{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766534400363,[[123.98,0.66],[123.96,13.50737557],[123.95,12.14853989],[123.94,58.56451968],[123.87,0.1]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1],[124.11,8.46201368]]]
["bitfinex","SOLUSD",1766534400541,[[123.98,0.66],[123.96,13.50737557],[123.95,12.14853989],[123.94,58.56451968],[123.87,0.1]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534400542,[[123.99,3.22645694],[123.98,10.27238802],[123.96,13.50737557],[123.95,12.14853989],[123.94,48.29213166]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1],[124.14,0.1]]]
["bitfinex","SOLUSD",1766534400734,[[124.0,0.66],[123.99,3.22645694],[123.98,10.27238802],[123.96,13.50737557],[123.95,12.14853989]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1],[124.14,0.1]]]
["bitfinex","SOLUSD",1766534400932,[[124.0,0.66],[123.99,3.22645694],[123.98,10.27238802],[123.96,13.50737557],[123.95,73.34853989]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1],[124.12,3.32645694]]]
["bitfinex","SOLUSD",1766534403162,[[124.0,0.66],[123.99,9.35455694],[123.98,10.27238802],[123.97,15.0],[123.96,13.50737557]],[[124.05,0.2],[124.09,0.2],[124.1,0.1],[124.12,3.32645694],[124.21,15.1]]]
["bitfinex","SOLUSD",1766534403350,[[124.0,0.66],[123.99,9.35455694],[123.98,10.27238802],[123.97,15.0],[123.96,13.50737557]],[[124.05,0.2],[124.06,0.69],[124.09,0.2],[124.1,0.1],[124.12,3.32645694]]]
["bitfinex","SOLUSD",1766534403541,[[124.0,0.66],[123.99,9.35455694],[123.98,10.27238802],[123.97,15.0],[123.96,13.50737557]],[[124.05,0.2],[124.09,0.2],[124.1,0.1],[124.12,3.32645694],[124.81,144.87032647]]]
["bitfinex","SOLUSD",1766534403738,[[124.0,0.66],[123.99,9.35455694],[123.98,10.27238802],[123.97,15.0],[123.96,13.50737557]],[[124.05,0.89],[124.09,0.2],[124.1,0.1],[124.12,3.32645694],[124.21,23.173]]]
["bitfinex","SOLUSD",1766534404760,[[124.03,0.46],[123.99,18.22645694],[123.98,10.27238802],[123.96,37.72737557],[123.94,24.07213166]],[[124.08,0.69],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534404958,[[124.03,0.46],[124.01,6.1281],[123.99,18.22645694],[123.98,10.27238802],[123.96,37.72737557]],[[124.08,0.69],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.13,3.42593652]]]
["bitfinex","SOLUSD",1766534405161,[[124.03,0.46],[124.01,6.1281],[123.99,18.22645694],[123.98,10.27238802],[123.97,15.0]],[[124.08,0.69],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.13,3.42593652]]]
["bitfinex","SOLUSD",1766534405364,[[124.03,0.46],[124.01,20.8481],[123.99,15.0],[123.98,10.27238802],[123.97,15.0]],[[124.08,0.69],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534405565,[[124.03,0.46],[124.01,24.07403652],[123.99,15.0],[123.98,10.27238802],[123.97,15.0]],[[124.08,0.69],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534407260,[[124.03,20.15618886],[124.01,24.07403652],[124.0,40.32082582],[123.99,15.0],[123.98,10.27238802]],[[124.08,0.69],[124.09,0.2],[124.1,8.15839626],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534407461,[[124.04,0.46],[124.03,20.15618886],[124.02,8.06321561],[124.01,24.07403652],[124.0,40.32082582]],[[124.08,0.69],[124.09,0.2],[124.1,8.15839626],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534408268,[[124.04,0.46],[124.03,20.15618886],[124.02,8.06321561],[124.01,24.07403652],[124.0,40.32082582]],[[124.09,0.2],[124.1,8.15839626],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534408269,[[124.04,0.46],[124.03,20.15618886],[124.02,8.06321561],[124.01,24.07403652],[124.0,40.32082582]],[[124.09,0.86],[124.1,0.1],[124.11,8.05743594],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534408439,[[124.04,0.46],[124.03,20.15618886],[124.02,8.06321561],[124.01,24.07403652],[124.0,53.82820139]],[[124.09,0.86],[124.1,0.1],[124.11,8.05743594],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534408959,[[124.04,0.46],[124.03,20.15618886],[124.02,8.06321561],[124.01,24.07403652],[124.0,13.50737557]],[[124.09,0.86],[124.1,0.1],[124.11,8.05743594],[124.12,20.24292087],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534409163,[[124.03,0.46],[124.02,8.06321561],[124.01,20.15934154],[124.0,14.72],[123.99,12.14853989]],[[124.08,0.66],[124.09,8.25881471],[124.1,0.1],[124.12,0.1],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534409459,[[124.03,8.52221196],[124.02,20.15752347],[124.0,14.72],[123.99,54.50954902],[123.94,48.29213166]],[[124.07,0.66],[124.09,8.25891277],[124.1,20.24596687],[124.12,8.15743594],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534409667,[[124.03,8.52221196],[124.02,20.15752347],[124.0,14.72],[123.99,54.50954902],[123.95,39.22]],[[124.07,0.66],[124.09,8.25891277],[124.1,20.24596687],[124.12,8.15743594],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534409851,[[124.03,8.52221196],[124.02,20.15752347],[124.0,14.72],[123.99,54.50954902],[123.95,39.22]],[[124.07,0.66],[124.09,8.25891277],[124.1,20.24596687],[124.12,0.1],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534410052,[[124.04,0.46],[124.03,28.21862573],[124.0,14.72],[123.99,54.50954902],[123.98,12.14853989]],[[124.07,0.66],[124.09,0.2],[124.1,8.1583094],[124.12,20.2429052],[124.13,20.35752347]]]
["bitfinex","SOLUSD",1766534410767,[[124.04,0.46],[124.03,28.21862573],[124.0,14.72],[123.99,61.45211308],[123.98,12.14853989]],[[124.07,0.66],[124.09,0.2],[124.1,8.1583094],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534411141,[[124.04,0.46],[124.03,28.21862573],[124.01,8.1583094],[124.0,14.72],[123.99,61.45211308]],[[124.07,0.66],[124.09,0.2],[124.1,8.1583094],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534411341,[[124.04,0.46],[124.03,28.21862573],[124.0,14.72],[123.99,61.45211308],[81.486,19.42022954]],[[124.07,0.66],[124.09,0.2],[124.1,8.1583094],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534411569,[[124.04,0.46],[124.03,28.21862573],[124.0,14.72],[123.99,61.45211308],[121.71,108.1421347]],[[124.07,0.66],[124.09,0.2],[124.1,8.1583094],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534411770,[[124.04,8.52155606],[124.03,20.15641377],[124.0,14.72],[123.99,61.45211308],[121.71,108.1421347]],[[124.07,0.66],[124.09,8.25870379],[124.1,0.1],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534412079,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.8783094],[123.99,61.45211308],[121.71,108.1421347]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832561],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534412262,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.8783094],[123.99,61.45211308],[123.68,80.85096172]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832561],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534413668,[[124.04,8.52155606],[124.03,20.15641377],[124.0,14.72],[123.99,61.45211308],[123.68,80.85096172]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832561],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534413970,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.87832561],[123.99,61.45211308],[123.68,80.85096172]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832561],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534414364,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.87832561],[123.99,61.45211308],[123.95,15.0]],[[124.07,0.66],[124.09,8.25866826],[124.1,0.1],[124.12,20.2429052],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534414671,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.87832561],[123.99,61.45211308],[123.95,15.0]],[[124.07,0.66],[124.09,8.25866826],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534414862,[[124.04,8.52155606],[124.03,20.15641377],[124.0,22.87832561],[123.99,122.65211308],[123.96,167.953909]],[[124.07,0.66],[124.09,8.25866826],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534415770,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.0,8.15832561],[123.99,122.65211308]],[[124.07,0.66],[124.09,8.25866826],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534415973,[[124.04,8.52155606],[124.03,20.15641377],[123.99,122.65211308],[123.97,15.0],[82.0,11.5]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832979],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534416164,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.01,8.25866826],[123.99,122.65211308]],[[124.07,0.66],[124.09,0.2],[124.1,8.15832979],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534416362,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.01,8.25866826],[123.99,122.65211308]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534416560,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[123.99,122.65211308],[82.0,11.5]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534416766,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[123.99,122.65211308],[123.53,180.71738643]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534417172,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.0,8.25867793],[123.99,122.65211308]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534418274,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.0,8.25867793],[123.99,135.41559976]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534418970,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[123.99,135.41559976],[81.537,0.1]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534419169,[[124.04,8.52155606],[124.03,20.15641377],[124.02,14.72],[124.01,8.25867793],[123.99,135.41559976]],[[124.07,0.66],[124.09,8.25867793],[124.1,0.1],[124.11,20.1439959],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534423278,[[124.04,0.46],[124.03,28.21897927],[124.02,20.8481],[124.01,40.31776956],[124.0,9.41077691]],[[124.09,0.86],[124.1,0.1],[124.12,0.1],[124.13,20.34130902],[124.14,47.85777854]]]
["bitfinex","SOLUSD",1766534424080,[[124.04,0.46],[124.03,31.44465565],[124.02,20.8481],[124.01,40.31776956],[124.0,9.41077691]],[[124.09,0.86],[124.1,0.1],[124.12,0.1],[124.13,20.34130902],[124.14,47.85777854]]]
["bitfinex","SOLUSD",1766534424275,[[124.05,8.06126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,20.8481],[124.01,40.31776956]],[[124.09,0.86],[124.1,0.1],[124.12,0.1],[124.13,20.34130902],[124.14,47.85777854]]]
["bitfinex","SOLUSD",1766534424276,[[124.05,8.06126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,20.8481],[124.01,40.31776956]],[[124.09,0.86],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534424480,[[124.06,0.46],[124.05,8.06126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,20.8481]],[[124.09,0.86],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534425681,[[124.06,0.46],[124.05,22.78126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.86],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534425877,[[124.06,0.46],[124.05,22.78126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.2],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534426077,[[124.06,0.46],[124.05,22.78126561],[124.04,20.15425594],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.2],[124.1,0.76],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534426280,[[124.06,8.52020803],[124.05,14.72],[124.04,20.15425594],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.2],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534426469,[[124.06,8.52020803],[124.05,14.72],[124.04,20.15425594],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.86],[124.1,0.1],[124.11,8.05767633],[124.12,0.1],[124.13,20.34130902]]]
["bitfinex","SOLUSD",1766534426976,[[124.07,0.46],[124.06,8.06020803],[124.05,34.87260026],[124.03,3.22567638],[124.02,6.1281]],[[124.09,0.2],[124.1,0.76],[124.12,8.15696603],[124.13,20.34130902],[124.14,7.58]]]
["bitfinex","SOLUSD",1766534428171,[[124.07,0.26],[124.06,28.2117476],[124.05,34.87260026],[124.03,3.22567638],[124.02,6.1281]],[[124.12,8.15696603],[124.13,20.34130902],[124.14,7.58]]]
["bitfinex","SOLUSD",1766534428172,[[124.07,0.26],[124.06,28.2117476],[124.05,20.8481],[124.04,9.41077691],[124.03,27.76348668]],[[124.12,0.76],[124.13,0.2],[124.14,0.1],[124.15,8.1551983],[124.19,14.82]]]
["bitfinex","SOLUSD",1766534428373,[[124.08,8.05931656],[124.07,20.1484571],[124.05,29.00506603],[124.04,9.41077691],[124.03,27.76348668]],[[124.12,0.76],[124.13,0.2],[124.14,8.15556303],[124.15,0.1],[124.16,20.33583806]]]
["bitfinex","SOLUSD",1766534428678,[[124.09,0.26],[124.08,8.05931656],[124.07,20.1484571],[124.05,22.87696603],[124.04,9.41077691]],[[124.12,0.76],[124.13,0.2],[124.14,8.15556303],[124.15,0.1],[124.16,20.33583806]]]
["bitfinex","SOLUSD",1766534429484,[[124.09,8.31822365],[124.07,20.1484571],[124.05,63.18213124],[124.04,9.41077691],[123.99,24.22]],[[124.12,0.76],[124.13,0.2],[124.14,8.15556303],[124.15,0.1],[124.16,20.33583806]]]
["bitfinex","SOLUSD",1766534429679,[[124.06,0.72],[124.05,20.1520599],[124.04,24.13077691],[124.01,40.31776956],[124.0,15.0]],[[124.11,0.66],[124.12,8.15672599],[124.13,0.2],[124.14,0.1],[124.15,0.1]]]
["bitfinex","SOLUSD",1766534429863,[[124.06,8.78029126],[124.05,20.1520599],[124.02,18.27663989],[124.01,40.31776956],[124.0,15.0]],[[124.11,0.66],[124.12,8.15672599],[124.13,0.2],[124.14,0.1],[124.15,0.1]]]
["bitfinex","SOLUSD",1766534430065,[[124.06,8.78029126],[124.05,20.1520599],[124.04,14.72],[124.02,26.43220292],[124.01,40.31776956]],[[124.11,0.66],[124.12,8.15672599],[124.13,20.34068474],[124.14,0.1],[124.15,8.25556303]]]
["bitfinex","SOLUSD",1766534430377,[[124.06,8.78029126],[124.05,20.1520599],[124.04,14.72],[124.02,26.43220292],[124.01,40.31776956]],[[124.11,0.66],[124.12,8.15672599],[124.13,20.34068474],[124.14,14.82],[124.15,8.25556303]]]
["bitfinex","SOLUSD",1766534430999,[[124.08,0.72],[124.04,14.72],[124.03,40.31149321],[124.02,29.76323768],[124.01,49.72854647]],[[124.11,0.66],[124.12,0.1],[124.13,8.25613902],[124.14,0.1],[124.15,20.23794515]]]
["bitfinex","SOLUSD",1766534431279,[[124.08,0.72],[124.04,14.72],[124.03,60.46355311],[124.02,29.76323768],[124.01,49.72854647]],[[124.11,0.66],[124.12,0.1],[124.13,8.25613902],[124.14,0.1],[124.15,20.23794515]]]
["bitfinex","SOLUSD",1766534431486,[[124.1,0.72],[124.07,14.72],[124.06,23.63513768],[124.05,15.53887691],[124.04,15.0]],[[124.13,0.86],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534431782,[[124.11,8.05736846],[124.1,0.72],[124.09,20.14666774],[124.07,14.72],[124.06,31.8912767]],[[124.13,0.86],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534432167,[[124.11,8.05736846],[124.1,0.72],[124.09,20.14666774],[124.07,14.72],[124.06,23.63513768]],[[124.13,0.86],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534432365,[[124.11,8.05736846],[124.1,0.72],[124.09,20.14666774],[124.07,17.94463622],[124.06,23.63513768]],[[124.13,0.86],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534432588,[[124.11,8.77736846],[124.09,20.14666774],[124.07,17.94463622],[124.06,23.63513768],[82.0,11.5]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534432893,[[124.11,8.77736846],[124.09,20.14666774],[124.07,17.94463622],[124.06,23.63513768],[124.02,0.80632156]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534433295,[[124.11,8.77736846],[124.09,20.14666774],[124.07,14.72],[124.06,23.63513768],[124.02,0.80632156]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534433587,[[124.11,8.77736846],[124.09,20.14666774],[124.07,17.94463622],[124.06,23.63513768],[124.02,0.80632156]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534434491,[[124.11,8.77736846],[124.09,20.14666774],[124.07,14.72],[124.06,23.63513768],[124.02,0.80632156]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534434876,[[124.11,8.77736846],[124.09,20.14666774],[124.08,3.22463622],[124.07,14.72],[124.06,23.63513768]],[[124.13,0.2],[124.14,0.76],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534436464,[[124.11,8.77736846],[124.09,20.14666774],[124.08,3.22463622],[124.07,14.72],[124.06,23.63513768]],[[124.13,0.86],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534436982,[[124.11,8.77736846],[124.09,20.14666774],[124.08,3.22463622],[124.07,14.72],[124.06,23.63513768]],[[124.13,0.2],[124.14,0.1],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534437187,[[124.11,8.77736846],[124.09,20.14666774],[124.08,3.22463622],[124.07,14.72],[124.06,23.63513768]],[[124.13,0.2],[124.14,0.8],[124.15,0.1],[124.16,8.25447259],[124.17,20.13459408]]]
["bitfinex","SOLUSD",1766534438387,[[124.11,8.77736846],[124.1,20.14457414],[124.08,9.35273622],[124.07,55.01850523],[124.06,38.63513768]],[[124.17,8.05377179],[124.18,16.33496338],[124.19,20.23134532],[124.22,102.8],[124.24,0.1]]]
["bitfinex","SOLUSD",1766534438595,[[124.11,8.77736846],[124.1,14.72],[124.08,6.1281],[124.07,40.29850523],[124.06,38.63513768]],[[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.22,102.8],[124.24,0.1]]]
["bitfinex","SOLUSD",1766534438800,[[124.11,8.77736846],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,60.5024627],[124.22,102.8]]]
["bitfinex","SOLUSD",1766534438969,[[124.11,8.77736846],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,40.35788856],[124.22,102.8]]]
["bitfinex","SOLUSD",1766534439370,[[124.11,28.92078961],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,40.35788856],[124.22,102.8]]]
["bitfinex","SOLUSD",1766534439796,[[124.11,28.92078961],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,60.5024627],[124.22,102.8]]]
["bitfinex","SOLUSD",1766534440502,[[124.11,28.92078961],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.16,0.7],[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,60.5024627]]]
["bitfinex","SOLUSD",1766534440797,[[124.11,28.92078961],[124.1,14.72],[124.09,20.14457414],[124.08,6.1281],[124.07,40.29850523]],[[124.16,0.7],[124.17,8.05377179],[124.18,13.11032716],[124.19,20.23134532],[124.2,40.35788856]]]
["bitfinex","SOLUSD",1766534441292,[[124.12,0.71],[124.11,28.20078961],[124.1,14.72],[124.09,40.29208525],[124.08,6.1281]],[[124.16,0.7],[124.18,13.11032716],[124.19,8.15279531],[124.2,13.21032716],[124.21,20.22812719]]]
["bitfinex","SOLUSD",1766534441473,[[124.12,0.71],[124.11,28.20078961],[124.1,27.83032716],[124.09,40.29208525],[124.08,6.1281]],[[124.16,0.7],[124.18,13.11032716],[124.19,8.15279531],[124.2,0.1],[124.21,20.22812719]]]
["bitfinex","SOLUSD",1766534442199,[[124.12,0.71],[124.11,28.20078961],[124.1,27.83032716],[124.09,40.29208525],[124.08,6.1281]],[[124.16,0.7],[124.18,21.16335155],[124.19,0.1],[124.2,33.33980338],[124.21,0.1]]]
["bitfinex","SOLUSD",1766534443397,[[124.13,8.05607024],[124.12,0.71],[124.11,20.14342115],[124.1,27.83032716],[124.09,40.29208525]],[[124.16,0.7],[124.18,21.16335155],[124.19,0.1],[124.2,20.22947622],[124.21,0.1]]]
["bitfinex","SOLUSD",1766534443583,[[124.13,8.05607024],[124.12,0.71],[124.11,20.14342115],[124.1,27.83032716],[124.09,40.29208525]],[[124.16,0.7],[124.18,21.16335155],[124.19,0.1],[124.2,20.22947622],[124.21,21.26335155]]]
["bitfinex","SOLUSD",1766534444898,[[124.13,8.05607024],[124.12,0.71],[124.11,20.14342115],[124.1,27.83032716],[124.09,40.29208525]],[[124.16,0.7],[124.18,8.05302439],[124.19,0.1],[124.2,20.22947622],[124.21,35.96335155]]]
["bitfinex","SOLUSD",1766534445314,[[124.13,8.05607024],[124.12,0.71],[124.11,20.14342115],[124.1,27.83032716],[124.09,40.29208525]],[[124.16,0.7],[124.18,8.05302439],[124.19,0.1],[124.2,20.22947622],[124.21,14.8]]]
["bitfinex","SOLUSD",1766534445601,[[124.13,8.05607024],[124.12,0.71],[124.11,20.14342115],[124.1,38.26800012],[124.09,40.29208525]],[[124.16,0.7],[124.18,8.05302439],[124.19,10.53767296],[124.2,28.28250061],[124.21,14.8]]]
["bitfinex","SOLUSD",1766534445897,[[124.13,8.05607024],[124.11,20.14342115],[124.1,38.26800012],[124.09,40.29208525],[122.24,99.13029014]],[[124.16,0.7],[124.18,8.05302439],[124.19,10.53767296],[124.2,28.28250061],[124.21,14.8]]]
["bitfinex","SOLUSD",1766534446118,[[124.14,0.71],[124.13,8.05607024],[124.1,25.15767296],[124.09,40.29208525],[124.08,21.1281]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,14.8],[124.22,122.92663272]]]
["bitfinex","SOLUSD",1766534446318,[[124.14,0.71],[124.13,28.19624586],[124.1,25.15767296],[124.09,49.65033281],[124.08,82.3281]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,14.8],[124.22,133.46430568]]]
["bitfinex","SOLUSD",1766534446498,[[124.14,0.71],[124.13,28.19624586],[124.12,10.53767296],[124.1,25.15767296],[124.09,49.65033281]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,14.8],[124.22,133.46430568]]]
["bitfinex","SOLUSD",1766534446991,[[124.14,0.71],[124.13,28.19624586],[124.12,10.53767296],[124.11,6.1281],[124.1,25.15767296]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,25.23767296],[124.22,20.22663272]]]
["bitfinex","SOLUSD",1766534447313,[[124.15,8.05477245],[124.14,0.71],[124.13,34.86017562],[124.12,10.53767296],[124.11,6.1281]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,25.23767296],[124.22,28.37844857]]]
["bitfinex","SOLUSD",1766534447511,[[124.15,8.76477245],[124.13,34.86017562],[124.12,10.53767296],[124.11,6.1281],[84.0,2.46]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,25.23767296],[124.22,28.37844857]]]
["bitfinex","SOLUSD",1766534447917,[[124.15,8.76477245],[124.13,34.86017562],[124.12,10.53767296],[124.11,6.1281],[84.0,2.46]],[[124.18,0.7],[124.19,0.1],[124.2,8.15181585],[124.21,25.23767296],[124.22,20.22663272]]]
["bitfinex","SOLUSD",1766534448513,[[124.16,0.71],[124.15,8.05477245],[124.14,20.13783779],[124.13,14.72],[124.12,10.53767296]],[[124.19,0.1],[124.2,0.8],[124.21,33.28882848],[124.22,20.22663272],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534448687,[[124.16,0.71],[124.15,8.05477245],[124.13,14.72],[124.1,49.07281064],[124.08,61.2]],[[124.19,0.1],[124.2,0.8],[124.21,33.28882848],[124.22,20.22663272],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534448688,[[124.16,0.71],[124.15,8.05477245],[124.13,14.72],[124.1,49.07281064],[124.08,61.2]],[[124.19,0.8],[124.2,0.1],[124.21,25.23767296],[124.22,8.15083625],[124.23,0.1]]]
["bitfinex","SOLUSD",1766534449090,[[124.16,0.71],[124.15,8.05477245],[124.13,34.85783779],[124.1,49.07281064],[124.08,61.2]],[[124.19,0.8],[124.2,0.1],[124.21,25.23767296],[124.22,8.15083625],[124.23,0.1]]]
["bitfinex","SOLUSD",1766534449621,[[124.16,8.76381891],[124.15,20.13693113],[124.13,34.85783779],[124.1,49.07281064],[124.08,61.2]],[[124.19,0.8],[124.2,0.1],[124.21,33.28859364],[124.22,0.1],[124.23,0.1]]]
["bitfinex","SOLUSD",1766534450796,[[124.16,8.76381891],[124.15,20.13693113],[124.13,34.85783779],[124.1,49.07281064],[124.08,61.2]],[[124.19,0.8],[124.2,0.1],[124.21,33.28859364],[124.22,0.1],[124.23,20.22450536]]]
["bitfinex","SOLUSD",1766534451808,[[124.15,8.05421431],[124.13,40.2770523],[124.1,49.07281064],[124.09,9.35824756],[124.08,61.2]],[[124.19,0.8],[124.2,8.15187455],[124.21,25.23767296],[124.22,20.22614402],[124.23,0.1]]]
["bitfinex","SOLUSD",1766534451980,[[124.14,8.76529917],[124.13,14.7],[124.1,34.07281064],[124.09,9.35824756],[124.08,76.2]],[[124.18,0.7],[124.19,8.15219493],[124.2,0.1],[124.21,25.23767296],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534452305,[[124.14,8.05529917],[124.13,14.7],[124.12,20.14087934],[124.11,70.59023708],[124.1,34.07281064]],[[124.18,0.7],[124.19,8.15219493],[124.2,0.1],[124.21,45.36561476],[124.22,24.27697546]]]
["bitfinex","SOLUSD",1766534452492,[[124.15,0.71],[124.14,8.05529917],[124.13,14.7],[124.12,20.14087934],[124.11,70.59023708]],[[124.18,0.7],[124.19,8.15219493],[124.2,0.1],[124.21,45.36561476],[124.22,24.27697546]]]
["bitfinex","SOLUSD",1766534452696,[[124.15,8.76462606],[124.13,34.83925386],[124.11,46.41326162],[123.96,6.56076526],[123.94,56.33039647]],[[124.18,0.7],[124.19,0.1],[124.2,8.15167692],[124.21,45.36561476],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534452886,[[124.15,8.76462606],[124.13,42.99144879],[124.11,46.41326162],[123.96,6.56076526],[123.94,56.33039647]],[[124.18,0.7],[124.19,0.1],[124.2,8.15167692],[124.21,45.36561476],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534453085,[[124.15,8.76462606],[124.13,42.99144879],[124.11,46.41326162],[124.06,24.22],[123.96,6.56076526]],[[124.18,0.7],[124.19,0.1],[124.2,8.15167692],[124.21,25.23767296],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534453492,[[124.16,8.76407673],[124.13,42.99144879],[124.11,46.41326162],[124.06,24.22],[123.96,6.56076526]],[[124.18,0.7],[124.19,0.1],[124.2,8.15167692],[124.21,25.23767296],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534453685,[[124.16,0.71],[124.15,8.05469243],[124.13,42.99144879],[124.11,46.41326162],[124.06,24.22]],[[124.18,0.7],[124.19,0.1],[124.2,8.15183522],[124.21,25.23767296],[124.22,20.22647263]]]
["bitfinex","SOLUSD",1766534454410,[[124.16,0.71],[124.15,8.05469243],[124.13,53.42912175],[124.11,46.41326162],[124.06,24.22]],[[124.18,0.7],[124.19,0.1],[124.2,8.15183522],[124.21,14.8],[124.22,20.22647263]]]
["bitfinex","SOLUSD",1766534454592,[[124.17,0.71],[124.16,8.05410161],[124.13,33.28986789],[124.11,46.41326162],[124.1,38.63513768]],[[124.19,0.1],[124.2,0.8],[124.21,14.8],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534454913,[[124.16,8.76410161],[124.15,20.13635014],[124.13,33.28986789],[124.11,46.41326162],[124.1,38.63513768]],[[124.19,0.8],[124.2,0.1],[124.21,14.8],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534458012,[[124.17,0.71],[124.16,8.05410161],[124.15,20.13635014],[124.13,33.28986789],[124.11,46.41326162]],[[124.19,0.1],[124.2,0.8],[124.21,14.8],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534458218,[[124.17,0.71],[124.16,28.18941088],[124.13,33.28986789],[124.11,46.41326162],[124.08,85.42]],[[124.19,0.1],[124.2,0.8],[124.21,14.8],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534458395,[[124.17,0.71],[124.16,28.18941088],[124.13,25.13767296],[124.11,46.41326162],[124.1,99.83513768]],[[124.19,0.1],[124.2,0.8],[124.21,14.8],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534458597,[[124.17,0.71],[124.16,28.18941088],[124.15,14.8],[124.13,25.13767296],[124.11,46.41326162]],[[124.19,0.1],[124.2,0.8],[124.21,0.1],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534460122,[[124.17,8.76307292],[124.16,20.13530927],[124.13,25.13767296],[124.11,46.41326162],[83.602,19.0573203]],[[124.19,0.1],[124.2,0.8],[124.21,0.1],[124.22,8.150651],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534460417,[[124.17,8.76307292],[124.16,20.13530927],[124.15,3.22281754],[124.13,65.41665793],[124.11,46.41326162]],[[124.19,0.1],[124.2,0.8],[124.21,0.1],[124.22,0.1],[124.23,18.58748832]]]
["bitfinex","SOLUSD",1766534460618,[[124.17,8.76307292],[124.16,20.13530927],[124.15,3.22281754],[124.13,65.41665793],[124.11,46.41326162]],[[124.19,0.1],[124.2,0.8],[124.21,0.1],[124.22,0.1],[124.23,10.53767296]]]
["bitfinex","SOLUSD",1766534460912,[[124.17,8.05307292],[124.16,20.13530927],[124.15,3.22281754],[124.13,65.41665793],[124.11,46.41326162]],[[124.19,0.1],[124.2,0.8],[124.21,0.1],[124.22,0.1],[124.23,18.58745359]]]
["bitfinex","SOLUSD",1766534461119,[[124.18,0.71],[124.17,28.1867606],[124.16,25.13767296],[124.15,11.48659779],[124.14,42.65817704]],[[124.23,18.58745359]]]
["bitfinex","SOLUSD",1766534461120,[[124.18,0.71],[124.17,28.1867606],[124.16,25.13767296],[124.15,11.48659779],[124.14,42.65817704]],[[124.23,0.1],[124.24,0.1],[124.26,8.04821165],[124.3,40.22663138],[124.38,59.65235384]]]
["bitfinex","SOLUSD",1766534461293,[[124.2,0.71],[124.19,14.7],[124.17,28.1867606],[124.16,10.43767296],[124.15,11.48659779]],[[124.23,0.1],[124.24,0.1],[124.26,8.04821165],[124.27,10.43767296],[124.28,126.03829764]]]
["bitfinex","SOLUSD",1766534461493,[[124.2,0.71],[124.19,14.7],[124.18,3.22203874],[124.17,28.1867606],[124.16,10.43767296]],[[124.23,0.1],[124.24,0.1],[124.26,8.04821165],[124.27,10.43767296],[124.28,126.03829764]]]
["bitfinex","SOLUSD",1766534461693,[[124.2,0.71],[124.19,25.13767296],[124.18,3.22203874],[124.17,74.58223597],[124.16,15.0]],[[124.3,20.11368805],[124.37,102.7],[124.4,165.3],[124.43,30.0],[124.57,81.44818173]]]
["bitfinex","SOLUSD",1766534461892,[[124.21,0.71],[124.2,14.7],[124.19,10.43767296],[124.17,74.58223597],[124.16,15.0]],[[124.3,20.11368805],[124.37,102.7],[124.4,165.3],[124.43,30.0],[124.57,81.44818173]]]
["bitfinex","SOLUSD",1766534461893,[[124.21,0.71],[124.2,14.7],[124.19,10.43767296],[124.17,74.58223597],[124.16,15.0]],[[124.29,22.84597229],[124.3,8.04821165],[124.37,102.7],[124.4,15.0],[124.43,15.0]]]
["bitfinex","SOLUSD",1766534462121,[[124.22,8.05023345],[124.21,0.71],[124.2,58.98927466],[124.19,10.43767296],[124.17,46.39547537]],[[124.29,42.96022122],[124.3,18.48588461],[124.32,40.22143046],[124.34,4.2026206],[124.37,102.7]]]
["bitfinex","SOLUSD",1766534462414,[[124.22,8.76023345],[124.2,58.98927466],[124.19,10.43767296],[124.17,46.39547537],[83.0,4.0]],[[124.29,42.96022122],[124.3,10.43767296],[124.32,40.22143046],[124.34,4.2026206],[124.37,102.7]]]
["bitfinex","SOLUSD",1766534462720,[[124.22,8.76023345],[124.2,58.98927466],[124.19,10.43767296],[124.17,46.39547537],[124.03,0.11]],[[124.29,42.96022122],[124.3,10.43767296],[124.31,24.16139813],[124.32,40.22143046],[124.34,4.2026206]]]
["bitfinex","SOLUSD",1766534462912,[[124.22,0.71],[124.21,8.05065018],[124.2,58.98927466],[124.19,10.43767296],[124.17,46.39547537]],[[124.29,42.96022122],[124.3,10.43767296],[124.31,24.16139813],[124.32,40.22143046],[124.34,4.2026206]]]
["bitfinex","SOLUSD",1766534463113,[[124.22,0.71],[124.21,8.05065018],[124.2,58.98927466],[124.19,10.43767296],[124.17,46.39547537]],[[124.28,0.62],[124.29,42.96022122],[124.3,10.43767296],[124.31,24.16139813],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534463294,[[124.22,0.71],[124.21,28.1778541],[124.2,38.86139813],[124.19,10.43767296],[124.17,46.39547537]],[[124.28,0.62],[124.29,42.96022122],[124.3,10.43767296],[124.31,24.16139813],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534463821,[[124.22,0.71],[124.21,28.1778541],[124.2,38.86139813],[124.19,10.43767296],[124.17,46.39547537]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534464021,[[124.22,0.71],[124.21,28.1778541],[124.2,38.86139813],[124.19,10.43767296],[124.17,46.39547537]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,64.38088284]]]
["bitfinex","SOLUSD",1766534464219,[[124.24,0.71],[124.23,8.04958544],[124.22,20.12427505],[124.2,44.98949813],[124.19,50.6958718]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,64.38088284]]]
["bitfinex","SOLUSD",1766534464421,[[124.24,0.71],[124.23,8.04958544],[124.22,20.12427505],[124.2,44.98949813],[124.19,50.6958718]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534464646,[[124.23,8.75958544],[124.22,20.12427505],[124.2,20.8281],[124.19,50.6958718],[124.05,0.11]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,60.34570551]]]
["bitfinex","SOLUSD",1766534464819,[[124.24,0.71],[124.23,8.04958544],[124.22,20.12427505],[124.2,20.8281],[124.19,50.6958718]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,60.34570551]]]
["bitfinex","SOLUSD",1766534464997,[[124.24,0.71],[124.23,8.04958544],[124.22,40.2485501],[124.2,20.8281],[124.19,50.6958718]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,60.34570551]]]
["bitfinex","SOLUSD",1766534465331,[[124.24,0.71],[124.23,8.04958544],[124.22,40.2485501],[124.2,20.8281],[124.19,50.6958718]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534465691,[[124.24,8.75857158],[124.22,40.2485501],[124.2,20.8281],[124.19,50.6958718],[124.14,33.57824756]],[[124.28,0.62],[124.29,22.84597229],[124.3,10.43767296],[124.31,20.11193795],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534466325,[[124.24,0.71],[124.23,8.04939308],[124.22,40.2485501],[124.2,20.8281],[124.19,50.6958718]],[[124.28,8.66640551],[124.29,14.8],[124.3,10.43767296],[124.31,20.11193795],[124.32,40.22143046]]]
["bitfinex","SOLUSD",1766534466508,[[124.24,0.71],[124.23,8.04939308],[124.22,40.2485501],[124.2,20.8281],[124.19,50.6958718]],[[124.27,0.62],[124.28,8.04640551],[124.29,14.8],[124.3,10.43767296],[124.31,20.11193795]]]
["bitfinex","SOLUSD",1766534466818,[[124.2,0.71],[124.16,40.26894191],[124.15,26.48659779],[124.14,9.35824756],[124.13,15.0]],[[124.27,0.62],[124.28,8.04640551],[124.29,14.8],[124.3,50.66484306],[124.34,64.51788593]]]
["bitfinex","SOLUSD",1766534467022,[[124.2,0.71],[124.16,40.26894191],[124.15,26.48659779],[124.14,9.35824756]],[[124.28,8.04640551],[124.29,14.8],[124.3,50.66484306],[124.34,64.51788593]]]
["bitfinex","SOLUSD",1766534467023,[[124.2,0.71],[124.18,14.7],[124.16,46.39704191],[124.15,26.48659779],[124.14,70.55824756]],[[124.25,10.43767296],[124.28,8.04640551],[124.29,14.8],[124.3,50.66484306],[124.33,102.7]]]
["bitfinex","SOLUSD",1766534467316,[[124.19,8.05190518],[124.18,35.5412699],[124.17,10.43767296],[124.16,46.39704191],[124.15,26.48659779]],[[124.24,0.62],[124.25,10.43767296],[124.28,42.9622729],[124.29,14.8],[124.3,40.2271701]]]
["bitfinex","SOLUSD",1766534467506,[[124.19,8.05190518],[124.18,35.5412699],[124.17,10.43767296],[124.16,46.39704191],[124.15,11.48659779]],[[124.24,0.62],[124.25,10.43767296],[124.28,42.9622729],[124.29,14.8],[124.3,40.2271701]]]
["bitfinex","SOLUSD",1766534467707,[[124.19,8.05190518],[124.18,35.5412699],[124.17,25.23767296],[124.16,46.39704191],[124.15,11.48659779]],[[124.24,8.04921986],[124.25,10.43767296],[124.26,20.11983553],[124.28,14.8],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534467922,[[124.19,8.05190518],[124.18,0.71],[124.17,25.23767296],[124.16,66.53143916],[124.15,11.48659779]],[[124.23,0.62],[124.24,8.04921986],[124.25,10.43767296],[124.26,20.11983553],[124.28,14.8]]]
["bitfinex","SOLUSD",1766534468128,[[124.18,0.71],[124.17,33.19076013],[124.16,20.13439725],[124.14,6.1281],[124.13,55.27866531]],[[124.23,0.62],[124.24,8.04921986],[124.25,25.13767296],[124.28,55.0344926],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534468297,[[124.18,8.7626824],[124.17,25.13767296],[124.16,30.57207021],[124.13,55.27866531]],[[124.23,0.62],[124.24,8.04921986],[124.25,25.13767296],[124.28,55.0344926],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534468298,[[124.18,8.7626824],[124.17,25.13767296],[124.16,30.57207021],[124.13,55.27866531],[82.0,11.5]],[[124.23,0.62],[124.24,28.17156371],[124.25,25.13767296],[124.28,55.0344926],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534468506,[[124.18,8.7626824],[124.17,25.13767296],[124.16,30.57207021],[124.14,6.1281],[124.13,55.27866531]],[[124.23,0.62],[124.24,28.17156371],[124.25,25.13767296],[124.28,55.0344926],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534470500,[[124.18,8.7626824],[124.17,25.13767296],[124.16,30.57207021],[124.14,6.1281],[124.13,55.27866531]],[[124.23,0.62],[124.24,8.04921986],[124.25,25.13767296],[124.26,20.11963174],[124.28,55.0344926]]]
["bitfinex","SOLUSD",1766534470703,[[124.18,8.0526824],[124.17,25.13767296],[124.16,30.57207021],[124.14,6.1281],[124.13,55.27866531]],[[124.23,0.62],[124.24,8.04921986],[124.25,25.13767296],[124.26,20.11963174],[124.28,55.0344926]]]
["bitfinex","SOLUSD",1766534470903,[[124.19,0.71],[124.18,8.0526824],[124.17,25.13767296],[124.16,30.57207021],[124.14,6.1281]],[[124.23,0.62],[124.24,8.04921986],[124.25,25.13767296],[124.26,20.11963174],[124.28,55.0344926]]]
["bitfinex","SOLUSD",1766534471422,[[124.19,0.71],[124.18,8.0526824],[124.17,25.13767296],[124.16,10.43767296],[124.14,6.1281]],[[124.23,0.62],[124.25,33.18616296],[124.26,20.11963174],[124.28,55.0344926],[124.37,40.20508157]]]
["bitfinex","SOLUSD",1766534471620,[[124.21,0.71],[124.2,14.7],[124.18,8.0526824],[124.17,16.56577296],[124.16,10.43767296]],[[124.27,0.62],[124.29,20.21554556],[124.32,40.221459],[124.34,24.30547735],[124.37,40.20508157]]]
["bitfinex","SOLUSD",1766534471824,[[124.21,0.71],[124.2,25.13767296],[124.18,28.18474875],[124.17,21.1281],[124.16,9.35824756]],[[124.27,0.62],[124.28,8.04641664],[124.29,0.1],[124.3,14.7],[124.31,20.11199661]]]
["bitfinex","SOLUSD",1766534472006,[[124.22,0.71],[124.21,14.7],[124.2,31.26577296],[124.18,28.18474875],[124.17,21.1281]],[[124.27,0.62],[124.29,8.14581762],[124.3,25.13767296],[124.31,20.11199661],[124.32,64.38091138]]]
["bitfinex","SOLUSD",1766534472206,[[124.22,0.71],[124.21,14.7],[124.2,31.26577296],[124.18,28.18474875],[124.17,15.0]],[[124.27,0.62],[124.29,0.1],[124.3,22.74527119],[124.31,20.11199661],[124.32,24.15945238]]]
["bitfinex","SOLUSD",1766534472530,[[124.24,0.71],[124.23,8.04958544],[124.22,20.12419634],[124.2,31.26577296],[124.18,11.48659779]],[[124.28,0.62],[124.29,0.1],[124.3,22.74527119],[124.31,30.54966957],[142.0,4.2]]]
["bitfinex","SOLUSD",1766534472830,[[124.24,0.71],[124.23,8.04958544],[124.22,42.86946753],[124.2,31.26577296],[124.18,11.48659779]],[[124.28,0.62],[124.29,0.1],[124.3,22.74527119],[124.31,30.54966957],[124.33,125.44527119]]]
["bitfinex","SOLUSD",1766534473224,[[124.24,0.71],[124.23,8.04958544],[124.22,42.86946753],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,0.1],[124.3,22.74527119],[124.31,30.54966957],[124.33,102.7]]]
["bitfinex","SOLUSD",1766534473526,[[124.24,8.75892764],[124.22,42.86946753],[124.2,31.26577296],[124.18,51.7507305],[123.82,72.42322975]],[[124.28,0.62],[124.29,8.14596377],[124.3,14.7],[124.31,30.54966957],[124.32,22.74527119]]]
["bitfinex","SOLUSD",1766534474631,[[124.24,8.75892764],[124.22,42.86946753],[124.2,31.26577296],[124.18,51.7507305],[123.87,58.81698963]],[[124.28,0.62],[124.29,8.14596377],[124.3,14.7],[124.31,30.54966957],[124.32,22.74527119]]]
["bitfinex","SOLUSD",1766534476106,[[124.24,8.75892764],[124.22,42.86946753],[124.2,31.26577296],[124.18,51.7507305],[123.9,80.7071476]],[[124.28,0.62],[124.29,8.14596377],[124.3,14.7],[124.31,30.54966957],[124.32,22.74527119]]]
["bitfinex","SOLUSD",1766534476314,[[124.24,0.71],[124.23,28.17354905],[124.22,22.74527119],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,0.1],[124.3,22.74533065],[124.31,30.54966957],[124.38,19.34]]]
["bitfinex","SOLUSD",1766534476513,[[124.24,0.71],[124.23,28.17354905],[124.22,22.74527119],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,0.1],[124.3,22.74533065],[124.31,30.54966957],[124.33,117.4]]]
["bitfinex","SOLUSD",1766534476930,[[124.24,0.71],[124.23,28.17354905],[124.22,22.74527119],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,8.14574421],[124.3,14.7],[124.31,30.54966957],[124.33,117.4]]]
["bitfinex","SOLUSD",1766534477317,[[124.24,0.71],[124.23,28.17354905],[124.22,22.74527119],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,8.14574421],[124.3,14.7],[124.31,30.54966957],[124.33,102.7]]]
["bitfinex","SOLUSD",1766534477531,[[124.24,0.71],[124.23,28.17354905],[124.22,22.74527119],[124.2,31.26577296],[124.18,51.7507305]],[[124.28,0.62],[124.29,8.14574421],[124.3,14.7],[124.31,30.54966957],[124.32,14.7]]]
["bitfinex","SOLUSD",1766534477827,[[124.24,0.71],[124.23,8.04958544],[124.22,22.74527119],[124.21,20.12622217],[124.2,31.26577296]],[[124.28,0.62],[124.29,8.14574421],[124.3,14.7],[124.31,30.54966957],[124.32,14.7]]]
["bitfinex","SOLUSD",1766534478033,[[124.23,8.75958544],[124.21,20.12622217],[124.2,31.26577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766534478330,[[124.23,8.75958544],[124.21,34.82622217],[124.2,31.26577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534478926,[[124.23,8.75958544],[124.21,34.82622217],[124.2,16.56577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534479124,[[124.23,8.75958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534479325,[[124.23,8.75958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756],[124.15,61.2]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534479639,[[124.23,8.75958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534479931,[[124.23,8.04958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756],[124.15,85.42]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,25.13767296]]]
["bitfinex","SOLUSD",1766534480132,[[124.24,0.71],[124.23,8.04958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766534480434,[[124.24,0.71],[124.23,8.04958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756]],[[124.27,0.62],[124.28,8.04653169],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534480624,[[124.24,0.71],[124.23,8.04958544],[124.21,49.52622217],[124.2,16.56577296],[124.16,9.35824756]],[[124.27,8.66701205],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465],[124.43,72.47654922]]]
["bitfinex","SOLUSD",1766534481427,[[124.24,0.71],[124.23,8.04958544],[124.21,34.82622217],[124.2,16.56577296],[124.16,9.35824756]],[[124.27,8.66701205],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465],[124.43,72.47654922]]]
["bitfinex","SOLUSD",1766534481618,[[124.24,0.71],[124.23,8.04958544],[124.21,34.82622217],[124.2,31.26577296],[124.16,9.35824756]],[[124.27,0.62],[124.28,8.04655258],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534482126,[[124.24,0.71],[124.23,8.04958544],[124.21,34.82622217],[124.2,25.13767296],[124.19,6.1281]],[[124.27,0.62],[124.28,8.04655258],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534482325,[[124.24,0.71],[124.23,8.04958544],[124.21,34.82622217],[124.2,10.43767296],[124.19,6.1281]],[[124.27,0.62],[124.28,8.04655258],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534482631,[[124.24,0.71],[124.23,8.04958544],[124.21,34.82622217],[124.2,25.13767296],[124.19,6.1281]],[[124.27,0.62],[124.28,8.04655258],[124.29,0.1],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534484652,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12485319],[124.2,25.13767296],[124.19,6.1281]],[[124.29,8.76569957],[124.3,34.81351942],[124.31,18.48420465]]]
["bitfinex","SOLUSD",1766534484653,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12485319],[124.2,25.13767296],[124.19,6.1281]],[[124.29,8.76569957],[124.3,34.81351942],[124.31,10.43767296],[124.41,0.1],[124.43,87.47654922]]]
["bitfinex","SOLUSD",1766534484944,[[124.25,0.71],[124.24,8.04889633],[124.23,20.12336211],[124.22,8.04655258],[124.2,65.39384958]],[[124.29,0.72],[124.3,22.74533685],[124.31,10.43767296],[124.32,28.15676776],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534487239,[[124.25,0.71],[124.24,8.04889633],[124.23,20.12336211],[124.22,8.04655258],[124.2,65.39384958]],[[124.29,8.76584435],[124.3,14.7],[124.31,30.54917842],[124.32,8.04655258],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534487542,[[124.25,0.71],[124.24,8.04889633],[124.23,20.12336211],[124.22,8.04655258],[124.2,65.39384958]],[[124.28,0.62],[124.29,8.14584435],[124.3,14.7],[124.31,30.54917842],[124.32,8.04655258]]]
["bitfinex","SOLUSD",1766534489341,[[124.25,0.71],[124.24,8.04889633],[124.23,20.12336211],[124.2,65.39384958],[124.15,103.4]],[[124.28,0.62],[124.29,8.14584435],[124.3,14.7],[124.31,30.54917842],[124.32,8.04655258]]]
["bitfinex","SOLUSD",1766534489546,[[124.25,0.71],[124.24,8.04889633],[124.23,20.12336211],[124.21,14.7],[124.2,65.39384958]],[[124.28,0.62],[124.29,8.14584435],[124.3,14.7],[124.31,30.54917842],[124.32,8.04655258]]]
["bitfinex","SOLUSD",1766534490041,[[124.25,0.71],[124.24,8.04889633],[124.21,34.8260396],[124.2,65.39384958],[124.16,33.57824756]],[[124.28,8.66636307],[124.29,0.1],[124.3,14.7],[124.31,30.54917842],[124.41,15.1]]]
["bitfinex","SOLUSD",1766534490247,[[124.25,0.71],[124.24,8.04889633],[124.21,34.8260396],[124.2,65.39384958],[124.16,33.57824756]],[[124.28,8.66636307],[124.29,0.1],[124.3,14.7],[124.31,30.54917842],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534490424,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12489928],[124.21,14.7],[124.2,65.39384958]],[[124.28,0.62],[124.29,8.14595344],[124.3,14.7],[124.31,45.24917842],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534492567,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12489928],[124.21,14.7],[124.2,65.39384958]],[[124.28,0.62],[124.29,8.14595344],[124.3,14.7],[124.31,30.54917842],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534493370,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12489928],[124.21,14.7],[124.2,65.39384958]],[[124.28,0.62],[124.29,8.14595344],[124.3,14.7],[124.31,45.24917842],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534493932,[[124.25,0.71],[124.24,8.04889633],[124.22,20.12489928],[124.21,14.7],[124.2,50.69384958]],[[124.28,0.62],[124.29,8.14595344],[124.3,14.7],[124.31,45.24917842],[124.41,0.1]]]
["bitfinex","SOLUSD",1766534494128,[[124.26,0.68],[124.25,89.23812593],[124.24,10.43767296],[124.22,15.0],[124.21,24.35824756]],[[124.29,1e-08],[124.34,8.66284346],[124.36,20.10369701],[124.4,40.19446025],[124.41,102.8]]]
["bitfinex","SOLUSD",1766534494437,[[124.27,0.68],[124.26,14.7],[124.25,48.99667724],[124.24,22.51410287],[124.22,26.48659779]],[[124.29,1e-08],[124.31,0.62],[124.32,8.04430083],[124.35,14.7],[124.41,107.00070253]]]
["bitfinex","SOLUSD",1766534494756,[[124.27,0.68],[124.26,8.04724877],[124.25,34.82072434],[124.24,22.51410287],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,8.04430083],[124.35,14.7],[124.41,107.00070253]]]
["bitfinex","SOLUSD",1766534494757,[[124.27,0.68],[124.26,8.04724877],[124.25,34.82072434],[124.24,22.51410287],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,8.0439943],[124.33,20.10835734],[124.35,14.7]]]
["bitfinex","SOLUSD",1766534494964,[[124.27,8.72675299],[124.25,34.82072434],[124.24,22.51410287],[124.23,6.1281],[124.19,15.0]],[[124.29,1e-08],[124.31,0.62],[124.32,8.0439943],[124.33,20.10835734],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534495171,[[124.27,8.72675299],[124.25,42.86502517],[124.24,10.43767296],[124.23,6.1281],[124.19,15.0]],[[124.29,1e-08],[124.31,0.62],[124.32,8.0439943],[124.33,20.10835734],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534496254,[[124.27,0.68],[124.26,28.16674714],[124.25,22.74430083],[124.24,10.43767296],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,18.48146842],[124.36,40.20735113],[124.62,80.28248133]]]
["bitfinex","SOLUSD",1766534496955,[[124.27,0.68],[124.26,28.16674714],[124.25,14.7],[124.24,10.43767296],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,18.48146842],[124.34,20.10686731],[124.36,40.20735113]]]
["bitfinex","SOLUSD",1766534497258,[[124.27,0.68],[124.26,28.16674714],[124.25,14.7],[124.24,28.91914138],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,18.48146842],[124.34,20.10686731],[124.36,40.20735113]]]
["bitfinex","SOLUSD",1766534498359,[[124.27,0.68],[124.26,8.04764204],[124.25,14.7],[124.24,49.04047507],[124.23,6.1281]],[[124.29,1e-08],[124.31,0.62],[124.32,18.48146842],[124.34,20.10686731],[124.36,40.20735113]]]
["bitfinex","SOLUSD",1766534498564,[[124.26,0.71],[124.25,8.04818504],[124.24,30.55900665],[124.22,40.2496352],[84.0,2.46]],[[124.29,0.62000001],[124.31,8.04447761],[124.32,10.43767296],[124.36,40.20735113],[124.39,40.19671639]]]
["bitfinex","SOLUSD",1766534498756,[[124.26,0.71],[124.25,8.04818504],[124.24,20.12133369],[124.23,14.7],[124.22,65.38730816]],[[124.29,0.62000001],[124.31,22.74447761],[124.32,10.43767296],[124.36,40.20735113],[124.38,24.61890979]]]
["bitfinex","SOLUSD",1766534499058,[[124.26,0.71],[124.25,8.04818504],[124.24,20.12133369],[124.23,14.7],[124.22,50.68730816]],[[124.29,0.62000001],[124.31,22.74447761],[124.32,10.43767296],[124.34,10.43767296],[124.36,40.20735113]]]
["bitfinex","SOLUSD",1766534500239,[[124.26,0.71],[124.25,8.04818504],[124.24,20.12133369],[124.23,14.7],[124.22,50.68730816]],[[124.29,0.62000001],[124.3,8.04509428],[124.31,14.7],[124.32,30.54786492],[124.36,40.20735113]]]
["bitfinex","SOLUSD",1766534500536,[[124.26,0.71],[124.25,8.04818504],[124.24,20.12133369],[124.23,14.7],[124.22,50.68730816]],[[124.29,0.62000001],[124.3,8.04509428],[124.31,14.7],[124.32,30.54786492],[124.35,20.12133369]]]
["bitfinex","SOLUSD",1766534502666,[[124.25,0.71],[124.24,8.04893754],[124.23,14.7],[124.22,30.56276271],[124.21,20.12133369]],[[124.28,0.62],[124.29,8.04586184],[124.31,34.81153442],[124.32,10.43767296],[124.34,40.2139302]]]
["bitfinex","SOLUSD",1766534502971,[[124.24,0.71],[124.23,8.0492872],[124.22,30.56276271],[124.19,46.38703841],[124.15,39.22]],[[124.28,0.62],[124.29,8.04586184],[124.3,20.11318574],[124.31,14.7],[124.32,10.43767296]]]
["bitfinex","SOLUSD",1766534503450,[[124.24,0.71],[124.23,8.04949026],[124.22,10.43767296],[124.21,14.7],[124.2,14.7]],[[124.28,0.62],[124.29,8.04586184],[124.31,34.81170954],[124.32,10.43767296],[124.42,6.42415291]]]
["bitfinex","SOLUSD",1766534503758,[[124.24,0.71],[124.23,8.04949026],[124.22,30.5623627],[124.21,14.7],[124.2,14.7]],[[124.28,0.62],[124.29,8.04586184],[124.31,34.81170954],[124.32,10.43767296],[124.42,6.42415291]]]
["bitfinex","SOLUSD",1766534504066,[[124.24,0.71],[124.23,8.04949026],[124.22,30.5623627],[124.21,14.7],[124.2,14.7]],[[124.28,0.62],[124.29,8.04586184],[124.3,20.11326669],[124.31,14.7],[124.32,10.43767296]]]
["bitfinex","SOLUSD",1766534504363,[[124.23,0.71],[124.22,10.43767296],[124.21,22.75023885],[124.2,20.12850159],[124.18,6.1281]],[[124.28,0.62],[124.29,28.16011077],[124.31,14.7],[124.32,50.65802065],[124.42,36.42415291]]]
["bitfinex","SOLUSD",1766534504660,[[124.23,0.71],[124.22,18.48778114],[124.21,14.7],[124.2,20.12850159],[124.19,20.11326669]],[[124.27,8.04699444],[124.29,20.11424894],[124.31,14.7],[124.32,70.77128734],[124.42,36.42415291]]]
["bitfinex","SOLUSD",1766534504864,[[124.23,0.71],[124.22,18.48778114],[124.21,14.7],[124.2,20.12850159],[124.19,20.11326669]],[[124.26,0.62],[124.27,8.04699444],[124.29,20.11424894],[124.31,14.7],[124.32,70.77128734]]]
["bitfinex","SOLUSD",1766534505244,[[124.24,0.71],[124.23,8.0495073],[124.22,10.43767296],[124.21,34.82657474],[124.18,46.39073179]],[[124.27,0.62],[124.28,8.04656174],[124.29,20.11424894],[124.31,14.7],[124.32,50.65802065]]]
["bitfinex","SOLUSD",1766534505549,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.2,18.48778114],[124.18,46.39073179]],[[124.27,0.62],[124.28,8.04656174],[124.29,1e-08],[124.31,45.24975405],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534505751,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.2,18.48778114],[124.18,46.39073179]],[[124.28,0.62],[124.29,8.04593235],[124.31,45.24975405],[124.32,40.22034769],[124.46,48.10841445]]]
["bitfinex","SOLUSD",1766534506055,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.2,18.48778114],[124.18,46.39073179]],[[124.28,0.62],[124.29,8.04593235],[124.31,45.24975405],[124.32,40.22034769],[124.46,47.99841445]]]
["bitfinex","SOLUSD",1766534506455,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.2,18.48778114],[124.18,46.39073179]],[[124.28,0.62],[124.29,8.04593235],[124.3,20.1132199],[124.31,25.13767296],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534506656,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.18,46.39073179],[81.486,19.42022954]],[[124.28,0.62],[124.29,8.04593235],[124.3,20.1132199],[124.31,25.13767296],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534506849,[[124.24,0.71],[124.23,8.0495073],[124.21,45.2642477],[124.2,20.1132199],[124.18,46.39073179]],[[124.28,8.66649692],[124.29,1e-08],[124.3,20.1132199],[124.31,25.13767296],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534508463,[[124.24,8.75883745],[124.22,20.12470556],[124.21,25.13767296],[124.2,20.1132199],[124.18,61.39073179]],[[124.28,0.62],[124.29,8.04592469],[124.3,20.1132199],[124.31,25.13767296],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534509169,[[124.24,8.75883745],[124.22,20.12470556],[124.21,14.7],[124.2,20.1132199],[124.18,61.39073179]],[[124.28,0.62],[124.29,8.04592469],[124.3,20.1132199],[124.31,14.7],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534510974,[[124.23,0.71],[124.22,28.17493901],[124.21,25.13767296],[124.2,20.1132199],[124.18,61.39073179]],[[124.28,0.62],[124.29,8.04592469],[124.3,20.1132199],[124.31,25.13767296],[124.32,40.22034769]]]
["bitfinex","SOLUSD",1766534511581,[[124.23,0.71],[124.22,28.17493901],[124.21,31.26577296],[124.2,40.25562932],[124.18,93.82565949]],[[124.29,1e-08],[124.31,25.75767296],[124.32,20.1103092],[124.35,40.21007205],[124.44,8.073]]]
["bitfinex","SOLUSD",1766534511759,[[124.23,0.71],[124.22,48.28815891],[124.21,31.26577296],[124.2,76.2],[124.18,111.62174038]],[[124.29,1e-08],[124.31,33.80223798],[124.32,20.1103092],[124.35,40.21007205],[124.44,8.073]]]
["bitfinex","SOLUSD",1766534512079,[[124.23,0.71],[124.22,48.28815891],[124.21,31.26577296],[124.2,76.2],[124.18,111.62174038]],[[124.29,1e-08],[124.31,33.80223798],[124.32,20.1103092],[124.35,40.21007205],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534512574,[[124.23,0.71],[124.22,88.53932619],[124.21,31.26577296],[124.2,76.2],[124.18,111.62174038]],[[124.29,1e-08],[124.31,33.80223798],[124.34,20.10727106],[124.35,40.21007205],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534512776,[[124.24,14.7],[124.22,88.53932619],[124.21,16.56577296],[124.2,76.2],[124.18,111.62174038]],[[124.29,1e-08],[124.31,33.80223798],[124.34,20.10727106],[124.35,40.21007205],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534512953,[[124.27,0.71],[124.26,8.04764204],[124.24,34.82115486],[124.22,60.36438718],[124.21,16.56577296]],[[124.29,1e-08],[124.3,0.62],[124.31,33.18223798],[124.33,20.10839771],[124.35,40.21007205]]]
["bitfinex","SOLUSD",1766534516260,[[124.28,0.71],[124.27,8.04650058],[124.25,20.12001721],[124.24,25.13767296],[124.22,71.85098497]],[[124.29,1e-08],[124.31,14.7],[124.32,8.04390321],[124.33,0.62],[124.35,20.10558853]]]
["bitfinex","SOLUSD",1766534516578,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,10.43767296],[124.22,71.85098497]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.34,10.43767296],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534516763,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,51.73776507]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.34,10.43767296],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534516963,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,10.43767296],[124.22,51.73776507]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.34,10.43767296],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534517190,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,71.85778228]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.34,10.43767296],[124.36,24.153617]]]
["bitfinex","SOLUSD",1766534517382,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,71.85778228]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534518582,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,51.73776507]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534518886,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,71.85778228]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534519182,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.22,51.73776507]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534519369,[[124.27,0.71],[124.26,8.04734055],[124.25,20.12001721],[124.24,25.13767296],[124.23,20.12001721]],[[124.29,1e-08],[124.3,0.62],[124.31,22.74441486],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534520568,[[124.28,0.71],[124.27,8.04663992],[124.25,20.12001721],[124.24,25.13767296],[124.23,20.12001721]],[[124.29,1e-08],[124.31,15.32],[124.32,8.0438061],[124.33,20.10841665],[124.34,10.43767296]]]
["bitfinex","SOLUSD",1766534521289,[[124.27,8.75687557],[124.25,20.12001721],[124.24,25.13767296],[123.16,117.30628337],[83.0,4.0]],[[124.29,1e-08],[124.3,0.62],[124.31,14.7],[124.32,8.04404653],[124.33,20.10841665]]]
["bitfinex","SOLUSD",1766534521471,[[124.28,0.71],[124.27,8.04687557],[124.25,20.12001721],[124.24,25.13767296],[124.23,15.32]],[[124.29,1e-08],[124.31,14.7],[124.32,8.66404653],[124.33,20.10841665],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766534521980,[[124.28,0.71],[124.27,8.04687557],[124.25,20.12001721],[124.24,25.13767296],[124.23,15.32]],[[124.29,1e-08],[124.31,15.32],[124.32,8.04404653],[124.33,20.10841665],[124.95,144.87032647]]]
["bitfinex","SOLUSD",1766534522286,[[124.28,8.75619545],[124.26,20.11857358],[124.24,25.13767296],[122.62,90.22625235],[122.0,151.33368894]],[[124.31,15.32],[124.33,8.0433666],[124.35,20.10533312],[124.44,48.67228161],[124.46,103.17469473]]]
["bitfinex","SOLUSD",1766534522493,[[124.28,8.75619545],[124.26,20.11857358],[124.24,40.45767296],[122.62,90.22625235],[122.0,151.33368894]],[[124.31,15.32],[124.33,8.0433666],[124.35,20.10533312],[124.44,48.67228161],[124.46,103.17469473]]]
["bitfinex","SOLUSD",1766534522792,[[124.29,0.71],[124.28,8.04619545],[124.26,20.11857358],[124.24,46.58577296],[124.22,66.73776507]],[[124.31,14.7],[124.32,0.62],[124.33,8.0433666],[124.35,20.10533312],[124.44,8.073]]]
["bitfinex","SOLUSD",1766534522981,[[124.29,0.71],[124.28,8.04619545],[124.26,20.11857358],[124.24,46.58577296],[124.22,66.73776507]],[[124.31,14.7],[124.32,0.62],[124.33,8.0433666],[124.35,20.10533312],[124.37,158.22437219]]]
["bitfinex","SOLUSD",1766534523673,[[124.29,0.71],[124.28,8.04619545],[124.26,20.11857358],[124.24,46.58577296],[124.22,66.73776507]],[[124.32,0.62],[124.33,22.7433666],[124.35,20.10533312],[124.37,158.22437219],[124.38,23.90014471]]]
["bitfinex","SOLUSD",1766534523872,[[124.29,0.71],[124.28,8.04619545],[124.26,20.11857358],[124.24,46.58577296],[124.22,127.93776507]],[[124.32,0.62],[124.33,22.7433666],[124.35,20.10533312],[124.37,158.22437219],[124.38,23.90014471]]]
["bitfinex","SOLUSD",1766534524485,[[124.29,0.71],[124.28,8.04619545],[124.26,20.11857358],[124.25,14.7],[124.24,31.88577296]],[[124.32,0.62],[124.33,22.7433666],[124.35,20.10533312],[124.37,158.22437219],[124.38,23.90014471]]]
["bitfinex","SOLUSD",1766534525183,[[124.27,0.71],[124.26,8.04764204],[124.24,25.13767296],[124.22,119.06586507],[124.2,30.0]],[[124.31,0.62],[124.32,8.04439587],[124.33,34.80790589],[124.37,142.90437219],[124.38,23.90014471]]]
["bitfinex","SOLUSD",1766534525374,[[124.27,0.71],[124.26,8.04764204],[124.24,25.13767296],[124.22,139.18443865],[124.2,15.0]],[[124.31,0.62],[124.32,8.04439587],[124.33,34.80790589],[124.36,20.11857358],[124.37,142.90437219]]]
["bitfinex","SOLUSD",1766534525582,[[124.27,0.71],[124.24,25.13767296],[124.22,139.18443865],[124.2,15.0],[123.97,35.94661866]],[[124.31,0.62],[124.32,28.15379097],[124.33,14.7],[124.36,20.11857358],[124.37,142.90437219]]]
["bitfinex","SOLUSD",1766534525784,[[124.27,0.71],[124.25,8.04802448],[124.24,25.13767296],[124.23,20.12314686],[124.22,139.18443865]],[[124.31,0.62],[124.32,28.15379097],[124.33,14.7],[124.35,40.21042411],[124.36,20.11857358]]]
["bitfinex","SOLUSD",1766534525985,[[124.27,0.71],[124.25,8.04802448],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.31,0.62],[124.32,28.15379097],[124.33,14.7],[124.35,40.21042411],[124.36,20.11857358]]]
["bitfinex","SOLUSD",1766534526588,[[124.27,0.71],[124.25,8.04802448],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.31,0.62],[124.32,28.15379097],[124.33,14.7],[124.35,40.21042411],[142.14,21.5]]]
["bitfinex","SOLUSD",1766534526790,[[124.27,0.71],[124.26,8.04763052],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.31,8.66480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707],[142.14,21.5]]]
["bitfinex","SOLUSD",1766534526966,[[124.27,0.71],[124.26,8.04763052],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.31,8.66480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707],[125.12,753.35577017]]]
["bitfinex","SOLUSD",1766534527167,[[124.27,0.71],[124.26,8.04763052],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.31,8.66480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707],[124.37,106.9021206]]]
["bitfinex","SOLUSD",1766534527401,[[124.27,0.71],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865],[82.0,11.5]],[[124.3,0.62],[124.31,8.04480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707]]]
["bitfinex","SOLUSD",1766534527988,[[124.27,0.71],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865],[123.6,144.18951293]],[[124.3,0.62],[124.31,8.04480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707]]]
["bitfinex","SOLUSD",1766534528288,[[124.27,0.71],[124.26,8.04759439],[124.24,10.43767296],[124.23,34.82314686],[124.22,139.18443865]],[[124.3,0.62],[124.31,8.04480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707]]]
["bitfinex","SOLUSD",1766534529198,[[124.27,0.71],[124.26,8.04759439],[124.24,10.43767296],[124.23,34.82314686],[124.22,77.98443865]],[[124.3,0.62],[124.31,8.04480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707]]]
["bitfinex","SOLUSD",1766534529364,[[124.27,0.71],[124.26,8.04759439],[124.24,30.55940953],[124.23,14.7],[124.22,77.98443865]],[[124.3,0.62],[124.31,8.04480184],[124.32,20.1093951],[124.33,14.7],[124.35,50.64809707]]]
["bitfinex","SOLUSD",1766534533191,[[124.23,0.66],[124.22,42.04908266],[124.18,167.25106364],[124.16,39.22],[124.15,40.27101096]],[[124.29,0.62],[124.3,22.72508837],[124.33,40.21673399],[124.35,10.43767296],[124.38,64.10207954]]]
["bitfinex","SOLUSD",1766534533392,[[124.24,0.66],[124.23,8.0492577],[124.22,20.12481191],[124.2,20.8281],[124.18,178.73766143]],[[124.29,0.62],[124.3,22.72508837],[124.31,10.43767296],[124.33,40.21673399],[124.38,64.10207954]]]
["bitfinex","SOLUSD",1766534533592,[[124.24,0.66],[124.23,8.0492577],[124.22,20.12481191],[124.21,10.43767296],[124.2,40.9374951]],[[124.29,0.62],[124.3,42.8377191],[124.31,10.43767296],[124.33,64.37424093],[124.38,64.10207954]]]
["bitfinex","SOLUSD",1766534533777,[[124.24,0.66],[124.23,8.0492577],[124.22,20.12481191],[124.21,10.43767296],[124.2,40.9374951]],[[124.29,0.62],[124.3,42.8377191],[124.31,10.43767296],[124.33,64.37424093],[124.37,111.10398729]]]
["bitfinex","SOLUSD",1766534534288,[[124.24,0.66],[124.23,8.0492577],[124.22,20.12481191],[124.21,10.43767296],[124.2,20.8281]],[[124.29,0.62],[124.3,42.8377191],[124.31,10.43767296],[124.33,40.21673399],[124.37,111.10398729]]]
["bitfinex","SOLUSD",1766534534590,[[124.24,0.66],[124.23,8.0492577],[124.22,20.12481191],[124.21,10.43767296],[124.2,20.8281]],[[124.29,0.62],[124.3,42.8377191],[124.31,10.43767296],[124.32,20.12481191],[124.33,40.21673399]]]
["bitfinex","SOLUSD",1766534535298,[[124.24,0.66],[124.23,8.0492577],[124.21,10.43767296],[124.2,40.95580497],[124.18,163.73766143]],[[124.27,0.62],[124.28,8.04634695],[124.3,34.79263073],[124.31,10.43767296],[124.32,20.12481191]]]
["bitfinex","SOLUSD",1766534535466,[[124.22,8.05012925],[124.21,10.43767296],[124.2,34.82770497],[124.18,108.66576143],[124.16,76.2]],[[124.27,0.62],[124.28,8.04634695],[124.3,14.68],[124.31,10.43767296],[124.41,81.10863815]]]
["bitfinex","SOLUSD",1766534535666,[[124.23,0.66],[124.22,8.05012925],[124.21,10.43767296],[124.2,34.82770497],[124.18,108.66576143]],[[124.27,0.62],[124.28,8.04634695],[124.3,14.68],[124.31,10.43767296],[124.41,81.10863815]]]
["bitfinex","SOLUSD",1766534535976,[[124.23,0.66],[124.22,8.05012925],[124.21,10.43767296],[124.2,34.82770497],[124.18,119.10343439]],[[124.27,0.62],[124.28,8.04634695],[124.3,14.68],[124.31,20.87534592],[124.41,81.10863815]]]
["bitfinex","SOLUSD",1766534536174,[[124.23,0.66],[124.22,8.05012925],[124.21,10.43767296],[124.2,34.82770497],[124.18,119.10343439]],[[124.26,7.5],[124.28,8.04634695],[124.3,14.68],[124.31,20.87534592],[124.41,81.10863815]]]
["bitfinex","SOLUSD",1766534536402,[[124.23,0.66],[124.22,8.05012925],[124.21,10.43767296],[124.2,34.82770497],[124.18,119.10343439]],[[124.26,8.12],[124.28,28.16221434],[124.3,14.68],[124.31,20.87534592],[124.41,81.10863815]]]
["bitfinex","SOLUSD",1766534538197,[[124.23,0.66],[124.21,18.48829524],[124.2,34.82770497],[124.18,119.10343439],[123.47,157.89594161]],[[124.26,16.16777902],[124.28,20.11586739],[124.3,14.68],[124.31,61.09863927],[124.41,40.91808652]]]
["bitfinex","SOLUSD",1766534538491,[[124.23,0.66],[124.22,8.05020908],[124.21,10.43767296],[124.2,34.82770497],[124.18,119.10343439]],[[124.26,16.16777902],[124.28,20.11586739],[124.3,14.68],[124.31,61.09863927],[124.4,40.09514056]]]
["bitfinex","SOLUSD",1766534539494,[[124.22,8.05020908],[124.21,10.43767296],[124.2,34.82770497],[124.18,119.10343439],[81.486,19.42022954]],[[124.26,15.54777902],[124.28,20.11586739],[124.3,14.68],[124.31,61.09863927],[124.4,40.09514056]]]
["bitfinex","SOLUSD",1766534539789,[[124.21,8.71072546],[124.2,34.82770497],[124.18,110.5273535],[124.16,15.0],[124.14,76.4]],[[124.25,0.62],[124.26,15.54777902],[124.27,14.7],[124.28,30.55354035],[124.31,40.22329335]]]
["bitfinex","SOLUSD",1766534539989,[[124.21,8.71072546],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739],[124.16,15.0]],[[124.25,0.62],[124.26,15.54777902],[124.27,14.7],[124.28,30.55354035],[124.3,20.11586739]]]
["bitfinex","SOLUSD",1766534540292,[[124.22,0.66],[124.21,8.05072546],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739]],[[124.25,0.62],[124.26,15.54777902],[124.27,14.7],[124.28,30.55354035],[124.3,20.11586739]]]
["bitfinex","SOLUSD",1766534540680,[[124.22,0.66],[124.21,8.05072546],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739]],[[124.25,0.62],[124.26,15.54777902],[124.27,14.7],[124.28,30.55354035],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766534540881,[[124.22,8.71019907],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739],[81.486,19.42022954]],[[124.26,16.16777902],[124.27,14.7],[124.28,30.55354035],[141.98,2.67123978],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766534541187,[[124.22,8.71019907],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739],[81.486,19.42022954]],[[124.26,16.16777902],[124.27,14.7],[124.28,30.55354035],[124.31,55.77107237],[124.81,158.56153566]]]
["bitfinex","SOLUSD",1766534541386,[[124.22,8.71019907],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739],[81.486,19.42022954]],[[124.26,16.16777902],[124.27,14.7],[124.28,30.55354035],[124.31,55.77107237],[124.44,8.073]]]
["bitfinex","SOLUSD",1766534541590,[[124.22,0.66],[124.21,8.05063976],[124.2,34.82770497],[124.18,110.5273535],[124.17,20.11586739]],[[124.26,16.16777902],[124.27,14.7],[124.28,30.55354035],[124.31,55.77107237],[124.44,8.073]]]
["bitfinex","SOLUSD",1766534542481,[[124.19,0.66],[124.18,48.62601864],[124.17,20.13210222],[124.16,6.1281],[124.15,40.27360421]],[[124.25,0.62],[124.26,35.66688412],[124.27,14.7],[124.28,10.43767296],[124.29,40.22992497]]]
["bitfinex","SOLUSD",1766534542792,[[124.19,8.0520441],[124.18,40.57359401],[124.17,34.83210222],[124.16,30.29339058],[124.15,101.47360421]],[[124.24,8.04893754],[124.26,27.6191051],[124.27,14.7],[124.28,10.43767296],[124.29,40.22992497]]]
["bitfinex","SOLUSD",1766534543100,[[124.2,0.66],[124.17,22.75321884],[124.15,20.13593519],[124.14,17.81469779],[124.12,15.0]],[[124.23,0.62],[124.24,22.74893754],[124.26,7.5],[124.28,34.60685725],[124.29,40.22992497]]]
["bitfinex","SOLUSD",1766534543284,[[124.18,0.66],[124.17,22.75321884],[124.15,20.13593519],[124.14,41.98388208],[124.12,15.0]],[[124.23,0.62],[124.24,42.87128139],[124.25,10.43767296],[124.26,7.5],[124.28,24.16918429]]]
["bitfinex","SOLUSD",1766534543471,[[124.18,0.66],[124.17,22.75321884],[124.15,30.57360815],[124.14,41.98388208],[124.12,55.2818529]],[[124.23,0.62],[124.24,42.87128139],[124.25,10.43767296],[124.26,7.5],[124.28,24.16918429]]]
["bitfinex","SOLUSD",1766534543472,[[124.18,0.66],[124.17,22.75321884],[124.15,30.57360815],[124.14,41.98388208],[124.12,55.2818529]],[[124.23,0.62],[124.24,42.87128139],[124.25,10.43767296],[124.26,7.5],[124.27,40.23635321]]]
["bitfinex","SOLUSD",1766534544803,[[124.19,0.66],[124.18,8.05275656],[124.17,14.7],[124.15,30.57360815],[124.14,41.98388208]],[[124.23,0.62],[124.24,42.87128139],[124.25,10.43767296],[124.26,7.5],[124.27,40.23635321]]]
["bitfinex","SOLUSD",1766534545097,[[124.19,0.66],[124.18,8.05275656],[124.17,14.7],[124.15,30.57360815],[124.14,41.98388208]],[[124.23,8.66979888],[124.24,34.82234385],[124.25,10.43767296],[124.26,7.5],[124.27,40.23635321]]]
["bitfinex","SOLUSD",1766534545298,[[124.19,0.66],[124.18,8.05275656],[124.17,14.7],[124.16,20.13478273],[124.15,10.43767296]],[[124.23,8.66979888],[124.24,34.82234385],[124.25,10.43767296],[124.26,7.5],[124.27,40.23635321]]]
["bitfinex","SOLUSD",1766534546001,[[124.19,0.66],[124.18,8.05275656],[124.17,14.7],[124.16,20.13478273],[124.15,10.43767296]],[[124.23,8.66979888],[124.24,34.82234385],[124.25,10.43767296],[124.26,7.5],[124.27,54.93635321]]]
["bitfinex","SOLUSD",1766534546895,[[124.18,8.05275656],[124.17,14.7],[124.16,20.13478273],[124.15,10.43767296]],[[124.23,8.66979888],[124.24,34.82234385],[124.25,10.43767296],[124.26,7.5],[124.27,54.93635321]]]
["bitfinex","SOLUSD",1766534546896,[[124.17,15.36],[124.15,10.43767296],[124.14,62.12143749],[124.12,40.2818529],[124.1,61.27542508]],[[124.22,0.62],[124.23,28.17376249],[124.24,14.7],[124.25,10.43767296],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547099,[[124.15,10.43767296],[124.14,62.12143749],[124.12,40.2818529],[124.1,61.27542508]],[[124.23,28.17376249],[124.24,14.7],[124.25,10.43767296],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547100,[[124.15,8.71452357],[124.14,0.2],[124.13,10.43767296],[124.12,40.2818529],[124.11,6.3281]],[[124.2,0.62],[124.21,14.7],[124.23,28.17376249],[124.25,50.68137734],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547400,[[124.15,0.66],[124.14,8.25519351],[124.12,34.84086175],[124.11,30.50312719],[124.09,40.29166635]],[[124.2,0.62],[124.21,14.7],[124.22,10.43767296],[124.23,28.17376249],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547574,[[124.15,0.66],[124.14,8.25519351],[124.12,45.27853471],[124.11,6.3281],[124.09,40.29166635]],[[124.2,0.62],[124.21,14.7],[124.22,10.43767296],[124.23,38.61143545],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547775,[[124.15,0.66],[124.14,8.25519351],[124.12,45.27853471],[124.11,6.3281],[124.1,107.17542508]],[[124.2,0.62],[124.21,14.7],[124.22,10.43767296],[124.23,38.61143545],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534547976,[[124.15,0.66],[124.14,8.25519351],[124.12,45.27853471],[124.11,6.3281],[124.1,45.97542508]],[[124.2,0.62],[124.21,14.7],[124.22,10.43767296],[124.23,38.61143545],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534548396,[[124.15,0.66],[124.14,8.25519351],[124.12,45.27853471],[124.11,6.3281],[124.1,45.97542508]],[[124.19,8.67217811],[124.21,34.82760734],[124.22,10.43767296],[124.23,50.68560019],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534551405,[[124.14,0.2],[124.13,8.71583304],[124.12,20.14086175],[124.11,0.2],[124.1,41.71309804]],[[124.19,8.67217811],[124.21,34.82760734],[124.22,10.43767296],[124.23,50.68560019],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534551406,[[124.14,0.2],[124.13,8.71583304],[124.12,20.14086175],[124.11,0.2],[124.1,41.71309804]],[[124.19,0.62],[124.2,28.18035426],[124.21,14.7],[124.22,10.43767296],[124.23,50.68560019]]]
["bitfinex","SOLUSD",1766534551606,[[124.14,0.2],[124.13,0.66],[124.11,14.9],[124.1,61.85713667],[124.06,15.0]],[[124.19,0.62],[124.2,28.18035426],[124.21,14.7],[124.22,10.43767296],[124.23,50.68560019]]]
["bitfinex","SOLUSD",1766534551785,[[124.14,0.2],[124.12,8.71647883],[124.11,14.9],[124.1,51.41946371],[124.09,70.59869038]],[[124.17,0.62],[124.18,14.7],[124.19,10.43767296],[124.2,28.18035426],[124.22,10.43767296]]]
["bitfinex","SOLUSD",1766534551985,[[124.14,0.2],[124.12,8.71647883],[124.11,14.9],[124.1,51.41946371],[124.09,46.41976635]],[[124.17,0.62],[124.18,14.7],[124.19,10.43767296],[124.2,28.18035426],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534552183,[[124.14,0.2],[124.12,8.71647883],[124.11,14.9],[124.1,51.41946371],[124.09,56.85743931]],[[124.17,0.62],[124.18,14.7],[124.19,10.43767296],[124.2,28.18035426],[124.36,0.11]]]
["bitfinex","SOLUSD",1766534552588,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,0.62],[124.18,14.7],[124.19,10.43767296],[124.2,28.18035426],[124.36,0.11]]]
["bitfinex","SOLUSD",1766534553309,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,0.62],[124.18,14.7],[124.19,10.43767296],[124.2,28.18035426],[124.23,40.24792723]]]
["bitfinex","SOLUSD",1766534553496,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,0.62],[124.18,22.75338575],[124.19,10.43767296],[124.2,20.12882447],[124.21,8.05647883]]]
["bitfinex","SOLUSD",1766534554110,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,8.67358256],[124.18,14.7],[124.19,30.56868835],[124.21,8.05647883],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766534554286,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,8.67358256],[124.18,14.7],[124.19,30.56868835],[124.21,8.05647883],[124.6,553.96]]]
["bitfinex","SOLUSD",1766534554609,[[124.14,0.2],[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371]],[[124.17,8.67358256],[124.18,14.7],[124.19,30.56868835],[124.21,8.05647883],[124.53,387.9060814]]]
["bitfinex","SOLUSD",1766534554911,[[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371],[124.05,61.2]],[[124.17,8.67358256],[124.18,14.7],[124.19,30.56868835],[124.53,387.9060814],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534555095,[[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371],[124.05,61.2]],[[124.16,0.62],[124.17,8.05358256],[124.18,14.7],[124.19,30.56868835],[124.23,48.30440606]]]
["bitfinex","SOLUSD",1766534555303,[[124.13,0.66],[124.12,8.05647883],[124.11,14.9],[124.1,51.41946371],[124.06,84.25647883]],[[124.16,0.62],[124.17,8.05358256],[124.18,14.7],[124.19,30.56868835],[124.23,48.30440606]]]
["bitfinex","SOLUSD",1766534556810,[[124.14,0.67],[124.13,8.0557841],[124.11,35.04261248],[124.1,31.27542508],[124.06,84.25647883]],[[124.18,22.75290158],[124.19,31.18868835],[124.23,48.30440606],[124.3,40.45962827],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534556990,[[124.1,31.27542508],[124.06,84.25647883]],[[124.18,22.75290158],[124.19,31.18868835],[124.23,48.30440606],[124.3,40.45962827],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534556991,[[124.1,31.27542508],[124.08,38.2630277],[124.06,92.83255972],[124.03,103.6],[124.02,64.73586411]],[[124.17,0.71],[124.18,22.75290158],[124.19,30.56868835],[124.23,40.24792723],[124.3,40.45962827]]]
["bitfinex","SOLUSD",1766534557193,[[124.1,31.27542508],[124.08,38.2630277],[124.06,92.83255972],[124.03,103.6],[124.02,64.73586411]],[[124.17,0.71],[124.18,22.75290158],[124.19,30.56868835],[124.23,64.42880015],[124.29,40.03642807]]]
["bitfinex","SOLUSD",1766534557400,[[124.1,31.27542508],[124.08,38.2630277],[124.06,92.83255972],[124.03,103.6],[124.02,64.73586411]],[[124.16,0.71],[124.17,8.05369713],[124.18,14.7],[124.19,30.56868835],[124.23,64.42880015]]]
["bitfinex","SOLUSD",1766534558417,[[124.11,8.05736846],[124.09,10.43767296],[124.08,11.48659779],[124.06,125.07755172],[124.03,118.6]],[[124.16,0.71],[124.17,8.05369713],[124.18,14.7],[124.19,10.43767296],[124.21,40.25600255]]]
["bitfinex","SOLUSD",1766534558609,[[124.11,8.05736846],[124.09,10.43767296],[124.07,20.8281],[124.06,48.87755172],[124.05,12.07642991]],[[124.15,15.41],[124.17,8.05369713],[124.19,10.43767296],[124.21,40.25600255],[124.81,104.18540122]]]
["bitfinex","SOLUSD",1766534558907,[[124.1,0.67],[124.09,8.05836911],[124.07,40.97706444],[124.06,48.87755172],[124.05,73.27642991]],[[124.14,0.71],[124.15,14.7],[124.17,28.18738481],[124.19,10.43767296],[124.21,40.25600255]]]
["bitfinex","SOLUSD",1766534559110,[[124.11,0.67],[124.1,8.05789498],[124.07,20.8281],[124.06,40.30147083],[124.05,84.7630277]],[[124.15,14.7],[124.17,28.18738481],[124.19,10.43767296],[124.21,55.66600255],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534559292,[[124.11,0.67],[124.1,8.05789498],[124.07,31.26577296],[124.06,40.30147083],[124.05,84.7630277]],[[124.14,0.71],[124.15,14.7],[124.17,28.18738481],[124.19,10.43767296],[124.21,55.66600255]]]
["bitfinex","SOLUSD",1766534559494,[[124.11,0.67],[124.1,8.05789498],[124.08,20.14704126],[124.07,31.26577296],[124.06,40.30147083]],[[124.14,0.71],[124.15,22.75482958],[124.17,20.13368768],[124.19,10.43767296],[124.21,55.66600255]]]
["bitfinex","SOLUSD",1766534559687,[[124.1,8.72789498],[124.08,20.14704126],[124.07,16.56577296],[124.06,55.00147083],[124.05,23.5630277]],[[124.14,0.71],[124.15,22.75482958],[124.17,20.13368768],[124.19,10.43767296],[124.21,55.66600255]]]
["bitfinex","SOLUSD",1766534560114,[[124.11,0.67],[124.1,8.05789498],[124.08,20.14704126],[124.07,16.56577296],[124.06,55.00147083]],[[124.14,0.71],[124.15,22.75482958],[124.17,20.13368768],[124.19,10.43767296],[124.21,55.66600255]]]
["bitfinex","SOLUSD",1766534560414,[[124.11,0.67],[124.1,8.05789498],[124.08,20.14704126],[124.07,16.56577296],[124.06,55.00147083]],[[124.14,0.71],[124.15,22.75482958],[124.17,20.13368768],[124.19,34.29949758],[124.21,55.66600255]]]
["bitfinex","SOLUSD",1766534561813,[[124.09,8.72849748],[124.07,10.43767296],[124.06,75.15206391],[124.04,15.41],[124.02,15.2]],[[124.13,0.71],[124.14,8.05543756],[124.15,14.7],[124.16,30.5736239],[124.19,74.56192219]]]
["bitfinex","SOLUSD",1766534562019,[[124.09,0.67],[124.08,8.05900657],[124.07,10.43767296],[124.06,75.15206391],[124.05,29.6911277]],[[124.13,0.71],[124.14,8.05543756],[124.15,14.7],[124.16,30.5736239],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534562397,[[124.09,0.67],[124.08,8.05900657],[124.07,10.43767296],[124.06,60.45206391],[124.05,29.6911277]],[[124.12,15.41],[124.14,8.05543756],[124.16,30.5736239],[124.19,64.12424923],[124.91,90.54395404]]]
["bitfinex","SOLUSD",1766534562711,[[124.09,8.05862962],[124.07,10.43767296],[124.06,60.45206391],[124.05,29.6911277],[124.04,14.7]],[[124.12,14.7],[124.14,8.05543756],[124.16,30.5736239],[124.19,64.12424923],[124.22,102.7]]]
["bitfinex","SOLUSD",1766534562907,[[124.1,0.67],[124.09,8.05862962],[124.07,30.58700925],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.14,8.05543756],[124.16,30.5736239],[124.19,64.12424923],[124.22,102.7]]]
["bitfinex","SOLUSD",1766534562908,[[124.1,0.67],[124.09,8.05862962],[124.07,30.58700925],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.14,8.76543756],[124.16,30.5736239],[124.19,64.12424923],[124.22,102.7]]]
["bitfinex","SOLUSD",1766534563511,[[124.1,0.67],[124.09,8.05862962],[124.07,30.58700925],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.14,8.05543756],[124.16,30.5736239],[124.19,64.12424923],[124.22,102.7]]]
["bitfinex","SOLUSD",1766534563816,[[124.1,0.67],[124.09,8.05862962],[124.07,30.58700925],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.13,0.71],[124.14,8.05543756],[124.16,30.5736239],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534564125,[[124.1,8.05783329],[124.08,20.1477139],[124.07,10.43767296],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.15,8.05498945],[124.16,30.5736239],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534564126,[[124.1,8.05783329],[124.08,20.1477139],[124.07,10.43767296],[124.06,40.30147083],[124.05,29.6911277]],[[124.12,14.7],[124.15,8.05498945],[124.16,30.5736239],[124.19,64.12424923],[124.3,30.0]]]
["bitfinex","SOLUSD",1766534564310,[[124.11,0.67],[124.1,8.05783329],[124.08,20.1477139],[124.07,10.43767296],[124.06,40.30147083]],[[124.12,14.7],[124.15,8.05498945],[124.16,30.5736239],[124.19,64.12424923],[124.3,30.0]]]
["bitfinex","SOLUSD",1766534564311,[[124.11,0.67],[124.1,8.05783329],[124.08,20.1477139],[124.07,10.43767296],[124.06,40.30147083]],[[124.12,14.7],[124.14,0.71],[124.15,8.05498945],[124.16,30.5736239],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534566521,[[124.09,0.67],[124.08,28.20703046],[124.07,10.43767296],[124.06,40.30147083],[123.68,60.0]],[[124.12,14.7],[124.13,0.71],[124.15,8.05498945],[124.16,30.5736239],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534567027,[[124.09,0.67],[124.08,28.20703046],[124.07,10.43767296],[124.06,40.30147083],[124.02,133.94432934]],[[124.13,0.71],[124.15,8.05498945],[124.16,10.43767296],[124.17,20.13462812],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534567223,[[124.09,0.67],[124.08,28.20703046],[124.07,10.43767296],[124.06,40.30147083],[124.04,105.6]],[[124.13,15.41],[124.15,8.05498945],[124.16,10.43767296],[124.17,20.13462812],[124.19,64.12424923]]]
["bitfinex","SOLUSD",1766534567726,[[124.09,0.67],[124.08,28.20703046],[124.07,10.43767296],[124.06,40.30147083],[124.04,90.9]],[[124.13,14.7],[124.15,0.71],[124.16,18.49207483],[124.17,20.13462812],[124.19,40.26242461]]]
["bitfinex","SOLUSD",1766534568017,[[124.09,0.67],[124.08,28.20703046],[124.07,10.43767296],[124.06,40.30147083],[124.05,45.1011277]],[[124.13,14.7],[124.15,0.71],[124.16,18.49207483],[124.17,20.13462812],[124.19,40.26242461]]]
["bitfinex","SOLUSD",1766534569327,[[124.1,8.05801772],[124.09,20.14539842],[124.07,10.43767296],[124.06,40.30147083],[124.05,45.1011277]],[[124.13,14.7],[124.15,0.71],[124.16,18.49207483],[124.17,20.13462812],[124.19,40.26242461]]]
["bitfinex","SOLUSD",1766534569516,[[124.11,0.67],[124.1,8.05801772],[124.07,10.43767296],[124.06,40.30147083],[124.05,45.1011277]],[[124.13,14.7],[124.15,0.71],[124.16,18.49207483],[124.17,20.13462812],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534569702,[[124.11,0.67],[124.1,8.05801772],[124.07,10.43767296],[124.06,40.30147083],[124.05,45.1011277]],[[124.15,0.71],[124.16,18.49207483],[124.17,20.13462812],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534569703,[[124.11,0.67],[124.1,28.20306203],[124.09,14.7],[124.08,6.1281],[124.07,10.43767296]],[[124.16,11.14767296],[124.17,22.75358541],[124.19,20.13144878],[124.22,102.7],[124.26,7.5]]]
["bitfinex","SOLUSD",1766534569906,[[124.11,0.67],[124.1,28.20306203],[124.09,14.7],[124.08,6.1281],[124.07,10.43767296]],[[124.16,11.14767296],[124.17,22.75358541],[124.19,20.13144878],[124.22,102.7],[124.23,50.68560019]]]
["bitfinex","SOLUSD",1766534571424,[[124.12,8.7267193],[124.1,20.14504431],[124.09,14.7],[124.08,6.1281],[124.07,10.43767296]],[[124.16,0.71],[124.17,22.75358541],[124.19,30.56912174],[124.22,102.7],[124.23,50.68560019]]]
["bitfinex","SOLUSD",1766534571811,[[124.13,0.67],[124.12,8.0567193],[124.1,20.14504431],[124.09,14.7],[124.08,6.1281]],[[124.17,22.75358541],[124.19,30.56912174],[124.22,102.7],[124.23,50.68560019],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766534572021,[[124.13,0.67],[124.12,8.0567193],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.17,15.41],[124.18,8.05303776],[124.19,30.56912174],[124.22,102.7],[124.23,40.24792723]]]
["bitfinex","SOLUSD",1766534572525,[[124.13,0.67],[124.12,8.0567193],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.22,102.7]]]
["bitfinex","SOLUSD",1766534573120,[[124.13,0.67],[124.12,8.0567193],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.21,24.25891634]]]
["bitfinex","SOLUSD",1766534573720,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[83.33,200.0]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534574341,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[83.33,200.0]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.86,90.54395404]]]
["bitfinex","SOLUSD",1766534574638,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[123.38,1132.53834924]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.86,90.54395404]]]
["bitfinex","SOLUSD",1766534575343,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[124.0,40.13005201]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.86,90.54395404]]]
["bitfinex","SOLUSD",1766534576720,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[124.0,40.13005201]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.74,72.38540122]]]
["bitfinex","SOLUSD",1766534577260,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[124.0,40.13005201]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534577640,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[124.0,40.13005201]],[[124.16,0.71],[124.17,14.7],[124.18,8.05303776],[124.19,30.56912174],[124.21,23.63094758]]]
["bitfinex","SOLUSD",1766534579347,[[124.13,8.72602539],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128],[124.0,40.13005201]],[[124.16,0.71],[124.17,22.75356066],[124.19,30.56912174],[124.21,23.63094758],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534580246,[[124.13,0.67],[124.12,8.05640788],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.16,0.71],[124.17,22.75356066],[124.19,30.56912174],[124.21,23.63094758],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534580447,[[124.13,0.67],[124.12,8.05640788],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.16,0.71],[124.17,22.75356066],[124.19,30.56912174],[124.21,23.63094758],[124.66,90.74395404]]]
["bitfinex","SOLUSD",1766534580832,[[124.13,0.67],[124.12,8.05640788],[124.11,20.14265179],[124.09,14.7],[124.08,46.42278128]],[[124.16,0.71],[124.17,22.75356066],[124.19,30.56912174],[124.21,23.63094758],[124.24,20.14265179]]]
["bitfinex","SOLUSD",1766534581434,[[124.11,8.72705519],[124.09,34.84554946],[124.08,46.42278128],[124.07,91.78032475],[124.04,103.4]],[[124.15,0.71],[124.16,0.71],[124.17,22.75356066],[124.19,30.56912174],[124.21,23.63094758]]]
["bitfinex","SOLUSD",1766534581435,[[124.11,8.72705519],[124.09,34.84554946],[124.08,46.42278128],[124.07,91.78032475],[124.04,103.4]],[[124.15,0.71],[124.16,8.05417432],[124.17,14.7],[124.18,20.13254181],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766534581627,[[124.11,8.72705519],[124.09,34.84554946],[124.08,46.42278128],[124.07,71.63767296],[124.05,23.5630277]],[[124.15,0.71],[124.16,8.05417432],[124.17,14.7],[124.18,20.13254181],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766534581827,[[124.11,8.72705519],[124.09,34.84554946],[124.08,46.42278128],[124.07,71.63767296],[124.05,38.2630277]],[[124.15,0.71],[124.16,8.05417432],[124.17,14.7],[124.18,20.13254181],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766534582927,[[124.11,8.72705519],[124.09,34.84554946],[124.08,46.42278128],[124.07,71.63767296],[124.05,23.5630277]],[[124.15,0.71],[124.16,8.05417432],[124.17,14.7],[124.18,20.13254181],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766534583124,[[124.11,0.67],[124.1,28.20306203],[124.09,14.7],[124.08,46.42278128],[124.07,10.43767296]],[[124.19,10.43767296],[124.23,40.95792723],[124.3,48.30077448],[124.31,102.7],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534583329,[[124.15,0.67],[124.14,6.1281],[124.13,10.43767296],[124.12,26.79642991],[124.11,11.48659779]],[[124.24,0.71],[124.25,8.04828973],[124.26,14.7],[124.27,40.235043],[124.3,40.22777448]]]
["bitfinex","SOLUSD",1766534583525,[[124.16,0.67],[124.15,26.20659779],[124.14,6.1281],[124.13,10.43767296],[124.12,20.6525108]],[[124.23,0.71],[124.24,4.20434449],[124.25,28.16901407],[124.26,14.7],[124.36,64.32428846]]]
["bitfinex","SOLUSD",1766534583749,[[124.16,15.39],[124.15,11.48659779],[124.14,6.1281],[124.13,20.87534592],[124.12,20.6525108]],[[124.23,0.71],[124.25,8.04828973],[124.26,14.7],[124.27,20.11842454],[124.36,64.32428846]]]
["bitfinex","SOLUSD",1766534583925,[[124.17,0.67],[124.16,25.15767296],[124.15,11.48659779],[124.14,6.1281],[124.13,15.0]],[[124.25,0.71],[124.26,14.7],[124.37,4.2021206],[124.39,89.56298086],[124.42,8.86744926]]]
["bitfinex","SOLUSD",1766534584250,[[124.17,0.67],[124.16,25.15767296],[124.15,11.48659779],[124.13,15.0]],[[124.25,0.71],[124.26,14.7],[124.37,4.2021206],[124.39,89.56298086],[124.42,8.86744926]]]
["bitfinex","SOLUSD",1766534584251,[[124.2,0.67],[124.19,10.43767296],[124.17,6.1281],[124.16,44.42],[124.15,26.48659779]],[[124.27,0.71],[124.28,8.0468407],[124.3,20.11354689],[124.37,4.2021206],[124.39,122.02]]]
["bitfinex","SOLUSD",1766534584442,[[124.21,0.67],[124.2,14.7],[124.19,10.43767296],[124.17,6.1281],[124.16,29.7]],[[124.27,0.71],[124.28,18.48451366],[124.29,14.8],[124.3,30.55121985],[124.37,4.2021206]]]
["bitfinex","SOLUSD",1766534584765,[[124.21,0.67],[124.2,14.7],[124.19,10.43767296],[124.17,6.1281],[124.16,29.7]],[[124.27,0.71],[124.28,18.48451366],[124.29,14.8],[124.3,10.43767296],[124.31,23.90394979]]]
["bitfinex","SOLUSD",1766534584955,[[124.21,0.67],[124.2,14.7],[124.19,10.43767296],[124.17,6.1281],[124.16,29.7]],[[124.27,0.71],[124.28,38.60038105],[124.29,14.8],[124.3,10.43767296],[124.31,23.90394979]]]
["bitfinex","SOLUSD",1766534585249,[[124.21,0.67],[124.2,22.75097743],[124.19,10.43767296],[124.18,20.13071104],[124.17,6.1281]],[[124.26,8.04764204],[124.28,30.55354035],[124.29,14.8],[124.33,14.7],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766534585439,[[124.21,8.72081388],[124.2,14.7],[124.19,10.43767296],[124.17,6.1281],[82.544,19.23877492]],[[124.25,0.71],[124.26,15.54764204],[124.28,30.55354035],[124.29,14.8],[124.32,24.67664092]]]
["bitfinex","SOLUSD",1766534585631,[[124.21,8.72081388],[124.2,14.7],[124.19,30.56738686],[124.17,6.1281],[123.42,144.18951293]],[[124.25,0.71],[124.26,15.54764204],[124.28,30.55354035],[124.29,14.8],[124.31,40.22388091]]]
["bitfinex","SOLUSD",1766534585828,[[124.2,8.05147135],[124.19,30.56738686],[124.17,6.1281],[124.16,14.7],[124.14,15.0]],[[124.25,0.71],[124.26,15.54764204],[124.27,20.11827277],[124.28,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534586023,[[124.2,8.72147135],[124.19,30.56738686],[124.18,14.7],[124.17,6.1281],[124.15,40.271193]],[[124.25,0.71],[124.26,15.54764204],[124.27,20.11827277],[124.28,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534586259,[[124.2,8.72147135],[124.19,30.56738686],[124.18,14.7],[124.17,6.1281],[124.15,60.38946577]],[[124.25,0.71],[124.26,30.24764204],[124.27,20.11827277],[124.28,10.43767296],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534587156,[[124.2,8.05147135],[124.19,11.14767296],[124.18,14.7],[124.17,26.26096803],[124.15,60.38946577]],[[124.25,0.71],[124.26,30.24764204],[124.27,20.11827277],[124.28,10.43767296],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534587333,[[124.2,8.05147135],[124.19,11.14767296],[124.18,14.7],[124.17,26.26096803],[124.15,60.38946577]],[[124.25,8.04857243],[124.26,22.2],[124.27,20.11827277],[124.28,10.43767296],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534587537,[[124.19,19.19958789],[124.17,34.83286803],[124.15,46.399293],[124.12,35.6525108],[124.11,47.00241444]],[[124.24,0.71],[124.25,8.04857243],[124.26,42.31980698],[124.28,10.43767296],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534587837,[[124.19,19.19958789],[124.17,34.83286803],[124.15,61.099293],[124.12,35.6525108],[124.11,47.00241444]],[[124.24,0.71],[124.25,8.04857243],[124.26,42.31980698],[124.28,10.43767296],[124.29,0.1]]]
["bitfinex","SOLUSD",1766534588569,[[124.2,0.71],[124.19,18.48958789],[124.17,14.7],[124.15,61.099293],[124.13,15.0]],[[124.26,22.2],[124.28,10.43767296],[124.29,0.81],[124.36,40.20727773],[124.39,49.32]]]
["bitfinex","SOLUSD",1766534588725,[[124.24,0.71],[124.23,10.43767296],[124.21,14.7],[124.2,6.1281],[124.19,78.88092374]],[[124.29,0.81],[124.36,54.90727773],[124.39,19.32],[124.43,0.11],[124.44,94.81928161]]]
["bitfinex","SOLUSD",1766534588928,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,68.44325078]],[[124.29,0.81],[124.3,8.04559285],[124.32,30.54831781],[124.36,54.90727773],[124.37,28.35962754]]]
["bitfinex","SOLUSD",1766534589159,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,68.44325078]],[[124.29,0.81],[124.3,8.04559285],[124.32,30.54831781],[124.36,54.90727773],[124.37,32.56132029]]]
["bitfinex","SOLUSD",1766534589740,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,68.44325078]],[[124.29,0.81],[124.31,8.04465538],[124.32,10.43767296],[124.34,20.1069724],[124.36,40.20727773]]]
["bitfinex","SOLUSD",1766534590053,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,68.44325078]],[[124.29,0.81],[124.31,8.04465538],[124.33,34.80857787],[124.36,40.20727773],[124.37,8.40381335]]]
["bitfinex","SOLUSD",1766534590254,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,68.44325078]],[[124.29,0.81],[124.31,8.04465538],[124.33,45.24625083],[124.36,40.20727773],[124.37,18.84148631]]]
["bitfinex","SOLUSD",1766534591038,[[124.25,0.71],[124.24,14.7],[124.23,10.43767296],[124.2,6.1281],[124.19,60.39133585]],[[124.29,0.81],[124.31,8.04465538],[124.33,45.24625083],[124.36,40.20727773],[124.37,18.84148631]]]
["bitfinex","SOLUSD",1766534591256,[[124.26,8.04764204],[124.25,0.71],[124.24,34.82233177],[124.23,10.43767296],[124.2,21.1281]],[[124.29,0.81],[124.32,8.04395921],[124.33,45.24625083],[124.36,40.20727773],[124.37,8.40381335]]]
["bitfinex","SOLUSD",1766534592548,[[124.25,8.75804992],[124.24,34.82233177],[124.23,10.43767296],[124.2,21.1281],[124.18,8.57608089]],[[124.29,0.81],[124.31,8.04459387],[124.33,45.24625083],[124.36,40.20727773],[124.37,32.14185306]]]
["bitfinex","SOLUSD",1766534592757,[[124.25,8.75804992],[124.24,34.82233177],[124.23,10.43767296],[124.2,21.1281],[124.18,8.57608089]],[[124.29,0.81],[124.31,8.04459387],[124.33,45.24625083],[124.36,40.20727773],[124.37,8.40381335]]]
["bitfinex","SOLUSD",1766534594056,[[124.25,8.75804992],[124.24,34.82233177],[124.23,10.43767296],[124.21,24.153617],[124.2,21.1281]],[[124.29,0.81],[124.31,8.04459387],[124.33,45.24625083],[124.36,40.20727773],[124.37,8.40381335]]]
["bitfinex","SOLUSD",1766534594358,[[124.24,23.45873385],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.18,23.57608089]],[[124.29,0.81],[124.3,8.04552441],[124.32,20.11032261],[124.33,25.13767296],[124.36,40.20727773]]]
["bitfinex","SOLUSD",1766534594562,[[124.24,23.45873385],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,64.41839751]],[[124.29,0.81],[124.3,8.04552441],[124.32,20.11032261],[124.33,25.13767296],[124.36,40.20727773]]]
["bitfinex","SOLUSD",1766534595353,[[124.24,23.45873385],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,64.41839751]],[[124.29,0.81],[124.3,8.04552441],[124.32,20.11032261],[124.33,25.13767296],[124.36,60.31760034]]]
["bitfinex","SOLUSD",1766534595745,[[124.24,14.7],[124.23,11.14767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,8.14577594],[124.31,20.11180691],[124.33,25.13767296],[124.34,40.21553212]]]
["bitfinex","SOLUSD",1766534596081,[[124.24,15.41],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,0.1],[124.3,8.04527718],[124.31,20.11180691],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534596246,[[124.24,23.4585368],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,8.14589483],[124.31,20.11180691],[124.33,25.13767296],[125.18,108.65274485]]]
["bitfinex","SOLUSD",1766534598070,[[124.24,23.4585368],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,8.14589483],[124.31,20.11180691],[124.33,25.13767296],[125.06,90.54395404]]]
["bitfinex","SOLUSD",1766534599056,[[124.24,23.4585368],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,8.14589483],[124.31,20.11180691],[124.33,25.13767296],[124.35,20.11180691]]]
["bitfinex","SOLUSD",1766534599460,[[124.24,23.4585368],[124.23,10.43767296],[124.22,20.12519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,0.71],[124.29,8.14589483],[124.31,20.11180691],[124.33,25.13767296],[141.4,1.0]]]
["bitfinex","SOLUSD",1766534599782,[[124.24,14.7],[124.23,18.48702303],[124.22,20.83519687],[124.2,6.1281],[124.19,40.26089057]],[[124.28,8.75640695],[124.29,0.1],[124.31,20.11180691],[124.33,25.13767296],[124.35,20.11180691]]]
["bitfinex","SOLUSD",1766534599969,[[124.23,8.04935007],[124.22,0.71],[124.21,10.43767296],[124.2,20.1280984],[124.19,40.26089057]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534600146,[[124.23,22.74935007],[124.22,0.71],[124.21,10.43767296],[124.2,20.1280984],[124.19,40.26089057]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534600475,[[124.23,22.74935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[123.88,60.0]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534600661,[[124.23,22.74935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[124.18,22.75058784]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534601873,[[124.23,22.74935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[124.18,14.70418089]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534603170,[[124.23,8.04935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[124.18,6.1281]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534603372,[[124.23,22.74935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[124.18,6.1281]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534604070,[[124.23,8.04935007],[124.22,0.71],[124.21,30.56422878],[124.19,40.26089057],[124.18,6.1281]],[[124.27,0.71],[124.28,8.04640695],[124.29,0.1],[124.3,20.11328071],[124.33,25.13767296]]]
["bitfinex","SOLUSD",1766534604286,[[124.19,20.83939379],[124.18,6.1281],[124.15,40.271193],[124.11,93.20241444],[124.1,40.29008863]],[[124.26,0.71],[124.27,8.04700286],[124.29,0.1],[124.3,10.43767296],[124.32,40.22035034]]]
["bitfinex","SOLUSD",1766534604583,[[124.2,22.75118037],[124.19,0.71],[124.17,20.13273548],[124.16,6.1281],[124.15,48.31759995]],[[124.26,0.71],[124.27,28.16448897],[124.29,14.8],[124.3,10.43767296],[124.32,142.92035034]]]
["bitfinex","SOLUSD",1766534604748,[[124.2,22.75118037],[124.19,0.71],[124.18,10.43767296],[124.17,20.13273548],[124.16,6.1281]],[[124.24,0.71],[124.25,8.04828973],[124.27,20.11748611],[124.29,14.8],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1766534606257,[[124.2,22.75118037],[124.19,0.71],[124.18,10.43767296],[124.17,20.13273548],[124.16,6.1281]],[[124.24,0.71],[124.25,8.04828973],[124.27,20.11748611],[124.29,14.8],[124.3,50.66466687]]]
["bitfinex","SOLUSD",1766534606769,[[124.19,8.05191948],[124.18,11.14767296],[124.17,20.13273548],[124.16,6.1281],[124.1,116.49008863]],[[124.23,0.71],[124.24,8.0492403],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534607080,[[124.2,8.05137735],[124.19,14.7],[124.18,31.27912755],[124.16,6.1281],[124.1,116.49008863]],[[124.23,0.71],[124.25,8.04858985],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534607555,[[124.2,8.05137735],[124.19,15.41],[124.18,30.56912755],[124.16,6.1281],[124.1,116.49008863]],[[124.23,0.71],[124.25,8.04858985],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534608157,[[124.2,8.05137735],[124.19,15.41],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0]],[[124.23,0.71],[124.25,8.04858985],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534609477,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0],[83.0,4.0]],[[124.23,0.71],[124.25,8.04858985],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534609665,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0],[83.0,4.0]],[[124.23,0.71],[124.24,8.04895254],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534609977,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0],[123.32,144.18951293]],[[124.23,0.71],[124.24,8.04895254],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534610857,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0],[123.52,108.1421347]],[[124.23,0.71],[124.24,8.04895254],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534611058,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,15.0],[123.52,108.1421347]],[[124.23,0.71],[124.25,8.04859624],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534611279,[[124.19,23.46187767],[124.18,30.56912755],[124.16,6.1281],[124.12,76.2],[124.1,143.69008863]],[[124.23,0.71],[124.25,8.04859624],[124.26,20.11994144],[124.27,10.43767296],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534611578,[[124.19,15.41],[124.18,10.43767296],[124.16,26.26237085],[124.12,76.2],[124.1,143.69008863]],[[124.23,0.71],[124.27,10.43767296],[124.29,14.8],[124.36,40.10428846],[124.37,73.17160347]]]
["bitfinex","SOLUSD",1766534611780,[[124.17,8.76317165],[124.16,30.57194381],[124.14,16.97639779],[124.12,15.0],[124.11,93.20241444]],[[124.22,0.71],[124.23,8.04959793],[124.25,30.55899299],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534611968,[[124.18,15.41],[124.16,30.57194381],[124.14,16.97639779],[124.13,14.8],[124.12,26.40555769]],[[124.22,0.71],[124.23,8.04959793],[124.25,30.55899299],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534612166,[[124.18,23.46246256],[124.16,30.57194381],[124.14,16.97639779],[124.13,14.8],[124.12,26.40555769]],[[124.22,0.71],[124.23,8.04959793],[124.25,30.55899299],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534612956,[[124.18,15.41],[124.17,8.05318152],[124.16,30.57194381],[124.14,16.97639779],[124.12,26.40555769]],[[124.22,0.71],[124.23,8.04959793],[124.25,30.55899299],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534613163,[[124.18,0.71],[124.17,8.05318152],[124.16,30.57194381],[124.14,16.97639779],[124.12,66.68732076]],[[124.21,0.71],[124.22,8.05023604],[124.25,30.55899299],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534613463,[[124.18,15.41],[124.17,8.05318152],[124.16,30.57194381],[124.14,16.97639779],[124.12,90.85845237]],[[124.21,0.71],[124.22,8.05023604],[124.25,30.55899299],[124.28,40.23315737],[124.29,38.97113161]]]
["bitfinex","SOLUSD",1766534613996,[[124.18,23.46269335],[124.16,30.57194381],[124.14,16.97639779],[124.12,90.85845237],[123.76,58.67698963]],[[124.24,8.04893754],[124.25,30.55899299],[124.28,40.23315737],[124.29,38.97113161],[124.38,30.0]]]
["bitfinex","SOLUSD",1766534614280,[[124.18,15.36],[124.17,8.05317518],[124.16,30.57194381],[124.14,10.84829779],[124.12,90.85845237]],[[124.23,0.67],[124.24,28.17128139],[124.25,10.43767296],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534614479,[[124.18,0.66],[124.17,8.05317518],[124.16,30.57194381],[124.14,10.84829779],[124.12,90.85845237]],[[124.23,0.67],[124.24,28.17128139],[124.25,10.43767296],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534614480,[[124.18,0.66],[124.17,8.05317518],[124.16,10.43767296],[124.15,20.1360627],[124.14,10.84829779]],[[124.23,0.67],[124.24,28.17128139],[124.25,10.43767296],[124.28,40.23315737],[124.29,38.97113161]]]
["bitfinex","SOLUSD",1766534614687,[[124.18,15.36],[124.17,8.05317518],[124.16,10.43767296],[124.15,20.1360627],[124.14,10.84829779]],[[124.23,0.67],[124.24,28.17128139],[124.25,10.43767296],[124.28,40.23315737],[124.29,38.97113161]]]
["bitfinex","SOLUSD",1766534615174,[[124.18,15.36],[124.17,8.05317518],[124.16,10.43767296],[124.15,20.1360627],[124.14,10.84829779]],[[124.22,0.67],[124.23,8.0502045],[124.24,20.12234385],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534616181,[[124.18,22.75244246],[124.16,10.43767296],[124.14,10.84829779]],[[124.22,0.67],[124.23,8.0502045],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534616182,[[124.18,22.75244246],[124.16,30.57190039],[124.14,10.84829779],[124.06,40.52216997],[124.05,32.21]],[[124.22,0.67],[124.23,8.0502045],[124.25,10.43767296],[124.26,20.12014414],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534616387,[[124.18,23.41244246],[124.16,30.57190039],[124.14,10.84829779],[124.06,40.52216997],[124.05,32.21]],[[124.22,0.67],[124.23,8.0502045],[124.25,10.43767296],[124.26,20.12014414],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534616563,[[124.18,14.7],[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,66.68732076]],[[124.22,0.67],[124.23,8.0502045],[124.25,10.43767296],[124.28,40.23315737],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1766534616764,[[124.18,14.7],[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.22,0.67],[124.23,8.0502045],[124.25,10.43767296],[124.28,40.23315737],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1766534617589,[[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372],[124.05,73.05411701]],[[124.22,0.67],[124.23,8.0502045],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534617881,[[124.18,14.7],[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.22,0.67],[124.23,8.0502045],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534618080,[[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372],[83.33,200.0]],[[124.22,0.67],[124.23,8.0502045],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534618285,[[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372],[124.05,73.05411701]],[[124.22,0.67],[124.23,8.0502045],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534618470,[[124.18,14.7],[124.17,8.71331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534618670,[[124.18,0.68],[124.17,8.05331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534619099,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534619679,[[124.18,0.68],[124.17,8.05331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534619983,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.14,10.84829779],[124.12,77.12499372]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534620460,[[124.18,14.7],[124.17,8.73331361],[124.16,30.57190039],[124.12,77.12499372],[83.0,4.0]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534620861,[[124.18,14.7],[124.17,8.73331361],[124.16,30.57190039],[124.12,77.12499372],[124.05,32.41]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,60.35604622]]]
["bitfinex","SOLUSD",1766534621160,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.12,77.12499372],[124.05,32.41]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,60.35604622]]]
["bitfinex","SOLUSD",1766534621161,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.12,77.12499372],[124.05,32.41]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534621886,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.12,66.68732076],[124.05,32.41]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534622188,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.13,26.25098885],[124.12,66.68732076]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534623873,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.13,6.1281],[124.12,66.68732076]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534624198,[[124.18,0.68],[124.17,8.05331361],[124.16,30.57190039],[124.13,6.1281],[124.12,71.81020961]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534624390,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.13,6.1281],[124.12,71.81020961]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534624681,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.13,6.1281],[124.12,71.81020961]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,60.35604622]]]
["bitfinex","SOLUSD",1766534625092,[[124.18,15.38],[124.17,8.05331361],[124.16,30.57190039],[124.13,6.1281],[124.12,71.81020961]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534625583,[[124.18,23.43282552],[124.16,30.57190039],[124.13,6.1281],[124.12,71.81020961],[82.544,19.23877492]],[[124.21,0.69],[124.22,8.05029809],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534625785,[[124.18,23.43282552],[124.16,30.57190039],[124.13,6.1281],[124.12,51.68732076],[82.544,19.23877492]],[[124.21,0.69],[124.23,8.04984341],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534626083,[[124.18,23.43282552],[124.16,30.57190039],[124.13,26.25098885],[124.12,51.68732076],[82.544,19.23877492]],[[124.21,0.69],[124.23,8.04984341],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534626693,[[124.18,23.43282552],[124.16,30.57190039],[124.13,26.25098885],[124.12,51.68732076],[82.544,19.23877492]],[[124.21,0.69],[124.22,8.05024906],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534626984,[[124.18,23.43282552],[124.16,30.57190039],[124.13,6.1281],[124.12,51.68732076],[123.72,72.22322975]],[[124.21,0.69],[124.22,8.05024906],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534627192,[[124.18,22.75282552],[124.16,30.57190039],[124.13,6.1281],[124.12,51.68732076],[124.06,40.52216997]],[[124.23,8.04973056],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737],[124.35,65.18608458]]]
["bitfinex","SOLUSD",1766534627394,[[124.19,0.68],[124.18,22.75282552],[124.16,30.57190039],[124.13,6.1281],[124.12,86.81020961]],[[124.23,8.04973056],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737],[124.29,14.8]]]
["bitfinex","SOLUSD",1766534627687,[[124.19,0.68],[124.18,22.75282552],[124.16,30.57190039],[124.13,6.1281],[124.12,66.68732076]],[[124.22,0.69],[124.23,8.04973056],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534627898,[[124.19,0.68],[124.18,22.75282552],[124.16,30.57190039],[124.13,26.25098885],[124.12,66.68732076]],[[124.22,0.69],[124.23,8.04973056],[124.24,20.12288885],[124.25,10.43767296],[124.28,40.23315737]]]
["bitfinex","SOLUSD",1766534628287,[[124.18,14.7],[124.16,10.43767296],[124.13,6.1281],[124.12,51.68732076],[124.1,30.0]],[[124.21,0.69],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722],[124.35,105.39797106]]]
["bitfinex","SOLUSD",1766534628469,[[124.18,15.38],[124.17,8.05314862],[124.16,10.43767296],[124.13,6.1281],[124.12,51.68732076]],[[124.21,0.69],[124.22,8.05055137],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722]]]
["bitfinex","SOLUSD",1766534628669,[[124.18,15.38],[124.17,8.05314862],[124.16,10.43767296],[124.13,6.1281],[124.12,71.81020961]],[[124.21,0.69],[124.22,8.05055137],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722]]]
["bitfinex","SOLUSD",1766534629594,[[124.18,15.38],[124.17,8.05314862],[124.16,10.43767296],[124.15,20.13616384],[124.13,6.1281]],[[124.21,0.69],[124.22,8.05055137],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722]]]
["bitfinex","SOLUSD",1766534630885,[[124.18,23.43282186],[124.16,10.43767296],[124.15,20.13616384],[124.13,6.1281],[83.0,4.0]],[[124.21,0.69],[124.22,8.05055137],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722]]]
["bitfinex","SOLUSD",1766534631090,[[124.18,14.7],[124.15,20.81616384],[124.13,6.1281],[124.04,40.30904416],[123.78,139.51398477]],[[124.21,8.05091166],[124.23,20.12396361],[124.25,10.43767296],[124.26,40.23959722],[124.33,40.06492161]]]
["bitfinex","SOLUSD",1766534631280,[[124.14,10.43767296],[124.13,0.68],[124.11,32.00241444],[124.08,55.29499613],[124.05,39.42]],[[124.2,0.69],[124.21,8.05091166],[124.24,40.24588467],[124.25,25.13767296],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534631483,[[124.12,8.73635316],[124.11,20.14245991],[124.08,40.29499613],[124.06,15.0],[124.05,15.2]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.22,10.43767296],[124.24,40.24588467]]]
["bitfinex","SOLUSD",1766534631792,[[124.13,0.68],[124.12,22.75635316],[124.11,20.14245991],[124.1,10.43767296],[124.08,46.42309613]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.23,20.12396361],[124.24,40.24588467]]]
["bitfinex","SOLUSD",1766534632090,[[124.13,0.68],[124.12,22.75635316],[124.11,20.14245991],[124.1,10.43767296],[124.08,46.42309613]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.24,24.18087292],[124.36,0.11]]]
["bitfinex","SOLUSD",1766534632283,[[124.13,0.68],[124.12,42.89815141],[124.08,46.42309613],[124.03,203.46208182],[124.0,0.2]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.24,24.18087292],[124.36,0.11]]]
["bitfinex","SOLUSD",1766534632484,[[124.13,0.68],[124.12,42.89815141],[124.08,46.42309613],[124.07,44.34396361],[124.03,203.46208182]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.28,126.92],[124.32,15.0]]]
["bitfinex","SOLUSD",1766534632680,[[124.13,0.68],[124.12,42.89815141],[124.1,10.43767296],[124.08,46.42309613],[124.07,20.12396361]],[[124.17,0.69],[124.18,10.43767296],[124.21,42.87811558],[124.28,102.7],[124.32,15.0]]]
["bitfinex","SOLUSD",1766534633001,[[124.13,8.73590946],[124.12,34.84179825],[124.1,10.43767296],[124.08,46.42309613],[124.07,20.12396361]],[[124.17,0.69],[124.18,18.49066496],[124.2,20.12936079],[124.21,14.7],[124.22,40.253874]]]
["bitfinex","SOLUSD",1766534633294,[[124.13,8.73590946],[124.12,20.14179825],[124.1,10.43767296],[124.08,46.42309613],[124.07,20.12396361]],[[124.17,0.69],[124.18,18.49066496],[124.2,20.12936079],[124.21,14.7],[124.22,40.253874]]]
["bitfinex","SOLUSD",1766534633498,[[124.14,14.7],[124.13,8.73590946],[124.12,20.14179825],[124.1,10.43767296],[124.08,46.42309613]],[[124.17,0.69],[124.18,18.49066496],[124.2,20.12936079],[124.21,14.7],[124.22,40.253874]]]
["bitfinex","SOLUSD",1766534633696,[[124.14,15.38],[124.13,8.05590946],[124.12,20.14179825],[124.1,10.43767296],[124.08,46.42309613]],[[124.18,10.43767296],[124.19,8.05241786],[124.2,20.12936079],[124.22,40.253874],[124.24,38.87892403]]]
["bitfinex","SOLUSD",1766534633887,[[124.15,0.68],[124.14,14.7],[124.13,28.19608508],[124.1,50.72640514],[124.08,61.42309613]],[[124.18,0.69],[124.2,8.05170404],[124.21,10.43767296],[124.22,20.12654476],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534634203,[[124.15,0.68],[124.14,14.7],[124.13,28.19608508],[124.11,6.1281],[124.1,50.72640514]],[[124.19,0.69],[124.2,8.05170404],[124.21,10.43767296],[124.22,20.12654476],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534634394,[[124.15,0.68],[124.14,14.7],[124.13,28.19608508],[124.11,6.1281],[124.1,61.1640781]],[[124.19,0.69],[124.21,18.48884724],[124.22,20.12654476],[124.24,14.7],[124.73,90.54395404]]]
["bitfinex","SOLUSD",1766534634700,[[124.15,0.68],[124.14,14.7],[124.13,28.19608508],[124.11,6.1281],[124.1,61.1640781]],[[124.19,11.12767296],[124.2,8.05153768],[124.22,20.12654476],[124.24,14.7],[124.37,28.76424363]]]
["bitfinex","SOLUSD",1766534636310,[[124.15,8.73438121],[124.14,14.7],[124.13,20.14017562],[124.11,6.1281],[124.1,61.1640781]],[[124.19,11.12767296],[124.2,8.05153768],[124.22,20.12654476],[124.24,14.7],[124.37,28.76424363]]]
["bitfinex","SOLUSD",1766534636797,[[124.15,8.73438121],[124.14,14.7],[124.13,20.14017562],[124.11,6.1281],[124.1,61.1640781]],[[124.19,0.69],[124.2,8.05153768],[124.22,20.12654476],[124.24,14.7],[124.26,20.12936079]]]
["bitfinex","SOLUSD",1766534636981,[[124.15,8.73438121],[124.14,14.7],[124.13,20.14017562],[124.11,6.1281],[124.1,61.1640781]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.26,20.12936079]]]
["bitfinex","SOLUSD",1766534637905,[[124.16,8.73411209],[124.14,14.7],[124.13,30.57784858],[124.11,6.1281],[124.1,61.1640781]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.26,20.12936079]]]
["bitfinex","SOLUSD",1766534638197,[[124.16,0.68],[124.15,8.05446515],[124.14,14.7],[124.13,30.57784858],[124.11,6.1281]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534638392,[[124.16,15.38],[124.15,8.05446515],[124.13,30.57784858],[124.11,6.1281],[82.544,19.23877492]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534638592,[[124.16,15.38],[124.15,8.05446515],[124.13,30.57784858],[124.11,6.1281],[82.544,19.23877492]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534638792,[[124.16,15.38],[124.15,8.05446515],[124.13,30.57784858],[124.11,6.1281],[82.544,19.23877492]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.26,24.17502719]]]
["bitfinex","SOLUSD",1766534638992,[[124.16,15.38],[124.15,8.05446515],[124.13,30.57784858],[124.11,6.1281],[123.77,58.57698963]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.26,24.17502719]]]
["bitfinex","SOLUSD",1766534643091,[[124.16,23.43409906],[124.13,30.57784858],[124.11,6.1281],[123.77,58.57698963],[123.53,108.1421347]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534643292,[[124.16,23.43409906],[124.13,30.57784858],[124.11,6.1281],[123.77,58.57698963],[123.62,90.23834924]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534643481,[[124.16,15.38],[124.15,8.05446951],[124.13,30.57784858],[124.11,6.1281],[123.77,58.57698963]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534643803,[[124.16,15.38],[124.15,8.05446951],[124.13,30.57784858],[124.11,6.1281],[123.77,58.57698963]],[[124.19,0.69],[124.2,8.05153768],[124.22,30.56421772],[124.24,14.7],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534644000,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,6.1281],[123.77,58.57698963]],[[124.19,0.69],[124.21,8.05108282],[124.22,30.56421772],[124.24,14.7],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534644192,[[124.17,0.68],[124.16,22.75393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,6.1281]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.24,34.82344747],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534644585,[[124.17,0.68],[124.16,22.75393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.24,34.82344747],[124.27,24.17502719]]]
["bitfinex","SOLUSD",1766534644910,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[82.544,19.23877492]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534645092,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[123.79,58.57698963]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534647303,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[124.04,40.30904416]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534647494,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[124.08,64.51499613]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534649389,[[124.16,23.43393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[124.1,116.48873218]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534650209,[[124.16,22.75393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[124.1,116.48873218]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534650406,[[124.16,23.44393779],[124.14,20.13793041],[124.13,10.43767296],[124.11,16.56577296],[124.1,116.48873218]],[[124.2,0.69],[124.21,8.05108282],[124.22,10.43767296],[124.23,20.12446922],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534650811,[[124.16,14.7],[124.14,0.69],[124.13,10.43767296],[124.12,20.14070862],[124.11,16.56577296]],[[124.19,0.7],[124.2,8.05155169],[124.22,10.43767296],[124.24,14.7],[124.34,23.073]]]
["bitfinex","SOLUSD",1766534650991,[[124.15,14.7],[124.14,8.74529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.19,0.7],[124.2,8.05155169],[124.22,10.43767296],[124.24,14.7],[124.34,38.073]]]
["bitfinex","SOLUSD",1766534651307,[[124.15,14.7],[124.14,8.74529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.19,0.7],[124.2,8.05155169],[124.22,10.43767296],[124.24,14.7],[124.25,50.68052879]]]
["bitfinex","SOLUSD",1766534652011,[[124.15,14.7],[124.14,8.74529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.19,8.05251877],[124.2,20.12882447],[124.22,10.43767296],[124.24,14.7],[124.25,50.68052879]]]
["bitfinex","SOLUSD",1766534652327,[[124.15,14.7],[124.14,8.74529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.18,0.7],[124.19,8.05251877],[124.2,20.12882447],[124.22,10.43767296],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534652610,[[124.15,14.7],[124.14,8.05529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.18,0.7],[124.19,8.05251877],[124.2,20.12882447],[124.22,10.43767296],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534652791,[[124.15,15.39],[124.14,8.05529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.18,0.7],[124.19,8.05251877],[124.2,20.12882447],[124.22,10.43767296],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534654018,[[124.15,14.7],[124.14,8.74529844],[124.13,10.43767296],[124.12,20.14070862],[124.11,6.1281]],[[124.18,0.7],[124.19,8.05251877],[124.2,20.12882447],[124.22,10.43767296],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534654224,[[124.13,8.74586382],[124.12,20.14070862],[124.11,10.43767296],[124.09,28.38195548],[124.06,15.0]],[[124.17,0.7],[124.18,8.05290545],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534654520,[[124.13,22.75586382],[124.12,20.14070862],[124.11,10.43767296],[124.09,28.38195548],[124.08,14.7]],[[124.17,0.7],[124.18,8.05290545],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534654686,[[124.14,0.69],[124.13,22.75586382],[124.12,20.14070862],[124.11,10.43767296],[124.09,28.38195548]],[[124.17,0.7],[124.18,8.05290545],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534655187,[[124.14,0.69],[124.13,22.75586382],[124.12,20.14070862],[124.11,10.43767296],[124.1,40.28873218]],[[124.17,0.7],[124.18,8.05290545],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534655620,[[124.15,0.69],[124.14,8.05540543],[124.13,14.7],[124.12,20.14070862],[124.11,10.43767296]],[[124.18,0.7],[124.19,8.05247227],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534655788,[[124.15,15.39],[124.14,8.05540543],[124.12,20.14070862],[124.11,10.43767296],[83.33,200.0]],[[124.18,0.7],[124.19,8.05247227],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534656316,[[124.15,15.39],[124.13,8.05578131],[124.12,20.14070862],[124.11,10.43767296],[123.71,0.16]],[[124.18,8.75296397],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492],[126.43,108.65274485]]]
["bitfinex","SOLUSD",1766534656614,[[124.15,14.7],[124.14,0.69],[124.13,8.05578131],[124.12,20.14070862],[124.11,10.43767296]],[[124.18,8.75296397],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492],[126.43,108.65274485]]]
["bitfinex","SOLUSD",1766534656800,[[124.15,14.7],[124.14,0.69],[124.13,8.05578131],[124.12,20.14070862],[124.11,10.43767296]],[[124.17,0.7],[124.18,8.05296397],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534658697,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[83.33,200.0]],[[124.19,8.05245727],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492],[141.4,1.0]]]
["bitfinex","SOLUSD",1766534658917,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[83.33,200.0]],[[124.18,0.7],[124.19,8.05245727],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534659414,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[123.53,108.1421347]],[[124.18,0.7],[124.19,8.05245727],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534659811,[[124.15,14.7],[124.14,8.7453698],[124.12,20.14070862],[124.11,10.43767296],[123.53,108.1421347]],[[124.18,8.05284671],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766534659997,[[124.15,14.7],[124.14,8.7453698],[124.12,20.14070862],[124.11,10.43767296],[123.53,108.1421347]],[[124.17,0.7],[124.18,8.05284671],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534661017,[[124.15,14.7],[124.14,8.7453698],[124.12,20.14070862],[124.11,10.43767296],[124.07,76.2]],[[124.17,0.7],[124.18,8.05284671],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534661717,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[124.07,76.2]],[[124.17,0.7],[124.18,8.05284671],[124.2,20.12882447],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534663123,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[124.07,76.2]],[[124.19,0.7],[124.2,20.12882447],[124.21,8.05088157],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534664021,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[124.08,29.7]],[[124.19,0.7],[124.2,20.12882447],[124.21,8.05088157],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534664222,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[124.08,15.0]],[[124.19,0.7],[124.2,20.12882447],[124.21,8.05088157],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534664400,[[124.15,15.39],[124.14,8.0553698],[124.12,20.14070862],[124.11,10.43767296],[124.09,48.51077995]],[[124.19,0.7],[124.2,20.12882447],[124.21,8.05088157],[124.22,10.43767296],[124.23,40.24919492]]]
["bitfinex","SOLUSD",1766534664923,[[124.15,22.7543814],[124.13,20.13898673],[124.11,10.43767296],[124.09,48.51077995],[124.06,40.30041235]],[[124.19,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.23,40.24919492],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766534665116,[[124.16,0.69],[124.15,22.7543814],[124.13,20.13898673],[124.11,10.43767296],[124.09,48.51077995]],[[124.19,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.23,40.24919492],[124.31,40.22289816]]]
["bitfinex","SOLUSD",1766534665301,[[124.16,0.69],[124.15,22.7543814],[124.13,20.13898673],[124.11,10.43767296],[124.09,28.38195548]],[[124.19,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.23,40.24919492],[124.31,40.22289816]]]
["bitfinex","SOLUSD",1766534665493,[[124.16,0.69],[124.15,22.7543814],[124.13,20.13898673],[124.11,10.43767296],[124.1,63.04311358]],[[124.19,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.23,40.24919492],[124.31,40.22289816]]]
["bitfinex","SOLUSD",1766534665898,[[124.16,0.69],[124.15,22.7543814],[124.13,20.13898673],[124.11,10.43767296],[124.1,63.04311358]],[[124.19,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.23,40.24919492],[124.26,22.7543814]]]
["bitfinex","SOLUSD",1766534666198,[[124.17,0.69],[124.16,8.05406395],[124.15,14.7],[124.14,20.13804555],[124.11,10.43767296]],[[124.2,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.26,40.23979573],[124.28,106.90519366]]]
["bitfinex","SOLUSD",1766534666403,[[124.17,0.69],[124.16,8.05406395],[124.15,14.7],[124.14,20.13804555],[124.11,10.43767296]],[[124.2,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.26,40.23979573],[124.27,22.7543814]]]
["bitfinex","SOLUSD",1766534666915,[[124.17,0.69],[124.16,8.05406395],[124.15,14.7],[124.14,20.13804555],[124.11,25.13767296]],[[124.2,0.7],[124.21,8.05088157],[124.22,30.56367263],[124.26,40.23979573],[124.27,22.7543814]]]
["bitfinex","SOLUSD",1766534668214,[[124.17,8.7434727],[124.15,14.7],[124.14,20.13804555],[124.12,6.1281],[124.11,25.13767296]],[[124.2,0.7],[124.21,8.05088157],[124.22,10.43767296],[124.24,34.82330777],[124.26,40.23979573]]]
["bitfinex","SOLUSD",1766534669031,[[124.16,8.74386782],[124.15,14.7],[124.14,20.13804555],[124.12,6.1281],[124.11,25.13767296]],[[124.2,0.7],[124.21,8.05088157],[124.22,10.43767296],[124.23,20.12498667],[124.24,14.7]]]
["bitfinex","SOLUSD",1766534671436,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,20.13804555],[124.12,6.1281]],[[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.34,113.42761083],[124.36,30.0]]]
["bitfinex","SOLUSD",1766534671741,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,20.13804555],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.33,40.06492161]]]
["bitfinex","SOLUSD",1766534672113,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,20.13804555],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.27,14.7]]]
["bitfinex","SOLUSD",1766534673832,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,30.57571851],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534674031,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,30.57571851],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534675144,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,30.57571851],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534675631,[[124.17,0.69],[124.16,8.05386782],[124.15,14.7],[124.14,45.27571851],[124.12,6.1281]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.25,14.7]]]
["bitfinex","SOLUSD",1766534676539,[[124.17,0.69],[124.16,8.05386782],[124.14,45.27571851],[124.12,6.1281],[123.36,144.44558802]],[[124.21,0.7],[124.22,18.48820571],[124.23,20.12498667],[124.24,14.7],[124.25,14.7]]]
["bitfinex","SOLUSD",1766534676846,[[124.16,0.66],[124.15,8.05456685],[124.14,30.57571851],[124.12,6.1281],[123.36,144.44558802]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.25,14.7]]]
["bitfinex","SOLUSD",1766534677019,[[124.16,14.7],[124.15,8.75456685],[124.14,30.57571851],[124.12,6.1281],[124.07,103.4]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534677344,[[124.16,22.75403639],[124.15,0.7],[124.14,30.57571851],[124.13,20.12498667],[124.12,6.1281]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,38.87307924],[124.32,40.05740896]]]
["bitfinex","SOLUSD",1766534677538,[[124.16,22.75403639],[124.15,0.7],[124.14,30.57571851],[124.13,20.12498667],[124.12,6.1281]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,38.87307924],[124.25,4.20561587]]]
["bitfinex","SOLUSD",1766534677717,[[124.17,0.7],[124.16,22.75403639],[124.14,30.57571851],[124.13,20.12498667],[124.12,6.1281]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.25,4.20561587]]]
["bitfinex","SOLUSD",1766534677918,[[124.17,0.7],[124.16,22.75403639],[124.14,30.57571851],[124.13,20.12498667],[124.12,6.1281]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.25,28.37869511]]]
["bitfinex","SOLUSD",1766534680164,[[124.17,0.7],[124.16,22.75403639],[124.14,30.57571851],[124.12,6.1281],[81.06,3.82433]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.25,28.37869511]]]
["bitfinex","SOLUSD",1766534680467,[[124.17,0.7],[124.16,22.75403639],[124.14,30.57571851],[124.13,24.17307924],[124.12,6.1281]],[[124.2,0.68],[124.21,8.05115927],[124.22,30.56382432],[124.24,14.7],[124.25,28.37869511]]]
["bitfinex","SOLUSD",1766534681760,[[124.14,10.43767296],[124.13,24.17307924],[124.12,20.14089543],[124.1,101.48873218],[124.09,22.25385548]],[[124.19,0.72],[124.2,8.05155865],[124.21,20.12771213],[124.22,10.43767296],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534681962,[[124.15,0.7],[124.14,25.13767296],[124.12,20.14089543],[124.1,46.41683218],[124.09,83.45385548]],[[124.19,0.72],[124.2,8.05155865],[124.22,10.43767296],[124.24,54.94611649],[124.34,70.95176012]]]
["bitfinex","SOLUSD",1766534682172,[[124.15,0.7],[124.14,25.13767296],[124.12,44.31787089],[124.1,46.41683218],[124.09,83.45385548]],[[124.19,0.72],[124.2,8.05155865],[124.22,10.43767296],[124.23,24.17697546],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534682388,[[124.14,14.7],[124.13,0.7],[124.12,20.14089543],[124.1,46.41683218],[124.09,83.45385548]],[[124.19,0.72],[124.2,8.05155865],[124.22,10.43767296],[124.23,24.17697546],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534682664,[[124.14,15.4],[124.12,20.14089543],[124.11,10.43767296],[124.1,46.41683218],[124.09,22.25385548]],[[124.19,0.72],[124.2,8.05155865],[124.22,10.43767296],[124.23,24.17697546],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534682965,[[124.14,23.45513096],[124.12,20.14089543],[124.11,20.87534592],[124.1,46.41683218],[124.09,22.25385548]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.23,24.17697546],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534683154,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.11,20.87534592],[124.1,46.41683218]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.21,10.43767296],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534683353,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.1,46.41683218]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.21,10.43767296],[124.24,54.94611649]]]
["bitfinex","SOLUSD",1766534683354,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.1,46.41683218],[124.08,15.0]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.21,10.43767296],[124.22,20.12882447]]]
["bitfinex","SOLUSD",1766534683557,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.1,66.54565665],[124.08,15.0]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.21,10.43767296],[124.22,20.12882447]]]
["bitfinex","SOLUSD",1766534683769,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.11,10.43767296],[124.1,66.54565665]],[[124.18,0.72],[124.19,8.05252383],[124.2,20.12882447],[124.21,10.43767296],[124.22,20.12882447]]]
["bitfinex","SOLUSD",1766534684282,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.11,10.43767296],[124.1,66.54565665]],[[124.18,0.72],[124.19,28.18296911],[124.22,20.12882447],[124.3,40.45962827],[124.31,40.22289816]]]
["bitfinex","SOLUSD",1766534685077,[[124.14,15.4],[124.13,8.05583509],[124.12,20.14089543],[124.11,10.43767296],[124.1,66.54565665]],[[124.17,0.72],[124.18,8.05309151],[124.19,20.13044528],[124.21,25.13767296],[124.22,20.12882447]]]
["bitfinex","SOLUSD",1766534685265,[[124.12,23.45641409],[124.11,10.43767296],[124.1,20.14395931],[124.08,6.1281],[124.07,40.29916682]],[[124.17,0.72],[124.18,28.18515786],[124.21,25.13767296],[124.22,40.25334569],[124.32,30.0]]]
["bitfinex","SOLUSD",1766534685571,[[124.12,23.45641409],[124.11,10.43767296],[124.1,20.14395931],[124.09,42.38430076],[124.08,6.1281]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534685773,[[124.12,22.75641409],[124.1,20.14395931],[124.09,42.38430076],[124.08,6.1281],[123.69,0.16]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534685951,[[124.13,0.7],[124.12,22.75641409],[124.1,20.14395931],[124.09,42.38430076],[124.08,6.1281]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534686148,[[124.13,0.7],[124.12,22.75641409],[124.1,30.58163227],[124.09,42.38430076],[124.08,6.1281]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534686351,[[124.12,14.7],[124.11,8.75705956],[124.1,30.58163227],[124.08,6.1281],[124.05,0.2]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534686575,[[124.12,14.7],[124.11,8.75705956],[124.1,10.43767296],[124.08,26.27528662],[124.05,0.2]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534686881,[[124.12,15.4],[124.11,8.05705956],[124.1,10.43767296],[124.09,20.14609275],[124.08,30.31092213]],[[124.17,0.72],[124.18,28.18515786],[124.2,20.13044528],[124.21,25.13767296],[124.22,40.25334569]]]
["bitfinex","SOLUSD",1766534687249,[[124.12,15.4],[124.11,8.05705956],[124.1,10.43767296],[124.09,20.14609275],[124.08,30.31092213]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.2,20.13044528],[124.21,25.13767296]]]
["bitfinex","SOLUSD",1766534690478,[[124.12,22.7563446],[124.1,30.58163931],[124.08,30.31092213],[124.06,15.0],[81.06,3.82433]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.2,20.13044528],[124.21,25.13767296]]]
["bitfinex","SOLUSD",1766534690688,[[124.13,0.7],[124.12,22.7563446],[124.1,30.58163931],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,25.13767296],[125.52,117.70714025]]]
["bitfinex","SOLUSD",1766534690855,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[125.52,117.70714025]]]
["bitfinex","SOLUSD",1766534691053,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[124.31,40.22289816]]]
["bitfinex","SOLUSD",1766534692564,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[124.3,64.64962827]]]
["bitfinex","SOLUSD",1766534693877,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[124.29,40.13642807]]]
["bitfinex","SOLUSD",1766534694079,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,25.13767296],[124.29,40.13642807]]]
["bitfinex","SOLUSD",1766534694293,[[124.13,0.7],[124.12,22.7563446],[124.1,30.58163931],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.2,20.13206635],[124.21,25.13767296]]]
["bitfinex","SOLUSD",1766534694455,[[124.13,0.7],[124.12,22.7563446],[124.1,30.58163931],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,25.13767296],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534694656,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534695677,[[124.13,0.7],[124.12,22.7563446],[124.1,50.71370566],[124.08,6.1281],[124.07,62.5530223]],[[124.16,0.72],[124.17,8.05403378],[124.18,20.13206635],[124.21,45.26973931],[125.08,190.25191957]]]
["bitfinex","SOLUSD",1766534696378,[[124.14,0.7],[124.13,8.05587744],[124.12,14.7],[124.11,20.14275884],[124.1,30.56973931]],[[124.17,0.72],[124.18,8.05305668],[124.2,20.12957802],[124.21,45.26973931],[124.33,8.064]]]
["bitfinex","SOLUSD",1766534697978,[[124.13,8.75587744],[124.12,14.7],[124.11,20.14275884],[124.1,30.56973931],[83.0,4.0]],[[124.17,0.72],[124.18,8.05305668],[124.2,20.12957802],[124.21,45.26973931],[124.33,8.064]]]
["bitfinex","SOLUSD",1766534698480,[[124.13,8.75587744],[124.12,14.7],[124.11,20.14275884],[124.1,30.56973931],[123.76,58.67698963]],[[124.17,0.72],[124.18,8.05305668],[124.2,20.12957802],[124.21,45.26973931],[124.33,8.064]]]
["bitfinex","SOLUSD",1766534699183,[[124.13,8.75587744],[124.12,14.7],[124.11,20.14275884],[124.1,30.56973931],[123.76,58.67698963]],[[124.17,0.72],[124.18,8.05305668],[124.2,20.12957802],[124.21,45.26973931],[124.31,64.41289816]]]
["bitfinex","SOLUSD",1766534699679,[[124.13,0.7],[124.12,22.7565349],[124.1,30.56973931],[123.76,58.67698963],[82.42,0.64]],[[124.17,8.05349172],[124.19,20.13119578],[124.21,45.26973931],[124.31,64.41289816],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534699879,[[124.12,14.7],[124.1,10.43767296],[124.09,20.14550165],[124.06,61.2],[124.05,33.45161391]],[[124.16,0.72],[124.17,18.49116468],[124.2,40.25917492],[124.21,14.7],[124.28,142.78512467]]]
["bitfinex","SOLUSD",1766534700072,[[124.12,14.7],[124.11,0.7],[124.1,18.4953576],[124.09,20.14550165],[124.08,30.31092213]],[[124.16,0.72],[124.17,38.62485236],[124.19,24.18282213],[124.2,40.25917492],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534700379,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,30.31092213]],[[124.16,0.72],[124.17,38.62485236],[124.2,40.25917492],[124.21,14.7],[124.29,40.3314146]]]
["bitfinex","SOLUSD",1766534700678,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,30.31092213]],[[124.16,0.72],[124.17,38.62485236],[124.2,58.75453252],[124.21,14.7],[124.29,40.3314146]]]
["bitfinex","SOLUSD",1766534701068,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.16,0.72],[124.17,38.62485236],[124.2,58.75453252],[124.21,14.7],[124.29,40.3314146]]]
["bitfinex","SOLUSD",1766534701477,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05441009],[124.17,30.57136064],[124.2,58.75453252],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534701660,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05441009],[124.17,30.57136064],[124.2,58.75453252],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534701984,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05441009],[124.17,30.57136064],[124.2,40.25917492],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534702175,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05441009],[124.17,30.57136064],[124.2,55.65917492],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534702386,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05441009],[124.17,30.57136064],[124.2,40.25917492],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534702760,[[124.12,15.4],[124.11,8.05724144],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,8.77477407],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534703059,[[124.12,14.7],[124.11,0.7],[124.1,18.49549963],[124.09,20.14550165],[124.08,21.5281]],[[124.14,0.72],[124.15,8.05477407],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492]]]
["bitfinex","SOLUSD",1766534703259,[[124.12,15.4],[124.1,18.49549963],[124.09,20.14550165],[124.08,21.5281],[82.0,11.5]],[[124.14,0.72],[124.15,8.05477407],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492]]]
["bitfinex","SOLUSD",1766534703479,[[124.12,15.4],[124.1,18.49549963],[124.09,20.14550165],[124.08,21.5281],[82.0,11.5]],[[124.15,8.77477407],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492],[124.33,0.11]]]
["bitfinex","SOLUSD",1766534703786,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,8.77477407],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492],[124.34,0.11]]]
["bitfinex","SOLUSD",1766534705564,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.19,15.4],[124.2,40.25917492]]]
["bitfinex","SOLUSD",1766534705765,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,40.25917492],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534706069,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534706283,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534707486,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.85,126.76153566]]]
["bitfinex","SOLUSD",1766534708080,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.29,80.36784267]]]
["bitfinex","SOLUSD",1766534708484,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534709670,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534709875,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,21.5281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534710169,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534710370,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534712903,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,142.78512467]]]
["bitfinex","SOLUSD",1766534714202,[[124.12,15.4],[124.11,8.05731669],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534721207,[[124.12,23.45668228],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281],[83.0,4.0]],[[124.15,0.72],[124.16,8.05444557],[124.17,30.57136064],[124.2,55.65917492],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534721512,[[124.12,15.4],[124.11,8.05724871],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,8.72477571],[124.17,30.57136064],[124.2,40.25917492],[124.28,166.97512467],[124.3,15.0]]]
["bitfinex","SOLUSD",1766534721809,[[124.12,15.4],[124.11,8.05724871],[124.1,10.43767296],[124.09,20.14550165],[124.08,30.31092213]],[[124.15,8.72477571],[124.17,30.57136064],[124.2,64.44199705],[124.28,166.97512467],[124.3,15.0]]]
["bitfinex","SOLUSD",1766534722011,[[124.12,15.4],[124.11,8.05724871],[124.1,10.43767296],[124.09,20.14550165],[124.08,30.31092213]],[[124.15,0.67],[124.16,8.05441978],[124.17,30.57136064],[124.2,64.44199705],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534722213,[[124.12,15.4],[124.11,8.05724871],[124.1,10.43767296],[124.09,20.14550165],[124.08,6.1281]],[[124.15,0.67],[124.16,8.05441978],[124.17,30.57136064],[124.2,64.44199705],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534722405,[[124.12,15.4],[124.11,8.05724871],[124.1,10.43767296],[124.09,35.54550165],[124.08,6.1281]],[[124.15,0.67],[124.16,8.05441978],[124.17,30.57136064],[124.2,64.44199705],[124.28,166.97512467]]]
["bitfinex","SOLUSD",1766534723514,[[124.13,0.7],[124.12,22.7565035],[124.1,30.58197574],[124.08,6.1281],[124.06,15.0]],[[124.17,18.4914121],[124.19,20.13130534],[124.2,64.44199705],[124.28,102.7],[124.29,64.5214146]]]
["bitfinex","SOLUSD",1766534723810,[[124.13,0.7],[124.12,22.7565035],[124.1,45.98197574],[124.08,6.1281],[124.06,15.0]],[[124.16,0.67],[124.17,18.4914121],[124.19,20.13130534],[124.2,40.25917492],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534724014,[[124.13,0.7],[124.12,22.7565035],[124.1,45.98197574],[124.08,6.1281],[124.06,15.0]],[[124.16,0.67],[124.17,18.4914121],[124.19,20.13130534],[124.2,40.25917492],[124.21,38.88087292]]]
["bitfinex","SOLUSD",1766534724191,[[124.13,0.7],[124.12,22.7565035],[124.1,25.83767296],[124.08,6.1281],[124.06,15.0]],[[124.16,0.67],[124.18,8.05299019],[124.19,20.13130534],[124.21,38.88087292],[124.23,40.24961392]]]
["bitfinex","SOLUSD",1766534724393,[[124.15,0.7],[124.14,14.7],[124.12,8.0565035],[124.1,25.83767296],[124.08,6.1281]],[[124.18,8.72299019],[124.2,10.43767296],[124.21,34.82835196],[124.23,40.24961392],[124.3,40.45962827]]]
["bitfinex","SOLUSD",1766534724606,[[124.14,15.4],[124.12,8.0565035],[124.1,10.43767296],[124.08,6.1281],[124.07,123.7530223]],[[124.17,0.67],[124.18,8.05299019],[124.2,10.43767296],[124.21,34.82835196],[124.22,20.13130534]]]
["bitfinex","SOLUSD",1766534724807,[[124.14,15.4],[124.12,8.0565035],[124.11,14.7],[124.1,10.43767296],[124.08,6.1281]],[[124.17,0.67],[124.18,8.05299019],[124.2,10.43767296],[124.21,34.82835196],[124.22,20.13130534]]]
["bitfinex","SOLUSD",1766534725408,[[124.14,15.4],[124.12,28.19830175],[124.11,14.7],[124.1,10.43767296],[124.08,6.1281]],[[124.17,0.67],[124.18,8.05299019],[124.2,10.43767296],[124.21,34.82835196],[124.22,20.13130534]]]
["bitfinex","SOLUSD",1766534725614,[[124.14,15.4],[124.13,8.05584072],[124.12,20.14179825],[124.1,10.43767296],[124.08,6.1281]],[[124.17,0.67],[124.18,8.05299019],[124.2,30.56701595],[124.21,14.7],[124.32,30.0]]]
["bitfinex","SOLUSD",1766534725910,[[124.14,15.4],[124.13,8.05584072],[124.12,20.14179825],[124.1,20.87534592],[124.08,6.1281]],[[124.17,0.67],[124.18,8.05299019],[124.2,30.56701595],[124.21,25.13767296],[124.32,30.0]]]
["bitfinex","SOLUSD",1766534727812,[[124.12,0.7],[124.1,18.49544323],[124.08,20.14724224],[124.05,33.45161391],[124.04,15.0]],[[124.16,0.67],[124.17,28.18736023],[124.2,10.43767296],[124.21,65.39396309],[124.28,126.89]]]
["bitfinex","SOLUSD",1766534728032,[[124.11,14.7],[124.1,19.19544323],[124.08,40.28904049],[124.07,62.5530223],[124.06,6.1281]],[[124.16,0.67],[124.17,28.18736023],[124.2,10.43767296],[124.21,65.39396309],[124.23,102.7]]]
["bitfinex","SOLUSD",1766534728311,[[124.11,15.4],[124.1,18.49544323],[124.08,40.28904049],[124.07,62.5530223],[124.06,6.1281]],[[124.16,0.67],[124.17,28.18736023],[124.2,10.43767296],[124.21,65.39396309],[124.23,102.7]]]
["bitfinex","SOLUSD",1766534728516,[[124.11,15.4],[124.1,18.49544323],[124.08,40.28904049],[124.07,62.5530223],[124.06,6.1281]],[[124.16,0.67],[124.17,28.18736023],[124.2,10.43767296],[124.21,54.95629013],[124.23,102.7]]]
["bitfinex","SOLUSD",1766534728702,[[124.11,15.4],[124.1,18.49544323],[124.08,40.28904049],[124.07,62.5530223],[124.06,6.1281]],[[124.16,0.67],[124.17,28.18736023],[124.19,24.18477165],[124.2,10.43767296],[124.21,54.95629013]]]
["bitfinex","SOLUSD",1766534729804,[[124.11,15.4],[124.1,18.49544323],[124.08,40.28904049],[124.07,62.5530223],[124.06,6.1281]],[[124.15,8.72477245],[124.17,20.13368768],[124.19,24.18477165],[124.2,10.43767296],[124.21,54.95629013]]]
["bitfinex","SOLUSD",1766534730119,[[124.07,22.25385548],[124.06,26.27861362]],[[124.15,8.72477245],[124.17,20.13368768],[124.19,24.18477165],[124.2,10.43767296],[124.21,54.95629013]]]
["bitfinex","SOLUSD",1766534730120,[[124.07,22.25385548],[124.06,26.27861362],[124.04,40.30807546],[124.03,0.2],[124.02,100.39226678]],[[124.14,0.67],[124.15,8.05477245],[124.17,10.43767296],[124.19,64.44719505],[124.2,10.43767296]]]
["bitfinex","SOLUSD",1766534730413,[[124.09,0.7],[124.08,22.75924941],[124.07,10.43767296],[124.06,44.33528527],[124.04,57.28447325]],[[124.14,0.67],[124.15,8.05477245],[124.17,10.43767296],[124.19,64.44719505]]]
["bitfinex","SOLUSD",1766534730414,[[124.09,0.7],[124.08,22.75924941],[124.07,10.43767296],[124.06,44.33528527],[124.04,57.28447325]],[[124.14,0.67],[124.15,28.19170358],[124.17,10.43767296],[124.18,14.7],[124.19,64.44719505]]]
["bitfinex","SOLUSD",1766534731727,[[124.09,0.7],[124.08,22.75924941],[124.07,10.43767296],[124.06,44.33528527],[124.04,57.28447325]],[[124.14,0.67],[124.15,28.19170358],[124.17,10.43767296],[124.18,14.7],[124.19,40.2624234]]]
["bitfinex","SOLUSD",1766534731927,[[124.06,24.18477165],[124.04,16.97639779],[124.02,23.77608089],[124.01,0.2],[124.0,4.40561587]],[[124.12,0.67],[124.13,28.19624586],[124.15,10.43767296],[124.17,40.26979455],[124.18,14.7]]]
["bitfinex","SOLUSD",1766534732094,[[124.06,0.7],[124.05,56.21253065],[124.04,20.15436534],[124.02,6.3281],[124.01,40.51818837]],[[124.12,0.67],[124.13,28.19624586],[124.15,10.43767296],[124.17,40.26979455]]]
["bitfinex","SOLUSD",1766534732095,[[124.06,0.7],[124.05,56.21253065],[124.04,20.15436534],[124.02,6.3281],[124.01,40.51818837]],[[124.12,0.67],[124.13,28.19624586],[124.15,25.13767296],[124.17,22.75924941],[124.19,4.20768507]]]
["bitfinex","SOLUSD",1766534732294,[[124.06,0.7],[124.05,56.21253065],[124.04,20.15436534],[124.03,35.79813057],[124.02,6.3281]],[[124.12,0.67],[124.13,28.19624586],[124.15,25.13767296],[124.19,4.20768507],[124.23,142.76895124]]]
["bitfinex","SOLUSD",1766534732521,[[124.06,8.76044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,35.79813057],[124.02,6.3281]],[[124.12,0.67],[124.13,28.19624586],[124.15,49.33024584],[124.19,4.20768507],[124.23,142.76895124]]]
["bitfinex","SOLUSD",1766534732717,[[124.07,0.7],[124.06,8.06044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,35.79813057]],[[124.12,0.67],[124.13,28.19624586],[124.15,49.33024584],[124.19,4.20768507],[124.23,142.76895124]]]
["bitfinex","SOLUSD",1766534733694,[[124.07,0.7],[124.06,8.06044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,35.79813057]],[[124.12,0.67],[124.13,28.19624586],[124.15,89.60564102],[124.19,4.20768507],[124.23,142.76895124]]]
["bitfinex","SOLUSD",1766534735422,[[124.07,0.7],[124.06,8.06044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,35.79813057]],[[124.11,8.05736846],[124.12,0.67],[124.13,20.14017562],[124.15,65.41306814],[124.19,4.20768507]]]
["bitfinex","SOLUSD",1766534735618,[[124.07,0.7],[124.06,8.06044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,11.60555769]],[[124.1,0.71],[124.11,8.05736846],[124.13,20.14017562],[124.15,65.41306814],[124.19,4.20768507]]]
["bitfinex","SOLUSD",1766534735831,[[124.07,0.7],[124.06,8.06044514],[124.05,48.15161391],[124.04,30.5920383],[124.03,11.60555769]],[[124.1,0.71],[124.11,8.05736846],[124.13,20.14017562],[124.15,65.41306814],[124.16,24.19257288]]]
["bitfinex","SOLUSD",1766534736326,[[124.05,0.2],[124.04,11.15767296],[124.03,11.60555769],[123.96,4.20800421],[123.94,40.34204267]],[[124.1,0.71],[124.11,8.05736846],[124.15,65.41306814],[124.16,24.19257288],[124.23,102.7]]]
["bitfinex","SOLUSD",1766534736523,[[124.05,0.2],[124.04,23.50152831],[124.03,0.2],[124.02,26.48512781],[124.01,0.2]],[[124.1,0.71],[124.11,28.20078961],[124.12,10.43767296],[124.15,54.97539518],[124.16,24.19257288]]]
["bitfinex","SOLUSD",1766534736705,[[124.08,0.72],[124.07,8.05980702],[124.05,16.76577296],[124.04,14.72],[124.03,0.2]],[[124.13,10.43767296],[124.16,38.89257288],[124.18,40.26483881],[124.21,40.25629013],[124.24,16.23013095]]]
["bitfinex","SOLUSD",1766534736906,[[124.1,0.69],[124.09,14.72],[124.08,10.43767296],[124.07,8.05980702],[124.05,16.76577296]],[[124.14,0.69],[124.15,8.05477245],[124.18,40.26483881],[124.2,14.7],[124.22,0.42888556]]]
["bitfinex","SOLUSD",1766534737230,[[124.1,0.69],[124.09,14.72],[124.08,10.43767296],[124.07,24.82557998],[124.05,6.3281]],[[124.14,0.69],[124.15,8.05477245],[124.18,50.70251177],[124.2,31.46577296],[124.22,0.42888556]]]
["bitfinex","SOLUSD",1766534737421,[[124.1,0.69],[124.09,14.72],[124.08,10.43767296],[124.07,24.82557998],[124.05,6.3281]],[[124.14,0.69],[124.15,8.05477245],[124.18,50.70251177],[124.2,31.46577296],[124.23,107.33561179]]]
["bitfinex","SOLUSD",1766534737729,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[124.07,16.76577296]],[[124.16,0.69],[124.17,28.18734265],[124.18,50.70251177],[124.2,31.46577296],[124.23,107.33561179]]]
["bitfinex","SOLUSD",1766534738023,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[124.07,16.76577296]],[[124.16,0.69],[124.17,28.18734265],[124.18,50.70251177],[124.2,31.46577296],[124.23,106.90666055]]]
["bitfinex","SOLUSD",1766534738227,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[123.57,90.23834924]],[[124.16,0.69],[124.17,28.18734265],[124.18,50.70251177],[124.2,31.46577296],[124.23,106.90666055]]]
["bitfinex","SOLUSD",1766534738420,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[123.73,151.80695674]],[[124.16,0.69],[124.17,28.18734265],[124.18,50.70251177],[124.2,31.46577296],[124.23,106.90666055]]]
["bitfinex","SOLUSD",1766534738614,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[124.07,14.72]],[[124.16,0.69],[124.17,28.18734265],[124.18,50.70251177],[124.2,31.46577296],[124.23,106.90666055]]]
["bitfinex","SOLUSD",1766534738820,[[124.11,0.69],[124.1,8.05760157],[124.09,14.72],[124.08,30.58490066],[124.07,14.72]],[[124.15,0.69],[124.16,8.05474165],[124.17,20.13386758],[124.18,50.70251177],[124.2,31.46577296]]]
["bitfinex","SOLUSD",1766534740126,[[124.11,8.7471544],[124.09,34.86589001],[124.08,10.43767296],[124.07,14.72],[124.01,35.1292513]],[[124.15,0.69],[124.16,8.05474165],[124.17,20.13386758],[124.18,10.43767296],[124.2,31.46577296]]]
["bitfinex","SOLUSD",1766534740308,[[124.12,0.69],[124.11,8.0571544],[124.09,34.86589001],[124.08,10.43767296],[124.07,14.72]],[[124.15,0.69],[124.16,8.05474165],[124.17,20.13386758],[124.18,10.43767296],[124.2,31.46577296]]]
["bitfinex","SOLUSD",1766534742727,[[124.12,0.69],[124.1,8.05777091],[124.09,34.86589001],[124.08,10.43767296],[124.07,14.72]],[[124.15,8.74477548],[124.17,20.13386758],[124.18,10.43767296],[124.2,31.46577296],[124.28,40.2343363]]]
["bitfinex","SOLUSD",1766534742931,[[124.11,0.69],[124.1,8.05777091],[124.09,34.86589001],[124.08,10.43767296],[124.07,14.72]],[[124.14,0.69],[124.15,8.05477548],[124.17,20.13386758],[124.18,10.43767296],[124.2,31.46577296]]]
["bitfinex","SOLUSD",1766534743227,[[124.11,0.69],[124.1,8.05777091],[124.09,14.72],[124.08,10.43767296],[124.07,34.86899591]],[[124.14,0.69],[124.15,8.05477548],[124.17,20.13386758],[124.18,10.43767296],[124.2,31.46577296]]]
["bitfinex","SOLUSD",1766534743529,[[124.1,0.69],[124.09,22.77848003],[124.08,10.43767296],[124.07,20.14899591],[124.03,0.2]],[[124.13,0.69],[124.14,8.05550955],[124.17,20.13386758],[124.18,10.43767296],[124.2,14.7]]]
["bitfinex","SOLUSD",1766534743737,[[124.1,0.69],[124.09,22.77848003],[124.08,10.43767296],[124.07,20.14899591],[124.06,14.72]],[[124.13,0.69],[124.14,8.05550955],[124.17,20.13386758],[124.18,10.43767296],[124.19,14.72]]]
["bitfinex","SOLUSD",1766534744328,[[124.1,0.69],[124.09,22.77848003],[124.08,10.43767296],[124.07,20.14899591],[124.06,14.72]],[[124.13,0.69],[124.15,8.05506545],[124.17,20.13386758],[124.18,10.43767296],[124.19,14.72]]]
["bitfinex","SOLUSD",1766534745708,[[124.1,0.69],[124.09,22.77848003],[124.08,10.43767296],[124.07,20.14899591],[124.06,14.72]],[[124.13,0.69],[124.14,8.05556026],[124.17,20.13386758],[124.18,10.43767296],[124.19,14.72]]]
["bitfinex","SOLUSD",1766534749140,[[124.1,8.74799608],[124.09,14.72],[124.08,10.43767296],[124.07,20.14899591],[124.06,14.72]],[[124.13,0.69],[124.14,8.05556026],[124.17,20.13386758],[124.18,10.43767296],[124.19,14.72]]]
["bitfinex","SOLUSD",1766534749637,[[124.1,0.69],[124.09,22.7786426],[124.08,10.43767296],[124.07,20.14899591],[124.04,69.77608089]],[[124.13,0.69],[124.14,8.05556026],[124.16,20.13633013],[124.18,10.43767296],[124.19,40.263217]]]
["bitfinex","SOLUSD",1766534749810,[[124.1,0.69],[124.09,22.7786426],[124.08,10.43767296],[124.07,20.14899591],[124.05,61.35257264]],[[124.13,0.69],[124.14,8.05556026],[124.16,20.13633013],[124.18,25.15767296],[124.19,40.263217]]]
["bitfinex","SOLUSD",1766534753254,[[124.11,0.69],[124.1,8.05786675],[124.09,14.72],[124.08,30.58543293],[124.05,46.63257264]],[[124.15,8.74477245],[124.16,20.13633013],[124.18,10.43767296],[124.19,40.263217],[124.21,23.70099025]]]
["bitfinex","SOLUSD",1766534753538,[[124.11,0.69],[124.1,8.05786675],[124.09,14.72],[124.08,30.58543293],[124.06,20.13633013]],[[124.15,8.74477245],[124.16,20.13633013],[124.18,10.43767296],[124.19,60.39954713],[124.21,23.70099025]]]
["bitfinex","SOLUSD",1766534753841,[[124.11,0.69],[124.1,8.05786675],[124.09,14.72],[124.08,30.58543293],[123.98,85.11967953]],[[124.15,8.74477245],[124.16,20.13633013],[124.18,10.43767296],[124.19,40.263217],[124.21,23.70099025]]]
["bitfinex","SOLUSD",1766534754138,[[124.12,14.72],[124.11,0.69],[124.1,8.05786675],[124.09,20.14615704],[124.08,10.43767296]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,54.983217],[124.21,23.70099025]]]
["bitfinex","SOLUSD",1766534754327,[[124.13,0.69],[124.12,14.72],[124.1,8.05786675],[124.09,20.14615704],[124.08,10.43767296]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.21,23.70099025]]]
["bitfinex","SOLUSD",1766534754638,[[124.13,0.69],[124.12,14.72],[124.1,28.20291106],[124.08,25.15767296],[123.93,0.11]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.21,38.42099025]]]
["bitfinex","SOLUSD",1766534757817,[[124.13,0.69],[124.12,14.72],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.21,38.42099025]]]
["bitfinex","SOLUSD",1766534758156,[[124.12,15.41],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296],[122.97,126.16582382]],[[124.15,0.69],[124.16,8.05441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217]]]
["bitfinex","SOLUSD",1766534759143,[[124.12,15.41],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296],[123.67,125.16605293]],[[124.15,0.69],[124.16,8.05441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217]]]
["bitfinex","SOLUSD",1766534759336,[[124.13,0.69],[124.12,14.72],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296]],[[124.16,8.05441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.2,14.7]]]
["bitfinex","SOLUSD",1766534759536,[[124.13,0.69],[124.12,14.72],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.2,25.13767296]]]
["bitfinex","SOLUSD",1766534760247,[[124.13,0.69],[124.12,14.72],[124.11,8.05702895],[124.1,20.14504431],[124.08,25.15767296]],[[124.16,8.74441096],[124.17,10.43767296],[124.18,20.13293614],[124.19,40.263217],[124.2,14.7]]]
["bitfinex","SOLUSD",1766534760543,[[124.13,0.69],[124.12,22.77668321],[124.1,20.14504431],[124.08,31.28577296],[124.07,40.29798459]],[[124.17,8.74384066],[124.18,20.13293614],[124.2,14.7],[124.21,38.42099025],[124.22,40.25288084]]]
["bitfinex","SOLUSD",1766534760743,[[124.13,8.74602374],[124.12,14.72],[124.11,20.14254783],[124.08,31.28577296],[124.07,40.29798459]],[[124.18,8.05297428],[124.2,34.82994849],[124.22,40.25288084],[124.25,4.62773272],[124.3,8.064]]]
["bitfinex","SOLUSD",1766534760943,[[124.14,0.69],[124.13,8.05602374],[124.12,14.72],[124.11,16.56577296],[124.08,59.32721415]],[[124.21,0.69],[124.22,8.05023345],[124.25,4.20561587],[124.28,142.934811],[124.31,16.10993632]]]
["bitfinex","SOLUSD",1766534761145,[[124.16,0.69],[124.15,14.72],[124.13,28.19619936],[124.11,16.56577296],[124.1,15.0]],[[124.21,0.69],[124.22,8.05023345],[124.24,20.13293614],[124.25,18.90561587],[124.28,102.7]]]
["bitfinex","SOLUSD",1766534761444,[[124.16,0.69],[124.15,25.15767296],[124.14,6.1281],[124.13,48.33874719],[124.12,15.0]],[[124.22,0.69],[124.23,8.04979801],[124.25,4.20561587],[124.26,24.604056],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534761639,[[124.16,0.69],[124.15,25.15767296],[124.14,6.1281],[124.13,48.33874719],[124.12,15.0]],[[124.22,0.69],[124.23,8.04979801],[124.25,4.20561587],[124.27,20.13293614],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534761944,[[124.16,0.69],[124.15,25.15767296],[124.14,6.1281],[124.13,48.33874719],[124.12,15.0]],[[124.22,0.69],[124.23,8.04979801],[124.25,10.43767296],[124.27,20.13293614],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534762142,[[124.16,0.69],[124.15,25.15767296],[124.14,6.1281],[124.13,48.33874719],[124.12,15.0]],[[124.22,0.69],[124.23,8.04979801],[124.25,10.43767296],[124.27,24.33754073],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534762347,[[124.15,25.15767296],[124.14,6.1281],[124.13,48.33874719],[124.12,15.0]],[[124.22,0.69],[124.23,8.04979801],[124.25,10.43767296],[124.27,24.33754073],[124.28,117.4]]]
["bitfinex","SOLUSD",1766534762348,[[124.18,0.69],[124.17,8.05347507],[124.15,45.29317535],[124.14,6.1281],[124.13,60.42289907]],[[124.22,0.69],[124.23,8.04979801],[124.24,20.12328587],[124.25,10.43767296],[124.27,24.33754073]]]
["bitfinex","SOLUSD",1766534762526,[[124.18,15.41],[124.17,8.05347507],[124.15,30.57317535],[124.14,6.1281],[124.13,60.42289907]],[[124.22,0.69],[124.23,8.04979801],[124.24,20.12328587],[124.25,10.43767296],[124.27,24.33754073]]]
["bitfinex","SOLUSD",1766534764617,[[124.18,15.41],[124.17,8.05347507],[124.15,30.57317535],[124.14,6.1281],[124.13,40.28035124]],[[124.22,0.69],[124.23,8.04979801],[124.24,20.12328587],[124.25,10.43767296],[124.27,24.33754073]]]
["bitfinex","SOLUSD",1766534764818,[[124.19,0.69],[124.18,14.72],[124.17,8.05347507],[124.15,30.57317535],[124.14,26.25138587]],[[124.22,0.69],[124.23,8.04979801],[124.24,20.12328587],[124.25,10.43767296],[124.27,24.33754073]]]
["bitfinex","SOLUSD",1766534767043,[[124.18,14.72],[124.17,0.7],[124.16,8.05387593],[124.15,30.57317535],[124.14,26.25138587]],[[124.21,0.7],[124.22,8.05038552],[124.24,20.12328587],[124.25,10.43767296],[124.27,4.20460459]]]
["bitfinex","SOLUSD",1766534767235,[[124.16,8.75387593],[124.15,10.43767296],[124.14,20.12328587],[124.13,60.41948422],[124.1,15.0]],[[124.21,0.7],[124.22,8.05038552],[124.23,20.12494299],[124.25,10.43767296],[124.26,40.2402746]]]
["bitfinex","SOLUSD",1766534767437,[[124.16,15.4],[124.15,18.49221646],[124.14,20.12328587],[124.13,20.13913298],[124.12,6.1281]],[[124.21,0.7],[124.22,8.05038552],[124.25,39.85767296],[124.26,40.2402746],[124.28,166.60640144]]]
["bitfinex","SOLUSD",1766534767638,[[124.16,15.4],[124.15,18.49221646],[124.13,20.13913298],[124.12,6.1281],[123.99,0.2]],[[124.21,0.7],[124.22,28.17596916],[124.25,39.85767296],[124.26,40.2402746],[124.28,166.60640144]]]
["bitfinex","SOLUSD",1766534767832,[[124.16,15.4],[124.15,18.49221646],[124.13,20.13913298],[124.12,26.25138587],[123.99,0.2]],[[124.21,0.7],[124.22,28.17596916],[124.25,39.85767296],[124.26,40.2402746],[124.28,166.60640144]]]
["bitfinex","SOLUSD",1766534768739,[[124.16,23.45406475],[124.15,10.43767296],[124.13,20.13913298],[124.12,26.25138587],[123.99,0.2]],[[124.2,0.7],[124.21,8.05110425],[124.22,20.12558364],[124.25,39.85767296],[124.26,40.2402746]]]
["bitfinex","SOLUSD",1766534769146,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25138587],[123.99,0.2]],[[124.2,7.5],[124.21,8.05110425],[124.22,20.12558364],[124.25,39.85767296],[124.26,40.2402746]]]
["bitfinex","SOLUSD",1766534769339,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25138587],[123.99,0.2]],[[124.19,0.7],[124.2,7.5],[124.21,8.05110425],[124.22,20.12558364],[124.25,39.85767296]]]
["bitfinex","SOLUSD",1766534769540,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25138587],[124.09,15.0]],[[124.19,0.7],[124.2,7.5],[124.21,8.05110425],[124.22,20.12558364],[124.25,39.85767296]]]
["bitfinex","SOLUSD",1766534771659,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25138587],[124.07,133.86464151]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.25,39.85767296],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534771952,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,6.1281],[124.11,20.12558364]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.24,8.05110425],[124.25,25.13767296]]]
["bitfinex","SOLUSD",1766534772253,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,6.1281],[118.84,202.76650257]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.24,8.05110425],[124.25,25.13767296]]]
["bitfinex","SOLUSD",1766534772454,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,6.1281],[124.09,61.2]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.25,25.13767296],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534772647,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25368364],[124.09,61.2]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.25,45.2632566],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534773262,[[124.16,15.4],[124.15,18.49218001],[124.13,20.13913298],[124.12,26.25368364],[124.09,61.2]],[[124.19,0.7],[124.2,15.55201628],[124.22,20.12558364],[124.25,45.2632566],[125.0,169.03032647]]]
["bitfinex","SOLUSD",1766534773756,[[124.16,14.7],[124.15,10.43767296],[124.12,26.25368364],[124.03,40.41076086],[124.02,0.2]],[[124.2,7.5],[124.25,45.2632566],[124.28,63.90640144],[124.29,0.1],[124.32,0.42740896]]]
["bitfinex","SOLUSD",1766534773957,[[124.19,10.43767296],[124.18,6.1281],[124.16,42.88939248],[124.15,31.56577296],[124.14,21.03113326]],[[124.26,0.7],[124.27,12.25204227],[124.29,0.1],[124.32,40.22187034],[124.35,40.21219798]]]
["bitfinex","SOLUSD",1766534774163,[[124.21,10.43767296],[124.2,14.7],[124.18,6.1281],[124.17,35.43167967],[124.16,28.18939248]],[[124.26,0.7],[124.28,4.20016449],[124.29,28.26200091],[124.32,40.22187034],[124.33,14.7]]]
["bitfinex","SOLUSD",1766534774357,[[124.21,10.43767296],[124.2,14.7],[124.18,6.1281],[124.17,11.26833547],[124.16,28.18939248]],[[124.26,0.7],[124.28,4.20016449],[124.29,20.21570305],[124.31,24.1633442],[124.32,40.22187034]]]
["bitfinex","SOLUSD",1766534774663,[[124.23,10.43767296],[124.2,29.4],[124.18,6.1281],[124.17,26.26833547],[124.16,28.18939248]],[[124.28,0.7],[124.29,8.14576698],[124.31,20.11117958],[124.32,40.22187034],[124.34,106.90355721]]]
["bitfinex","SOLUSD",1766534774864,[[124.23,25.13767296],[124.2,14.7],[124.18,6.1281],[124.17,26.26833547],[124.16,28.18939248]],[[124.28,0.7],[124.29,8.14576698],[124.31,20.11117958],[124.32,40.22187034],[124.34,106.90355721]]]
["bitfinex","SOLUSD",1766534774865,[[124.23,25.13767296],[124.2,14.7],[124.18,6.1281],[124.17,26.26833547],[124.16,28.18939248]],[[124.28,0.7],[124.29,8.14576698],[124.31,30.54885254],[124.32,40.22187034],[124.33,29.4]]]
["bitfinex","SOLUSD",1766534775451,[[124.23,25.13767296],[124.2,14.7],[124.18,6.1281],[124.17,26.26833547],[124.16,28.18939248]],[[124.28,0.7],[124.29,8.14576698],[124.31,20.11117958],[124.32,40.22187034],[124.33,29.4]]]
["bitfinex","SOLUSD",1766534775834,[[124.23,33.18715248],[124.21,20.12696657],[124.2,14.7],[124.18,6.1281],[124.17,26.26833547]],[[124.27,0.7],[124.28,8.04643368],[124.29,0.1],[124.31,30.54885254],[124.32,40.22187034]]]
["bitfinex","SOLUSD",1766534776045,[[124.23,33.18715248],[124.21,20.12696657],[124.2,14.7],[124.18,6.1281],[124.17,26.26833547]],[[124.27,0.7],[124.28,8.04643368],[124.29,0.1],[124.3,20.11339514],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766534776250,[[124.23,25.13767296],[124.22,8.04997852],[124.21,20.12696657],[124.2,14.7],[124.18,6.1281]],[[124.27,0.7],[124.28,8.04643368],[124.29,0.1],[124.3,20.11339514],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766534777059,[[124.23,33.1871899],[124.21,20.12696657],[124.2,14.7],[124.18,6.1281],[123.89,198.25426158]],[[124.27,0.7],[124.28,8.04643368],[124.29,0.1],[124.3,20.11339514],[124.31,10.43767296]]]
["bitfinex","SOLUSD",1766534777255,[[124.23,25.13767296],[124.22,8.04996346],[124.21,20.12696657],[124.18,6.1281],[124.17,11.26833547]],[[124.27,0.7],[124.28,8.04643368],[124.29,20.21497888],[124.31,10.43767296],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534777646,[[124.23,25.13767296],[124.22,8.04996346],[124.21,20.12696657],[124.19,8.04643368],[124.18,6.1281]],[[124.27,0.7],[124.28,8.04643368],[124.29,20.21497888],[124.31,10.43767296],[124.35,24.42853695]]]
["bitfinex","SOLUSD",1766534778248,[[124.23,25.13767296],[124.22,8.04996346],[124.21,20.12696657],[124.19,8.04643368],[124.18,6.1281]],[[124.27,8.04716668],[124.29,20.21497888],[124.31,10.43767296],[124.35,24.42853695],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534778445,[[124.23,25.13767296],[124.22,8.04996346],[124.21,20.12696657],[124.19,8.04643368],[124.18,6.1281]],[[124.27,8.04716668],[124.29,20.21497888],[124.31,10.43767296],[124.35,24.42853695]]]
["bitfinex","SOLUSD",1766534778446,[[124.23,25.13767296],[124.22,8.04996346],[124.21,20.12696657],[124.19,8.04643368],[124.18,6.1281]],[[124.26,0.7],[124.27,8.04716668],[124.29,20.21497888],[124.31,10.43767296],[124.35,24.42853695]]]
["bitfinex","SOLUSD",1766534778650,[[124.23,53.31121822],[124.21,6.1281],[124.19,24.76279779],[124.18,40.97251636]],[[124.29,20.21497888],[124.35,24.42853695]]]
["bitfinex","SOLUSD",1766534778651,[[124.23,53.31121822],[124.21,6.1281],[124.19,24.76279779],[124.18,40.97251636],[124.16,101.47061855]],[[124.29,0.1],[124.3,0.7],[124.35,40.21069258],[124.42,6.49295834],[124.44,40.59928161]]]
["bitfinex","SOLUSD",1766534778865,[[124.23,53.31121822],[124.21,6.1281],[124.19,24.76279779],[124.18,34.84441636],[124.16,101.47061855]],[[124.29,0.1],[124.3,0.7],[124.34,102.7],[124.35,40.21069258],[124.36,34.91497888]]]
["bitfinex","SOLUSD",1766534779051,[[124.23,77.46483522],[124.21,6.1281],[124.2,15.0],[124.19,24.76279779],[124.18,19.84441636]],[[124.29,0.1],[124.3,0.7],[124.34,102.7],[124.35,40.21069258],[124.36,34.91497888]]]
["bitfinex","SOLUSD",1766534779256,[[124.24,6.1281],[124.23,77.46483522],[124.21,6.1281],[124.2,15.0],[124.19,24.76279779]],[[124.29,0.1],[124.31,10.43767296],[124.33,8.04334931],[124.35,20.1050683],[124.36,34.91497888]]]
["bitfinex","SOLUSD",1766534779439,[[124.24,6.1281],[124.23,77.46483522],[124.22,15.0],[124.2,15.0],[124.19,9.76279779]],[[124.32,0.7],[124.33,8.04334931],[124.35,20.1050683],[124.36,14.7],[124.42,40.28958815]]]
["bitfinex","SOLUSD",1766534779768,[[124.24,6.1281],[124.23,77.46483522],[124.22,15.0],[124.2,15.0],[124.19,70.96279779]],[[124.32,0.7],[124.33,8.04334931],[124.34,10.43767296],[124.35,20.1050683],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534779969,[[124.24,6.1281],[124.23,117.71276245],[124.2,91.2],[124.19,9.76279779],[124.13,80.38864363]],[[124.31,0.7],[124.32,18.48176273],[124.34,30.54467583],[124.36,14.7],[124.38,74.51639647]]]
["bitfinex","SOLUSD",1766534780143,[[124.24,6.1281],[124.23,103.01276245],[124.2,91.2],[124.19,9.76279779],[124.13,80.38864363]],[[124.31,0.7],[124.32,18.48176273],[124.34,20.10700287],[124.36,14.7],[124.38,74.51639647]]]
["bitfinex","SOLUSD",1766534780464,[[124.26,8.04764204],[124.25,14.7],[124.24,26.24949399],[124.23,74.83921719],[124.2,91.2]],[[124.31,0.7],[124.32,18.48176273],[124.34,20.10700287],[124.36,14.7],[124.38,74.51639647]]]
["bitfinex","SOLUSD",1766534780651,[[124.27,14.7],[124.26,8.04764204],[124.24,26.24949399],[124.23,74.83921719],[124.2,91.2]],[[124.31,0.7],[124.32,18.48176273],[124.34,20.10700287],[124.36,14.7],[124.38,74.51639647]]]
["bitfinex","SOLUSD",1766534780842,[[124.27,14.7],[124.25,8.04813505],[124.24,20.12139399],[124.23,34.59128996],[124.22,6.1281]],[[124.3,0.7],[124.31,8.04443647],[124.33,30.54625659],[124.36,14.7],[124.38,74.51639647]]]
["bitfinex","SOLUSD",1766534782060,[[124.27,14.7],[124.24,20.12139399],[124.23,34.59128996],[124.22,6.1281],[124.2,55.25683897]],[[124.3,0.7],[124.32,8.04396973],[124.33,10.43767296],[124.35,20.10524679],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534782364,[[124.27,14.7],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[124.2,70.25683897]],[[124.3,0.7],[124.32,8.04396973],[124.35,20.10524679],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534782365,[[124.27,14.7],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[124.2,70.25683897]],[[124.3,0.7],[124.32,10.43767296],[124.35,20.10524679],[124.36,14.7],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766534782663,[[124.27,14.7],[124.26,8.04713866],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281]],[[124.3,0.7],[124.32,18.48186809],[124.34,20.10708796],[124.36,14.7],[124.43,6.3463907]]]
["bitfinex","SOLUSD",1766534782864,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[84.0,2.46]],[[124.3,0.7],[124.32,18.48186809],[124.34,20.10708796],[124.36,14.7],[124.43,6.3463907]]]
["bitfinex","SOLUSD",1766534783365,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[123.64,72.22322975]],[[124.3,0.7],[124.32,18.48186809],[124.34,20.10708796],[124.36,14.7],[124.43,6.3463907]]]
["bitfinex","SOLUSD",1766534783973,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[123.64,72.22322975]],[[124.3,0.7],[124.32,18.48186809],[124.34,20.10708796],[124.36,14.7],[124.38,50.63795943]]]
["bitfinex","SOLUSD",1766534784171,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[123.94,38.11923357]],[[124.3,0.7],[124.32,18.48186809],[124.34,20.10708796],[124.36,14.7],[124.38,50.63795943]]]
["bitfinex","SOLUSD",1766534784371,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[123.94,38.11923357]],[[124.3,0.7],[124.32,10.43767296],[124.33,8.04327108],[124.34,20.10708796],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534784543,[[124.27,22.74690603],[124.25,20.11983851],[124.23,34.59128996],[124.22,6.1281],[123.94,38.11923357]],[[124.3,0.7],[124.32,18.48153761],[124.34,20.10708796],[124.36,14.7],[124.44,40.60992142]]]
["bitfinex","SOLUSD",1766534784739,[[124.27,22.74690603],[124.25,20.11983851],[124.23,10.43767296],[124.22,6.1281],[123.94,38.11923357]],[[124.3,0.7],[124.32,18.48153761],[124.34,20.10708796],[124.36,14.7],[124.38,40.20028647]]]
["bitfinex","SOLUSD",1766534784969,[[124.27,22.74690603],[124.25,20.11983851],[124.24,20.10708796],[124.23,10.43767296],[124.22,6.1281]],[[124.3,0.7],[124.32,18.48153761],[124.34,20.10708796],[124.36,14.7],[124.37,24.30918778]]]
["bitfinex","SOLUSD",1766534791161,[[124.27,14.7],[124.24,20.10708796],[124.23,30.56063786],[124.22,6.1281],[124.2,116.45683897]],[[124.3,0.7],[124.32,10.43767296],[124.33,20.10869812],[124.36,54.90774892],[124.37,24.30918778]]]
["bitfinex","SOLUSD",1766534791468,[[124.27,14.7],[124.25,8.04771727],[124.23,30.56063786],[124.22,6.1281],[124.2,116.45683897]],[[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,54.90774892],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534791671,[[124.27,14.7],[124.25,8.04771727],[124.23,50.66933598],[124.22,6.1281],[124.2,116.45683897]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,75.01644704]]]
["bitfinex","SOLUSD",1766534792578,[[124.26,14.7],[124.25,8.04771727],[124.23,50.66933598],[124.22,6.1281],[124.2,116.45683897]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,75.01644704]]]
["bitfinex","SOLUSD",1766534793878,[[124.26,22.7476374],[124.23,50.66933598],[124.22,6.1281],[124.2,116.45683897],[83.602,19.0573203]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,75.01644704]]]
["bitfinex","SOLUSD",1766534794177,[[124.26,22.7476374],[124.23,50.66933598],[124.22,6.1281],[124.2,116.45683897],[123.94,38.11923357]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,75.01644704]]]
["bitfinex","SOLUSD",1766534795579,[[124.26,22.7476374],[124.23,30.56063786],[124.22,6.1281],[124.2,116.45683897],[123.94,38.11923357]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,54.90774892]]]
["bitfinex","SOLUSD",1766534795778,[[124.26,22.7476374],[124.23,30.56063786],[124.22,16.56577296],[124.2,116.45683897],[123.94,38.11923357]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,54.90774892]]]
["bitfinex","SOLUSD",1766534795978,[[124.26,22.7476374],[124.23,30.56063786],[124.22,16.56577296],[124.2,116.45683897],[124.18,34.84441636]],[[124.29,0.7],[124.3,8.04513866],[124.32,10.43767296],[124.33,20.10869812],[124.36,54.90774892]]]
["bitfinex","SOLUSD",1766534796993,[[124.24,8.04893754],[124.23,30.56063786],[124.2,40.25683897],[124.18,49.84441636],[124.16,101.47061855]],[[124.28,0.72],[124.29,8.04591436],[124.32,10.43767296],[124.34,40.21389115],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534797156,[[124.24,22.74893754],[124.23,30.56063786],[124.2,46.38493897],[124.18,49.84441636],[124.16,101.47061855]],[[124.28,0.72],[124.29,8.04591436],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534797771,[[124.24,22.74893754],[124.23,30.56063786],[124.2,56.82261193],[124.18,49.84441636],[124.16,101.47061855]],[[124.28,0.72],[124.29,8.04591436],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534799989,[[124.24,22.74893754],[124.23,30.56063786],[124.2,56.82261193],[124.18,49.84441636],[124.16,101.47061855]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534800191,[[124.24,22.74893754],[124.23,30.56063786],[124.2,46.38493897],[124.18,49.84441636],[124.16,101.47061855]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534800381,[[124.24,22.74893754],[124.23,30.56063786],[124.21,20.11166301],[124.2,46.38493897],[124.18,49.84441636]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534800583,[[124.24,22.74893754],[124.23,30.56063786],[124.2,46.38493897],[124.18,49.84441636],[123.95,53.09426158]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534801086,[[124.24,22.74893754],[124.23,30.56063786],[124.2,66.49660198],[124.18,49.84441636],[123.95,53.09426158]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534801289,[[124.24,22.74893754],[124.23,30.56063786],[124.2,66.49660198],[124.18,49.84441636],[123.95,21.74]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534801689,[[124.24,22.74893754],[124.23,30.56063786],[124.2,66.49660198],[124.18,111.04441636],[124.16,40.27061855]],[[124.28,0.72],[124.3,8.04545741],[124.31,20.11166301],[124.32,10.43767296],[124.34,40.21389115]]]
["bitfinex","SOLUSD",1766534803899,[[124.24,42.87128139],[124.23,10.43767296],[124.2,81.49660198],[124.18,96.04441636],[124.16,40.27061855]],[[124.3,0.72],[124.31,8.04440511],[124.32,10.43767296],[124.33,20.1084637],[124.36,20.11166301]]]
["bitfinex","SOLUSD",1766534804197,[[124.24,42.87128139],[124.23,10.43767296],[124.22,20.11166301],[124.2,76.38493897],[124.18,81.04441636]],[[124.3,0.72],[124.31,8.04440511],[124.32,10.43767296],[124.33,20.1084637],[124.36,14.7]]]
["bitfinex","SOLUSD",1766534804369,[[124.24,42.87128139],[124.23,16.56577296],[124.22,60.36094256],[124.2,76.38493897],[124.18,81.04441636]],[[124.32,18.48160722],[124.33,20.1084637],[124.36,14.7],[124.37,14.63977278],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766534804577,[[124.24,42.87128139],[124.23,16.56577296],[124.22,60.36094256],[124.2,131.45683897],[124.18,123.24441636]],[[124.31,0.72],[124.32,18.48160722],[124.33,20.1084637],[124.36,14.7],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534805496,[[124.24,42.87128139],[124.23,16.56577296],[124.22,60.36094256],[124.2,131.45683897],[124.18,123.24441636]],[[124.31,0.72],[124.32,18.48160722],[124.35,20.10560087],[124.36,14.7],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534805993,[[124.24,42.87128139],[124.23,16.56577296],[124.22,60.36094256],[124.2,131.45683897],[124.18,123.24441636]],[[124.31,0.72],[124.32,18.48160722],[124.34,20.10667955],[124.36,14.7],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534807199,[[124.24,42.87128139],[124.23,16.56577296],[124.22,20.11166301],[124.2,131.45683897],[124.18,123.24441636]],[[124.31,8.04446431],[124.32,10.43767296],[124.33,20.10883136],[124.36,54.90822695],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534807501,[[124.24,42.87128139],[124.23,16.56577296],[124.2,131.45683897],[124.18,123.24441636],[124.14,23.67810535]],[[124.3,0.72],[124.31,8.04446431],[124.32,10.43767296],[124.33,20.10883136],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534807702,[[124.24,42.87128139],[124.23,16.56577296],[124.22,20.10883136],[124.2,131.45683897],[124.18,19.84441636]],[[124.3,0.72],[124.31,8.04446431],[124.32,10.43767296],[124.33,20.10883136],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534808379,[[124.25,14.7],[124.24,28.17128139],[124.23,16.56577296],[124.22,20.10883136],[124.2,131.45683897]],[[124.3,0.72],[124.31,8.04446431],[124.32,10.43767296],[124.33,20.10883136],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534808798,[[124.25,14.7],[124.24,28.17128139],[124.23,16.56577296],[124.22,60.35819332],[124.2,131.45683897]],[[124.3,0.72],[124.32,18.48159317],[124.33,20.10883136],[124.36,54.90822695],[124.37,4.20209982]]]
["bitfinex","SOLUSD",1766534809185,[[124.25,14.7],[124.24,28.17128139],[124.23,16.56577296],[124.22,75.35819332],[124.2,116.45683897]],[[124.31,0.72],[124.32,10.43767296],[124.33,8.04329219],[124.35,20.10549313],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534809813,[[124.25,14.7],[124.24,68.41596909],[124.23,16.56577296],[124.22,35.10883136],[124.2,116.45683897]],[[124.31,0.72],[124.32,10.43767296],[124.33,8.04329219],[124.35,20.10549313],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534810405,[[124.26,8.04764204],[124.25,34.81926848],[124.24,40.2446877],[124.23,16.56577296],[124.22,35.10883136]],[[124.31,0.72],[124.32,10.43767296],[124.33,8.04329219],[124.35,20.10549313],[124.36,54.90822695]]]
["bitfinex","SOLUSD",1766534810610,[[124.27,14.7],[124.26,8.04764204],[124.25,20.11926848],[124.24,40.2446877],[124.23,16.56577296]],[[124.31,0.72],[124.32,18.48162114],[124.34,20.10675974],[124.36,54.90822695],[124.85,90.54395404]]]
["bitfinex","SOLUSD",1766534811208,[[124.27,14.7],[124.26,28.16674714],[124.24,40.2446877],[124.23,16.56577296],[85.719,18.69423955]],[[124.31,0.72],[124.33,8.04335075],[124.34,20.10675974],[124.36,54.90822695],[124.85,90.54395404]]]
["bitfinex","SOLUSD",1766534811417,[[124.27,14.7],[124.26,38.6044201],[124.24,40.2446877],[124.23,16.56577296],[124.22,91.2]],[[124.34,8.04263522],[124.36,34.80386803],[124.39,48.6974574],[124.45,0.1],[124.47,48.36798902]]]
["bitfinex","SOLUSD",1766534811708,[[124.27,14.7],[124.26,38.6044201],[124.25,20.10675974],[124.24,40.2446877],[124.23,67.3281]],[[124.33,0.72],[124.34,8.04263522],[124.36,20.10386803],[124.39,59.17900576],[124.4,20.10675974]]]
["bitfinex","SOLUSD",1766534812213,[[124.27,14.7],[124.26,38.6044201],[124.24,40.2446877],[124.23,67.3281],[124.22,34.84441636]],[[124.33,0.72],[124.34,8.04263522],[124.35,20.10522919],[124.39,59.17900576],[124.4,20.10675974]]]
["bitfinex","SOLUSD",1766534812415,[[124.27,14.7],[124.26,38.6044201],[124.24,60.34855573],[124.23,67.3281],[124.22,34.84441636]],[[124.33,0.72],[124.34,8.04263522],[124.35,20.10522919],[124.39,59.17900576],[124.4,20.10675974]]]
["bitfinex","SOLUSD",1766534812599,[[124.28,14.7],[124.26,38.6044201],[124.24,60.34855573],[124.23,67.3281],[124.22,34.84441636]],[[124.33,0.72],[124.34,8.04263522],[124.35,20.10522919],[124.37,10.43767296],[124.39,59.17900576]]]
["bitfinex","SOLUSD",1766534815027,[[124.29,8.04569957],[124.28,34.81549436],[124.26,16.56577296],[124.24,75.34855573],[124.23,6.1281]],[[124.33,0.72],[124.35,8.04199252],[124.37,30.53997189],[124.39,59.17900576],[124.4,24.70659163]]]
["bitfinex","SOLUSD",1766534815189,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[84.0,2.46]],[[124.33,0.72],[124.37,10.43767296],[124.39,59.17900576],[124.4,24.70659163],[141.4,1.0]]]
["bitfinex","SOLUSD",1766534815390,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[123.43,144.4454428]],[[124.33,0.72],[124.37,10.43767296],[124.39,59.17900576],[124.4,44.81182082],[125.14,169.03032647]]]
["bitfinex","SOLUSD",1766534815589,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[123.43,144.4454428]],[[124.33,0.72],[124.37,10.43767296],[124.39,54.97730351],[124.4,44.81182082],[125.14,169.03032647]]]
["bitfinex","SOLUSD",1766534815815,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[123.43,144.4454428]],[[124.33,0.72],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482],[125.14,169.03032647]]]
["bitfinex","SOLUSD",1766534815993,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[123.43,144.4454428]],[[124.33,0.72],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482],[124.94,108.65274485]]]
["bitfinex","SOLUSD",1766534816193,[[124.28,22.74604986],[124.26,16.56577296],[124.24,60.34855573],[124.22,49.84441636],[123.43,144.4454428]],[[124.33,0.72],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482],[124.76,1099.48540122]]]
["bitfinex","SOLUSD",1766534816418,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,49.84441636],[123.64,108.1421347]],[[124.35,0.72],[124.36,20.10384773],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482]]]
["bitfinex","SOLUSD",1766534816716,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,49.84441636],[124.02,31.55426158]],[[124.35,0.72],[124.36,20.10384773],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482]]]
["bitfinex","SOLUSD",1766534817314,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,49.84441636],[124.03,31.67426158]],[[124.35,0.72],[124.36,28.14501852],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482]]]
["bitfinex","SOLUSD",1766534819302,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,111.04441636],[124.19,9.76279779]],[[124.34,8.04246421],[124.36,20.10384773],[124.37,10.43767296],[124.39,54.97730351],[124.4,49.01310482]]]
["bitfinex","SOLUSD",1766534819502,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,111.04441636],[124.19,9.76279779]],[[124.33,0.72],[124.34,8.04246421],[124.36,20.10384773],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534819697,[[124.28,22.74604986],[124.26,36.68399334],[124.24,60.34855573],[124.22,96.04441636],[124.19,24.76279779]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534819901,[[124.28,22.74604986],[124.26,30.55589334],[124.24,66.47665573],[124.22,96.04441636],[124.19,24.76279779]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534820102,[[124.28,22.74604986],[124.26,30.55589334],[124.24,66.47665573],[124.22,96.04441636],[124.19,24.76279779]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534821015,[[124.28,22.74604986],[124.26,30.55589334],[124.24,66.47665573],[124.22,96.04441636],[124.21,15.0]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534821195,[[124.28,22.74604986],[124.26,30.55589334],[124.24,66.47665573],[124.22,96.04441636],[124.21,15.0]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534821394,[[124.28,22.74604986],[124.27,20.11689784],[124.26,10.43767296],[124.24,66.47665573],[124.22,96.04441636]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534821597,[[124.28,22.74604986],[124.27,20.11689784],[124.26,10.43767296],[124.24,46.3727877],[124.22,96.04441636]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534821797,[[124.28,22.74604986],[124.27,20.11689784],[124.26,10.43767296],[124.25,20.10519328],[124.24,46.3727877]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534822415,[[124.28,22.74604986],[124.27,20.11689784],[124.26,10.43767296],[124.24,46.3727877],[123.67,161.08495788]],[[124.33,0.72],[124.34,8.04246421],[124.35,20.10519328],[124.37,10.43767296],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534822618,[[124.28,14.7],[124.26,10.43767296],[124.25,20.11958093],[124.24,66.47798098],[124.2,40.25683897]],[[124.32,0.72],[124.33,8.04326376],[124.34,20.10668435],[124.37,50.64166637],[124.39,54.97730351]]]
["bitfinex","SOLUSD",1766534822921,[[124.28,14.7],[124.27,8.04675276],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877]],[[124.32,0.72],[124.33,8.04326376],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534823118,[[124.29,14.7],[124.27,8.04675276],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877]],[[124.32,0.72],[124.33,8.04326376],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534823319,[[124.28,8.04633182],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877],[124.15,40.92351968]],[[124.32,0.72],[124.33,8.04326376],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534823523,[[124.29,14.68],[124.28,8.04633182],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877]],[[124.32,0.72],[124.33,8.04326376],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534823919,[[124.29,14.68],[124.28,8.04633182],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877]],[[124.32,8.76378414],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534824112,[[124.29,14.68],[124.28,8.04633182],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877]],[[124.31,0.72],[124.32,8.04378414],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534825105,[[124.27,8.04664765],[124.26,10.43767296],[124.25,20.11958093],[124.24,46.3727877],[124.19,152.35279779]],[[124.31,0.72],[124.32,8.04378414],[124.34,20.10668435],[124.37,50.64166637],[124.39,75.08249679]]]
["bitfinex","SOLUSD",1766534825311,[[124.23,20.12309228],[124.22,19.84441636],[124.2,55.25683897],[124.19,9.76279779],[124.17,79.45468703]],[[124.31,0.72],[124.32,8.04378414],[124.34,10.43767296],[124.35,54.89081523],[124.37,10.43767296]]]
["bitfinex","SOLUSD",1766534825512,[[124.24,14.68],[124.23,20.12309228],[124.22,11.26833547],[124.21,6.1281],[124.2,40.25683897]],[[124.29,0.72],[124.3,8.04505229],[124.31,20.1117428],[124.34,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534825820,[[124.24,22.72876144],[124.23,20.12309228],[124.21,6.1281],[124.2,60.36352332],[124.19,21.03113326]],[[124.29,0.72],[124.3,8.04505229],[124.31,20.1117428],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534825821,[[124.24,22.72876144],[124.23,20.12309228],[124.21,6.1281],[124.2,60.36352332],[124.19,21.03113326]],[[124.29,0.72],[124.3,8.04505229],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534826024,[[124.24,22.72876144],[124.23,30.56076524],[124.21,6.1281],[124.2,60.36352332],[124.19,21.03113326]],[[124.29,0.72],[124.3,8.04505229],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534827323,[[124.24,22.72876144],[124.23,30.56076524],[124.21,6.1281],[124.2,60.36352332],[124.19,21.03113326]],[[124.29,8.04620222],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523],[124.42,40.55168682]]]
["bitfinex","SOLUSD",1766534827528,[[124.24,22.72876144],[124.23,10.43767296],[124.21,26.25424565],[124.2,60.36352332],[124.19,21.03113326]],[[124.28,0.72],[124.29,8.04620222],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534827709,[[124.24,22.72876144],[124.23,10.43767296],[124.21,26.25424565],[124.2,40.25683897],[124.19,21.03113326]],[[124.28,0.72],[124.29,8.04620222],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534827899,[[124.24,22.72876144],[124.23,10.43767296],[124.21,26.25424565],[124.2,40.25683897],[124.19,41.14287606]],[[124.28,0.72],[124.29,8.04620222],[124.31,20.1117428],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534828301,[[124.24,14.68],[124.23,18.48701387],[124.21,26.25424565],[124.2,40.25683897],[124.19,41.14287606]],[[124.28,0.72],[124.29,8.04620222],[124.3,20.11317001],[124.33,10.43767296],[124.35,54.89081523]]]
["bitfinex","SOLUSD",1766534828835,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,41.14287606],[124.17,40.26603437]],[[124.28,0.72],[124.29,28.16045115],[124.3,10.43767296],[124.33,50.65542177],[124.35,59.09216202]]]
["bitfinex","SOLUSD",1766534829006,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,27.15923326],[124.18,15.0]],[[124.28,0.72],[124.29,28.16045115],[124.3,10.43767296],[124.33,40.21774881],[124.35,59.09216202]]]
["bitfinex","SOLUSD",1766534829207,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,27.15923326],[124.18,39.15945238]],[[124.28,0.72],[124.29,28.16045115],[124.3,10.43767296],[124.33,40.21774881],[124.35,59.09216202]]]
["bitfinex","SOLUSD",1766534829624,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,27.15923326],[124.18,39.15945238]],[[124.27,0.72],[124.28,8.04696948],[124.29,20.11424893],[124.3,10.43767296],[124.33,40.21774881]]]
["bitfinex","SOLUSD",1766534831325,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,27.15923326],[124.18,39.15945238]],[[124.27,0.72],[124.28,8.04696948],[124.29,20.11424893],[124.3,10.43767296],[124.31,14.68]]]
["bitfinex","SOLUSD",1766534831632,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,6.1281],[124.18,39.15945238]],[[124.27,0.72],[124.28,8.04696948],[124.29,20.11424893],[124.3,10.43767296],[124.31,14.68]]]
["bitfinex","SOLUSD",1766534831819,[[124.24,14.68],[124.22,8.05005293],[124.21,30.56381861],[124.19,6.1281],[124.18,39.15945238]],[[124.26,0.72],[124.27,8.04709178],[124.29,20.11424893],[124.3,10.43767296],[124.31,14.68]]]
["bitfinex","SOLUSD",1766534835130,[[124.24,14.68],[124.21,18.48827787],[124.19,26.25774572],[124.18,24.15945238],[124.16,15.0]],[[124.26,8.04802559],[124.28,20.11693203],[124.3,10.43767296],[124.31,54.90440792],[124.42,30.1]]]
["bitfinex","SOLUSD",1766534835429,[[124.22,14.7],[124.21,11.13767296],[124.2,8.05117103],[124.19,26.25774572],[124.16,15.0]],[[124.25,0.72],[124.26,8.04802559],[124.3,10.43767296],[124.31,54.90440792],[124.4,43.90787563]]]
["bitfinex","SOLUSD",1766534835731,[[124.22,14.7],[124.21,11.13767296],[124.19,26.25774572],[124.16,15.0]],[[124.25,0.72],[124.26,8.04802559],[124.3,10.43767296],[124.31,54.90440792],[124.4,43.90787563]]]
["bitfinex","SOLUSD",1766534835732,[[124.22,15.4],[124.21,18.48841087],[124.19,26.25774572],[124.17,60.3829664],[124.16,76.2]],[[124.25,0.72],[124.26,8.04802559],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534836027,[[124.22,15.4],[124.21,8.05073791],[124.19,26.25774572],[124.17,60.3829664],[124.16,76.2]],[[124.25,0.72],[124.26,8.04802559],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534836330,[[124.22,15.4],[124.21,8.05073791],[124.19,26.25774572],[124.18,10.43767296],[124.17,60.3829664]],[[124.25,0.72],[124.26,8.04802559],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534843940,[[124.22,15.4],[124.2,8.05123869],[124.19,26.25774572],[124.18,10.43767296],[124.17,60.3829664]],[[124.25,8.76842768],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792],[124.4,43.90787563]]]
["bitfinex","SOLUSD",1766534844141,[[124.22,14.7],[124.21,0.7],[124.2,8.05123869],[124.19,20.12964572],[124.18,10.43767296]],[[124.24,0.72],[124.25,8.04842768],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534844838,[[124.22,14.7],[124.21,0.7],[124.2,8.05123869],[124.19,20.12964572],[124.18,10.43767296]],[[124.24,8.76895456],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534845038,[[124.22,14.7],[124.21,0.7],[124.2,8.05123869],[124.19,20.12964572],[124.18,10.43767296]],[[124.24,8.76895456],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792],[124.32,14.7]]]
["bitfinex","SOLUSD",1766534845244,[[124.22,14.7],[124.21,0.7],[124.2,8.05123869],[124.19,20.12964572],[124.18,10.43767296]],[[124.24,0.72],[124.25,8.04856815],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534849640,[[124.22,14.7],[124.21,0.7],[124.19,8.05193063],[124.18,10.43767296]],[[124.24,0.72],[124.27,20.11807013],[124.3,10.43767296],[124.31,54.90440792]]]
["bitfinex","SOLUSD",1766534849641,[[124.22,14.7],[124.21,0.7],[124.19,8.05193063],[124.18,10.43767296],[124.17,26.26072367]],[[124.24,8.76897922],[124.26,20.11961741],[124.27,10.43767296],[124.29,40.22990922],[124.3,10.43767296]]]
["bitfinex","SOLUSD",1766534849844,[[124.22,14.7],[124.21,0.7],[124.19,8.05193063],[124.18,10.43767296],[124.17,26.26072367]],[[124.24,8.76897922],[124.26,20.11961741],[124.27,10.43767296],[124.29,40.22990922],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534850039,[[124.22,14.7],[124.21,0.7],[124.19,8.05193063],[124.18,10.43767296],[124.17,26.26072367]],[[124.24,8.76897922],[124.26,20.11961741],[124.27,10.43767296],[124.29,40.22990922],[124.31,69.60440792]]]
["bitfinex","SOLUSD",1766534851018,[[124.18,19.1902024],[124.17,26.26072367],[124.07,165.65445114],[84.31,0.64266],[84.0,2.46]],[[124.23,0.72],[124.24,8.04897922],[124.25,20.12147805],[124.27,10.43767296],[124.28,14.7]]]
["bitfinex","SOLUSD",1766534851218,[[124.17,0.7],[124.16,18.49147757],[124.15,20.13652477],[124.14,6.1281],[124.13,18.33887868]],[[124.23,0.72],[124.24,8.04897922],[124.27,50.6756215],[124.28,14.7],[124.35,109.5682466]]]
["bitfinex","SOLUSD",1766534851446,[[124.17,15.4],[124.15,8.05443728],[124.14,20.12147805],[124.13,9.76279779],[124.1,15.0]],[[124.23,0.72],[124.24,38.60899603],[124.25,14.7],[124.27,40.23794854],[124.3,102.7]]]
["bitfinex","SOLUSD",1766534851627,[[124.17,15.4],[124.15,8.05443728],[124.14,10.43767296],[124.13,29.90233574],[124.12,6.1281]],[[124.21,0.72],[124.22,28.17581709],[124.24,10.43767296],[124.25,14.7],[124.27,20.13652477]]]
["bitfinex","SOLUSD",1766534851946,[[124.17,15.4],[124.16,8.05409911],[124.14,10.43767296],[124.13,29.90233574],[124.12,26.24957805]],[[124.21,0.72],[124.22,28.17581709],[124.24,10.43767296],[124.25,14.7],[141.4,1.0]]]
["bitfinex","SOLUSD",1766534852150,[[124.17,15.4],[124.16,8.05409911],[124.14,10.43767296],[124.13,29.90233574],[124.12,26.24957805]],[[124.21,0.72],[124.22,28.17581709],[124.24,10.43767296],[124.25,14.7],[124.27,15.4]]]
["bitfinex","SOLUSD",1766534853244,[[124.17,15.4],[124.16,8.05409911],[124.14,10.43767296],[124.13,29.90233574],[124.12,26.24957805]],[[124.2,8.77152979],[124.22,20.12558364],[124.24,10.43767296],[124.25,54.94377764],[124.27,15.4]]]
["bitfinex","SOLUSD",1766534854249,[[124.18,0.68],[124.17,22.75336312],[124.14,10.43767296],[124.13,50.04192199],[124.12,26.24957805]],[[124.23,0.7],[124.24,30.56112516],[124.25,14.7],[124.27,15.4],[124.35,69.35743137]]]
["bitfinex","SOLUSD",1766534854430,[[124.18,0.68],[124.17,22.75336312],[124.14,10.43767296],[124.13,50.04192199],[124.12,26.24957805]],[[124.23,0.7],[124.24,30.56112516],[124.25,14.7],[124.35,69.35743137]]]
["bitfinex","SOLUSD",1766534854431,[[124.18,0.68],[124.17,22.75336312],[124.14,10.43767296],[124.13,50.04192199],[124.12,32.39643547]],[[124.22,0.7],[124.23,8.04958544],[124.24,30.56112516],[124.25,14.7],[124.28,40.23334877]]]
["bitfinex","SOLUSD",1766534854635,[[124.18,0.68],[124.17,22.75336312],[124.16,20.13467759],[124.14,10.43767296],[124.13,72.79528511]],[[124.22,0.7],[124.23,8.04958544],[124.24,30.56112516],[124.25,14.7],[124.28,40.23334877]]]
["bitfinex","SOLUSD",1766534855351,[[124.18,0.68],[124.17,22.75336312],[124.16,20.13467759],[124.14,10.43767296],[124.13,72.79528511]],[[124.22,8.75052771],[124.24,30.56112516],[124.25,14.7],[124.28,40.23334877],[124.34,81.16722787]]]
["bitfinex","SOLUSD",1766534855730,[[124.18,0.68],[124.17,22.75336312],[124.16,20.13467759],[124.14,10.43767296],[124.13,72.79528511]],[[124.21,0.7],[124.22,8.05052771],[124.24,30.56112516],[124.25,14.7],[124.28,40.23334877]]]
["bitfinex","SOLUSD",1766534856130,[[124.18,0.68],[124.17,22.75336312],[124.16,20.13467759],[124.14,10.43767296],[124.13,72.79528511]],[[124.21,0.7],[124.22,8.05052771],[124.24,30.56112516],[124.25,14.7],[124.27,22.75336312]]]
["bitfinex","SOLUSD",1766534857955,[[124.14,11.13767296],[124.13,8.05578801],[124.12,20.14111534],[124.08,15.0],[124.06,15.0]],[[124.2,0.68],[124.21,28.17822818],[124.24,10.43767296],[124.25,14.7],[124.26,40.23961016]]]
["bitfinex","SOLUSD",1766534858250,[[124.14,0.7],[124.13,22.75578801],[124.12,30.5787883],[124.11,22.95336312],[124.08,15.0]],[[124.2,0.68],[124.21,28.17822818],[124.22,14.7],[124.24,10.43767296],[124.26,40.23961016]]]
["bitfinex","SOLUSD",1766534858555,[[124.14,0.7],[124.13,22.75578801],[124.12,30.5787883],[124.11,22.95336312],[124.1,6.1281]],[[124.2,0.68],[124.21,28.17822818],[124.22,14.7],[124.23,23.83723737],[124.24,10.43767296]]]
["bitfinex","SOLUSD",1766534858741,[[124.14,0.7],[124.13,14.7],[124.12,18.49408908],[124.11,22.95336312],[124.1,26.27228441]],[[124.2,0.68],[124.21,28.17822818],[124.22,14.7],[124.23,23.83723737],[124.24,50.6845236]]]
["bitfinex","SOLUSD",1766534858939,[[124.14,0.7],[124.13,22.75602644],[124.12,10.43767296],[124.11,22.95336312],[124.1,6.1281]],[[124.2,0.68],[124.21,28.17822818],[124.22,14.7],[124.23,23.83723737],[124.24,50.6845236]]]
["bitfinex","SOLUSD",1766534859146,[[124.14,0.7],[124.13,22.75602644],[124.12,10.43767296],[124.11,22.95336312],[124.1,6.1281]],[[124.2,0.68],[124.21,28.17822818],[124.22,14.7],[124.23,23.83723737],[124.24,74.86149906]]]
["bitfinex","SOLUSD",1766534859351,[[124.14,0.7],[124.13,22.75602644],[124.11,22.95336312],[124.06,15.0],[124.04,101.50910508]],[[124.17,0.68],[124.18,10.43767296],[124.21,28.17822818],[124.22,14.7],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534859547,[[124.14,0.7],[124.13,22.75602644],[124.11,20.34266698],[124.1,6.1281],[124.06,15.0]],[[124.17,0.68],[124.18,18.4909879],[124.2,20.13012252],[124.22,14.7],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534859743,[[124.14,0.7],[124.13,22.75602644],[124.11,20.34266698],[124.1,39.51913608],[124.06,15.0]],[[124.17,0.68],[124.18,18.4909879],[124.2,20.13012252],[124.22,14.7],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534860253,[[124.14,0.7],[124.13,14.7],[124.12,8.05650477],[124.11,20.34266698],[124.1,39.51913608]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534860454,[[124.14,0.7],[124.13,22.75599492],[124.11,20.34266698],[124.1,39.51913608],[123.86,0.2]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534860757,[[124.14,0.7],[124.13,22.75599492],[124.11,20.34266698],[124.1,39.51913608],[123.9,166.9]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534862337,[[124.14,0.7],[124.13,22.75599492],[124.11,20.34266698],[124.1,39.51913608],[123.98,57.7]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534863053,[[124.14,0.7],[124.13,22.75599492],[124.11,20.34266698],[124.1,39.51913608],[124.05,0.2]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534863361,[[124.14,0.7],[124.13,22.75599492],[124.11,20.34266698],[124.1,39.51913608],[124.08,76.2]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534863544,[[124.14,0.7],[124.13,14.7],[124.12,8.0566088],[124.11,20.34266698],[124.1,39.51913608]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534864259,[[124.14,0.7],[124.13,14.7],[124.12,8.0566088],[124.11,20.34266698],[124.1,39.51913608]],[[124.17,8.73355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129],[124.23,38.53723737]]]
["bitfinex","SOLUSD",1766534866859,[[124.13,14.7],[124.11,8.25712495],[124.1,39.51913608],[124.09,20.14559547],[124.04,55.30910508]],[[124.16,0.68],[124.17,8.05355568],[124.18,10.43767296],[124.19,20.13109729],[124.22,54.95266129]]]
["bitfinex","SOLUSD",1766534867075,[[124.13,14.7],[124.12,0.7],[124.11,0.2],[124.1,18.49544067],[124.09,20.14559547]],[[124.16,0.68],[124.17,8.05355568],[124.18,10.43767296],[124.22,54.95266129],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534867242,[[124.13,14.7],[124.12,0.7],[124.11,0.2],[124.1,18.49544067],[124.09,30.58326843]],[[124.16,0.68],[124.17,28.18724336],[124.18,10.43767296],[124.22,65.39033425],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534867931,[[124.13,14.7],[124.12,0.7],[124.11,8.25733535],[124.1,10.43767296],[124.09,30.58326843]],[[124.16,0.68],[124.17,28.18724336],[124.18,10.43767296],[124.22,65.39033425],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534868846,[[124.13,15.4],[124.12,8.05667416],[124.11,0.2],[124.1,10.43767296],[124.09,30.58326843]],[[124.16,0.68],[124.17,8.05355568],[124.18,10.43767296],[124.19,20.13144203],[124.22,65.39033425]]]
["bitfinex","SOLUSD",1766534869056,[[124.13,15.4],[124.12,8.05667416],[124.11,0.2],[124.1,10.43767296],[124.09,30.58326843]],[[124.16,8.73420482],[124.18,10.43767296],[124.19,20.13144203],[124.22,65.39033425],[124.28,40.08512467]]]
["bitfinex","SOLUSD",1766534869256,[[124.13,15.4],[124.12,8.05667416],[124.11,0.2],[124.1,10.43767296],[124.09,30.58326843]],[[124.16,8.73420482],[124.18,10.43767296],[124.19,34.83144203],[124.22,50.69033425],[124.25,102.7]]]
["bitfinex","SOLUSD",1766534869862,[[124.13,15.4],[124.11,8.25709986],[124.1,10.43767296],[124.09,30.58326843],[123.88,344.95426158]],[[124.16,8.73420482],[124.18,30.5702766],[124.19,14.7],[124.22,50.69033425],[124.25,102.7]]]
["bitfinex","SOLUSD",1766534870168,[[124.13,15.4],[124.11,8.25709986],[124.1,10.43767296],[124.09,30.58326843],[124.07,73.77140698]],[[124.16,8.73420482],[124.18,30.5702766],[124.19,14.7],[124.22,50.69033425],[124.25,102.7]]]
["bitfinex","SOLUSD",1766534870368,[[124.12,0.7],[124.11,22.95709986],[124.09,30.58326843],[124.08,16.56577296],[124.07,73.77140698]],[[124.16,8.73420482],[124.18,30.5702766],[124.19,14.7],[124.22,50.69033425],[124.25,102.7]]]
["bitfinex","SOLUSD",1766534872669,[[124.12,0.7],[124.11,14.9],[124.1,8.05780843],[124.09,30.58326843],[124.08,16.56577296]],[[124.16,8.05420482],[124.17,20.13448633],[124.18,10.43767296],[124.19,14.7],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534872843,[[124.12,0.7],[124.11,14.9],[124.1,8.05780843],[124.08,16.56577296],[124.07,33.47464151]],[[124.16,8.05420482],[124.18,10.43767296],[124.19,14.7],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534872844,[[124.12,0.7],[124.11,14.9],[124.1,8.05780843],[124.08,16.56577296],[124.07,33.47464151]],[[124.15,0.68],[124.16,8.05420482],[124.18,10.43767296],[124.19,14.7],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534873050,[[124.11,15.6],[124.09,8.058545],[124.08,45.48543992],[124.07,33.47464151],[124.03,103.6]],[[124.15,0.68],[124.16,28.18951409],[124.18,10.43767296],[124.19,14.7],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534873352,[[124.11,15.6],[124.09,8.058545],[124.08,30.58543992],[124.07,33.47464151],[124.06,6.1281]],[[124.15,0.68],[124.16,28.18951409],[124.18,10.43767296],[124.19,14.7],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534873557,[[124.11,15.6],[124.09,8.058545],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.14,8.73542129],[124.16,20.13530927],[124.18,10.43767296],[124.19,14.7],[124.2,55.15953932]]]
["bitfinex","SOLUSD",1766534873872,[[124.11,15.6],[124.1,8.05760705],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.14,0.68],[124.15,8.05486139],[124.16,20.13530927],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534875084,[[124.11,15.6],[124.09,8.05840953],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.14,0.68],[124.15,28.19179252],[124.18,10.43767296],[124.19,14.7],[124.54,21.74]]]
["bitfinex","SOLUSD",1766534875285,[[124.11,15.6],[124.1,8.0578578],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.14,0.68],[124.15,8.05486139],[124.18,10.43767296],[124.19,14.7],[124.26,80.33735407]]]
["bitfinex","SOLUSD",1766534875852,[[124.11,15.6],[124.09,8.05838148],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.14,8.73564476],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7],[124.26,80.33735407]]]
["bitfinex","SOLUSD",1766534877778,[[124.11,15.6],[124.09,8.05838148],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.13,0.68],[124.14,8.05564476],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534878657,[[124.11,0.9],[124.09,22.75838148],[124.08,30.58543992],[124.07,57.65941316],[124.06,6.1281]],[[124.13,0.68],[124.14,8.05564476],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534880277,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[124.07,57.65941316]],[[124.13,0.68],[124.14,8.05564476],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534881989,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[124.07,24.18477165]],[[124.13,0.68],[124.14,8.05564476],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534884297,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[124.07,24.18477165]],[[124.16,20.1360091],[124.17,8.05347507],[124.18,10.43767296],[124.19,14.7],[124.4,40.274]]]
["bitfinex","SOLUSD",1766534884500,[[124.12,0.7],[124.11,0.2],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992]],[[124.15,0.68],[124.16,20.1360091],[124.17,8.05347507],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534885173,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[123.93,27.56968235]],[[124.15,0.68],[124.16,20.1360091],[124.17,8.05347507],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534885498,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[124.05,81.3490927]],[[124.15,8.05533486],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534885685,[[124.11,0.9],[124.1,8.05787868],[124.09,14.7],[124.08,30.58543992],[124.05,81.3490927]],[[124.14,0.68],[124.15,8.05533486],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534888977,[[124.11,0.2],[124.1,0.67],[124.09,22.77865624],[124.08,30.58543992],[124.05,46.63307569]],[[124.13,0.72],[124.14,8.05602669],[124.16,20.1360091],[124.18,10.43767296],[124.19,14.7]]]
["bitfinex","SOLUSD",1766534889290,[[124.11,0.2],[124.09,14.72],[124.08,10.43767296],[124.06,14.7],[124.05,46.63307569]],[[124.15,8.05477245],[124.16,20.1360091],[124.18,10.43767296],[124.19,29.4],[124.26,40.23961016]]]
["bitfinex","SOLUSD",1766534889493,[[124.12,0.67],[124.11,0.2],[124.09,14.72],[124.08,16.56577296],[124.07,40.29848482]],[[124.17,0.72],[124.18,30.5704998],[124.19,14.7],[124.2,54.95953932],[124.26,40.23961016]]]
["bitfinex","SOLUSD",1766534889693,[[124.12,0.67],[124.11,0.2],[124.09,14.72],[124.08,16.56577296],[124.07,40.29848482]],[[124.17,0.72],[124.18,30.5704998],[124.2,54.95953932],[124.26,40.23961016],[124.99,135.81593106]]]
["bitfinex","SOLUSD",1766534889902,[[124.12,0.67],[124.11,0.2],[124.09,29.44],[124.08,16.56577296],[124.07,40.29848482]],[[124.17,0.72],[124.18,30.5704998],[124.2,54.95953932],[124.22,14.72],[124.26,40.23961016]]]
["bitfinex","SOLUSD",1766534890400,[[124.13,0.67],[124.12,14.72],[124.11,8.2572729],[124.1,20.1446283],[124.09,14.72]],[[124.16,0.72],[124.17,8.05347507],[124.18,30.5704998],[124.2,54.95953932],[124.22,14.72]]]
["bitfinex","SOLUSD",1766534891495,[[124.12,14.72],[124.11,8.2572729],[124.1,20.1446283],[124.09,14.72],[124.0,40.33005201]],[[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,54.95953932],[124.22,14.72]]]
["bitfinex","SOLUSD",1766534891698,[[124.12,14.72],[124.11,0.87],[124.1,8.05768806],[124.08,36.71287019],[124.06,90.80721415]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,54.95953932]]]
["bitfinex","SOLUSD",1766534892006,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,60.4321725],[124.06,90.80721415]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534892301,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,40.29848482],[124.06,90.80721415]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534892493,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,60.4321725],[124.06,90.80721415]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534892696,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,40.29848482],[124.06,90.80721415]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534892899,[[124.12,0.67],[124.11,0.2],[124.1,22.77768806],[124.08,56.84655787],[124.07,40.29848482]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534893298,[[124.12,0.67],[124.11,0.2],[124.1,22.77768806],[124.08,36.71287019],[124.07,40.29848482]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534893602,[[124.12,0.67],[124.11,0.2],[124.1,22.77768806],[124.08,56.84655787],[124.07,40.29848482]],[[124.15,0.72],[124.16,8.05460166],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534893905,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,40.29848482],[124.02,80.08185545]],[[124.15,0.72],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534893906,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,40.29848482],[124.02,80.08185545]],[[124.14,0.72],[124.15,8.05487155],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534894206,[[124.11,0.87],[124.1,22.77768806],[124.08,36.71287019],[124.07,60.4321725],[124.02,80.08185545]],[[124.14,0.72],[124.15,8.05487155],[124.17,20.13368768],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534894904,[[124.11,0.87],[124.1,22.77768806],[124.08,30.58477019],[124.07,60.4321725],[124.06,96.93531415]],[[124.14,0.72],[124.15,8.05487155],[124.16,20.13582357],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534895201,[[124.11,0.87],[124.1,14.72],[124.08,30.58477019],[124.07,60.4321725],[124.06,96.93531415]],[[124.14,0.72],[124.15,8.05487155],[124.16,20.13582357],[124.18,10.43767296],[124.2,75.093227]]]
["bitfinex","SOLUSD",1766534895385,[[124.11,0.2],[124.1,15.39],[124.09,8.05852509],[124.08,10.43767296],[124.07,20.13368768]],[[124.14,0.72],[124.15,28.19180268],[124.17,14.7],[124.18,50.70392617],[124.2,60.393227]]]
["bitfinex","SOLUSD",1766534895581,[[124.11,0.2],[124.1,15.39],[124.09,8.05852509],[124.08,10.43767296],[124.06,27.15923326]],[[124.14,0.72],[124.15,28.19180268],[124.17,14.7],[124.18,50.70392617],[124.2,40.25953932]]]
["bitfinex","SOLUSD",1766534895777,[[124.11,0.2],[124.1,15.39],[124.09,8.05852509],[124.08,10.43767296],[124.07,20.14942961]],[[124.13,0.72],[124.14,8.05602298],[124.15,20.13693113],[124.17,14.7],[124.18,50.70392617]]]
["bitfinex","SOLUSD",1766534898007,[[124.11,0.2],[124.1,22.7778678],[124.08,30.58538879],[124.02,39.51059506],[124.01,40.51715442]],[[124.13,0.72],[124.15,8.05508123],[124.17,34.83465828],[124.18,10.43767296],[124.28,55.23467668]]]
["bitfinex","SOLUSD",1766534898201,[[124.11,0.87],[124.1,22.7778678],[124.08,30.58538879],[124.06,27.15923326],[124.02,39.51059506]],[[124.15,8.05508123],[124.17,34.83465828],[124.18,10.43767296],[124.28,55.23467668]]]
["bitfinex","SOLUSD",1766534898202,[[124.11,0.87],[124.1,22.7778678],[124.08,30.58538879],[124.06,27.15923326],[124.02,39.51059506]],[[124.14,0.72],[124.15,8.05508123],[124.17,34.83465828],[124.18,10.43767296],[124.28,55.23467668]]]
["bitfinex","SOLUSD",1766534898387,[[124.11,0.87],[124.1,22.7778678],[124.08,30.58538879],[124.07,24.18477165],[124.06,27.15923326]],[[124.14,0.72],[124.15,8.05508123],[124.17,34.83465828],[124.18,10.43767296],[124.2,64.44431097]]]
["bitfinex","SOLUSD",1766534900007,[[124.12,0.67],[124.11,8.25717473],[124.1,14.72],[124.08,10.43767296],[124.07,24.18477165]],[[124.18,11.15767296],[124.19,20.13159018],[124.2,64.44431097],[124.26,40.23961016],[124.29,40.03642807]]]
["bitfinex","SOLUSD",1766534900194,[[124.12,0.67],[124.11,8.25717473],[124.1,14.72],[124.09,6.1281],[124.08,10.43767296]],[[124.17,0.72],[124.18,10.43767296],[124.19,20.13159018],[124.21,14.7],[124.23,64.08696374]]]
["bitfinex","SOLUSD",1766534900512,[[124.14,0.67],[124.13,14.72],[124.11,8.25717473],[124.1,14.72],[124.09,6.1281]],[[124.17,0.72],[124.18,10.43767296],[124.19,20.13159018],[124.21,14.7],[124.22,14.72]]]
["bitfinex","SOLUSD",1766534900808,[[124.14,0.67],[124.13,14.72],[124.11,8.25717473],[124.1,14.72],[124.09,6.1281]],[[124.17,0.72],[124.19,20.13159018],[124.21,14.7],[124.23,83.00850071],[124.51,72.38540122]]]
["bitfinex","SOLUSD",1766534900988,[[124.14,0.67],[124.13,14.72],[124.11,8.25717473],[124.1,14.72],[124.09,6.1281]],[[124.17,0.72],[124.19,20.13159018],[124.2,10.43767296],[124.21,14.7],[124.23,83.00850071]]]
["bitfinex","SOLUSD",1766534901308,[[124.14,0.67],[124.13,22.7760646],[124.11,20.34342115],[124.1,14.72],[124.09,6.1281]],[[124.17,0.72],[124.18,8.05308387],[124.19,20.13159018],[124.2,10.43767296],[124.21,14.7]]]
["bitfinex","SOLUSD",1766534901510,[[124.13,14.72],[124.12,0.67],[124.11,0.2],[124.1,14.72],[124.09,6.1281]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534901703,[[124.13,14.72],[124.12,0.67],[124.11,8.25701631],[124.09,26.27374986],[123.76,72.32322975]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534901908,[[124.13,14.72],[124.12,0.67],[124.11,8.25701631],[124.09,40.99374986],[123.76,72.32322975]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534902213,[[124.13,14.72],[124.12,0.67],[124.11,8.25701631],[124.09,40.99374986],[123.87,0.1]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534902710,[[124.13,15.39],[124.11,8.25701631],[124.09,40.99374986],[123.87,0.1],[83.0,4.0]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534902909,[[124.11,8.25701631],[124.09,40.99374986],[123.87,0.1],[83.0,4.0]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534902910,[[124.12,0.67],[124.11,22.97701631],[124.09,40.99374986],[123.87,0.1],[123.47,144.18951293]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534903115,[[124.12,0.67],[124.11,22.97701631],[124.09,40.99374986],[123.87,44.89180226],[123.86,0.2]],[[124.16,0.72],[124.17,8.05370152],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534903298,[[124.12,0.67],[124.11,22.97701631],[124.09,20.14564986],[123.87,44.89180226],[123.86,0.2]],[[124.15,0.72],[124.16,8.05461583],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534903491,[[124.12,0.67],[124.11,22.97701631],[124.09,20.14564986],[124.08,70.86551404],[124.07,6.1281]],[[124.15,0.72],[124.16,8.05461583],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693]]]
["bitfinex","SOLUSD",1766534903988,[[124.12,0.67],[124.11,22.97701631],[124.09,20.14564986],[124.08,70.86551404],[124.07,6.1281]],[[124.16,8.77461583],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534904308,[[124.12,0.67],[124.11,22.97701631],[124.09,20.14564986],[124.08,70.86551404],[124.07,6.1281]],[[124.16,8.77461583],[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693],[124.28,40.23467668]]]
["bitfinex","SOLUSD",1766534904986,[[124.13,0.67],[124.12,8.05654739],[124.11,14.92],[124.08,70.86551404],[124.07,6.1281]],[[124.18,20.13303547],[124.2,10.43767296],[124.21,69.67662693],[124.28,40.23467668]]]
["bitfinex","SOLUSD",1766534904987,[[124.13,0.67],[124.12,8.05654739],[124.11,14.92],[124.1,20.14449561],[124.08,70.86551404]],[[124.17,8.0537218],[124.18,20.13303547],[124.2,10.43767296],[124.21,54.95662693],[124.23,28.03877434]]]
["bitfinex","SOLUSD",1766534905187,[[124.13,0.67],[124.12,8.05654739],[124.11,14.92],[124.1,20.14449561],[124.08,70.86551404]],[[124.17,8.7737218],[124.18,20.13303547],[124.2,10.43767296],[124.21,54.95662693],[124.22,20.13303547]]]
["bitfinex","SOLUSD",1766534905387,[[124.13,8.72581141],[124.11,35.06290088],[124.08,70.86551404],[83.33,200.0],[83.0,4.0]],[[124.17,0.72],[124.18,8.05305625],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534905692,[[124.14,0.67],[124.13,8.05581141],[124.11,35.06290088],[124.1,10.43767296],[124.08,50.73247857]],[[124.17,0.72],[124.18,8.05305625],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534908209,[[124.14,0.67],[124.13,8.05581141],[124.11,35.06290088],[124.1,10.43767296],[124.08,50.73247857]],[[124.17,8.773622],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766534908808,[[124.14,0.67],[124.13,8.05581141],[124.11,35.06290088],[124.1,10.43767296],[124.08,50.73247857]],[[124.17,8.773622],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693],[125.05,126.76153566]]]
["bitfinex","SOLUSD",1766534912909,[[124.14,0.67],[124.13,8.05581141],[124.11,35.06290088],[124.1,10.43767296],[124.08,50.73247857]],[[124.17,8.773622],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693],[124.7,154.86153566]]]
["bitfinex","SOLUSD",1766534913284,[[124.14,0.67],[124.11,35.06290088],[124.08,50.73247857]],[[124.17,8.773622],[124.19,10.43767296],[124.2,20.12976077],[124.21,54.95662693],[124.7,154.86153566]]]
["bitfinex","SOLUSD",1766534913285,[[124.14,0.67],[124.12,8.05642544],[124.11,35.06290088],[124.08,50.73247857],[124.03,60.9515153]],[[124.17,0.72],[124.18,8.05282654],[124.19,30.56884061],[124.21,54.95662693],[124.7,154.86153566]]]
["bitfinex","SOLUSD",1766534913489,[[124.13,0.67],[124.12,8.05642544],[124.11,35.06290088],[124.08,50.73247857],[124.03,60.9515153]],[[124.17,0.72],[124.18,8.05282654],[124.19,20.13116765],[124.2,10.43767296],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534913702,[[124.13,0.67],[124.12,8.05642544],[124.11,35.06290088],[124.09,24.17892403],[124.08,50.73247857]],[[124.17,0.72],[124.18,8.05282654],[124.19,20.13116765],[124.2,10.43767296],[124.21,54.95662693]]]
["bitfinex","SOLUSD",1766534915515,[[124.13,0.67],[124.11,22.97708402],[124.09,44.3245047],[124.08,50.73247857],[82.544,19.23877492]],[[124.16,8.05412371],[124.18,20.13206635],[124.2,10.43767296],[124.21,54.95662693],[124.25,142.9436097]]]
["bitfinex","SOLUSD",1766534915723,[[124.13,0.67],[124.11,22.97708402],[124.09,44.3245047],[124.08,50.73247857],[82.544,19.23877492]],[[124.16,8.70412371],[124.18,20.13206635],[124.19,10.43767296],[124.21,54.95662693],[124.25,142.9436097]]]
["bitfinex","SOLUSD",1766534916219,[[124.13,0.67],[124.11,22.97708402],[124.09,20.14558067],[124.08,50.73247857],[124.07,6.1281]],[[124.16,8.70412371],[124.18,20.13206635],[124.19,10.43767296],[124.21,54.95662693],[124.22,20.13206635]]]
["bitfinex","SOLUSD",1766534916425,[[124.13,0.67],[124.11,22.97708402],[124.09,20.14558067],[124.08,70.86454492],[124.07,6.1281]],[[124.16,8.70412371],[124.18,20.13206635],[124.19,10.43767296],[124.21,54.95662693],[124.22,20.13206635]]]
["bitfinex","SOLUSD",1766534916890,[[124.13,0.67],[124.11,8.25708402],[124.09,20.14558067],[124.08,85.56454492],[124.07,6.1281]],[[124.16,8.70412371],[124.18,20.13206635],[124.19,10.43767296],[124.21,54.95662693],[124.22,20.13206635]]]
["bitfinex","SOLUSD",1766534917091,[[124.11,0.2],[124.08,25.13767296],[124.07,26.27694108],[124.06,69.9091479],[124.05,0.2]],[[124.15,0.7],[124.16,8.05412371],[124.18,14.7],[124.19,50.70017871],[124.21,40.25662693]]]
["bitfinex","SOLUSD",1766534917399,[[124.11,1e-08],[124.1,0.7],[124.08,14.7],[124.07,8.05966408],[124.06,29.89486414]],[[124.15,0.7],[124.16,38.62710594],[124.18,14.7],[124.19,30.56973931],[124.21,40.25662693]]]
["bitfinex","SOLUSD",1766534917604,[[124.11,1e-08],[124.09,0.7],[124.08,14.7],[124.07,8.05966408],[124.05,20.35200764]],[[124.14,28.19397453],[124.16,10.43767296],[124.18,14.7],[124.21,40.25662693],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534917811,[[124.08,14.7],[124.07,0.7],[124.06,8.06029599],[124.05,20.35200764],[124.03,57.5896153]],[[124.11,0.7],[124.12,10.43767296],[124.14,28.19397453],[124.15,14.7],[124.2,102.7]]]
["bitfinex","SOLUSD",1766534918110,[[124.08,15.4],[124.06,8.06029599],[124.05,20.35200764],[124.04,10.43767296],[124.03,57.5896153]],[[124.11,0.7],[124.12,10.43767296],[124.14,28.19397453],[124.15,14.7],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534918319,[[124.08,0.7],[124.06,22.76029599],[124.05,20.35200764],[124.03,57.5896153],[123.98,64.71872043]],[[124.11,0.7],[124.12,10.43767296],[124.14,28.19397453],[124.15,14.7],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534918612,[[124.08,0.7],[124.06,22.76029599],[124.05,20.35200764],[124.04,10.43767296],[124.03,57.5896153]],[[124.11,0.7],[124.12,10.43767296],[124.14,28.19397453],[124.15,14.7],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534921002,[[124.08,0.7],[124.07,8.05954002],[124.06,14.7],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,0.7],[124.12,18.49488274],[124.14,20.13855324],[124.15,14.7],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534922215,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,0.7],[124.12,18.49488274],[124.14,20.13855324],[124.15,14.7],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534923795,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,0.7],[124.12,8.05720978],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534925219,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,0.7],[124.12,8.05720978],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534928816,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,8.75741939],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766534929018,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,8.75741939],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855],[124.5,102.08350709]]]
["bitfinex","SOLUSD",1766534929219,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,8.75741939],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855],[124.5,102.08350709]]]
["bitfinex","SOLUSD",1766534930429,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,8.75741939],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855],[124.23,23.83723737]]]
["bitfinex","SOLUSD",1766534931128,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,10.43767296]],[[124.11,0.7],[124.12,8.05679894],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534931313,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,0.7],[124.12,8.05679894],[124.14,20.13855324],[124.15,25.13767296],[124.16,40.27061855]]]
["bitfinex","SOLUSD",1766534931706,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,8.7575113],[124.13,20.14069093],[124.15,25.13767296],[124.16,40.27061855],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534931907,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,8.7575113],[124.13,20.14069093],[124.15,14.7],[124.16,40.27061855],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534932722,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.11,8.7575113],[124.13,20.14069093],[124.15,14.7],[124.16,40.27061855],[124.66,126.76153566]]]
["bitfinex","SOLUSD",1766534936825,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.13,20.14069093],[124.14,18.49309425],[124.15,14.7],[124.16,40.27061855],[124.66,126.76153566]]]
["bitfinex","SOLUSD",1766534937007,[[124.08,0.7],[124.07,8.05954002],[124.06,14.72],[124.05,20.35200764],[124.04,25.15767296]],[[124.13,20.84069093],[124.14,18.49309425],[124.15,14.7],[124.16,40.27061855],[124.28,55.23467668]]]
["bitfinex","SOLUSD",1766534937519,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,0.2],[124.04,25.15767296]],[[124.14,18.49309425],[124.15,34.83755689],[124.16,40.27061855],[124.18,14.72],[124.28,55.23467668]]]
["bitfinex","SOLUSD",1766534937707,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,0.2],[124.04,10.43767296]],[[124.13,0.7],[124.14,18.49309425],[124.15,34.83755689],[124.16,40.27061855],[124.18,14.72]]]
["bitfinex","SOLUSD",1766534938121,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,0.7],[124.14,18.49309425],[124.15,34.83755689],[124.16,40.27061855],[124.24,4.20694781]]]
["bitfinex","SOLUSD",1766534938318,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,40.27061855],[124.24,4.20694781]]]
["bitfinex","SOLUSD",1766534938632,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,8.756561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[124.24,4.20694781]]]
["bitfinex","SOLUSD",1766534938839,[[124.09,0.7],[124.08,8.05912919],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.12,0.7],[124.13,8.056561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534939210,[[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296],[124.03,107.96345411]],[[124.13,8.056561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534939211,[[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296],[124.03,107.96345411]],[[124.13,8.056561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534939413,[[124.1,0.7],[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,8.756561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534940034,[[124.1,0.7],[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,8.756561],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[124.93,758.7042783]]]
["bitfinex","SOLUSD",1766534940429,[[124.1,0.7],[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[124.93,758.7042783]]]
["bitfinex","SOLUSD",1766534940635,[[124.1,0.7],[124.09,8.05865881],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534941137,[[124.1,0.7],[124.08,8.05898809],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534941830,[[124.1,0.7],[124.09,8.05864678],[124.06,34.87087743],[124.05,24.38867163],[124.04,10.43767296]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534942021,[[124.1,0.7],[124.09,8.05864678],[124.07,20.14940665],[124.06,14.72],[124.05,0.2]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534942925,[[124.1,0.7],[124.09,22.77864678],[124.07,20.14940665],[124.05,24.38672148],[123.78,58.57698963]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534943216,[[124.1,0.7],[124.09,22.77864678],[124.07,20.14940665],[124.05,0.2],[123.98,40.52872043]],[[124.13,0.7],[124.14,8.05542129],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534943429,[[124.1,0.7],[124.09,22.77864678],[124.07,20.14940665],[124.06,22.77864678],[124.05,0.2]],[[124.13,8.7561032],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534943738,[[124.09,15.42],[124.08,8.05901162],[124.07,20.14940665],[124.05,0.2],[81.537,0.1]],[[124.12,0.7],[124.13,8.0561032],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534943923,[[124.09,15.42],[124.08,8.05901162],[124.07,20.14940665],[124.05,22.97864678],[122.26,108.1421347]],[[124.12,0.7],[124.13,8.0561032],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534944129,[[124.1,0.7],[124.09,14.72],[124.08,8.05901162],[124.07,20.14940665],[124.05,22.97864678]],[[124.12,0.7],[124.13,8.0561032],[124.15,34.83755689],[124.16,50.70829151],[124.19,24.18867163]]]
["bitfinex","SOLUSD",1766534944130,[[124.1,0.7],[124.09,14.72],[124.08,8.05901162],[124.07,20.14940665],[124.05,22.97864678]],[[124.12,0.7],[124.13,8.0561032],[124.15,20.13755689],[124.16,50.70829151],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534945739,[[124.1,0.7],[124.09,14.72],[124.08,8.05901162],[124.07,20.14940665],[124.05,22.97864678]],[[124.14,0.7],[124.15,28.19232934],[124.16,50.70829151],[124.17,14.72],[124.27,24.19]]]
["bitfinex","SOLUSD",1766534946340,[[124.1,0.7],[124.09,14.72],[124.08,8.05901162],[124.07,20.14940665],[124.05,0.2]],[[124.14,0.7],[124.15,28.19232934],[124.16,50.70829151],[124.17,14.72],[124.27,24.19]]]
["bitfinex","SOLUSD",1766534946519,[[124.1,0.7],[124.09,22.77848531],[124.07,20.14940665],[124.06,14.72],[124.05,0.2]],[[124.14,0.7],[124.15,28.19232934],[124.16,50.70829151],[124.17,14.72],[124.27,24.19]]]
["bitfinex","SOLUSD",1766534947041,[[124.1,0.7],[124.09,22.77848531],[124.07,20.14940665],[124.06,14.72],[124.05,0.2]],[[124.14,0.7],[124.15,28.19232934],[124.16,10.43767296],[124.17,14.72],[124.19,64.4513549]]]
["bitfinex","SOLUSD",1766534947334,[[124.1,0.7],[124.09,22.77856657],[124.07,20.14940665],[124.05,0.2],[81.537,0.1]],[[124.14,0.7],[124.15,28.19232934],[124.16,10.43767296],[124.17,14.72],[124.19,64.4513549]]]
["bitfinex","SOLUSD",1766534947637,[[124.1,0.7],[124.09,22.77856657],[124.07,20.14940665],[124.05,22.97848531],[81.537,0.1]],[[124.13,8.05607024],[124.14,0.7],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534947937,[[124.1,0.7],[124.09,22.77856657],[124.07,20.14940665],[124.05,22.97848531],[123.43,144.18951293]],[[124.13,8.71607024],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766534948748,[[124.1,0.7],[124.09,22.77856657],[124.07,20.14940665],[124.05,22.97848531],[123.43,144.18951293]],[[124.13,0.66],[124.14,8.05551962],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534948960,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.05,0.2],[124.03,184.16345411]],[[124.14,8.71551962],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72],[124.19,40.26268327]]]
["bitfinex","SOLUSD",1766534949119,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.06,20.13755689],[124.05,0.2]],[[124.14,8.71551962],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72],[124.19,40.26268327]]]
["bitfinex","SOLUSD",1766534950848,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.06,20.13755689],[124.05,0.2]],[[124.14,0.66],[124.15,28.19232934],[124.16,10.43767296],[124.17,14.72],[124.19,40.26268327]]]
["bitfinex","SOLUSD",1766534953144,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.06,20.13755689],[124.05,0.2]],[[124.13,0.66],[124.14,8.05589244],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534955436,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.05,0.2],[124.03,169.16345411]],[[124.13,0.66],[124.14,8.05589244],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534955634,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.06,20.13755689],[124.05,0.2]],[[124.13,0.66],[124.14,8.05589244],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72]]]
["bitfinex","SOLUSD",1766534962555,[[124.1,0.7],[124.09,22.77856657],[124.07,30.58707961],[124.06,20.13755689],[124.05,0.2]],[[124.13,0.66],[124.15,20.13755689],[124.16,10.43767296],[124.17,14.72],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534962856,[[124.08,0.71],[124.07,22.77969686],[124.05,30.78961036],[124.03,154.16345411],[124.01,30.2]],[[124.12,0.66],[124.13,8.05629361],[124.16,10.43767296],[124.17,54.98846477],[124.19,20.13755689]]]
["bitfinex","SOLUSD",1766534963047,[[124.07,15.43],[124.05,30.78961036],[124.03,154.16345411],[124.01,30.2]],[[124.12,0.66],[124.13,8.05629361],[124.16,10.43767296],[124.17,54.98846477],[124.19,20.13755689]]]
["bitfinex","SOLUSD",1766534963048,[[124.07,15.43],[124.06,8.06029333],[124.05,30.78961036],[124.04,20.13755689],[124.03,154.16345411]],[[124.12,0.66],[124.13,8.05629361],[124.16,10.43767296],[124.17,54.98846477],[124.19,20.13755689]]]
["bitfinex","SOLUSD",1766534963248,[[124.07,15.43],[124.06,8.06029333],[124.05,30.78961036],[124.03,154.16345411],[80.56,0.75]],[[124.12,0.66],[124.13,28.19646923],[124.14,14.7],[124.16,10.43767296],[124.17,40.26846477]]]
["bitfinex","SOLUSD",1766534963565,[[124.07,15.43],[124.06,8.06029333],[124.05,30.78961036],[124.03,164.60112707],[123.92,60.0]],[[124.11,0.66],[124.12,7.1],[124.13,28.19646923],[124.14,14.7],[124.16,10.43767296]]]
["bitfinex","SOLUSD",1766534963740,[[124.07,15.43],[124.06,8.06029333],[124.05,30.78961036],[124.03,103.40112707],[124.01,76.4]],[[124.11,0.66],[124.12,7.1],[124.13,28.19646923],[124.14,14.7],[124.16,10.43767296]]]
["bitfinex","SOLUSD",1766534964135,[[124.07,15.43],[124.05,18.69862553],[124.03,123.55656062],[124.01,76.4],[123.85,48.99609703]],[[124.11,0.66],[124.12,7.1],[124.13,28.19646923],[124.14,14.7],[124.15,40.27526553]]]
["bitfinex","SOLUSD",1766534964732,[[124.07,15.43],[124.05,10.63767296],[124.03,123.55656062],[124.01,76.4],[123.85,48.99609703]],[[124.11,0.66],[124.12,7.1],[124.13,20.14017562],[124.14,14.7],[124.15,40.27526553]]]
["bitfinex","SOLUSD",1766534964938,[[124.07,15.43],[124.06,8.06059981],[124.05,10.63767296],[124.03,123.55656062],[124.01,15.2]],[[124.1,0.66],[124.11,8.05796561],[124.12,7.1],[124.13,20.14017562],[124.14,14.7]]]
["bitfinex","SOLUSD",1766534965967,[[124.07,15.43],[124.06,8.06059981],[124.05,10.63767296],[124.03,86.99504532],[124.01,15.2]],[[124.1,8.71804926],[124.12,7.1],[124.13,20.14017562],[124.14,14.7],[124.22,40.77888556]]]
["bitfinex","SOLUSD",1766534966264,[[124.07,15.43],[124.06,8.06059981],[124.05,10.63767296],[124.03,86.99504532],[124.01,15.2]],[[124.1,8.71804926],[124.12,27.24243272],[124.14,14.7],[124.22,40.77888556],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766534966560,[[124.07,15.43],[124.06,8.06059981],[124.05,10.63767296],[124.03,76.55737236],[124.02,15.63]],[[124.1,8.71804926],[124.12,27.24243272],[124.14,14.7],[124.22,40.77888556],[124.57,632.15274485]]]
["bitfinex","SOLUSD",1766534966761,[[124.07,15.43],[124.06,8.06059981],[124.05,10.63767296],[124.03,76.55737236],[124.02,15.63]],[[124.1,8.71804926],[124.12,27.24243272],[124.14,14.7],[124.22,40.77888556],[124.24,44.45463158]]]
["bitfinex","SOLUSD",1766534968565,[[124.07,14.72],[124.06,0.71],[124.05,18.69868289],[124.03,36.24633134],[124.02,15.63]],[[124.1,0.66],[124.11,8.05736846],[124.12,27.24243272],[124.14,14.7],[124.22,40.77888556]]]
["bitfinex","SOLUSD",1766534968747,[[124.06,0.71],[124.05,0.2],[124.04,8.06161284],[124.03,20.35543355],[124.02,15.63]],[[124.1,0.66],[124.11,8.05736846],[124.12,27.24243272],[124.14,14.7],[124.22,40.77888556]]]
["bitfinex","SOLUSD",1766534968748,[[124.06,0.71],[124.05,0.2],[124.04,8.06161284],[124.03,20.35543355],[124.02,15.63]],[[124.1,0.66],[124.11,28.20078961],[124.12,7.1],[124.13,10.43767296],[124.14,14.7]]]
["bitfinex","SOLUSD",1766534968952,[[124.05,15.63],[124.04,8.06161284],[124.03,30.79310651],[124.02,0.2],[123.94,46.97366711]],[[124.1,0.66],[124.11,28.20078961],[124.12,7.1],[124.13,10.43767296],[124.14,14.7]]]
["bitfinex","SOLUSD",1766534969146,[[124.05,15.63],[124.04,8.06161284],[124.03,30.79310651],[124.02,0.2],[124.01,14.38971284]],[[124.1,0.66],[124.11,28.20078961],[124.12,7.1],[124.13,10.43767296],[124.14,14.7]]]
["bitfinex","SOLUSD",1766534970367,[[124.05,15.63],[124.04,8.06161284],[124.03,30.79310651],[124.02,0.2],[124.01,14.38971284]],[[124.08,0.66],[124.09,8.05866709],[124.11,20.14342115],[124.12,7.1],[124.13,10.43767296]]]
["bitfinex","SOLUSD",1766534973071,[[124.05,15.63],[124.04,8.06161284],[124.03,30.79310651],[124.02,0.2],[124.01,14.38971284]],[[124.08,0.66],[124.09,8.05866709],[124.11,20.14342115],[124.13,10.43767296],[124.57,523.5]]]
["bitfinex","SOLUSD",1766534974583,[[124.06,0.7],[124.05,14.92],[124.04,8.06161284],[124.03,30.79310651],[124.02,0.2]],[[124.08,0.66],[124.09,8.05866709],[124.11,20.14342115],[124.13,10.43767296],[124.57,523.5]]]
["bitfinex","SOLUSD",1766534974938,[[124.06,0.7],[124.05,22.98110133],[124.03,30.79310651],[124.02,0.2],[123.39,144.44552576]],[[124.1,8.05844307],[124.11,20.14342115],[124.13,10.43767296],[124.18,40.26665542],[124.21,40.25662693]]]
["bitfinex","SOLUSD",1766534975138,[[124.06,0.7],[124.05,22.98110133],[124.03,30.79310651],[124.02,0.2],[124.01,6.3281]],[[124.09,0.68],[124.1,8.05844307],[124.11,20.14342115],[124.13,10.43767296],[124.18,40.26665542]]]
["bitfinex","SOLUSD",1766534975375,[[124.06,0.7],[124.05,22.98110133],[124.03,30.79310651],[124.02,20.34342115],[124.01,6.3281]],[[124.09,0.68],[124.1,8.05844307],[124.11,20.14342115],[124.13,10.43767296],[124.18,40.26665542]]]
["bitfinex","SOLUSD",1766534980276,[[124.06,8.0605083],[124.05,14.92],[124.03,30.79310651],[124.02,20.34342115],[124.01,6.3281]],[[124.09,0.68],[124.1,8.05844307],[124.11,20.14342115],[124.13,10.43767296],[124.15,40.27526553]]]
["bitfinex","SOLUSD",1766534980463,[[124.07,0.7],[124.06,8.0605083],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296]],[[124.09,0.68],[124.1,8.05844307],[124.13,30.57892484],[124.15,40.27526553],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766534980663,[[124.07,0.7],[124.06,8.0605083],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296]],[[124.09,0.68],[124.1,8.05844307],[124.13,30.57892484],[124.15,40.27526553],[124.16,20.14342115]]]
["bitfinex","SOLUSD",1766534980968,[[124.07,0.7],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296],[123.56,108.1421347]],[[124.09,0.68],[124.1,8.05844307],[124.12,20.14246072],[124.13,10.43767296],[124.15,40.27526553]]]
["bitfinex","SOLUSD",1766534981169,[[124.07,0.7],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296],[123.56,108.1421347]],[[124.1,8.77844307],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72],[124.15,40.27526553]]]
["bitfinex","SOLUSD",1766534981380,[[124.07,0.7],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296],[123.56,108.1421347]],[[124.09,0.72],[124.1,8.05844307],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534982084,[[124.07,0.7],[124.05,22.98095555],[124.04,20.15411247],[124.03,10.63767296],[123.56,108.1421347]],[[124.09,0.72],[124.1,8.05844307],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534982663,[[124.06,0.7],[124.05,22.98095555],[124.04,20.15411247],[124.03,10.63767296],[123.56,108.1421347]],[[124.09,0.72],[124.1,8.05844307],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534982862,[[124.06,0.7],[124.05,22.98095555],[124.04,20.15411247],[124.03,10.63767296],[124.02,0.2]],[[124.09,0.72],[124.1,8.05844307],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534983169,[[124.07,0.7],[124.06,8.0606104],[124.05,14.92],[124.04,20.15411247],[124.03,10.63767296]],[[124.09,0.72],[124.11,8.05749254],[124.12,20.14246072],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534983353,[[124.07,0.7],[124.06,8.0606104],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.11,8.77749254],[124.13,10.43767296],[124.14,34.85958498],[124.16,20.14246072],[124.25,8.07]]]
["bitfinex","SOLUSD",1766534983559,[[124.07,0.7],[124.06,8.0606104],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.11,8.77749254],[124.13,10.43767296],[124.14,34.85958498],[124.16,20.14246072],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534983759,[[124.07,0.7],[124.06,8.0606104],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.11,8.77749254],[124.13,10.43767296],[124.14,34.85958498],[124.16,20.14246072],[124.38,0.1]]]
["bitfinex","SOLUSD",1766534983974,[[124.07,0.7],[124.06,8.0606104],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.11,8.05749254],[124.13,10.43767296],[124.14,34.85958498],[124.16,20.14246072],[124.38,0.1]]]
["bitfinex","SOLUSD",1766534984178,[[124.07,0.7],[124.06,8.0606104],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.1,0.72],[124.11,8.05749254],[124.13,10.43767296],[124.14,34.85958498],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534984368,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65673546]],[[124.1,0.72],[124.11,8.05749254],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534986186,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474]],[[124.1,0.72],[124.11,8.05749254],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534986576,[[124.06,8.76027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474],[123.95,0.2]],[[124.09,0.72],[124.1,8.05802605],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534986988,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,34.83024584],[124.02,40.51427474]],[[124.09,0.72],[124.1,8.05802605],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534987287,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474]],[[124.09,0.72],[124.1,8.05802605],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534987482,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.09,0.72],[124.1,8.05802605],[124.13,30.57861976],[124.14,14.72],[124.16,20.14246072]]]
["bitfinex","SOLUSD",1766534987783,[[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762],[123.95,0.2]],[[124.09,0.72],[124.1,8.05802605],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534987972,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.09,0.72],[124.1,8.05802605],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534989892,[[124.06,8.76027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762],[123.95,0.2]],[[124.09,0.72],[124.1,8.05802605],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534990586,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.09,0.72],[124.11,8.05769268],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534991271,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.09,0.72],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534991272,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.09,0.72],[124.1,8.05802108],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534991989,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474]],[[124.09,0.72],[124.1,8.05802108],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534992189,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.09,0.72],[124.1,8.05802108],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534993492,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.11,0.72],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534993692,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.11,0.72],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,63.90618861]]]
["bitfinex","SOLUSD",1766534993899,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.11,0.72],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534994265,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534994586,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,60.65658381]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,63.90618861]]]
["bitfinex","SOLUSD",1766534994787,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,63.90618861]]]
["bitfinex","SOLUSD",1766534995093,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,34.83024584],[124.02,40.51427474]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534995391,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,40.51427474]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534995592,[[124.07,0.7],[124.06,8.06027584],[124.05,35.07245694],[124.03,10.63767296],[124.02,64.70684762]],[[124.1,7.92],[124.12,28.19902837],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534995793,[[124.07,0.7],[124.06,8.06027584],[124.05,14.92],[124.03,30.79305136],[124.02,64.70684762]],[[124.1,15.97827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.23,24.11618861]]]
["bitfinex","SOLUSD",1766534995994,[[124.07,0.7],[124.06,8.06027584],[124.05,14.92],[124.03,30.79305136],[124.02,64.70684762]],[[124.1,15.97827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.22,0.27888556]]]
["bitfinex","SOLUSD",1766534996288,[[124.07,0.7],[124.06,8.06027584],[124.05,14.92],[124.03,30.79305136],[124.02,64.70684762]],[[124.1,15.97827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.21,40.53299949]]]
["bitfinex","SOLUSD",1766534996589,[[124.07,0.7],[124.05,22.98099156],[124.03,30.79305136],[124.02,64.70684762],[81.486,19.42022954]],[[124.1,15.97827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.21,40.53299949]]]
["bitfinex","SOLUSD",1766534996890,[[124.07,0.7],[124.05,22.98099156],[124.03,30.79305136],[124.02,64.70684762],[123.76,58.57698963]],[[124.1,15.97827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.21,40.53299949]]]
["bitfinex","SOLUSD",1766534997190,[[124.07,0.7],[124.05,22.98099156],[124.03,30.79305136],[124.02,64.70684762],[123.95,0.2]],[[124.1,15.25827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72],[124.21,40.53299949]]]
["bitfinex","SOLUSD",1766534997387,[[124.06,0.7],[124.05,22.98099156],[124.03,30.79305136],[124.02,64.70684762],[123.95,0.2]],[[124.09,0.72],[124.1,15.25827147],[124.12,20.14230907],[124.13,10.43767296],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534997586,[[124.05,14.92],[124.03,30.79305136],[124.02,24.39257288],[124.0,0.2],[123.99,95.60694781]],[[124.09,0.72],[124.1,15.25827147],[124.13,10.43767296],[124.14,14.72],[124.2,109.40492027]]]
["bitfinex","SOLUSD",1766534997788,[[124.05,0.9],[124.04,14.72],[124.03,18.70021302],[124.02,0.2],[124.01,26.48669664]],[[124.08,0.72],[124.09,8.05930696],[124.1,27.34504431],[124.13,50.72066567],[124.14,14.72]]]
["bitfinex","SOLUSD",1766534997987,[[124.05,0.2],[124.04,14.72],[124.03,0.2],[124.02,8.26303596],[124.01,20.35859664]],[[124.08,0.72],[124.09,28.2059747],[124.1,7.2],[124.13,50.72066567],[124.14,15.25827147]]]
["bitfinex","SOLUSD",1766534998177,[[124.05,0.2],[124.04,14.72],[124.03,0.2],[124.02,8.26303596],[124.01,20.35859664]],[[124.08,0.72],[124.09,28.2059747],[124.1,7.2],[124.13,50.72066567]]]
["bitfinex","SOLUSD",1766534998178,[[124.05,0.2],[124.04,15.42],[124.03,0.2],[124.02,8.26303596],[124.01,30.7962696]],[[124.08,0.72],[124.09,28.2059747],[124.1,7.2],[124.11,14.72],[124.13,50.72066567]]]
["bitfinex","SOLUSD",1766534998502,[[124.05,0.2],[124.04,14.72],[124.03,0.9],[124.02,8.26303596],[124.01,30.7962696]],[[124.08,0.72],[124.09,28.2059747],[124.1,17.63767296],[124.11,14.72],[124.13,55.00299271]]]
["bitfinex","SOLUSD",1766534998967,[[124.05,0.2],[124.04,14.72],[124.03,0.9],[124.02,8.26303596],[124.01,10.63767296]],[[124.07,8.05996614],[124.09,20.14666774],[124.1,17.63767296],[124.11,14.72],[124.13,55.00299271]]]
["bitfinex","SOLUSD",1766534999172,[[124.03,0.9],[124.02,14.92],[124.01,18.70149956],[123.99,41.21006776],[123.96,44.53890358]],[[124.06,0.72],[124.07,8.05996614],[124.08,20.1494056],[124.1,17.63767296],[124.11,55.00926721]]]
["bitfinex","SOLUSD",1766535000172,[[124.03,0.2],[124.02,15.62],[124.01,0.2],[124.0,8.2642516],[123.99,20.36196776]],[[124.06,0.72],[124.07,28.20988151],[124.1,17.63767296],[124.11,55.00926721],[124.2,174.18492027]]]
["bitfinex","SOLUSD",1766535000494,[[124.03,0.2],[124.02,0.9],[124.01,0.2],[124.0,22.9842516],[123.99,20.36196776]],[[124.06,0.72],[124.07,28.20988151],[124.1,17.63767296],[124.11,55.00926721],[124.14,102.7]]]
["bitfinex","SOLUSD",1766535001294,[[124.03,0.2],[124.02,0.9],[124.01,8.26364721],[124.0,14.92],[123.99,20.36196776]],[[124.05,0.72],[124.06,8.06118206],[124.07,20.14991537],[124.1,17.63767296],[124.11,55.00926721]]]
["bitfinex","SOLUSD",1766535001598,[[124.03,0.9],[124.02,8.26314902],[124.01,0.2],[124.0,14.92],[123.99,20.36196776]],[[124.05,0.72],[124.06,18.49833253],[124.09,20.14769989],[124.1,7.2],[124.11,55.00926721]]]
["bitfinex","SOLUSD",1766535003391,[[124.03,0.9],[124.02,8.26314902],[124.01,0.2],[124.0,14.92],[123.99,20.36196776]],[[124.05,0.72],[124.06,8.06065957],[124.09,30.58537285],[124.1,7.2],[124.11,55.00926721]]]
["bitfinex","SOLUSD",1766535006076,[[124.03,0.9],[124.02,8.26314902],[124.01,0.2],[124.0,14.92],[123.99,28.62511678]],[[124.05,0.72],[124.06,8.06065957],[124.09,30.58537285],[124.1,7.2],[124.11,55.00926721]]]
["bitfinex","SOLUSD",1766535006274,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,8.06016589],[124.09,30.58537285],[124.1,7.2],[124.11,55.00926721],[124.22,54.21]]]
["bitfinex","SOLUSD",1766535006478,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,8.78016589],[124.09,30.58537285],[124.1,7.2],[124.11,55.00926721],[124.22,54.21]]]
["bitfinex","SOLUSD",1766535006703,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,8.78016589],[124.09,30.58537285],[124.11,55.00926721],[124.22,54.21],[141.0,1.4]]]
["bitfinex","SOLUSD",1766535006897,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,8.78016589],[124.09,30.58537285],[124.11,55.00926721],[124.22,54.21],[127.86,162.97911728]]]
["bitfinex","SOLUSD",1766535007504,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,0.72],[124.08,8.05931656],[124.09,30.58537285],[124.11,55.00926721],[124.22,54.21]]]
["bitfinex","SOLUSD",1766535008002,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,0.72],[124.08,8.05931656],[124.09,30.58537285],[124.11,55.00926721],[124.12,8.26314902]]]
["bitfinex","SOLUSD",1766535010292,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.07,8.06029855],[124.09,30.58537285],[124.11,55.00926721],[124.12,8.26314902],[124.2,6.52904727]]]
["bitfinex","SOLUSD",1766535010491,[[124.04,0.7],[124.03,0.2],[124.02,8.26314902],[124.01,0.2],[124.0,35.0806934]],[[124.06,0.72],[124.07,8.06029855],[124.09,30.58537285],[124.11,55.00926721],[124.12,8.26314902]]]
["bitfinex","SOLUSD",1766535010689,[[124.04,0.7],[124.03,8.26253149],[124.02,0.2],[124.01,30.79672516],[124.0,14.92]],[[124.08,8.77955091],[124.09,30.58537285],[124.11,55.00926721],[124.12,8.26314902],[124.21,80.62299949]]]
["bitfinex","SOLUSD",1766535010883,[[124.04,0.7],[124.03,8.26253149],[124.02,0.2],[124.01,30.79672516],[124.0,14.92]],[[124.07,0.72],[124.08,8.05955091],[124.09,30.58537285],[124.11,55.00926721],[124.21,80.62299949]]]
["bitfinex","SOLUSD",1766535011081,[[124.04,0.7],[124.03,22.98253149],[124.02,0.2],[124.01,30.79672516],[124.0,0.2]],[[124.07,0.72],[124.08,8.05955091],[124.09,30.58537285],[124.11,14.72],[124.13,8.26314902]]]
["bitfinex","SOLUSD",1766535011304,[[124.04,8.76190311],[124.03,14.92],[124.02,0.2],[124.01,30.79672516],[124.0,0.2]],[[124.07,0.72],[124.08,8.05955091],[124.09,30.58537285],[124.11,14.72],[124.13,8.26314902]]]
["bitfinex","SOLUSD",1766535011504,[[124.04,8.76190311],[124.03,14.92],[124.02,0.2],[124.01,30.79672516],[124.0,8.46314902]],[[124.07,0.72],[124.08,8.05955091],[124.09,30.58537285],[124.11,14.72],[124.13,8.26314902]]]
["bitfinex","SOLUSD",1766535011690,[[124.04,0.72],[124.03,22.98228045],[124.02,0.2],[124.01,30.79672516],[124.0,8.46314902]],[[124.07,0.72],[124.08,8.05955091],[124.09,30.58537285],[124.11,14.72],[124.13,48.54492535]]]
["bitfinex","SOLUSD",1766535012506,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,10.63767296]],[[124.09,8.77891695],[124.11,34.86435739],[124.13,48.54492535],[141.25,5.0],[141.4,1.0]]]
["bitfinex","SOLUSD",1766535012707,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,10.63767296]],[[124.09,8.77891695],[124.11,34.86435739],[124.12,10.43767296],[124.13,40.28177633],[124.56,108.65274485]]]
["bitfinex","SOLUSD",1766535013008,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,25.55767296]],[[124.09,8.05891695],[124.11,34.86435739],[124.12,10.43767296],[124.13,40.28177633],[124.14,117.62]]]
["bitfinex","SOLUSD",1766535013185,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,25.55767296]],[[124.08,0.72],[124.09,8.05891695],[124.11,34.86435739],[124.12,10.43767296],[124.13,40.28177633]]]
["bitfinex","SOLUSD",1766535013811,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,25.55767296]],[[124.08,7.92],[124.09,8.05891695],[124.11,34.86435739],[124.12,10.43767296],[124.13,40.28177633]]]
["bitfinex","SOLUSD",1766535015903,[[124.05,0.72],[124.04,8.0617243],[124.03,14.92],[124.02,20.35742836],[124.01,25.55767296]],[[124.08,0.72],[124.09,8.05891695],[124.11,34.86435739],[124.12,10.43767296],[124.13,40.28177633]]]
["bitfinex","SOLUSD",1766535016812,[[124.03,22.98227136],[124.02,20.35742836],[124.01,25.55767296],[81.486,19.42022954],[81.06,3.82433]],[[124.07,0.72],[124.08,8.05934158],[124.1,20.14574964],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535017007,[[124.05,0.72],[124.04,8.0618771],[124.03,14.92],[124.02,20.35742836],[124.01,10.63767296]],[[124.07,0.72],[124.08,8.05934158],[124.1,20.14574964],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535017497,[[124.05,0.72],[124.04,8.0618771],[124.03,14.92],[124.02,20.35742836],[124.01,10.63767296]],[[124.07,0.72],[124.09,8.05894967],[124.1,20.14574964],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535017998,[[124.05,0.72],[124.04,8.0618771],[124.03,14.92],[124.02,20.35742836],[124.01,25.55767296]],[[124.07,0.72],[124.09,8.05894967],[124.1,20.14574964],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535019308,[[124.03,0.92],[124.02,8.26287576],[124.01,25.55767296],[124.0,20.36058024],[123.98,40.52725523]],[[124.06,0.72],[124.07,8.05998924],[124.09,20.1475622],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535019508,[[124.03,0.92],[124.02,8.26287576],[124.01,25.35767296],[124.0,20.36058024],[123.99,9.96279779]],[[124.06,0.72],[124.07,8.05998924],[124.09,20.1475622],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535019700,[[124.03,0.92],[124.02,8.26287576],[124.01,14.92],[124.0,20.36058024],[123.99,9.96279779]],[[124.06,0.72],[124.07,15.05998924],[124.09,20.1475622],[124.11,14.72],[124.12,30.58523516]]]
["bitfinex","SOLUSD",1766535020104,[[124.03,0.92],[124.02,8.26287576],[124.01,14.92],[124.0,30.7982532],[123.99,9.96279779]],[[124.06,0.72],[124.07,15.05998924],[124.09,20.1475622],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535020292,[[124.03,0.92],[124.02,8.26287576],[124.01,14.92],[124.0,30.7982532],[123.99,9.96279779]],[[124.06,0.72],[124.07,15.05998924],[124.09,20.1475622],[124.11,29.64],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535020492,[[124.03,0.92],[124.02,8.26287576],[124.01,14.92],[124.0,30.7982532],[123.99,9.96279779]],[[124.06,0.72],[124.07,15.05998924],[124.09,20.1475622],[124.11,14.72],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535020700,[[124.03,0.2],[124.02,0.2],[124.01,14.92],[124.0,30.7982532],[123.99,9.96279779]],[[124.06,8.0609311],[124.07,7.0],[124.08,20.14921863],[124.11,55.00902952],[124.12,10.43767296]]]
["bitfinex","SOLUSD",1766535020914,[[124.03,0.2],[124.02,0.92],[124.01,22.98350699],[124.0,30.7982532],[123.99,9.96279779]],[[124.05,0.72],[124.06,8.0609311],[124.07,7.0],[124.08,20.14921863],[124.11,69.92902952]]]
["bitfinex","SOLUSD",1766535022225,[[124.03,0.2],[124.02,0.92],[124.01,22.98350699],[124.0,30.7982532],[123.99,0.2]],[[124.05,0.72],[124.06,8.0609311],[124.07,7.0],[124.08,20.14921863],[124.11,69.92902952]]]
["bitfinex","SOLUSD",1766535022597,[[124.03,0.2],[124.02,0.92],[124.01,22.98350699],[124.0,30.7982532],[123.99,0.2]],[[124.05,0.72],[124.06,8.0609311],[124.07,7.0],[124.08,34.86921863],[124.11,55.20902952]]]
["bitfinex","SOLUSD",1766535024016,[[124.03,0.2],[124.02,3.65235547],[124.01,22.98350699],[124.0,30.7982532],[123.99,0.2]],[[124.05,0.72],[124.06,10.79328657],[124.07,7.0],[124.08,34.86921863],[124.1,2.73235547]]]
["bitfinex","SOLUSD",1766535024220,[[124.01,0.2],[124.0,0.2],[123.99,0.2],[123.98,0.2],[123.95,35.81882128]],[[124.04,2.73235547],[124.05,8.061284],[124.07,7.0],[124.08,25.15767296],[124.09,40.29520474]]]
["bitfinex","SOLUSD",1766535024397,[[124.0,0.2],[123.99,0.2],[123.98,0.92],[123.97,8.06605087],[123.95,17.65235547]],[[124.01,0.72],[124.02,8.06353857],[124.05,27.89002843],[124.07,7.0],[124.1,106.90446141]]]
["bitfinex","SOLUSD",1766535024716,[[124.01,0.72],[124.0,2.93235547],[123.99,22.98469496],[123.98,0.2],[123.97,10.43767296]],[[124.04,8.78191551],[124.05,10.43767296],[124.07,24.9480192],[124.1,105.43235547],[124.16,81.20187629]]]
["bitfinex","SOLUSD",1766535024921,[[124.02,3.45235547],[124.0,8.26438971],[123.99,14.92],[123.98,0.2],[123.97,10.43767296]],[[124.05,8.78136988],[124.07,24.45235547],[124.08,10.43767296],[124.1,105.43235547],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535025220,[[124.02,3.45235547],[124.0,8.26438971],[123.99,14.92],[123.98,0.2],[123.97,13.66491084]],[[124.05,8.78136988],[124.07,24.45235547],[124.08,10.43767296],[124.1,105.43235547],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535025221,[[124.02,3.45235547],[124.0,8.26438971],[123.99,14.92],[123.98,0.2],[123.97,13.66491084]],[[124.05,8.78136988],[124.07,17.45235547],[124.08,10.43767296],[124.1,128.41705043],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535026318,[[124.02,3.45235547],[124.0,8.26438971],[123.99,14.92],[123.98,20.36315347],[123.97,13.66491084]],[[124.05,8.78136988],[124.07,17.45235547],[124.08,10.43767296],[124.1,128.41705043],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535026319,[[124.02,3.45235547],[124.0,8.26438971],[123.99,14.92],[123.98,20.36315347],[123.97,13.66491084]],[[124.05,8.78136988],[124.07,37.60284579],[124.08,10.43767296],[124.1,168.70788126],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535026619,[[124.02,3.45235547],[124.0,8.26434437],[123.99,14.92],[123.98,20.36315347],[123.97,13.66491084]],[[124.05,8.78150816],[124.07,34.87049032],[124.08,10.43767296],[124.1,168.70788126],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535026919,[[124.02,3.45235547],[124.0,8.26434437],[123.99,14.92],[123.98,20.36315347],[123.97,13.66491084]],[[124.05,15.78150816],[124.07,37.60284579],[124.08,10.43767296],[124.1,168.70788126],[124.16,40.27321568]]]
["bitfinex","SOLUSD",1766535027415,[[124.01,0.72],[124.0,2.93235547],[123.99,22.98489403],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535027590,[[124.0,3.65235547],[123.99,22.98489403],[123.98,20.36315347],[123.97,10.43767296],[123.88,276.87537146]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535027795,[[124.0,3.65235547],[123.99,22.98489403],[123.98,20.36315347],[123.97,10.43767296],[123.96,14.92]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535030594,[[124.01,0.72],[124.0,2.93235547],[123.99,22.98489403],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535033128,[[124.01,0.72],[124.0,0.2],[123.99,22.98489403],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535033421,[[124.01,0.72],[124.0,10.99685611],[123.99,14.92],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,0.72],[124.05,17.79386363],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535034801,[[124.01,0.72],[124.0,10.99685611],[123.99,14.92],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,8.78192697],[124.05,9.73235547],[124.06,20.15213047],[124.07,14.72],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535036514,[[124.01,0.72],[124.0,8.26450064],[123.99,14.92],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,8.78192697],[124.05,9.73235547],[124.06,20.15213047],[124.07,29.64],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535036712,[[124.01,0.72],[124.0,10.99685611],[123.99,29.84],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,8.78192697],[124.05,9.73235547],[124.06,20.15213047],[124.07,29.64],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535037528,[[124.01,0.72],[124.0,8.26450064],[123.99,29.84],[123.98,20.36315347],[123.97,10.43767296]],[[124.04,8.78192697],[124.05,9.73235547],[124.06,20.15213047],[124.07,29.64],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766535037723,[[124.0,0.2],[123.99,0.86],[123.98,14.92],[123.97,18.50359498],[123.96,20.16674694]],[[124.02,0.71],[124.03,2.73235547],[124.04,28.21671574],[124.05,9.73235547],[124.07,14.72]]]
["bitfinex","SOLUSD",1766535038028,[[124.01,0.66],[124.0,2.93235547],[123.99,20.35213047],[123.98,14.92],[123.97,10.43767296]],[[124.04,0.71],[124.05,17.79385454],[124.07,34.87213047],[124.1,105.43235547],[124.15,4.20523095]]]
["bitfinex","SOLUSD",1766535038398,[[124.0,0.2],[123.99,20.35213047],[123.98,14.92],[123.97,10.43767296],[82.0,11.5]],[[124.04,0.71],[124.05,17.79385454],[124.07,34.87213047],[124.1,105.43235547],[124.15,4.20523095]]]
["bitfinex","SOLUSD",1766535038618,[[124.0,3.59235547],[123.99,20.35213047],[123.98,14.92],[123.97,10.43767296],[82.0,11.5]],[[124.04,0.71],[124.05,17.79385454],[124.07,34.87213047],[124.1,105.43235547],[124.15,4.20523095]]]
["bitfinex","SOLUSD",1766535038818,[[124.0,3.59235547],[123.99,20.35213047],[123.98,14.92],[123.97,10.43767296],[123.74,125.60276369]],[[124.04,0.71],[124.05,17.79385454],[124.07,34.87213047],[124.1,105.43235547],[124.15,4.20523095]]]
["bitfinex","SOLUSD",1766535039022,[[124.0,11.65666138],[123.99,20.35213047],[123.98,35.08386111],[123.97,10.43767296],[123.74,125.60276369]],[[124.04,10.79431318],[124.05,7.0],[124.06,20.15247521],[124.07,34.87213047],[124.1,105.43235547]]]
["bitfinex","SOLUSD",1766535039306,[[124.01,0.66],[124.0,10.99666138],[123.99,20.35213047],[123.98,35.08386111],[123.97,10.43767296]],[[124.04,11.50431318],[124.05,7.0],[124.06,20.15247521],[124.07,34.87213047],[124.1,105.43235547]]]
["bitfinex","SOLUSD",1766535039505,[[124.01,0.66],[124.0,10.99666138],[123.99,0.2],[123.98,35.08386111],[123.97,10.43767296]],[[124.04,10.79431318],[124.05,7.0],[124.06,20.15247521],[124.07,34.87213047],[124.1,105.43235547]]]
["bitfinex","SOLUSD",1766535039725,[[124.0,0.86],[123.99,10.99728367],[123.98,55.23633632],[123.97,10.43767296],[82.0,11.5]],[[124.03,0.71],[124.04,10.79431318],[124.05,7.0],[124.06,20.15247521],[124.07,34.87213047]]]
["bitfinex","SOLUSD",1766535039921,[[124.0,0.2],[123.99,0.86],[123.98,37.80483068],[123.97,18.50366536],[123.95,69.5644896]],[[124.02,0.71],[124.03,0.71],[124.04,10.79431318],[124.05,7.0],[124.07,34.87213047]]]
["bitfinex","SOLUSD",1766535039922,[[124.0,0.2],[123.99,0.86],[123.98,37.80483068],[123.97,18.50366536],[123.95,69.5644896]],[[124.02,0.71],[124.03,2.73235547],[124.04,28.21674648],[124.05,9.73235547],[124.07,14.72]]]
["bitfinex","SOLUSD",1766535040103,[[124.0,0.2],[123.99,0.86],[123.98,17.65235547],[123.97,18.50366536],[123.95,69.5644896]],[[124.02,0.71],[124.03,2.73235547],[124.04,28.21674648],[124.05,20.52666865],[124.07,14.72]]]
["bitfinex","SOLUSD",1766535040301,[[124.0,0.2],[123.99,0.86],[123.98,17.65235547],[123.97,42.71185579],[123.95,69.5644896]],[[124.02,0.71],[124.03,2.73235547],[124.04,28.21674648],[124.05,20.52666865],[124.07,14.72]]]
["bitfinex","SOLUSD",1766535040829,[[124.0,0.2],[123.99,0.86],[123.98,14.92],[123.97,42.71185579],[123.95,29.22855705]],[[124.02,0.71],[124.03,2.73235547],[124.04,28.21674648],[124.05,20.52666865],[124.07,14.72]]]
["bitfinex","SOLUSD",1766535041126,[[123.99,0.2],[123.98,15.58],[123.97,2.73235547],[123.96,8.06657769],[123.95,33.53813001]],[[124.01,8.77386581],[124.02,2.73235547],[124.03,20.1570513],[124.05,30.96434161],[124.06,40.30532394]]]
["bitfinex","SOLUSD",1766535041309,[[123.99,0.2],[123.98,15.58],[123.97,2.73235547],[123.96,22.98657769],[123.95,33.53813001]],[[124.01,8.77386581],[124.02,2.73235547],[124.03,20.1570513],[124.05,30.96434161],[124.06,40.30532394]]]
["bitfinex","SOLUSD",1766535041512,[[123.99,0.2],[123.98,18.31235547],[123.96,22.98657769],[123.95,33.53813001],[123.66,58.57698963]],[[124.01,8.77386581],[124.03,22.88940677],[124.05,30.96434161],[124.06,40.30532394],[124.2,6.63904727]]]
["bitfinex","SOLUSD",1766535041828,[[123.99,0.2],[123.98,18.31235547],[123.96,22.98657769],[123.95,33.53813001],[123.86,40.56549308]],[[124.01,8.77386581],[124.03,22.88940677],[124.05,30.96434161],[124.06,40.30532394],[124.2,6.63904727]]]
["bitfinex","SOLUSD",1766535042043,[[123.99,0.2],[123.98,15.58],[123.97,10.79864159],[123.96,14.92],[123.95,33.53813001]],[[124.01,0.71],[124.02,10.79586282],[124.03,20.1570513],[124.04,14.72],[124.05,30.96434161]]]
["bitfinex","SOLUSD",1766535042546,[[123.99,0.2],[123.98,15.58],[123.97,10.79864159],[123.96,14.92],[123.95,33.53813001]],[[124.01,0.71],[124.02,10.79586282],[124.03,20.1570513],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535044734,[[123.99,0.2],[123.98,0.2],[123.97,0.66],[123.96,37.70685114],[123.95,30.80577454]],[[124.0,0.71],[124.01,10.79630622],[124.03,20.1570513],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535045030,[[123.99,0.2],[123.98,0.2],[123.97,3.39235547],[123.96,37.70685114],[123.95,30.80577454]],[[124.0,0.71],[124.01,10.79630622],[124.03,20.1570513],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535045530,[[123.99,0.2],[123.98,0.2],[123.97,0.66],[123.96,25.51920661],[123.95,34.19813001]],[[124.0,0.71],[124.01,10.79630622],[124.03,20.1570513],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535045737,[[123.99,1e-08],[123.98,0.2],[123.96,18.11235547],[123.95,22.09759684],[123.93,26.50011554]],[[124.0,3.44235547],[124.01,8.06395075],[124.02,20.15905498],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535046110,[[123.99,1e-08],[123.98,0.2],[123.96,18.11235547],[123.95,22.09759684],[123.93,26.50011554]],[[124.0,0.71],[124.01,8.06395075],[124.02,20.15905498],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535046330,[[123.99,1e-08],[123.98,0.2],[123.97,0.66],[123.96,25.51936839],[123.95,14.03002843]],[[124.0,0.71],[124.01,10.79630622],[124.02,20.15905498],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535046528,[[123.99,1e-08],[123.98,0.2],[123.97,0.66],[123.96,25.51936839],[123.95,3.59235547]],[[124.0,0.71],[124.01,10.79630622],[124.02,20.15905498],[124.04,14.72],[124.05,54.88453507]]]
["bitfinex","SOLUSD",1766535046734,[[123.99,1e-08],[123.98,0.2],[123.97,0.66],[123.96,25.51936839],[123.95,3.59235547]],[[124.0,8.77451612],[124.01,2.73235547],[124.02,20.15905498],[124.04,14.72],[124.05,44.09022189]]]
["bitfinex","SOLUSD",1766535047040,[[123.99,1e-08],[123.98,0.2],[123.97,0.66],[123.96,25.51936839],[123.95,3.59235547]],[[124.0,8.77451612],[124.01,2.73235547],[124.02,20.15905498],[124.03,3.22827973],[124.04,14.72]]]
["bitfinex","SOLUSD",1766535047440,[[123.95,0.86],[123.94,2.93235547],[123.93,18.70654471],[123.92,20.1731473],[123.91,6.1281]],[[124.0,8.77451612],[124.02,20.15905498],[124.03,3.22827973],[124.04,14.72]]]
["bitfinex","SOLUSD",1766535047441,[[123.95,0.86],[123.94,2.93235547],[123.93,18.70654471],[123.92,20.1731473],[123.91,6.1281]],[[123.99,0.71],[124.0,10.79687159],[124.02,10.43767296],[124.03,3.22827973],[124.04,55.03081395]]]
["bitfinex","SOLUSD",1766535047623,[[123.95,0.86],[123.94,17.65235547],[123.93,21.93534561],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,2.73235547],[124.0,8.06451612],[124.01,14.72],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535047827,[[123.95,0.86],[123.94,25.72069605],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,2.73235547],[124.0,28.22580644],[124.01,14.72],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535048337,[[123.95,0.86],[123.94,25.72069605],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,2.73235547],[124.0,28.22580644],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535048538,[[123.95,3.59235547],[123.94,22.98834058],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,2.73235547],[124.0,28.22580644],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535048736,[[123.95,3.59235547],[123.94,22.98834058],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,10.79757077],[124.0,20.16129032],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535048933,[[123.95,0.86],[123.94,25.72069605],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,10.79757077],[124.0,20.16129032],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535049132,[[123.95,0.86],[123.94,22.98834058],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,10.79757077],[124.0,20.16129032],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535049466,[[123.95,0.86],[123.94,25.72069605],[123.93,13.86647386],[123.92,20.1731473],[123.91,6.1281]],[[123.98,0.71],[123.99,10.79757077],[124.0,20.16129032],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535050036,[[123.95,0.86],[123.94,25.72069605],[123.93,13.86647386],[123.91,6.1281]],[[123.98,0.71],[123.99,10.79757077],[124.0,20.16129032],[124.01,38.93600678],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535050037,[[123.96,2.73235547],[123.95,8.26762015],[123.94,14.92],[123.93,34.03854721],[123.91,6.1281]],[[124.0,8.06482602],[124.01,3.44235547],[124.02,30.59671655],[124.03,14.72],[124.1,142.9928068]]]
["bitfinex","SOLUSD",1766535050250,[[123.96,3.39235547],[123.95,8.26762015],[123.94,14.92],[123.93,13.86647386],[123.91,46.47862194]],[[124.0,0.71],[124.01,10.79648493],[124.02,30.59671655],[124.03,14.72],[124.1,142.9928068]]]
["bitfinex","SOLUSD",1766535050545,[[123.96,0.66],[123.95,10.99997562],[123.94,14.92],[123.93,13.86647386],[123.91,46.47862194]],[[123.99,0.71],[124.0,2.73235547],[124.01,8.06412946],[124.02,50.75800687],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535050945,[[123.96,0.66],[123.95,10.99997562],[123.94,35.09052017],[123.93,13.86647386],[123.91,46.47862194]],[[123.99,0.71],[124.0,10.79710467],[124.02,50.75800687],[124.03,14.72],[124.18,0.11]]]
["bitfinex","SOLUSD",1766535051652,[[123.96,0.66],[123.95,8.26762015],[123.94,35.09052017],[123.93,13.86647386],[123.91,46.47862194]],[[123.99,0.71],[124.0,10.79710467],[124.02,50.75800687],[124.03,14.72],[124.18,0.11]]]
["bitfinex","SOLUSD",1766535051830,[[123.96,0.66],[123.95,10.99997562],[123.94,35.09052017],[123.93,13.86647386],[123.91,46.47862194]],[[123.99,0.71],[124.0,10.79710467],[124.02,50.75800687],[124.03,14.72],[124.18,0.11]]]
["bitfinex","SOLUSD",1766535052027,[[123.96,0.66],[123.95,10.01810352],[123.94,35.09052017],[123.93,13.86647386],[123.91,46.47862194]],[[123.99,0.71],[124.0,9.81523257],[124.02,50.75800687],[124.03,14.72],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535052348,[[123.95,0.2],[123.94,17.33048337],[123.93,13.86647386],[123.92,20.17392899],[123.91,6.1281]],[[123.98,0.71],[123.99,9.81604038],[124.02,30.59896328],[124.03,14.72],[124.04,40.31200093]]]
["bitfinex","SOLUSD",1766535052645,[[123.95,0.2],[123.94,14.92],[123.93,10.01945366],[123.91,10.43767296],[123.89,41.89393232]],[[123.98,1.75048337],[123.99,28.22847337],[124.02,30.59896328],[124.03,14.72],[124.1,183.39820829]]]
["bitfinex","SOLUSD",1766535052825,[[123.95,0.86],[123.94,14.92],[123.93,10.01945366],[123.92,17.33048337],[123.91,10.43767296]],[[123.98,1.75048337],[123.99,28.93847337],[124.02,30.59896328],[124.03,14.72],[124.1,183.39820829]]]
["bitfinex","SOLUSD",1766535053029,[[123.95,0.86],[123.94,16.67048337],[123.93,8.26897029],[123.92,17.33048337],[123.91,30.61301482]],[[123.98,8.06592332],[123.99,20.87291636],[124.02,10.43767296],[124.03,14.72],[124.1,183.39820829]]]
["bitfinex","SOLUSD",1766535053235,[[123.95,0.86],[123.94,24.73886896],[123.93,0.2],[123.92,17.33048337],[123.91,30.61301482]],[[123.98,8.77592332],[123.99,1.75048337],[124.01,20.16065173],[124.02,10.43767296],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535053438,[[123.96,0.66],[123.95,0.2],[123.94,24.73886896],[123.93,0.2],[123.92,37.50427258]],[[123.98,8.06592332],[123.99,2.46048337],[124.01,20.16065173],[124.02,50.75524895],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535053753,[[123.96,0.66],[123.95,0.2],[123.94,24.73886896],[123.93,0.2],[123.92,37.50427258]],[[123.98,8.06592332],[123.99,9.46048337],[124.01,35.08065173],[124.02,50.75524895],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535054128,[[123.96,0.66],[123.95,0.2],[123.94,16.67048337],[123.93,0.2],[123.92,25.3997885]],[[123.98,8.06592332],[123.99,29.6240879],[124.01,14.92],[124.02,50.75524895],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535054340,[[123.96,0.66],[123.95,0.2],[123.94,16.67048337],[123.93,0.2],[123.92,17.33048337]],[[123.98,8.06592332],[123.99,29.6240879],[124.01,14.92],[124.02,50.75524895],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535054536,[[123.96,0.66],[123.95,1.95048337],[123.94,14.92],[123.93,0.2],[123.92,37.50470843]],[[123.99,7.71],[124.0,9.81552681],[124.01,35.0805683],[124.02,10.43767296],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535054851,[[123.96,0.66],[123.95,10.01817174],[123.94,14.92],[123.93,0.2],[123.92,37.50470843]],[[123.99,7.71],[124.0,9.81552681],[124.01,20.1605683],[124.02,27.10815633],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535055153,[[123.96,0.66],[123.95,10.01817174],[123.94,14.92],[123.93,0.2],[123.92,37.50470843]],[[123.99,15.775214],[124.0,1.75048337],[124.01,20.1605683],[124.02,27.10815633],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535055755,[[123.96,0.66],[123.95,10.01817174],[123.94,14.92],[123.93,0.2],[123.92,20.17422506]],[[123.99,15.775214],[124.0,1.75048337],[124.01,20.1605683],[124.02,10.43767296],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535056135,[[123.96,0.66],[123.95,8.26768837],[123.94,14.92],[123.93,15.12],[123.92,20.17422506]],[[123.99,15.775214],[124.0,1.75048337],[124.01,35.0805683],[124.02,10.43767296],[124.03,14.72]]]
["bitfinex","SOLUSD",1766535056344,[[123.95,2.61048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506],[123.66,44.79180226]],[[123.98,0.71],[123.99,15.065214],[124.0,1.75048337],[124.01,35.0805683],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535057331,[[123.95,2.61048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506],[123.84,19.56]],[[123.98,0.71],[123.99,15.065214],[124.0,1.75048337],[124.01,35.0805683],[124.02,10.43767296]]]
["bitfinex","SOLUSD",1766535057538,[[123.95,2.61048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506],[123.87,43.51703724]],[[123.98,0.71],[123.99,16.81569737],[124.01,35.0805683],[124.02,10.43767296],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535057760,[[123.95,1.95048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506],[123.87,43.51703724]],[[123.98,0.71],[123.99,16.81569737],[124.01,35.0805683],[124.02,10.43767296],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535057953,[[123.96,0.66],[123.95,1.95048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506]],[[123.98,0.71],[123.99,16.81569737],[124.01,35.0805683],[124.02,10.43767296],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535058651,[[123.96,0.66],[123.95,1.95048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506]],[[123.98,0.71],[123.99,16.81569737],[124.01,35.0805683],[124.02,10.43767296],[124.48,108.85274485]]]
["bitfinex","SOLUSD",1766535059352,[[123.96,0.66],[123.95,1.95048337],[123.94,22.9882584],[123.93,15.12],[123.92,20.17422506]],[[123.98,0.71],[123.99,16.81569737],[124.01,35.0805683],[124.02,10.43767296],[124.41,90.80395404]]]
["bitfinex","SOLUSD",1766535061659,[[123.95,0.2],[123.94,15.58],[123.93,15.12],[123.9,20.37683534],[123.87,19.30703724]],[[123.98,8.06620638],[123.99,8.75048337],[124.01,14.92],[124.02,50.75523298],[124.1,143.10540149]]]
["bitfinex","SOLUSD",1766535061967,[[123.95,0.86],[123.94,16.67048337],[123.93,0.2],[123.9,1.95048337],[123.87,19.30703724]],[[123.98,8.77620638],[123.99,8.75048337],[124.02,50.75523298],[124.1,143.10540149],[124.13,70.28253868]]]
["bitfinex","SOLUSD",1766535062128,[[123.95,0.86],[123.94,14.92],[123.93,0.2],[123.92,8.06943946],[123.91,30.61292525]],[[123.98,8.77620638],[123.99,28.91402283],[124.0,14.92],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535062333,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,8.06943946],[123.91,30.61292525]],[[123.98,8.77620638],[123.99,28.91402283],[124.0,14.92],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535062669,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,22.98943946],[123.91,30.61292525]],[[123.98,8.77620638],[123.99,28.91402283],[124.02,50.75523298],[124.09,40.66005285],[124.46,278.4111593]]]
["bitfinex","SOLUSD",1766535062834,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,22.98943946],[123.91,30.61292525]],[[123.98,10.52668975],[123.99,42.08353946],[124.02,50.75523298],[124.09,40.66005285],[124.46,278.4111593]]]
["bitfinex","SOLUSD",1766535063034,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,8.06943946],[123.91,30.61292525]],[[123.98,10.52668975],[123.99,42.08353946],[124.02,50.75523298],[124.09,40.66005285],[124.46,278.4111593]]]
["bitfinex","SOLUSD",1766535063255,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,8.06943946],[123.91,45.53292525]],[[123.98,10.52668975],[123.99,27.16353946],[124.02,50.75523298],[124.09,40.66005285],[124.39,171.03835969]]]
["bitfinex","SOLUSD",1766535063457,[[123.95,0.86],[123.94,14.92],[123.93,1.95048337],[123.92,8.06943946],[123.91,45.53292525]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,14.92],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535063662,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.85,48.30099717]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,14.92],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535064031,[[123.95,0.86],[123.94,14.92],[123.93,8.26902854],[123.91,45.53292525],[123.85,48.30099717]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535064236,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.85,48.30099717]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535064450,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.85,48.30099717]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,14.72],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535064659,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.85,48.30099717]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535065437,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.85,24.41]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535065638,[[123.95,0.86],[123.94,14.92],[123.93,10.01951191],[123.91,45.53292525],[123.87,80.50703724]],[[123.98,10.52668975],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.06,143.00532394]]]
["bitfinex","SOLUSD",1766535068144,[[123.95,0.86],[123.94,16.67048337],[123.93,8.26902854],[123.91,45.53292525],[123.87,80.50703724]],[[123.98,8.77620638],[123.99,27.16353946],[124.0,29.64],[124.02,50.75523298],[124.06,143.00532394]]]
["bitfinex","SOLUSD",1766535068345,[[123.95,0.86],[123.94,16.67048337],[123.93,8.26902854],[123.91,30.61292525],[123.87,80.50703724]],[[123.98,8.77620638],[123.99,28.91402283],[124.0,29.64],[124.02,50.75523298],[124.06,143.00532394]]]
["bitfinex","SOLUSD",1766535068559,[[123.95,0.86],[123.94,16.67048337],[123.93,8.26902854],[123.92,16.67048337],[123.91,30.61292525]],[[123.97,0.71],[123.98,8.06620638],[123.99,28.91402283],[124.0,29.64],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535069565,[[123.95,0.86],[123.94,1.95048337],[123.93,8.26902854],[123.92,16.67048337],[123.91,30.61292525]],[[123.97,0.71],[123.98,8.06620638],[123.99,28.91402283],[124.0,29.64],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535069741,[[123.95,0.86],[123.94,1.95048337],[123.93,22.98902854],[123.92,16.67048337],[123.91,30.61292525]],[[123.97,0.71],[123.98,8.06620638],[123.99,28.91402283],[124.0,29.64],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535069945,[[123.95,0.2],[123.94,0.92],[123.93,22.98902854],[123.91,30.61292525],[123.9,0.2]],[[123.97,0.71],[123.98,8.06620638],[123.99,27.16353946],[124.0,14.72],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535070140,[[123.95,0.2],[123.94,0.2],[123.93,24.73951191],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,9.81668975],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535070342,[[123.95,0.92],[123.94,0.2],[123.93,24.73951191],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,9.81668975],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535070541,[[123.95,0.92],[123.94,0.2],[123.93,24.73951191],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,8.06620638],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535070742,[[123.95,0.92],[123.94,1.95048337],[123.93,22.98902854],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,8.06620638],[123.99,28.91402283],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535071645,[[123.95,0.92],[123.94,0.2],[123.93,24.73951191],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,8.77657283],[123.98,1.75048337],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535072867,[[123.95,0.92],[123.94,1.95048337],[123.93,22.98902854],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,8.06612237],[123.99,28.91402283],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535074963,[[123.95,0.92],[123.94,0.2],[123.93,8.26902854],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,8.06612237],[123.99,28.91402283],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535075176,[[123.95,0.92],[123.94,0.2],[123.93,22.98902854],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,8.06612237],[123.99,28.91402283],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535075353,[[123.95,0.92],[123.94,0.2],[123.93,24.73951191],[123.91,30.61292525],[123.9,1.95048337]],[[123.97,0.71],[123.98,9.81660574],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535075540,[[123.95,0.92],[123.94,0.2],[123.93,24.73951191],[123.91,53.60195379],[123.9,1.95048337]],[[123.97,0.71],[123.98,9.81660574],[123.99,27.16353946],[124.0,37.70902854],[124.02,50.75523298]]]
["bitfinex","SOLUSD",1766535075745,[[123.95,0.2],[123.94,0.2],[123.93,15.64],[123.91,33.4267015],[123.9,1.95048337]],[[123.96,0.71],[123.97,8.06694341],[123.98,20.16540483],[123.99,7.0],[124.0,16.47048337]]]
["bitfinex","SOLUSD",1766535075963,[[123.94,0.2],[123.93,0.92],[123.92,1.75048337],[123.91,33.22767907],[123.9,0.2]],[[123.96,0.71],[123.97,9.81742678],[123.98,20.16540483],[123.99,7.0],[124.0,16.47048337]]]
["bitfinex","SOLUSD",1766535076167,[[123.94,0.2],[123.93,0.92],[123.92,1.75048337],[123.91,33.22767907],[123.9,15.84]],[[123.96,0.71],[123.97,9.81742678],[123.98,44.38532167],[123.99,7.0],[124.0,16.47048337]]]
["bitfinex","SOLUSD",1766535076973,[[123.94,0.2],[123.93,0.92],[123.91,24.54048948],[123.9,15.84],[123.89,72.50985888]],[[123.96,2.46048337],[123.97,8.06694341],[123.98,59.10532167],[123.99,17.43767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535077147,[[123.94,0.2],[123.93,0.92],[123.91,22.79000611],[123.9,15.84],[123.89,72.50985888]],[[123.96,10.52774383],[123.98,59.10532167],[123.99,17.43767296],[124.0,1.75048337],[124.07,40.5188671]]]
["bitfinex","SOLUSD",1766535077347,[[123.94,0.2],[123.93,0.2],[123.91,22.79000611],[123.9,15.84],[123.89,72.50985888]],[[123.95,0.71],[123.96,9.81774383],[123.98,59.10532167],[123.99,17.43767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535077545,[[123.93,0.2],[123.91,14.72],[123.9,10.02142032],[123.89,30.61592656],[123.88,0.2]],[[123.94,0.71],[123.95,1.75048337],[123.96,8.06726046],[123.97,20.16743809],[123.98,38.93991684]]]
["bitfinex","SOLUSD",1766535077750,[[123.93,0.2],[123.91,15.44],[123.9,10.02142032],[123.89,53.40593267],[123.88,0.2]],[[123.94,0.71],[123.95,1.75048337],[123.96,8.06726046],[123.97,20.16743809],[123.98,38.93991684]]]
["bitfinex","SOLUSD",1766535077943,[[123.93,0.2],[123.91,15.44],[123.9,10.02142032],[123.89,30.61592656],[123.88,0.2]],[[123.94,0.71],[123.95,1.75048337],[123.96,8.06726046],[123.97,20.16743809],[123.98,38.93991684]]]
["bitfinex","SOLUSD",1766535078161,[[123.93,0.2],[123.91,15.44],[123.9,8.27093695],[123.89,30.61592656],[123.88,0.2]],[[123.94,0.71],[123.95,1.75048337],[123.96,8.06726046],[123.97,20.16743809],[123.98,38.93991684]]]
["bitfinex","SOLUSD",1766535078370,[[123.93,0.2],[123.91,15.44],[123.9,10.02142032],[123.89,30.61592656],[123.88,8.26726046]],[[123.94,0.71],[123.95,1.75048337],[123.96,8.06726046],[123.97,20.16743809],[123.98,38.93991684]]]
["bitfinex","SOLUSD",1766535078558,[[123.93,0.2],[123.91,15.44],[123.9,8.27093695],[123.89,30.61592656],[123.88,8.26726046]],[[123.94,0.71],[123.95,9.81840514],[123.97,20.16743809],[123.98,38.93991684],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766535078762,[[123.91,0.72],[123.9,1.95048337],[123.89,18.50911073],[123.88,8.26726046],[123.87,26.40988285]],[[123.94,10.52890357],[123.96,34.88834754],[123.98,24.21991684],[124.09,15.0],[124.11,15.2]]]
["bitfinex","SOLUSD",1766535078959,[[123.9,0.2],[123.89,0.72],[123.88,16.69048337],[123.87,18.61000465],[123.86,0.2]],[[123.93,2.46048337],[123.94,28.2394707],[123.96,14.72],[123.97,40.33244466],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535079149,[[123.9,0.2],[123.88,16.69048337],[123.87,29.04678369],[123.86,0.2],[123.77,40.39681508]],[[123.93,2.46048337],[123.94,28.2394707],[123.95,18.50911073],[123.96,14.72],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535079354,[[123.9,0.92],[123.89,1.75048337],[123.88,23.01219425],[123.87,29.04678369],[123.86,20.38349006]],[[123.93,0.71],[123.94,29.98995407],[123.95,18.50911073],[123.96,25.15767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535079553,[[123.9,0.92],[123.89,1.75048337],[123.88,23.01219425],[123.87,10.53767296],[123.86,20.38349006]],[[123.93,0.71],[123.94,29.98995407],[123.95,18.50911073],[123.96,25.15767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535080075,[[123.9,0.92],[123.89,1.75048337],[123.88,23.01219425],[123.87,10.53767296],[123.86,43.39568431]],[[123.93,0.71],[123.94,29.98995407],[123.95,18.50911073],[123.96,25.15767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535080288,[[123.9,0.2],[123.88,16.69048337],[123.87,18.61038153],[123.86,43.39568431],[123.85,8.07858337]],[[123.93,1.75048337],[123.94,28.2394707],[123.95,18.50911073],[123.96,25.15767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535080475,[[123.9,0.2],[123.88,14.94],[123.87,10.53767296],[123.86,8.27350558],[123.85,1.95048337]],[[123.92,1.75048337],[123.94,42.9594707],[123.95,20.2595941],[123.96,10.43767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535080655,[[123.9,1e-08],[123.88,15.66],[123.87,10.53767296],[123.86,8.27350558],[123.85,0.2]],[[123.92,1.75048337],[123.94,42.9594707],[123.95,20.2595941],[123.96,10.43767296],[123.97,40.33244466]]]
["bitfinex","SOLUSD",1766535080656,[[123.9,1e-08],[123.88,15.66],[123.87,10.53767296],[123.86,8.27350558],[123.85,0.2]],[[123.91,8.78037365],[123.92,1.75048337],[123.93,20.17334848],[123.94,14.72],[123.95,20.2595941]]]
["bitfinex","SOLUSD",1766535080850,[[123.9,1e-08],[123.88,15.66],[123.87,10.53767296],[123.86,8.27350558],[123.85,20.5608649]],[[123.91,8.78037365],[123.92,1.75048337],[123.93,20.17334848],[123.94,14.72],[123.95,20.2595941]]]
["bitfinex","SOLUSD",1766535081171,[[123.9,1e-08],[123.88,0.92],[123.87,0.1],[123.86,0.2],[123.85,18.81038153]],[[123.91,8.78037365],[123.93,20.17334848],[123.94,14.72],[123.95,20.2595941]]]
["bitfinex","SOLUSD",1766535081172,[[123.9,1e-08],[123.88,0.92],[123.87,0.1],[123.86,0.2],[123.85,18.81038153]],[[123.91,2.46048337],[123.93,20.17334848],[123.94,14.72],[123.95,20.2595941],[124.03,40.34092044]]]
["bitfinex","SOLUSD",1766535081350,[[123.88,0.92],[123.87,1.85048337],[123.86,0.2],[123.85,0.2],[123.83,6.3281]],[[123.91,0.71],[123.92,1.75048337],[123.93,20.17334848],[123.94,14.72],[123.95,20.2595941]]]
["bitfinex","SOLUSD",1766535081675,[[123.88,1.95048337],[123.87,0.1],[123.86,14.94],[123.85,25.36598875],[123.84,10.63767296]],[[123.93,1.75048337],[123.94,14.72],[123.95,21.92075823],[124.04,4.47865649],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766535081878,[[123.91,2.47048337],[123.88,8.2721296],[123.87,0.1],[123.86,21.0681],[123.85,5.1811097]],[[123.93,1.75048337],[123.94,14.72],[123.95,21.92075823],[124.04,4.47865649],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766535081879,[[123.91,2.47048337],[123.88,8.2721296],[123.87,0.1],[123.86,21.0681],[123.85,5.1811097]],[[123.93,3.23062633],[123.94,8.06854022],[123.95,0.71],[123.96,25.15767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535082063,[[123.91,2.47048337],[123.88,8.2721296],[123.87,0.1],[123.86,21.0681],[123.85,5.1811097]],[[123.95,0.71],[123.96,25.15767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535082064,[[123.92,0.72],[123.91,1.75048337],[123.89,14.74],[123.88,28.45294974],[123.87,10.53767296]],[[123.95,10.52863109],[123.96,25.15767296],[123.97,20.16714508],[124.0,42.07513544],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535082255,[[123.92,0.72],[123.91,1.75048337],[123.89,14.74],[123.88,36.52148996],[123.87,10.53767296]],[[123.95,10.52863109],[123.96,25.15767296],[123.97,20.16714508],[124.0,42.07513544],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535082256,[[123.92,0.72],[123.91,1.75048337],[123.89,14.74],[123.88,36.52148996],[123.87,10.53767296]],[[123.95,10.52863109],[123.96,25.15767296],[123.97,20.16714508],[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535082762,[[123.9,1.75048337],[123.89,22.81161351],[123.88,0.2],[123.87,10.53767296],[123.82,15.1]],[[123.94,0.71],[123.95,9.81863109],[123.96,45.32624336],[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535083074,[[123.91,0.72],[123.9,1.75048337],[123.89,22.81161351],[123.88,0.2],[123.87,25.27767296]],[[123.94,0.71],[123.95,9.81863109],[123.96,53.39478358],[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535083564,[[123.91,0.72],[123.9,1.75048337],[123.89,22.81161351],[123.88,0.2],[123.87,45.45929804]],[[123.94,4.31],[123.95,9.81863109],[123.96,53.39478358],[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535083766,[[123.91,2.47048337],[123.9,8.07095483],[123.89,14.74],[123.88,0.2],[123.87,45.45929804]],[[123.94,3.6],[123.95,8.77814772],[123.96,53.39478358],[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535084090,[[123.93,2.47048337],[123.9,1.75048337],[123.89,14.74],[123.88,0.2],[123.87,25.27767296]],[[124.0,42.07513544],[124.01,106.90332829]]]
["bitfinex","SOLUSD",1766535084091,[[123.93,2.47048337],[123.9,1.75048337],[123.89,14.74],[123.88,0.2],[123.87,25.27767296]],[[123.97,0.71],[123.98,36.63587347],[124.0,1.75048337],[124.01,106.90332829],[124.08,40.56798902]]]
["bitfinex","SOLUSD",1766535084295,[[123.93,2.47048337],[123.9,1.75048337],[123.89,14.74],[123.88,0.2],[123.87,25.27767296]],[[123.97,0.71],[123.98,51.37587347],[123.99,10.43767296],[124.0,1.75048337],[124.01,102.7]]]
["bitfinex","SOLUSD",1766535085292,[[123.93,2.47048337],[123.92,8.06958514],[123.9,1.75048337],[123.89,34.91836882],[123.88,0.2]],[[123.96,0.71],[123.97,8.06700726],[123.98,51.37587347],[123.99,10.43767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535085909,[[123.93,2.47048337],[123.92,8.06958514],[123.9,1.75048337],[123.89,34.91836882],[123.88,0.2]],[[123.96,0.71],[123.97,8.06700726],[123.98,49.6253901],[123.99,10.43767296],[124.08,40.29693904]]]
["bitfinex","SOLUSD",1766535086098,[[123.93,2.47048337],[123.92,8.06958514],[123.9,1.75048337],[123.89,34.91836882],[123.88,0.2]],[[123.96,0.71],[123.97,8.06700726],[123.98,51.37587347],[123.99,10.43767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535086583,[[123.94,1.75048337],[123.93,0.72],[123.92,8.06958514],[123.9,21.9273641],[123.89,14.74]],[[123.96,0.71],[123.97,8.06700726],[123.98,51.37587347],[123.99,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535086781,[[123.96,0.72],[123.95,1.75048337],[123.93,8.068911],[123.92,14.74],[123.9,12.18815633]],[[123.98,22.80597649],[123.99,11.14767296],[124.0,20.16166536],[124.05,25.67067683],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535086978,[[123.95,2.47048337],[123.93,8.068911],[123.92,14.74],[123.9,12.18815633],[123.87,0.1]],[[123.98,22.80597649],[123.99,11.14767296],[124.0,20.16166536],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535086979,[[123.95,2.47048337],[123.93,8.068911],[123.92,14.74],[123.9,12.18815633],[123.87,0.1]],[[123.98,8.77597649],[123.99,10.43767296],[124.0,34.90166536],[124.05,25.67067683],[124.1,40.40540149]]]
["bitfinex","SOLUSD",1766535087180,[[123.95,2.47048337],[123.93,8.068911],[123.92,14.74],[123.91,8.06958514],[123.9,12.18815633]],[[123.98,8.77597649],[123.99,10.43767296],[124.0,36.65214873],[124.05,25.67067683],[124.1,40.40540149]]]
["bitfinex","SOLUSD",1766535087381,[[123.96,2.47048337],[123.94,8.06832017],[123.92,14.74],[123.91,8.06958514],[123.9,12.18815633]],[[123.99,27.28195192],[124.0,20.16166536],[124.05,23.92019346],[124.07,102.7],[124.1,40.29202429]]]
["bitfinex","SOLUSD",1766535087582,[[123.97,0.72],[123.95,9.81788697],[123.94,20.17040347],[123.93,10.43767296],[123.92,20.8681]],[[124.01,8.77386581],[124.02,36.64939187],[124.05,25.67067683],[124.06,40.30598091],[124.07,102.7]]]
["bitfinex","SOLUSD",1766535087783,[[123.98,0.72],[123.97,1.75048337],[123.95,9.81788697],[123.94,20.17040347],[123.93,10.43767296]],[[124.01,8.77386581],[124.02,51.38939187],[124.03,10.43767296],[124.05,25.67067683],[124.06,40.30598091]]]
["bitfinex","SOLUSD",1766535088870,[[123.97,0.72],[123.96,1.75048337],[123.95,8.0674036],[123.94,20.17040347],[123.93,10.43767296]],[[124.0,0.71],[124.01,9.81434918],[124.02,49.6389085],[124.03,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535089392,[[123.97,2.47048337],[123.95,8.0674036],[123.94,29.98829044],[123.93,10.43767296],[123.48,90.43834924]],[[124.0,0.71],[124.01,9.81434918],[124.02,49.6389085],[124.03,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535089692,[[123.97,2.47048337],[123.95,8.0674036],[123.94,29.98829044],[123.93,10.43767296],[123.62,58.57698963]],[[124.0,0.71],[124.01,8.06386581],[124.02,49.6389085],[124.03,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535089894,[[123.97,2.47048337],[123.95,8.0674036],[123.94,29.98829044],[123.93,10.43767296],[123.62,58.57698963]],[[124.0,0.71],[124.01,9.81434918],[124.02,49.6389085],[124.03,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535090398,[[123.98,0.72],[123.97,1.75048337],[123.96,8.06706527],[123.94,29.98829044],[123.93,10.43767296]],[[124.01,8.77386581],[124.02,51.38939187],[124.03,10.43767296],[124.05,25.67067683],[124.15,15.0]]]
["bitfinex","SOLUSD",1766535093297,[[123.98,0.72],[123.97,1.75048337],[123.96,8.06706527],[123.94,29.98829044],[123.93,10.43767296]],[[124.01,8.77386581],[124.02,49.6389085],[124.03,10.43767296],[124.05,25.67067683],[124.15,55.27616928]]]
["bitfinex","SOLUSD",1766535093474,[[123.98,0.72],[123.97,1.75048337],[123.96,8.06706527],[123.94,29.98829044],[123.93,10.43767296]],[[124.01,8.77386581],[124.02,51.38939187],[124.03,10.43767296],[124.05,25.67067683],[124.15,55.27616928]]]
["bitfinex","SOLUSD",1766535095894,[[123.98,0.72],[123.97,1.75048337],[123.96,8.06706527],[123.94,29.98829044],[123.93,10.43767296]],[[124.0,1.4],[124.01,8.77386581],[124.02,51.38939187],[124.03,10.43767296],[124.05,25.67067683]]]
["bitfinex","SOLUSD",1766535096199,[[123.96,2.44048337],[123.95,8.06766592],[123.94,29.98829044],[123.93,10.43767296],[123.9,68.37218826]],[[123.99,0.67],[124.0,9.46475168],[124.01,1.75048337],[124.02,49.6389085],[124.03,10.43767296]]]
["bitfinex","SOLUSD",1766535096799,[[123.97,0.69],[123.96,1.75048337],[123.95,8.06766592],[123.94,29.98829044],[123.93,10.43767296]],[[123.99,0.67],[124.0,9.46475168],[124.01,1.75048337],[124.02,49.6389085],[124.03,10.43767296]]]
["bitfinex","SOLUSD",1766535097998,[[123.97,0.69],[123.95,8.06766592],[123.94,29.98829044],[123.93,10.43767296],[123.64,58.57698963]],[[123.99,0.67],[124.0,9.46475168],[124.01,1.75048337],[124.02,49.6389085],[124.03,10.43767296]]]
["bitfinex","SOLUSD",1766535098202,[[123.95,2.41048337],[123.94,8.06835475],[123.93,10.43767296],[123.92,41.04155594],[123.9,114.57218826]],[[123.98,0.67],[123.99,8.06527554],[124.0,3.15048337],[124.01,20.1606211],[124.02,14.74]]]
["bitfinex","SOLUSD",1766535098500,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594]],[[123.98,0.67],[123.99,8.06527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74]]]
["bitfinex","SOLUSD",1766535098699,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.17,0.31]]]
["bitfinex","SOLUSD",1766535098921,[[123.96,2.41048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594],[81.06,3.82433]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.17,0.2]]]
["bitfinex","SOLUSD",1766535099074,[[123.96,2.41048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594],[123.77,0.21]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.17,0.2]]]
["bitfinex","SOLUSD",1766535099280,[[123.96,2.41048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594],[123.77,0.21]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.14,0.2]]]
["bitfinex","SOLUSD",1766535101606,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.09,0.27005285]]]
["bitfinex","SOLUSD",1766535102608,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594]],[[123.99,8.73527554],[124.0,3.15048337],[124.01,29.62537278],[124.02,14.74],[124.08,4.47658141]]]
["bitfinex","SOLUSD",1766535105585,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,41.04155594]],[[123.99,8.73527554],[124.0,1.75048337],[124.01,29.62537278],[124.02,14.74],[124.08,4.47658141]]]
["bitfinex","SOLUSD",1766535108206,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,34.91345594]],[[123.99,8.73527554],[124.0,1.75048337],[124.01,29.62537278],[124.02,14.74],[124.08,4.47658141]]]
["bitfinex","SOLUSD",1766535109811,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,34.91345594]],[[123.99,8.73527554],[124.0,1.75048337],[124.01,29.62537278],[124.02,14.74],[124.06,0.2784986]]]
["bitfinex","SOLUSD",1766535111290,[[123.96,0.66],[123.95,1.75048337],[123.94,8.06835475],[123.93,19.90242464],[123.92,34.91345594]],[[123.99,9.63527554],[124.0,1.75048337],[124.01,29.62537278],[124.02,14.74],[124.06,0.2784986]]]
["bitfinex","SOLUSD",1766535111490,[[123.95,0.66],[123.94,1.75048337],[123.93,8.06889163],[123.92,34.91345594],[123.88,15.2]],[[123.98,0.67],[123.99,10.71575891],[124.02,14.74],[124.06,0.2784986],[124.07,143.00267984]]]
["bitfinex","SOLUSD",1766535111805,[[123.95,0.66],[123.94,1.75048337],[123.93,8.06889163],[123.92,42.98181069],[123.91,16.56577296]],[[123.98,0.67],[123.99,10.71575891],[124.0,8.06835475],[124.02,14.74],[124.06,0.2784986]]]
["bitfinex","SOLUSD",1766535112425,[[123.95,0.66],[123.94,1.75048337],[123.93,8.06889163],[123.92,42.98181069],[123.91,16.56577296]],[[123.98,0.67],[123.99,30.87867527],[124.0,8.06835475],[124.02,14.74],[124.06,0.2784986]]]
["bitfinex","SOLUSD",1766535112919,[[123.92,16.13796755],[123.91,10.43767296],[123.9,31.44483043],[123.88,0.2],[123.87,207.36391013]],[[123.97,2.42048337],[123.98,8.06615238],[123.99,21.06291636],[124.0,8.06835475],[124.02,40.31818034]]]
["bitfinex","SOLUSD",1766535113088,[[123.93,0.66],[123.92,1.75048337],[123.91,14.72],[123.9,20.17649496],[123.89,10.43767296]],[[123.96,0.67],[123.97,1.75048337],[123.98,28.23069504],[123.99,26.05767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535113407,[[123.93,0.66],[123.92,1.75048337],[123.91,14.72],[123.9,41.23941132],[123.89,10.43767296]],[[123.96,0.67],[123.97,1.75048337],[123.98,49.2936114],[123.99,26.05767296],[124.0,1.75048337]]]
["bitfinex","SOLUSD",1766535113582,[[123.93,2.41048337],[123.91,14.72],[123.9,41.23941132],[123.89,10.43767296],[123.86,91.4]],[[123.98,49.2936114],[123.99,26.05767296]]]
["bitfinex","SOLUSD",1766535113583,[[123.93,2.41048337],[123.91,14.72],[123.9,41.23941132],[123.89,10.43767296],[123.86,91.4]],[[123.98,49.2936114],[123.99,11.33767296],[124.04,44.51711421],[124.11,41.14393561],[124.15,0.11]]]
["bitfinex","SOLUSD",1766535113920,[[123.95,0.66],[123.94,2.73541958],[123.92,8.06931851],[123.91,14.72],[123.9,41.23941132]],[[123.97,0.67],[123.98,8.06615238],[123.99,31.50111391],[124.01,14.72],[124.04,44.51711421]]]
["bitfinex","SOLUSD",1766535114217,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309]],[[123.98,8.73615238],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.04,44.51711421]]]
["bitfinex","SOLUSD",1766535114506,[[123.94,3.39541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309],[81.486,19.42022954]],[[123.97,0.67],[123.98,8.06615238],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72]]]
["bitfinex","SOLUSD",1766535114708,[[123.94,0.66],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309],[81.486,19.42022954]],[[123.97,0.67],[123.98,8.06615238],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72]]]
["bitfinex","SOLUSD",1766535114909,[[123.94,3.39541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309],[123.62,58.57698963]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535115123,[[123.94,3.39541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309],[123.62,58.57698963]],[[123.97,8.7365587],[123.99,31.50111391],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535115335,[[123.94,3.39541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309],[123.62,58.57698963]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535115686,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535116524,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309]],[[123.97,8.7365587],[123.99,31.50111391],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535116731,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.91,14.72],[123.9,43.9748309]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535117806,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.91,14.72],[123.9,22.91191454]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535118194,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.92,8.06906799],[123.91,14.72]],[[123.97,8.7365587],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535118698,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.92,8.06906799],[123.91,14.72]],[[123.98,8.73581706],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535119315,[[123.95,0.66],[123.94,2.73541958],[123.93,8.06906799],[123.92,8.06906799],[123.91,14.72]],[[123.98,8.73581706],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72],[124.16,19.36]]]
["bitfinex","SOLUSD",1766535119811,[[123.95,0.66],[123.93,8.06906799],[123.91,14.72],[82.0,11.5],[81.537,0.1]],[[123.97,0.67],[123.98,8.06581706],[123.99,34.23653349],[124.0,24.21796165],[124.01,14.72]]]
["bitfinex","SOLUSD",1766535120011,[[123.94,0.66],[123.93,10.80448757],[123.91,14.72],[82.0,11.5],[81.537,0.1]],[[123.97,0.67],[123.98,8.06581706],[123.99,34.23653349],[124.01,14.72],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535120212,[[123.94,0.66],[123.93,10.80448757],[123.91,22.78906799],[123.76,6.50780371],[123.74,0.11]],[[123.97,0.67],[123.98,8.06581706],[123.99,48.95653349],[124.01,14.72],[124.08,12.27553143]]]
["bitfinex","SOLUSD",1766535120397,[[123.94,0.66],[123.93,2.73541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075]],[[123.97,0.67],[123.98,10.80123664],[123.99,46.22111391],[124.01,14.72],[124.08,4.20553143]]]
["bitfinex","SOLUSD",1766535120903,[[123.94,0.66],[123.93,2.73541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075]],[[123.97,8.73657521],[123.99,46.22111391],[124.01,14.72],[124.08,4.20553143],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535121212,[[123.94,0.66],[123.93,2.73541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.01,14.72],[124.08,4.20553143]]]
["bitfinex","SOLUSD",1766535121397,[[123.94,0.66],[123.93,2.73541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075]],[[123.96,0.67],[123.97,8.06657521],[123.98,2.73541958],[123.99,46.22111391],[124.01,14.72]]]
["bitfinex","SOLUSD",1766535121602,[[123.93,3.39541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075],[82.0,11.5]],[[123.96,0.67],[123.97,8.06657521],[123.98,2.73541958],[123.99,46.22111391],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535121808,[[123.93,3.39541958],[123.92,8.06943519],[123.91,22.78906799],[123.89,20.20047075],[123.81,85.42757393]],[[123.96,0.67],[123.97,8.06657521],[123.98,2.73541958],[123.99,46.22111391],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535122128,[[123.94,0.66],[123.93,8.06906432],[123.91,22.78906799],[123.89,20.20047075],[123.81,85.42757393]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.05,26.65561304],[124.12,15.2]]]
["bitfinex","SOLUSD",1766535122329,[[123.94,0.66],[123.93,10.8044839],[123.91,22.78906799],[123.89,20.20047075],[123.81,85.42757393]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.05,26.65561304],[124.12,15.2]]]
["bitfinex","SOLUSD",1766535123309,[[123.94,0.66],[123.93,10.8044839],[123.91,22.78906799],[123.89,20.20047075],[123.81,85.42757393]],[[123.97,8.73657521],[123.99,46.22111391],[124.05,26.65561304],[124.12,15.2],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535123512,[[123.94,0.66],[123.93,10.8044839],[123.91,22.78906799],[123.89,20.20047075],[123.81,85.42757393]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.05,26.65561304],[124.12,15.2]]]
["bitfinex","SOLUSD",1766535127126,[[123.94,0.66],[123.92,8.06961255],[123.91,22.78906799],[123.9,20.17649496],[123.89,20.20047075]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.05,26.65561304],[124.12,15.2]]]
["bitfinex","SOLUSD",1766535127127,[[123.94,0.66],[123.92,8.06961255],[123.91,22.78906799],[123.9,20.17649496],[123.89,20.20047075]],[[123.97,8.73657521],[123.98,2.73541958],[123.99,46.22111391],[124.0,2.73541958],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535127328,[[123.94,0.66],[123.93,2.73541958],[123.92,8.06961255],[123.91,22.78906799],[123.9,22.91191454]],[[123.96,0.7],[123.97,8.06657521],[123.98,2.73541958],[123.99,46.22111391],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535128908,[[123.94,0.66],[123.92,2.73541958],[123.91,30.85919181],[123.9,22.91191454],[123.89,10.43767296]],[[123.96,0.7],[123.97,8.06657521],[123.98,22.90070267],[123.99,26.05767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535129112,[[123.92,2.73541958],[123.91,22.79012382],[123.9,22.91191454],[123.89,10.43767296],[81.537,0.1]],[[123.96,8.76722669],[123.98,22.90070267],[123.99,26.05767296],[124.0,2.73541958],[124.5,207.08504275]]]
["bitfinex","SOLUSD",1766535129312,[[123.93,0.65],[123.91,22.79012382],[123.9,43.07719763],[123.89,10.43767296],[123.87,40.46391013]],[[123.96,8.76722669],[123.98,20.16528309],[123.99,26.05767296],[124.0,2.73541958],[124.36,472.9]]]
["bitfinex","SOLUSD",1766535129526,[[123.93,0.65],[123.92,2.73541958],[123.91,22.79012382],[123.9,45.81261721],[123.89,10.43767296]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,20.16528309],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535129831,[[123.93,0.65],[123.92,2.73541958],[123.91,22.79012382],[123.9,45.81261721],[123.89,10.43767296]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535132645,[[123.93,0.65],[123.91,22.79012382],[123.9,43.07719763],[123.89,10.43767296],[81.537,0.1]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535132944,[[123.93,0.65],[123.92,2.73541958],[123.91,22.79012382],[123.9,45.81261721],[123.89,10.43767296]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535134743,[[123.93,0.65],[123.91,22.79012382],[123.9,45.81261721],[123.89,10.43767296],[82.0,11.5]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535134918,[[123.93,0.65],[123.92,2.73541958],[123.91,22.79012382],[123.9,45.81261721],[123.89,10.43767296]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535135122,[[123.93,0.65],[123.91,22.79012382],[123.9,43.07719763],[123.89,10.43767296],[123.67,52.94282318]],[[123.96,8.76722669],[123.97,2.73541958],[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535135414,[[123.93,8.71868214],[123.91,22.79012382],[123.9,43.07719763],[123.89,10.43767296],[123.67,52.94282318]],[[123.98,44.38519993],[123.99,11.33767296],[124.0,2.73541958]]]
["bitfinex","SOLUSD",1766535135415,[[123.93,8.71868214],[123.92,2.73541958],[123.91,14.72],[123.9,22.90070267],[123.89,10.43767296]],[[123.98,24.21991684],[123.99,11.33767296],[124.0,20.16190691],[124.08,4.20553143],[124.09,40.66005285]]]
["bitfinex","SOLUSD",1766535135615,[[123.96,0.65],[123.94,14.74],[123.93,8.06868214],[123.91,6.1281],[123.9,2.73541958]],[[123.98,0.7],[123.99,19.40310201],[124.0,22.89732649],[124.03,14.72],[124.05,26.65561304]]]
["bitfinex","SOLUSD",1766535135837,[[123.95,0.65],[123.94,2.73541958],[123.93,22.80868214],[123.92,34.89354257],[123.9,2.73541958]],[[123.98,0.7],[123.99,42.30143795],[124.0,14.72],[124.03,14.72],[124.05,26.65561304]]]
["bitfinex","SOLUSD",1766535136016,[[123.92,34.89354257],[123.9,2.73541958]],[[123.99,42.30143795],[124.0,14.72],[124.03,14.72],[124.05,26.65561304]]]
["bitfinex","SOLUSD",1766535136017,[[123.92,3.38541958],[123.9,20.17669418],[123.87,35.95558237],[123.85,32.93541958],[123.84,0.2]],[[123.96,0.7],[123.97,2.73541958],[123.99,39.56601837],[124.0,17.45541958],[124.02,40.31819903]]]
["bitfinex","SOLUSD",1766535136222,[[123.93,0.65],[123.92,2.73541958],[123.9,57.72537632],[123.88,0.2],[123.87,35.95558237]],[[123.96,0.7],[123.99,62.37470051],[124.0,17.45541958],[124.02,40.31819903],[124.16,19.47]]]
["bitfinex","SOLUSD",1766535136539,[[123.93,0.65],[123.91,2.73541958],[123.9,57.72537632],[123.88,0.2],[123.87,35.95558237]],[[123.96,0.7],[123.97,2.73541958],[123.99,62.37470051],[124.0,17.45541958],[124.02,40.31819903]]]
["bitfinex","SOLUSD",1766535136716,[[123.93,0.65],[123.92,8.0697035],[123.91,2.73541958],[123.9,57.72537632],[123.88,0.2]],[[123.96,8.76726153],[123.97,2.73541958],[123.99,54.30927146],[124.0,17.45541958],[124.02,40.31819903]]]
["bitfinex","SOLUSD",1766535137442,[[123.93,0.65],[123.92,8.0697035],[123.91,2.73541958],[123.9,57.72537632],[123.88,0.2]],[[123.96,8.76726153],[123.99,54.30927146],[124.0,17.45541958],[124.02,40.31819903],[124.08,4.20553143]]]
["bitfinex","SOLUSD",1766535137739,[[123.93,0.65],[123.91,10.80553797],[123.9,57.72537632],[123.88,0.2],[123.35,130.90092085]],[[123.95,0.7],[123.96,8.06726153],[123.97,2.73541958],[123.98,20.16519995],[123.99,34.1463551]]]
["bitfinex","SOLUSD",1766535137914,[[123.93,0.65],[123.91,10.80553797],[123.9,57.72537632],[123.88,0.2],[123.84,24.41]],[[123.95,0.7],[123.96,8.06726153],[123.97,2.73541958],[123.98,20.16519995],[123.99,34.1463551]]]
["bitfinex","SOLUSD",1766535138949,[[123.91,0.65],[123.9,45.61941136],[123.89,10.43767296],[123.88,20.37984441],[123.85,17.93541958]],[[123.95,8.06779499],[123.97,20.16735925],[123.99,34.1463551],[124.0,57.78060554],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535139246,[[123.91,0.65],[123.9,25.5461488],[123.88,30.81751737],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,8.06779499],[123.97,34.88735925],[123.99,11.33767296],[124.0,40.32518596],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535139441,[[123.91,0.65],[123.9,22.81072922],[123.88,55.04134554],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,8.76779499],[123.96,2.73541958],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554]]]
["bitfinex","SOLUSD",1766535139640,[[123.91,0.65],[123.9,25.5461488],[123.88,55.04134554],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,8.76779499],[123.96,2.73541958],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554]]]
["bitfinex","SOLUSD",1766535139839,[[123.91,0.65],[123.9,25.5461488],[123.88,55.04134554],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,11.50321457],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554],[140.0,1.64]]]
["bitfinex","SOLUSD",1766535140368,[[123.91,0.65],[123.9,25.5461488],[123.88,55.04134554],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,8.76779499],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554],[124.04,52.58711421]]]
["bitfinex","SOLUSD",1766535140650,[[123.91,0.65],[123.9,25.5461488],[123.88,55.04134554],[123.86,46.69525658],[123.85,2.93541958]],[[123.95,11.50321457],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554],[124.04,44.51711421]]]
["bitfinex","SOLUSD",1766535141429,[[123.91,0.65],[123.9,17.47541958],[123.89,8.07137473],[123.88,55.04134554],[123.86,46.69525658]],[[123.94,8.76846904],[123.95,2.73541958],[123.97,59.11118742],[123.99,11.33767296],[124.0,43.06060554]]]
["bitfinex","SOLUSD",1766535141955,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.86,46.69525658]],[[123.94,11.50388862],[123.96,20.16918354],[123.97,38.94382817],[123.99,11.33767296],[124.0,43.06060554]]]
["bitfinex","SOLUSD",1766535142131,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.86,46.69525658]],[[123.94,11.50388862],[123.96,20.16918354],[123.97,14.72],[123.99,11.33767296],[124.0,43.06060554]]]
["bitfinex","SOLUSD",1766535142331,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195]],[[123.94,11.50388862],[123.95,14.74],[123.96,20.16918354],[123.97,14.72],[123.99,11.33767296]]]
["bitfinex","SOLUSD",1766535142539,[[123.91,0.65],[123.9,14.74],[123.89,8.07137473],[123.88,30.81751737],[123.87,53.43100195]],[[123.93,0.7],[123.94,10.80388862],[123.95,14.74],[123.96,20.16918354],[123.97,14.72]]]
["bitfinex","SOLUSD",1766535142738,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195]],[[123.93,0.7],[123.94,10.80388862],[123.95,14.74],[123.96,20.16918354],[123.97,14.72]]]
["bitfinex","SOLUSD",1766535143145,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195]],[[123.93,0.7],[123.94,10.80388862],[123.96,20.16918354],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535143452,[[123.91,0.65],[123.9,14.74],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195]],[[123.93,0.7],[123.94,10.80388862],[123.96,34.90918354],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535144351,[[123.9,15.39],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195],[82.42,0.64]],[[123.93,0.7],[123.94,10.80388862],[123.96,34.90918354],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535145655,[[123.9,15.39],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195],[123.16,24.2]],[[123.93,0.7],[123.94,10.80388862],[123.96,34.90918354],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535145855,[[123.9,15.39],[123.89,10.80679431],[123.88,30.81751737],[123.87,53.43100195],[123.71,27.56968235]],[[123.93,0.7],[123.94,10.80388862],[123.96,34.90918354],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535146059,[[123.9,15.39],[123.89,10.80679431],[123.88,20.37984441],[123.87,53.43100195],[123.86,57.13292954]],[[123.93,0.7],[123.94,10.80388862],[123.96,30.6068565],[123.97,14.72],[124.04,40.31164448]]]
["bitfinex","SOLUSD",1766535146260,[[123.9,0.65],[123.89,25.54679431],[123.88,20.37984441],[123.87,53.43100195],[123.86,57.13292954]],[[123.93,0.7],[123.94,10.80388862],[123.95,24.2257843],[123.96,30.6068565],[123.97,14.72]]]
["bitfinex","SOLUSD",1766535146832,[[123.9,0.65],[123.89,25.54679431],[123.88,20.37984441],[123.87,53.43100195],[123.86,51.00482954]],[[123.93,0.7],[123.94,10.80388862],[123.95,24.2257843],[123.96,30.6068565],[123.97,14.72]]]
["bitfinex","SOLUSD",1766535147653,[[123.9,0.65],[123.89,25.54679431],[123.88,20.37984441],[123.87,53.43100195],[123.86,51.00482954]],[[123.93,8.76910258],[123.94,2.73541958],[123.95,24.2257843],[123.96,30.6068565],[123.97,14.72]]]
["bitfinex","SOLUSD",1766535148346,[[123.9,0.65],[123.89,17.47541958],[123.88,8.27230974],[123.87,53.43100195],[123.86,30.82162714]],[[123.92,0.7],[123.93,8.06910258],[123.94,2.73541958],[123.95,44.39671646],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535148544,[[123.89,18.12541958],[123.88,8.27230974],[123.87,35.95558237],[123.86,30.82162714],[123.82,0.1]],[[123.92,0.7],[123.93,8.06910258],[123.95,44.39671646],[123.96,10.43767296],[140.0,1.64]]]
["bitfinex","SOLUSD",1766535148749,[[123.89,15.39],[123.88,11.00772932],[123.87,44.02468495],[123.86,30.82162714],[123.82,0.1]],[[123.92,0.7],[123.93,10.80452216],[123.95,20.17093216],[123.96,10.43767296],[124.04,80.92296004]]]
["bitfinex","SOLUSD",1766535149047,[[123.89,15.39],[123.88,11.00772932],[123.87,44.02468495],[123.86,30.82162714],[123.82,0.1]],[[123.92,0.7],[123.93,10.80452216],[123.95,44.39867292],[123.96,10.43767296],[124.04,80.92296004]]]
["bitfinex","SOLUSD",1766535149762,[[123.89,15.39],[123.88,11.00772932],[123.87,35.95558237],[123.86,30.82162714],[123.82,0.1]],[[123.92,0.7],[123.93,10.80452216],[123.95,20.17093216],[123.96,10.43767296],[124.04,80.92296004]]]
["bitfinex","SOLUSD",1766535149961,[[123.89,15.39],[123.88,11.00772932],[123.87,35.95558237],[123.86,30.82162714],[123.82,0.1]],[[123.92,0.7],[123.93,10.80452216],[123.94,24.22774076],[123.95,20.17093216],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535150452,[[123.89,15.39],[123.88,11.00772932],[123.87,35.95558237],[123.86,55.0493679],[123.82,0.1]],[[123.92,0.7],[123.93,10.80452216],[123.94,24.22774076],[123.95,20.17093216],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535150653,[[123.89,15.39],[123.88,11.00772932],[123.87,35.95558237],[123.86,55.0493679],[123.82,0.1]],[[123.92,0.7],[123.93,8.06910258],[123.94,24.22774076],[123.95,20.17093216],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535150850,[[123.89,14.74],[123.88,0.2],[123.87,35.95558237],[123.86,55.0493679],[123.85,6.3281]],[[123.92,0.7],[123.93,2.73541958],[123.94,24.22774076],[123.96,10.43767296],[124.0,40.32518596]]]
["bitfinex","SOLUSD",1766535151055,[[123.88,0.85],[123.87,58.7685471],[123.86,10.63767296],[123.85,0.2],[123.84,20.38620478]],[[123.91,0.7],[123.92,10.80531742],[123.95,2.73541958],[123.96,10.43767296],[124.0,40.32518596]]]
["bitfinex","SOLUSD",1766535151364,[[123.88,0.85],[123.87,61.50396668],[123.86,10.63767296],[123.85,24.42774076],[123.84,20.38620478]],[[123.91,0.7],[123.92,10.80531742],[123.93,24.22774076],[123.95,2.73541958],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535151949,[[123.88,0.85],[123.87,25.64838431],[123.86,10.63767296],[123.85,24.42774076],[123.84,20.38620478]],[[123.91,0.7],[123.92,10.80531742],[123.93,44.40090954],[123.95,2.73541958],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535152359,[[123.88,0.85],[123.87,22.91296473],[123.86,0.2],[123.85,24.42774076],[123.84,30.82387774]],[[123.91,8.07040971],[123.92,2.73541958],[123.93,44.40090954],[123.95,2.73541958],[123.96,10.43767296]]]
["bitfinex","SOLUSD",1766535152567,[[123.88,0.2],[123.87,15.49],[123.86,11.00903223],[123.85,0.2],[123.84,30.82387774]],[[123.9,0.7],[123.91,10.80582929],[123.93,44.40090954],[123.94,14.74],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535152751,[[123.88,0.2],[123.87,15.49],[123.86,8.27361265],[123.85,0.2],[123.84,30.82387774]],[[123.9,0.7],[123.91,10.80582929],[123.93,44.40090954],[123.94,14.74],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535152959,[[123.88,0.2],[123.87,15.49],[123.86,11.00903223],[123.85,0.2],[123.84,30.82387774]],[[123.9,0.7],[123.91,10.80582929],[123.93,44.40090954],[123.94,14.74],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535153152,[[123.88,0.2],[123.87,15.49],[123.86,11.00903223],[123.85,0.2],[123.84,30.82387774]],[[123.9,0.7],[123.91,10.80582929],[123.93,20.17316878],[123.94,14.74],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535153350,[[123.88,0.2],[123.87,15.49],[123.86,11.00903223],[123.85,0.2],[123.84,53.73684247]],[[123.9,0.7],[123.91,10.80582929],[123.92,15.49],[123.93,20.17316878],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535154770,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398383],[123.84,43.29916951],[123.83,0.2]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,46.10282572],[123.94,14.74],[123.95,43.07638042]]]
["bitfinex","SOLUSD",1766535155669,[[123.87,15.53],[123.86,8.27351326],[123.85,0.2],[123.84,43.29916951],[123.83,0.2]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,46.10282572],[123.94,14.74],[123.95,43.07638042]]]
["bitfinex","SOLUSD",1766535155854,[[123.88,0.69],[123.87,14.84],[123.86,11.00893284],[123.85,0.2],[123.84,43.29916951]],[[123.9,8.7812932],[123.92,46.10282572],[123.94,14.74],[123.95,43.07638042],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535156048,[[123.88,0.69],[123.87,14.84],[123.86,11.00893284],[123.85,0.2],[123.84,43.29916951]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,46.10282572],[123.94,14.74],[123.95,43.07638042]]]
["bitfinex","SOLUSD",1766535156247,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,43.29916951],[123.22,0.25636604]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,46.10282572],[123.94,14.74],[123.95,43.07638042]]]
["bitfinex","SOLUSD",1766535156667,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,20.38620478],[123.22,0.25636604]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.94,14.74],[123.95,43.07638042]]]
["bitfinex","SOLUSD",1766535156868,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,20.38620478],[123.74,0.42900823]],[[123.9,8.7812932],[123.92,30.61282572],[123.94,14.74],[123.95,43.07638042],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766535157061,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,35.91620478],[123.74,0.42900823]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535157242,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,35.91620478],[123.75,81.14984574]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535158368,[[123.87,15.53],[123.86,8.27351326],[123.85,0.2],[123.84,35.91620478],[123.75,40.40375047]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535158544,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,35.91620478],[123.75,81.14984574]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535159268,[[123.87,15.53],[123.86,11.00893284],[123.85,0.2],[123.84,35.91620478],[123.79,65.40629065]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535159469,[[123.87,15.53],[123.86,8.27351326],[123.85,0.2],[123.84,35.91620478],[123.79,65.40629065]],[[123.9,8.7812932],[123.92,30.61282572],[123.93,15.53],[123.94,14.74],[124.05,38.92019346]]]
["bitfinex","SOLUSD",1766535159646,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398553],[123.84,20.38620478],[123.79,65.40629065]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535159846,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398553],[123.84,20.38620478],[123.83,15.73]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535160457,[[123.87,15.53],[123.86,0.2],[123.85,8.27398553],[123.84,20.38620478],[123.83,15.73]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535160650,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398553],[123.84,20.38620478],[123.83,15.73]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535160860,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398553],[123.84,20.38620478],[123.83,15.73]],[[123.9,8.7812932],[123.92,30.61282572],[123.93,15.53],[123.94,14.74],[124.05,23.92019346]]]
["bitfinex","SOLUSD",1766535161173,[[123.87,15.53],[123.86,2.93541958],[123.85,8.27398553],[123.84,35.91620478],[123.83,0.2]],[[123.9,8.7812932],[123.91,2.73541958],[123.92,30.61282572],[123.93,15.53],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535161465,[[123.84,2.93541958],[123.83,0.2],[123.82,0.1],[123.81,0.1],[123.8,27.91309254]],[[123.9,8.7812932],[123.92,30.61282572]]]
["bitfinex","SOLUSD",1766535161466,[[123.84,2.93541958],[123.83,0.2],[123.82,0.1],[123.81,0.1],[123.8,27.91309254]],[[123.89,10.80765918],[123.9,20.17756255],[123.92,50.78705569],[123.95,6.94387538],[124.01,40.42380118]]]
["bitfinex","SOLUSD",1766535161641,[[123.87,0.65],[123.86,2.73541958],[123.84,28.46224693],[123.83,25.37767296],[123.82,6.2281]],[[123.9,0.67],[123.92,60.88266153],[123.95,2.73541958],[124.02,40.31928497],[124.03,40.34092044]]]
["bitfinex","SOLUSD",1766535161839,[[123.88,0.65],[123.87,2.73541958],[123.86,14.74],[123.84,28.46224693],[123.83,26.16767296]],[[123.91,0.67],[123.92,33.34808111],[123.94,14.74],[123.95,2.73541958],[124.02,40.31928497]]]
["bitfinex","SOLUSD",1766535162040,[[123.88,0.65],[123.87,2.73541958],[123.86,14.74],[123.84,28.46224693],[123.83,10.63767296]],[[123.91,0.67],[123.92,33.34808111],[123.94,14.74],[123.95,2.73541958],[123.98,4.20848708]]]
["bitfinex","SOLUSD",1766535162241,[[123.88,0.65],[123.86,14.74],[123.85,14.74],[123.84,28.46224693],[123.83,10.63767296]],[[123.91,0.67],[123.92,30.61266153],[123.94,29.48],[123.95,2.73541958],[123.98,4.20848708]]]
["bitfinex","SOLUSD",1766535162444,[[123.85,14.74],[123.84,0.2],[123.83,0.85],[123.82,0.1],[123.81,0.1]],[[123.89,2.73541958],[123.9,2.73541958],[123.91,53.42408046],[123.92,10.43767296],[123.94,14.74]]]
["bitfinex","SOLUSD",1766535162753,[[123.84,0.2],[123.83,0.85],[123.82,10.91126153],[123.81,0.1],[123.8,52.40823953]],[[123.87,3.39541958],[123.88,10.43767296],[123.9,2.73541958],[123.91,42.9864075],[124.01,40.42380118]]]
["bitfinex","SOLUSD",1766535162957,[[123.84,0.2],[123.83,15.59],[123.82,10.91126153],[123.81,0.1],[123.8,34.93281995]],[[123.87,13.83309254],[123.9,17.47541958],[123.91,42.9864075],[124.01,40.42380118],[124.06,0.11]]]
["bitfinex","SOLUSD",1766535163565,[[123.84,0.2],[123.83,15.59],[123.82,10.91126153],[123.81,0.1],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535163957,[[123.84,0.2],[123.83,15.59],[123.82,8.17584195],[123.81,0.1],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535164175,[[123.84,0.2],[123.83,15.59],[123.82,10.91126153],[123.81,0.1],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535164575,[[123.84,0.2],[123.83,15.59],[123.82,2.83541958],[123.81,8.17665215],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535165575,[[123.84,0.2],[123.83,15.59],[123.82,0.1],[123.81,8.17665215],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535165773,[[123.84,0.2],[123.83,15.59],[123.82,2.83541958],[123.81,8.17665215],[123.8,34.93281995]],[[123.87,21.90666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829],[123.98,84.86041037]]]
["bitfinex","SOLUSD",1766535165976,[[123.84,0.2],[123.83,15.59],[123.82,0.1],[123.81,10.91207173],[123.8,34.93281995]],[[123.86,2.73541958],[123.87,19.17124339],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829]]]
["bitfinex","SOLUSD",1766535166176,[[123.85,0.65],[123.84,0.2],[123.83,14.94],[123.82,8.17617407],[123.81,2.83541958]],[[123.87,21.24666297],[123.88,20.18082983],[123.89,0.66],[123.9,17.47541958],[123.91,55.09186829]]]
["bitfinex","SOLUSD",1766535166353,[[123.85,0.65],[123.84,0.2],[123.83,14.94],[123.82,8.17617407],[123.81,2.83541958]],[[123.87,21.24666297],[123.88,20.18082983],[123.9,17.47541958],[123.91,55.09186829]]]
["bitfinex","SOLUSD",1766535166354,[[123.85,0.65],[123.84,0.2],[123.83,14.94],[123.82,10.91159365],[123.81,0.1]],[[123.87,18.51124339],[123.88,23.57624941],[123.9,17.47541958],[123.91,55.09186829],[124.02,24.21]]]
["bitfinex","SOLUSD",1766535166553,[[123.84,0.2],[123.83,25.75079918],[123.82,0.1],[123.81,20.29154645],[123.8,17.47541958]],[[123.88,11.46802312],[123.9,45.35627607],[123.91,55.09186829],[123.95,2.73541958],[123.98,44.53783109]]]
["bitfinex","SOLUSD",1766535166777,[[123.85,0.65],[123.84,0.2],[123.83,25.75079918],[123.82,0.1],[123.81,20.29154645]],[[123.88,8.07260354],[123.89,3.39541958],[123.9,30.61627607],[123.91,55.09186829],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535166968,[[123.85,0.65],[123.84,0.2],[123.83,25.75079918],[123.82,24.33556973],[123.81,20.29154645]],[[123.88,8.07260354],[123.89,3.39541958],[123.9,30.61627607],[123.91,79.32743802],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535167274,[[123.85,0.65],[123.84,0.2],[123.83,23.0153796],[123.82,24.33556973],[123.81,20.29154645]],[[123.88,8.73260354],[123.89,2.73541958],[123.9,30.61627607],[123.91,79.32743802],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535167480,[[123.85,0.65],[123.84,0.2],[123.83,25.75079918],[123.82,24.33556973],[123.81,20.29154645]],[[123.88,8.73260354],[123.89,2.73541958],[123.9,30.61627607],[123.91,79.32743802],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535169080,[[123.85,0.65],[123.84,8.27445788],[123.83,17.67541958],[123.82,44.52539507],[123.81,0.1]],[[123.89,10.80718844],[123.9,30.61627607],[123.91,38.97556973],[123.94,40.3432734],[123.95,2.73541958]]]
["bitfinex","SOLUSD",1766535169286,[[123.87,0.65],[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507]],[[123.89,8.07176886],[123.9,33.35169565],[123.91,0.66],[123.93,14.74],[123.94,40.3432734]]]
["bitfinex","SOLUSD",1766535169581,[[123.87,0.65],[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507]],[[123.89,8.07176886],[123.9,34.01169565],[123.92,17.67541958],[123.93,14.74],[123.94,40.3432734]]]
["bitfinex","SOLUSD",1766535170394,[[123.87,0.65],[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507]],[[123.89,8.07176886],[123.9,34.01169565],[123.93,14.74],[123.94,40.3432734],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766535170557,[[123.87,0.65],[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507]],[[123.89,8.07176886],[123.9,34.01169565],[123.93,14.74],[123.94,40.3432734],[124.62,144.87032647]]]
["bitfinex","SOLUSD",1766535170757,[[123.87,0.65],[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507]],[[123.89,8.07176886],[123.9,34.01169565],[123.91,14.74],[123.93,14.74],[123.94,40.3432734]]]
["bitfinex","SOLUSD",1766535171158,[[123.86,14.74],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[82.0,11.5]],[[123.89,10.80718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[123.94,40.3432734]]]
["bitfinex","SOLUSD",1766535171459,[[123.86,15.39],[123.84,8.27445788],[123.83,2.93541958],[123.82,44.52539507],[123.29,108.1421347]],[[123.88,2.73541958],[123.89,8.73176886],[123.9,30.61627607],[123.91,14.74],[123.93,14.74]]]
["bitfinex","SOLUSD",1766535171778,[[123.86,15.39],[123.84,8.27445788],[123.83,2.93541958],[123.82,44.52539507],[123.37,90.43834924]],[[123.88,2.73541958],[123.89,8.73176886],[123.9,30.61627607],[123.91,14.74],[123.93,14.74]]]
["bitfinex","SOLUSD",1766535171983,[[123.86,15.39],[123.84,8.27445788],[123.83,2.93541958],[123.82,44.52539507],[123.55,44.79180226]],[[123.88,2.73541958],[123.89,8.73176886],[123.9,30.61627607],[123.91,14.74],[123.93,14.74]]]
["bitfinex","SOLUSD",1766535172284,[[123.86,15.39],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[123.55,44.79180226]],[[123.89,11.46718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766535172484,[[123.86,15.39],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[123.55,44.79180226]],[[123.89,11.46718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[126.75,144.87032647]]]
["bitfinex","SOLUSD",1766535172783,[[123.86,15.39],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[123.76,131.81724658]],[[123.89,11.46718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[124.08,4.31553143]]]
["bitfinex","SOLUSD",1766535173171,[[123.86,15.39],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[123.76,131.81724658]],[[123.89,12.36718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[124.08,4.31553143]]]
["bitfinex","SOLUSD",1766535173876,[[123.86,0.65],[123.84,11.00987746],[123.83,0.2],[123.82,44.52539507],[123.76,131.81724658]],[[123.89,12.36718844],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[124.08,4.31553143]]]
["bitfinex","SOLUSD",1766535174076,[[123.86,0.65],[123.85,14.74],[123.84,10.02805524],[123.83,0.2],[123.82,44.52539507]],[[123.89,11.38536622],[123.9,30.61627607],[123.91,14.74],[123.93,14.74],[123.95,1.75359736]]]
["bitfinex","SOLUSD",1766535176388,[[123.84,0.85],[123.83,0.2],[123.82,24.33556973],[123.79,77.76577296],[123.75,79.3624409]],[[123.88,0.66],[123.89,29.15096007],[123.9,12.19127032],[123.91,14.74],[123.92,40.34973477]]]
["bitfinex","SOLUSD",1766535176600,[[123.84,0.85],[123.83,14.94],[123.82,8.17578549],[123.8,21.94658396],[123.79,16.56577296]],[[123.87,1.75359736],[123.88,0.66],[123.89,29.15096007],[123.9,12.19127032],[123.91,14.74]]]
["bitfinex","SOLUSD",1766535176889,[[123.84,0.85],[123.83,14.94],[123.82,9.92938285],[123.81,24.33556973],[123.8,21.94658396]],[[123.87,1.75359736],[123.88,0.66],[123.89,29.15096007],[123.9,36.42684005],[123.91,14.74]]]
["bitfinex","SOLUSD",1766535177072,[[123.85,0.65],[123.84,0.2],[123.83,14.94],[123.82,9.92938285],[123.81,24.33556973]],[[123.87,1.75359736],[123.88,0.66],[123.89,29.15096007],[123.9,12.19127032],[123.91,14.74]]]
["bitfinex","SOLUSD",1766535177269,[[123.85,0.65],[123.84,0.2],[123.83,23.01556476],[123.82,1.85359736],[123.81,24.33556973]],[[123.87,1.75359736],[123.88,0.66],[123.89,29.15096007],[123.9,27.13127032],[123.91,14.74]]]
["bitfinex","SOLUSD",1766535178063,[[123.85,0.65],[123.84,0.2],[123.83,23.01556476],[123.82,1.85359736],[123.81,24.33556973]],[[123.88,2.41359736],[123.89,29.15096007],[123.9,27.13127032],[123.91,14.74],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766535178263,[[123.85,0.65],[123.84,0.2],[123.83,23.01556476],[123.82,1.85359736],[123.81,24.33556973]],[[123.88,2.41359736],[123.89,29.15096007],[123.9,27.13127032],[123.91,14.74],[124.07,0.11]]]
["bitfinex","SOLUSD",1766535179888,[[123.85,0.65],[123.84,0.2],[123.83,23.01556476],[123.82,1.85359736],[123.81,24.33556973]],[[123.88,8.73286713],[123.89,21.07919121],[123.9,27.13127032],[123.91,14.74],[124.07,0.11]]]
["bitfinex","SOLUSD",1766535180192,[[123.85,0.65],[123.84,0.2],[123.83,23.01556476],[123.82,1.85359736],[123.81,44.52723849]],[[123.88,10.48646449],[123.89,21.07919121],[123.9,27.13127032],[123.91,14.74],[124.07,0.11]]]
["bitfinex","SOLUSD",1766535180490,[[123.85,0.65],[123.84,0.2],[123.83,24.76916212],[123.82,0.1],[123.81,44.52723849]],[[123.88,10.48646449],[123.89,21.07919121],[123.9,25.37767296],[123.91,14.74],[124.02,8.07]]]
["bitfinex","SOLUSD",1766535180783,[[123.85,0.65],[123.84,0.2],[123.83,24.76916212],[123.82,0.1],[123.81,44.52723849]],[[123.88,8.73286713],[123.89,21.07919121],[123.9,10.43767296],[123.91,14.74],[124.02,8.07]]]
["bitfinex","SOLUSD",1766535180983,[[123.85,0.65],[123.84,0.2],[123.83,24.76916212],[123.82,0.1],[123.81,44.52723849]],[[123.88,8.07286713],[123.89,21.07919121],[123.9,10.43767296],[123.91,14.74],[124.02,8.07]]]
["bitfinex","SOLUSD",1766535180984,[[123.85,0.65],[123.84,0.2],[123.83,24.76916212],[123.82,0.1],[123.81,44.52723849]],[[123.88,8.07286713],[123.89,22.83278857],[123.9,10.43767296],[123.91,38.97556973],[124.02,48.38922158]]]
["bitfinex","SOLUSD",1766535181185,[[123.87,0.65],[123.86,16.49359736],[123.85,8.07388689],[123.84,0.2],[123.83,0.2]],[[123.89,0.9],[123.9,18.50915172],[123.91,0.66],[123.95,56.83367691],[123.98,4.20848708]]]
["bitfinex","SOLUSD",1766535181364,[[123.87,0.65],[123.86,16.49359736],[123.85,8.07388689],[123.84,23.03278857],[123.83,0.2]],[[123.89,0.9],[123.9,18.50915172],[123.91,2.41359736],[123.94,22.83278857],[123.95,56.83367691]]]
["bitfinex","SOLUSD",1766535181773,[[123.87,0.65],[123.86,16.49359736],[123.85,8.07388689],[123.84,23.03278857],[123.83,0.2]],[[123.89,0.9],[123.9,8.07147876],[123.91,0.66],[123.92,1.75359736],[123.95,56.83367691]]]
["bitfinex","SOLUSD",1766535181968,[[123.87,0.65],[123.86,16.49359736],[123.85,8.07388689],[123.84,20.38678663],[123.83,0.2]],[[123.89,0.18],[123.9,8.07147876],[123.91,0.67],[123.92,21.92893318],[123.94,16.49359736]]]
["bitfinex","SOLUSD",1766535182289,[[123.87,0.65],[123.86,16.49359736],[123.85,16.14536565],[123.84,20.38678663],[123.83,0.2]],[[123.89,0.18],[123.9,8.07147876],[123.91,0.67],[123.92,20.17533582],[123.94,26.93127032]]]
["bitfinex","SOLUSD",1766535182590,[[123.87,0.65],[123.86,16.49359736],[123.85,16.14536565],[123.84,20.38678663],[123.83,0.2]],[[123.9,8.07147876],[123.91,0.67],[123.92,21.92893318],[123.94,26.93127032],[124.52,522.0]]]
["bitfinex","SOLUSD",1766535182965,[[123.87,0.65],[123.86,16.49359736],[123.85,16.14536565],[123.84,20.38678663],[123.83,0.2]],[[123.9,8.07147876],[123.91,0.67],[123.92,21.92893318],[123.94,26.93127032],[124.08,4.20553143]]]
["bitfinex","SOLUSD",1766535183877,[[123.87,0.65],[123.86,16.49359736],[123.85,16.14536565],[123.84,20.38678663],[123.83,0.2]],[[123.91,8.74063441],[123.92,21.92893318],[123.94,26.93127032],[124.05,31.80134327],[124.07,30.0]]]
["bitfinex","SOLUSD",1766535184072,[[123.87,0.65],[123.86,24.56694423],[123.85,8.07147876],[123.84,20.38678663],[123.83,0.2]],[[123.91,8.74063441],[123.92,21.92893318],[123.94,26.93127032],[124.03,0.2],[124.04,40.61131556]]]
["bitfinex","SOLUSD",1766535184382,[[123.87,10.47657254],[123.86,14.74],[123.85,8.07147876],[123.84,20.38678663],[123.83,0.2]],[[123.91,8.74063441],[123.92,21.92893318],[123.94,10.43767296],[124.0,46.79640603],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535184585,[[123.88,0.65],[123.87,9.82657254],[123.86,14.74],[123.85,28.25667366],[123.84,0.2]],[[123.91,0.67],[123.92,9.82357948],[123.94,30.60968771],[124.0,46.79640603],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535184789,[[123.88,2.40359736],[123.87,8.07297518],[123.86,34.92347905],[123.85,12.19127032],[123.84,0.2]],[[123.92,0.67],[123.93,9.82296335],[123.94,30.60968771],[123.95,79.30977708],[124.0,42.07741718]]]
["bitfinex","SOLUSD",1766535185086,[[123.89,15.39],[123.88,1.75359736],[123.87,8.07297518],[123.86,34.92347905],[123.85,12.19127032]],[[123.92,0.67],[123.93,9.82296335],[123.94,30.60968771],[123.95,14.74],[123.98,40.33088898]]]
["bitfinex","SOLUSD",1766535185289,[[123.89,15.39],[123.88,1.75359736],[123.87,8.07297518],[123.86,34.92347905],[123.85,12.19127032]],[[123.92,0.67],[123.93,9.82296335],[123.94,30.60968771],[123.95,14.74],[123.96,24.22774076]]]
["bitfinex","SOLUSD",1766535185483,[[123.89,15.39],[123.88,1.75359736],[123.87,8.07297518],[123.86,34.92347905],[123.85,12.19127032]],[[123.92,0.67],[123.93,9.82296335],[123.94,30.60968771],[123.95,14.74],[124.67,729.04976888]]]
["bitfinex","SOLUSD",1766535185682,[[123.89,15.39],[123.88,1.75359736],[123.87,8.07297518],[123.86,34.92347905],[123.85,12.19127032]],[[123.92,0.67],[123.93,9.82296335],[123.94,30.60968771],[123.95,30.13],[124.67,729.04976888]]]
["bitfinex","SOLUSD",1766535186890,[[123.82,15.1],[123.78,0.1],[123.76,4.20724658],[123.75,61.62609527],[123.74,35.95059617]],[[123.9,10.43767296],[123.92,0.67],[123.94,10.43767296],[123.95,17.14359736],[124.02,6.62167246]]]
["bitfinex","SOLUSD",1766535187089,[[123.78,0.1],[123.72,15.0],[123.71,0.1],[123.7,1.86359736],[123.69,40.23670449]],[[123.79,1.756],[123.83,1.95359736],[123.85,1.75359736],[123.89,5.75462331],[123.9,14.74]]]
["bitfinex","SOLUSD",1766535187381,[[123.78,0.1],[123.75,16.49359736],[123.74,10.43767296],[123.72,15.0],[123.71,0.1]],[[123.79,1.756],[123.81,1.75359736],[123.82,11.13767296],[123.84,4.10834988],[123.85,1.75359736]]]
["bitfinex","SOLUSD",1766535187587,[[123.78,14.84],[123.75,1.75359736],[123.74,10.43767296],[123.72,30.39],[123.71,0.1]],[[123.79,1.756],[123.81,1.75359736],[123.82,11.13767296],[123.85,1.75359736],[123.89,4.208]]]
["bitfinex","SOLUSD",1766535187781,[[123.78,14.84],[123.75,1.75359736],[123.74,10.43767296],[123.72,15.0],[123.71,0.1]],[[123.79,1.756],[123.81,12.89127032],[123.82,11.13767296],[123.85,1.75359736],[123.89,4.208]]]
["bitfinex","SOLUSD",1766535187982,[[123.78,14.84],[123.75,9.83404724],[123.74,30.64071093],[123.72,55.41253584],[123.71,0.1]],[[123.79,1.756],[123.81,12.89127032],[123.82,11.13767296],[123.85,1.75359736],[123.89,4.208]]]
["bitfinex","SOLUSD",1766535188179,[[123.78,14.84],[123.75,9.83404724],[123.74,30.74071093],[123.72,55.41253584],[123.71,11.23767296]],[[123.79,1.756],[123.81,12.89127032],[123.82,11.13767296],[123.85,1.75359736],[123.89,4.208]]]
["bitfinex","SOLUSD",1766535188771,[[123.78,14.84],[123.75,9.83404724],[123.74,30.74071093],[123.73,6.1281],[123.72,55.41253584]],[[123.79,1.756],[123.81,12.89127032],[123.82,11.13767296],[123.85,1.75359736],[123.89,4.208]]]
["bitfinex","SOLUSD",1766535188972,[[123.78,15.56],[123.75,9.83404724],[123.74,20.30303797],[123.73,6.1281],[123.72,55.41253584]],[[123.79,1.756],[123.8,8.07762318],[123.81,12.89127032],[123.82,31.32850451],[123.85,42.12558005]]]
["bitfinex","SOLUSD",1766535189989,[[123.78,15.56],[123.75,8.08044988],[123.74,32.49430829],[123.73,6.1281],[123.72,55.41253584]],[[123.79,1.756],[123.8,9.83122054],[123.81,11.83767296],[123.82,30.62850451],[123.85,42.12558005]]]
["bitfinex","SOLUSD",1766535191594,[[123.78,15.56],[123.75,8.08044988],[123.74,32.49430829],[123.73,6.1281],[123.72,55.41253584]],[[123.79,1.756],[123.8,9.83122054],[123.81,0.7],[123.82,30.62850451],[123.85,42.12558005]]]
["bitfinex","SOLUSD",1766535191767,[[123.78,15.56],[123.75,8.08044988],[123.74,32.49430829],[123.73,6.1281],[123.72,55.41253584]],[[123.79,1.756],[123.8,21.6688935],[123.81,0.7],[123.82,30.62850451],[123.85,42.12558005]]]
["bitfinex","SOLUSD",1766535192911,[[123.79,0.72],[123.78,14.84],[123.76,1.75359736],[123.75,20.20139988],[123.74,10.53767296]],[[123.83,0.7],[123.84,20.18779068],[123.85,42.12558005],[123.9,102.7],[123.92,80.697224]]]
["bitfinex","SOLUSD",1766535193096,[[123.79,0.72],[123.78,14.84],[123.77,1.85359736],[123.75,20.20139988],[123.74,10.53767296]],[[123.83,2.45359736],[123.84,35.74779068],[123.85,52.56325301],[123.9,102.7],[123.92,80.697224]]]
["bitfinex","SOLUSD",1766535193282,[[123.79,0.72],[123.78,14.84],[123.77,0.1],[123.76,1.75359736],[123.75,35.76139988]],[[123.82,1.75359736],[123.83,0.7],[123.84,35.74779068],[123.85,52.56325301],[123.9,102.7]]]
["bitfinex","SOLUSD",1766535193484,[[123.79,0.72],[123.78,14.84],[123.77,8.17924465],[123.75,35.76139988],[123.7,24.21]],[[123.82,1.75359736],[123.83,8.77558749],[123.84,35.74779068],[123.85,52.56325301],[123.9,102.7]]]
["bitfinex","SOLUSD",1766535193689,[[123.79,0.72],[123.78,14.84],[123.77,9.93284201],[123.75,35.76139988],[123.7,25.96359736]],[[123.82,2.25359736],[123.83,8.77558749],[123.84,35.74779068],[123.85,52.56325301],[123.88,9.80783444]]]
["bitfinex","SOLUSD",1766535193891,[[123.79,0.72],[123.78,14.84],[123.77,9.93284201],[123.75,37.51499724],[123.7,30.17251936]],[[123.82,0.5],[123.83,10.52918485],[123.84,35.74779068],[123.85,52.56325301],[123.88,9.80783444]]]
["bitfinex","SOLUSD",1766535194094,[[123.79,0.72],[123.78,16.59359736],[123.77,8.17924465],[123.75,37.51499724],[123.7,30.17251936]],[[123.82,0.5],[123.83,8.77558749],[123.84,35.74779068],[123.85,42.12558005],[123.88,9.80783444]]]
["bitfinex","SOLUSD",1766535194395,[[123.79,0.72],[123.78,16.59359736],[123.77,8.17924465],[123.75,37.51499724],[123.7,30.17251936]],[[123.82,0.5],[123.83,10.52918485],[123.84,35.74779068],[123.85,42.12558005],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535194898,[[123.79,0.72],[123.78,14.84],[123.77,9.93284201],[123.75,37.51499724],[123.7,30.17251936]],[[123.82,0.5],[123.83,8.77558749],[123.84,35.74779068],[123.85,42.12558005],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535195092,[[123.8,14.74],[123.79,0.72],[123.78,0.1],[123.77,9.93284201],[123.75,37.51499724]],[[123.82,2.25359736],[123.83,8.77558749],[123.84,35.74779068],[123.85,42.12558005],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535195395,[[123.8,14.74],[123.79,0.72],[123.78,8.17882549],[123.77,1.85359736],[123.75,37.51499724]],[[123.82,2.25359736],[123.83,8.77558749],[123.84,35.74779068],[123.85,42.12558005],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535195589,[[123.8,14.74],[123.79,0.72],[123.78,9.93242285],[123.77,0.1],[123.75,37.51499724]],[[123.82,0.5],[123.83,10.52918485],[123.84,20.18779068],[123.85,1.75359736],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535195780,[[123.8,14.74],[123.79,0.72],[123.78,9.93242285],[123.77,0.1],[123.75,37.51499724]],[[123.82,0.5],[123.83,10.52918485],[123.84,20.18779068],[123.85,16.49359736],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535195985,[[123.8,15.46],[123.78,9.93242285],[123.77,0.1],[123.76,20.19955385],[123.75,17.31359736]],[[123.82,0.5],[123.83,10.52918485],[123.84,20.18779068],[123.85,16.49359736],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535196806,[[123.8,15.46],[123.78,8.17882549],[123.77,1.85359736],[123.76,20.19955385],[123.75,17.31359736]],[[123.82,0.5],[123.83,10.52918485],[123.84,20.18779068],[123.85,16.49359736],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535197301,[[123.8,15.46],[123.79,8.07816025],[123.78,1.85359736],[123.77,0.1],[123.76,26.32765385]],[[123.82,0.5],[123.83,2.45359736],[123.84,8.07521206],[123.86,30.62275091],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535197599,[[123.8,15.46],[123.79,8.07816025],[123.78,1.85359736],[123.77,0.1],[123.76,41.78765385]],[[123.82,0.5],[123.83,2.45359736],[123.84,8.07521206],[123.86,46.08275091],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535197890,[[123.8,15.46],[123.78,9.93198709],[123.77,0.1],[123.76,41.78765385],[123.29,58.57698963]],[[123.82,0.5],[123.83,10.52930191],[123.85,20.18656839],[123.86,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535198075,[[123.8,15.46],[123.78,9.93198709],[123.77,0.1],[123.76,41.78765385],[123.29,58.57698963]],[[123.82,0.5],[123.83,10.52930191],[123.85,28.26178045],[123.86,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535198278,[[123.8,15.46],[123.78,9.93198709],[123.77,0.1],[123.76,41.78765385],[123.29,58.57698963]],[[123.82,0.5],[123.83,10.52930191],[123.85,30.01537781],[123.86,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535198495,[[123.8,14.74],[123.78,8.17838973],[123.77,0.1],[123.76,41.78765385],[123.29,58.57698963]],[[123.82,0.5],[123.83,9.82930191],[123.85,30.01537781],[123.86,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535198802,[[123.81,14.74],[123.78,8.17869554],[123.77,1.85359736],[123.76,26.32765385],[123.72,59.79253584]],[[123.82,1.2],[123.83,8.07586343],[123.84,20.18792105],[123.85,9.82880942],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535199010,[[123.81,14.74],[123.79,0.72],[123.78,9.9322929],[123.77,0.1],[123.76,26.32765385]],[[123.82,1.2],[123.83,9.82946079],[123.84,20.18792105],[123.85,9.82880942],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535200281,[[123.81,14.74],[123.78,9.9322929],[123.77,0.1],[123.76,26.32765385],[81.537,0.1]],[[123.82,0.5],[123.83,8.07586343],[123.84,20.18792105],[123.85,9.82880942],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766535200598,[[123.81,15.46],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.82,0.5],[123.84,10.52876299],[123.86,20.1847303],[123.87,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535200780,[[123.81,15.46],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.82,0.5],[123.84,10.52876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535201787,[[123.81,15.063],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.82,0.5],[123.84,10.52876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736]]]
["bitfinex","SOLUSD",1766535201993,[[123.81,11.3],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.84,10.52876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736],[124.51,90.54395404]]]
["bitfinex","SOLUSD",1766535202273,[[123.81,11.3],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.84,10.52876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736],[124.03,0.31]]]
["bitfinex","SOLUSD",1766535202998,[[123.81,11.3],[123.79,9.8315758],[123.78,0.1],[123.77,30.73580446],[123.76,6.1281]],[[123.84,8.77516563],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736],[124.03,0.31]]]
["bitfinex","SOLUSD",1766535203507,[[123.81,11.3],[123.79,9.8315758],[123.78,0.1],[123.77,42.03580446],[123.76,6.1281]],[[123.84,10.52876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736],[124.03,0.31]]]
["bitfinex","SOLUSD",1766535203674,[[123.81,11.3],[123.79,9.8315758],[123.78,0.1],[123.77,42.03580446],[123.76,6.1281]],[[123.84,11.02876299],[123.86,34.9247303],[123.87,10.43767296],[123.9,104.45359736],[124.03,0.31]]]
["bitfinex","SOLUSD",1766535205209,[[123.81,18.65675239],[123.8,1.75359736],[123.78,0.1],[123.77,21.83767296],[123.76,46.5273633]],[[123.84,0.5],[123.86,8.07425671],[123.87,10.43767296],[123.88,29.98957922],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535205381,[[123.82,0.72],[123.81,20.41034975],[123.78,0.1],[123.77,10.53767296],[123.76,61.5273633]],[[123.84,0.5],[123.85,0.7],[123.86,9.82785407],[123.87,10.43767296],[123.88,20.18174478]]]
["bitfinex","SOLUSD",1766535205574,[[123.82,0.72],[123.81,20.41034975],[123.8,10.43767296],[123.78,0.1],[123.77,10.53767296]],[[123.85,0.7],[123.86,9.82785407],[123.87,10.43767296],[123.88,20.18174478],[123.89,11.3]]]
["bitfinex","SOLUSD",1766535206309,[[123.82,0.72],[123.81,20.41034975],[123.8,10.43767296],[123.79,20.19488857],[123.78,0.1]],[[123.85,0.7],[123.86,9.82785407],[123.87,10.43767296],[123.88,20.18174478],[123.89,11.3]]]
["bitfinex","SOLUSD",1766535207308,[[123.83,0.72],[123.82,9.82974205],[123.81,10.58],[123.8,30.63078279],[123.78,0.1]],[[123.86,0.7],[123.87,20.26446689],[123.88,20.18174478],[123.89,11.3],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535207606,[[123.84,14.74],[123.83,0.72],[123.82,9.82974205],[123.8,30.63078279],[123.78,0.1]],[[123.86,0.7],[123.87,20.26446689],[123.88,20.18174478],[123.89,11.3],[123.95,143.0405801]]]
["bitfinex","SOLUSD",1766535208279,[[123.84,14.74],[123.83,0.72],[123.82,8.07614469],[123.81,1.75359736],[123.8,30.63078279]],[[123.86,0.7],[123.87,20.26446689],[123.88,20.18174478],[123.89,11.3],[123.95,143.0405801]]]
["bitfinex","SOLUSD",1766535208480,[[123.84,14.74],[123.83,0.72],[123.82,8.07614469],[123.81,1.75359736],[123.8,30.63078279]],[[123.86,2.45359736],[123.87,18.51086953],[123.88,20.18174478],[123.89,11.3],[123.95,143.0405801]]]
["bitfinex","SOLUSD",1766535208996,[[123.84,14.74],[123.82,1.75359736],[123.8,30.63078279],[123.79,6.1281],[123.74,125.91585397]],[[123.87,20.26446689],[123.88,20.18174478],[123.89,11.3],[123.95,143.0405801],[123.99,95.29292003]]]
["bitfinex","SOLUSD",1766535209298,[[123.84,15.46],[123.83,8.07555292],[123.82,1.75359736],[123.8,30.63078279],[123.79,6.1281]],[[123.87,10.52679393],[123.88,20.18174478],[123.9,12.19127032],[123.95,143.0405801],[123.99,95.29292003]]]
["bitfinex","SOLUSD",1766535209299,[[123.84,15.46],[123.83,8.07555292],[123.82,1.75359736],[123.8,30.63078279],[123.79,6.1281]],[[123.87,10.52679393],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612],[123.95,143.0405801]]]
["bitfinex","SOLUSD",1766535209507,[[123.84,14.74],[123.83,0.72],[123.82,9.8295367],[123.81,20.26446689],[123.8,30.63078279]],[[123.86,0.7],[123.87,9.82679393],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535209677,[[123.84,14.74],[123.83,0.72],[123.82,9.8295367],[123.8,30.63078279],[82.0,11.5]],[[123.86,0.7],[123.87,9.82679393],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535209874,[[123.84,14.74],[123.83,0.72],[123.82,9.8295367],[123.81,14.74],[123.8,30.63078279]],[[123.86,0.7],[123.87,9.82679393],[123.88,20.18174478],[123.9,32.45573721],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535210103,[[123.84,14.74],[123.83,0.72],[123.82,9.8295367],[123.8,30.63078279],[122.71,157.89594161]],[[123.86,0.7],[123.87,9.82679393],[123.88,20.18174478],[123.9,32.45573721],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535210306,[[123.84,14.74],[123.83,0.72],[123.82,8.07593934],[123.81,1.75359736],[123.8,30.63078279]],[[123.86,2.45359736],[123.87,8.07319657],[123.88,20.18174478],[123.9,32.45573721],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535210609,[[123.84,14.74],[123.83,0.72],[123.82,8.07593934],[123.81,1.75359736],[123.8,45.37078279]],[[123.86,0.7],[123.87,9.82679393],[123.88,20.18174478],[123.9,32.45573721],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535211100,[[123.82,0.72],[123.81,8.07658405],[123.8,47.12438015]],[[123.86,0.7],[123.88,20.18174478],[123.9,32.45573721],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535211101,[[123.82,0.72],[123.81,8.07658405],[123.8,47.12438015],[122.26,117.30628337],[83.0,4.0]],[[123.85,2.45359736],[123.86,8.07378241],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535211280,[[123.83,14.74],[123.82,0.72],[123.81,8.07658405],[123.8,47.12438015],[123.43,44.79180226]],[[123.85,2.45359736],[123.86,8.07378241],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535211482,[[123.83,14.74],[123.82,0.72],[123.81,8.07658405],[123.8,47.12438015],[123.43,44.79180226]],[[123.85,0.7],[123.86,9.82737977],[123.88,20.18174478],[123.9,12.19127032],[123.92,40.348612]]]
["bitfinex","SOLUSD",1766535211713,[[123.83,14.74],[123.82,8.79620678],[123.81,1.75359736],[123.8,45.37078279],[123.43,44.79180226]],[[123.85,0.7],[123.86,8.07378241],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535212005,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,45.37078279],[123.43,44.79180226]],[[123.86,2.45359736],[123.87,8.07322105],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535212207,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,45.37078279],[123.5,66.59180226]],[[123.86,2.45359736],[123.87,8.07322105],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535213303,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,45.37078279],[123.74,40.50585397]],[[123.86,2.45359736],[123.87,8.07322105],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535213681,[[123.83,15.46],[123.82,9.82980414],[123.8,45.37078279],[123.74,40.50585397],[82.544,19.23877492]],[[123.86,0.7],[123.87,8.07322105],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535213882,[[123.83,15.46],[123.82,9.82980414],[123.8,45.37078279],[123.74,40.50585397],[122.93,157.89594161]],[[123.86,0.7],[123.87,9.82681841],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535214082,[[123.83,15.46],[123.82,9.82980414],[123.8,45.37078279],[123.74,40.50585397],[122.93,157.89594161]],[[123.86,8.7736667],[123.87,1.75359736],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535214508,[[123.83,15.46],[123.82,9.82980414],[123.8,45.37078279],[123.74,40.50585397],[123.04,148.8094533]],[[123.86,8.7736667],[123.87,1.75359736],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535215012,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,45.37078279],[123.78,19.48]],[[123.86,8.7736667],[123.87,1.75359736],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535216410,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,45.37078279],[123.78,19.48]],[[123.86,10.52726406],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535216905,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,30.63078279],[123.78,19.48]],[[123.86,10.52726406],[123.88,20.18174478],[123.89,14.74],[123.9,12.19127032],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535217110,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,30.63078279],[123.78,19.48]],[[123.86,10.52726406],[123.88,20.18174478],[123.9,12.19127032],[140.13,2.8715545],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535217312,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,30.63078279],[123.78,19.48]],[[123.86,10.52726406],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535217812,[[123.83,15.46],[123.82,8.07620678],[123.81,1.75359736],[123.8,30.63078279],[123.78,19.48]],[[123.86,10.52726406],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612],[125.13,117.70714025]]]
["bitfinex","SOLUSD",1766535218607,[[123.83,15.46],[123.82,9.82980414],[123.8,30.63078279],[123.78,19.48],[82.0,11.5]],[[123.86,0.7],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535218811,[[123.83,15.45],[123.82,8.07620678],[123.81,1.75359736],[123.8,30.63078279],[123.78,19.48]],[[123.86,0.68],[123.87,9.82682813],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535219687,[[123.83,23.5254705],[123.81,21.94535193],[123.8,10.43767296],[123.78,59.87285452],[123.77,0.1]],[[123.86,0.68],[123.87,9.82682813],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535219885,[[123.83,15.45],[123.82,8.07606819],[123.81,20.19175457],[123.8,10.43767296],[123.78,75.32285452]],[[123.86,2.43359736],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535220088,[[123.83,15.45],[123.82,8.07606819],[123.81,21.94535193],[123.8,10.43767296],[123.78,75.32285452]],[[123.86,2.43359736],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535220296,[[123.83,15.45],[123.82,8.07606819],[123.81,21.94535193],[123.8,10.43767296],[123.78,59.87285452]],[[123.86,2.43359736],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535220497,[[123.83,14.74],[123.82,0.71],[123.81,8.0766362],[123.8,12.19127032],[123.79,26.32242679]],[[123.85,2.43359736],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032],[123.92,55.808612]]]
["bitfinex","SOLUSD",1766535220912,[[123.82,0.71],[123.81,8.0766362],[123.8,12.19127032],[123.79,26.32242679],[123.76,76.2]],[[123.85,2.43359736],[123.86,0.5],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535221098,[[123.83,14.74],[123.82,8.78617203],[123.8,12.19127032],[123.79,26.32242679],[123.76,76.2]],[[123.85,2.43359736],[123.86,0.5],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535221301,[[123.83,14.74],[123.82,8.78617203],[123.8,30.63107225],[123.79,6.1281],[123.76,76.2]],[[123.85,2.43359736],[123.86,0.5],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535221508,[[123.83,14.74],[123.82,8.78617203],[123.8,32.38466961],[123.79,6.1281],[123.76,76.2]],[[123.85,2.43359736],[123.86,0.5],[123.87,8.07323077],[123.88,20.18174478],[123.9,12.19127032]]]
["bitfinex","SOLUSD",1766535222820,[[123.8,10.43767296],[123.78,39.67595565],[123.76,76.2],[123.75,15.0],[123.71,0.1]],[[123.84,0.68],[123.85,9.82802223],[123.86,0.5],[123.87,20.18297844],[123.9,52.54787366]]]
["bitfinex","SOLUSD",1766535223020,[[123.81,14.74],[123.8,0.71],[123.79,1.75359736],[123.78,39.67595565],[123.77,10.53767296]],[[123.83,0.68],[123.84,1.75359736],[123.85,8.07442487],[123.86,0.5],[123.87,30.6206514]]]
["bitfinex","SOLUSD",1766535223219,[[123.81,15.45],[123.8,8.07716294],[123.79,1.75359736],[123.78,39.67595565],[123.77,10.53767296]],[[123.83,0.68],[123.85,8.07442487],[123.86,0.5],[123.87,30.6206514],[123.89,9.82802223]]]
["bitfinex","SOLUSD",1766535223400,[[123.82,0.71],[123.81,24.57039906],[123.79,20.19485089],[123.78,19.48],[123.77,10.53767296]],[[123.85,0.68],[123.86,8.57388758],[123.87,30.6206514],[123.9,47.63550598],[123.97,14.74]]]
["bitfinex","SOLUSD",1766535223724,[[123.84,0.71],[123.83,14.74],[123.82,1.75359736],[123.8,1.75359736],[123.79,6.1281]],[[123.86,0.5],[123.87,11.11767296],[123.89,20.17977864],[123.91,8.07442487],[123.97,14.74]]]
["bitfinex","SOLUSD",1766535223890,[[123.85,14.74],[123.84,0.71],[123.83,8.07530715],[123.82,1.75359736],[123.81,20.19144278]],[[123.86,0.5],[123.87,11.11767296],[123.89,20.17977864],[123.97,14.74]]]
["bitfinex","SOLUSD",1766535223891,[[123.85,14.74],[123.84,0.71],[123.83,8.07530715],[123.82,1.75359736],[123.81,20.19144278]],[[123.86,0.5],[123.87,12.87127032],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535224090,[[123.85,14.74],[123.84,0.71],[123.83,8.07530715],[123.82,1.75359736],[123.81,20.19144278]],[[123.86,0.5],[123.87,12.19127032],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535224324,[[123.85,14.74],[123.83,8.78530715],[123.82,1.75359736],[123.81,20.19144278],[123.51,569.39180226]],[[123.86,1.18],[123.87,12.19127032],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535224518,[[123.85,14.74],[123.83,8.78530715],[123.82,1.75359736],[123.81,20.19144278],[123.54,21.8]],[[123.86,0.68],[123.87,12.19127032],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535225017,[[123.85,14.74],[123.83,8.78530715],[123.82,1.75359736],[123.81,20.19144278],[123.78,59.87245179]],[[123.86,0.68],[123.87,12.19127032],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535226822,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,59.87245179]],[[123.86,0.68],[123.87,1.75359736],[123.88,8.07279011],[123.89,20.17977864],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535227002,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,59.87245179]],[[123.86,0.68],[123.87,1.75359736],[123.88,8.07279011],[123.89,30.6174516],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535227506,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.87,1.75359736],[123.88,8.07279011],[123.89,30.6174516],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535227996,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.88,8.07279011],[123.89,30.6174516],[123.9,1.75359736]]]
["bitfinex","SOLUSD",1766535227997,[[123.85,14.74],[123.83,9.82890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.88,9.82638747],[123.89,30.6174516],[123.9,1.75359736],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535228196,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.88,9.82638747],[123.89,30.6174516],[123.9,1.75359736],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535228414,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.88,9.82638747],[123.89,30.6174516],[123.9,1.75359736],[124.56,553.44683103]]]
["bitfinex","SOLUSD",1766535228698,[[123.85,14.74],[123.83,10.53890451],[123.81,20.19144278],[123.8,12.19127032],[123.78,67.9452419]],[[123.86,0.68],[123.88,9.82638747],[123.89,30.6174516],[123.9,1.75359736],[123.93,60.53867487]]]
["bitfinex","SOLUSD",1766535230520,[[123.85,14.74],[123.84,0.71],[123.83,8.07530715],[123.81,20.19144278],[123.8,12.19127032]],[[123.86,0.68],[123.88,9.82638747],[123.89,30.6174516],[123.9,1.75359736],[123.93,60.53867487]]]
["bitfinex","SOLUSD",1766535230730,[[123.85,15.45],[123.84,9.828321],[123.82,20.18993776],[123.8,12.19127032],[123.78,82.9452419]],[[123.88,0.68],[123.89,20.26322914],[123.91,20.17688005],[123.93,60.53867487],[123.95,153.21038065]]]
["bitfinex","SOLUSD",1766535231704,[[123.85,15.45],[123.84,9.828321],[123.82,20.18993776],[123.8,12.19127032],[123.78,82.9452419]],[[123.88,0.68],[123.89,20.26322914],[123.91,20.17688005],[123.93,40.34723209],[123.95,153.21038065]]]
["bitfinex","SOLUSD",1766535231913,[[123.85,17.20359736],[123.84,8.07472364],[123.82,20.18993776],[123.8,12.19127032],[123.78,82.9452419]],[[123.88,0.68],[123.89,18.50963178],[123.9,1.75359736],[123.91,20.17688005],[123.93,40.34723209]]]
["bitfinex","SOLUSD",1766535232216,[[123.85,15.45],[123.84,9.828321],[123.82,20.18993776],[123.8,12.19127032],[123.78,82.9452419]],[[123.88,0.68],[123.89,20.26322914],[123.91,20.17688005],[123.93,40.34723209],[123.94,20.18993776]]]
["bitfinex","SOLUSD",1766535233224,[[123.85,14.74],[123.84,8.07472364],[123.82,20.18993776],[123.8,10.43767296],[123.78,74.87245179]],[[123.88,1.75359736],[123.89,18.50963178],[123.91,20.17688005],[123.93,40.34723209],[140.0,1.64]]]
["bitfinex","SOLUSD",1766535233441,[[123.85,14.74],[123.84,8.78472364],[123.83,1.75359736],[123.82,20.18993776],[123.8,12.19127032]],[[123.87,2.43359736],[123.88,8.07250443],[123.89,10.43767296],[123.9,21.93176065],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535233618,[[123.85,14.74],[123.84,8.78472364],[123.83,1.75359736],[123.82,20.18993776],[123.8,12.19127032]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,21.93176065],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535234536,[[123.85,14.74],[123.84,10.538321],[123.82,20.18993776],[123.8,12.19127032],[81.06,3.82433]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535234830,[[123.86,14.74],[123.84,10.538321],[123.82,20.18993776],[123.8,12.19127032],[81.06,3.82433]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535235226,[[123.84,10.538321],[123.82,20.18993776],[123.8,12.19127032],[81.06,3.82433],[81.0,64.724]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535235405,[[123.86,14.74],[123.84,10.538321],[123.82,20.18993776],[123.8,12.19127032],[123.78,74.87245179]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535235726,[[123.86,14.74],[123.84,10.538321],[123.82,20.18993776],[123.8,12.19127032],[123.79,16.56577296]],[[123.87,0.68],[123.88,9.82610179],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535235931,[[123.86,14.74],[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.56577296]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535236317,[[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.56577296],[81.0,64.724]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535236618,[[123.86,14.74],[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.56577296]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535239933,[[123.86,14.74],[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,6.1281]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535240334,[[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,6.1281],[123.78,146.8852814]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535240507,[[123.85,14.74],[123.84,11.52504882],[123.82,20.18993776],[123.8,13.17799814],[123.79,6.1281]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535240828,[[123.85,14.74],[123.84,0.71],[123.83,10.81564965],[123.82,20.18993776],[123.8,13.17799814]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,22.91848847],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535241030,[[123.85,14.74],[123.84,0.71],[123.83,10.81564965],[123.82,20.18993776],[123.8,13.17799814]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535241217,[[123.85,14.74],[123.84,8.78484906],[123.83,2.74032518],[123.82,20.18993776],[123.8,13.17799814]],[[123.87,0.68],[123.88,10.81282961],[123.89,10.43767296],[123.9,20.17816329],[123.93,67.81607249]]]
["bitfinex","SOLUSD",1766535241413,[[123.85,15.45],[123.84,8.07484906],[123.83,2.74032518],[123.82,20.18993776],[123.8,13.17799814]],[[123.88,2.74032518],[123.89,18.50962639],[123.9,20.17816329],[123.93,67.81607249],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535241620,[[123.85,15.45],[123.84,10.81517424],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.94092961]],[[123.88,0.68],[123.89,21.24995157],[123.9,20.17816329],[123.93,67.81607249],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535241934,[[123.85,15.45],[123.84,10.81517424],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.94092961]],[[123.88,0.68],[123.89,21.24995157],[123.9,20.17816329],[123.93,67.81607249],[124.07,0.11]]]
["bitfinex","SOLUSD",1766535242739,[[123.85,15.45],[123.84,10.81517424],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.94092961]],[[123.88,0.68],[123.89,21.24995157],[123.9,20.17816329],[123.93,47.62613473],[124.02,6.62167246]]]
["bitfinex","SOLUSD",1766535243035,[[123.85,15.45],[123.84,10.81517424],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.94092961]],[[123.88,0.68],[123.89,21.24995157],[123.9,20.17816329],[123.93,47.62613473],[123.94,20.18993776]]]
["bitfinex","SOLUSD",1766535243329,[[123.85,14.74],[123.84,8.07484906],[123.82,20.18993776],[123.8,13.17799814],[123.79,16.94092961]],[[123.89,21.24995157],[123.9,20.17816329],[123.93,47.62613473],[123.94,20.18993776],[124.01,80.74383409]]]
["bitfinex","SOLUSD",1766535243527,[[123.88,0.71],[123.87,2.74032518],[123.85,25.55423692],[123.83,10.43767296],[123.82,6.1281]],[[123.92,0.68],[123.93,2.74032518],[123.95,47.28846878],[124.0,102.7],[124.01,40.32003291]]]
["bitfinex","SOLUSD",1766535243729,[[123.89,14.74],[123.88,0.71],[123.87,2.74032518],[123.85,10.81423692],[123.83,30.62761072]],[[123.92,10.43767296],[123.93,2.74032518],[123.95,43.08090528],[124.0,102.7],[124.01,40.32003291]]]
["bitfinex","SOLUSD",1766535243922,[[123.89,14.74],[123.88,0.71],[123.87,2.74032518],[123.85,10.81423692],[123.83,30.62761072]],[[123.91,0.68],[123.92,10.43767296],[123.93,2.74032518],[123.95,43.08090528],[123.99,4.40713974]]]
["bitfinex","SOLUSD",1766535244123,[[123.89,14.74],[123.88,0.71],[123.87,2.74032518],[123.85,10.81423692],[123.83,30.62761072]],[[123.91,0.68],[123.92,10.43767296],[123.93,2.74032518],[123.95,40.3405801],[123.99,8.61328502]]]
["bitfinex","SOLUSD",1766535244434,[[123.89,14.74],[123.88,0.71],[123.87,10.81323956],[123.85,22.92603369],[123.83,10.43767296]],[[123.91,0.68],[123.92,18.50771837],[123.93,22.9135727],[123.95,43.08090528],[123.97,20.18993776]]]
["bitfinex","SOLUSD",1766535244633,[[123.89,14.74],[123.88,0.71],[123.87,10.81323956],[123.85,22.92603369],[123.83,20.87534592]],[[123.91,0.68],[123.92,18.50771837],[123.93,22.9135727],[123.95,43.08090528],[123.97,20.18993776]]]
["bitfinex","SOLUSD",1766535245136,[[123.89,14.74],[123.88,3.45032518],[123.87,8.07291438],[123.85,22.92603369],[123.83,20.87534592]],[[123.91,0.68],[123.92,18.50771837],[123.93,22.9135727],[123.95,43.08090528],[123.97,20.18993776]]]
["bitfinex","SOLUSD",1766535245329,[[123.89,14.74],[123.88,3.45032518],[123.87,8.07291438],[123.85,22.92603369],[123.83,20.87534592]],[[123.91,0.68],[123.92,18.50771837],[123.93,22.9135727],[123.95,40.3405801],[123.97,20.18993776]]]
["bitfinex","SOLUSD",1766535247238,[[123.88,0.71],[123.83,41.06323671],[123.79,15.0],[123.78,101.69245179],[123.77,0.1]],[[123.91,8.75069027],[123.92,33.35313895],[123.95,43.08090528],[123.97,20.18993776],[124.0,102.7]]]
["bitfinex","SOLUSD",1766535247421,[[123.85,3.41032518],[123.83,30.62556375],[123.79,34.38],[123.78,61.3],[123.77,24.31]],[[123.89,0.66],[123.9,2.74032518],[123.91,8.07069027],[123.92,10.43767296],[123.95,43.08090528]]]
["bitfinex","SOLUSD",1766535247623,[[123.86,15.41],[123.85,2.74032518],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,0.66],[123.9,3.24032518],[123.91,8.07069027],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535248327,[[123.86,15.41],[123.85,10.81427891],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,0.66],[123.9,8.57153543],[123.91,22.91625932],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535248740,[[123.86,15.41],[123.85,10.81427891],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,0.66],[123.9,11.31186061],[123.91,20.17593414],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535249238,[[123.86,15.41],[123.85,10.81427891],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,0.66],[123.9,8.57153543],[123.91,22.91625932],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535250122,[[123.86,15.41],[123.85,10.81427891],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,8.73177333],[123.9,0.5],[123.91,22.91625932],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535250446,[[123.86,15.41],[123.85,8.07395373],[123.83,30.62556375],[123.8,26.97393719],[123.79,34.38]],[[123.89,8.07177333],[123.9,0.5],[123.91,22.91625932],[123.92,10.43767296],[123.95,67.31451729]]]
["bitfinex","SOLUSD",1766535250641,[[123.84,11.48510402],[123.83,30.62556375],[123.8,26.97393719],[123.79,74.7693667],[123.73,103.4]],[[123.88,0.66],[123.89,8.07177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535250837,[[123.85,14.74],[123.84,11.48510402],[123.83,30.62556375],[123.8,8.86842518],[123.79,74.7693667]],[[123.88,0.66],[123.89,10.81209851],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535251028,[[123.85,14.74],[123.84,11.48510402],[123.83,30.62556375],[123.8,8.86842518],[123.79,98.18776048]],[[123.88,0.66],[123.89,8.07177333],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535251337,[[123.85,14.74],[123.84,11.48510402],[123.83,30.62556375],[123.8,8.86842518],[123.79,98.18776048]],[[123.88,0.66],[123.89,8.07177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535251720,[[123.85,14.74],[123.84,11.48510402],[123.83,30.62556375],[123.8,8.86842518],[123.79,98.18776048]],[[123.88,0.66],[123.89,8.07177333],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535251926,[[123.86,14.74],[123.84,11.48510402],[123.83,30.62556375],[123.8,8.86842518],[123.79,98.18776048]],[[123.88,0.66],[123.89,10.81209851],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533]]]
["bitfinex","SOLUSD",1766535254220,[[123.87,0.67],[123.86,14.74],[123.85,10.81451213],[123.83,30.62556375],[123.8,8.86842518]],[[123.89,8.07177333],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535254449,[[123.88,14.74],[123.87,0.67],[123.85,10.81451213],[123.83,30.62556375],[123.8,8.86842518]],[[123.89,8.07177333],[123.9,24.07839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535255018,[[123.88,14.74],[123.87,0.67],[123.85,10.81451213],[123.83,30.62556375],[123.8,23.60842518]],[[123.89,8.07177333],[123.9,24.07839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535255253,[[123.88,14.74],[123.87,0.67],[123.85,10.81451213],[123.83,30.62556375],[123.8,23.60842518]],[[123.89,8.07177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535255450,[[123.88,14.74],[123.85,10.81451213],[123.83,30.62556375],[123.8,23.60842518]],[[123.89,8.07177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535255451,[[123.88,14.74],[123.85,10.81451213],[123.83,30.62556375],[123.8,23.60842518],[123.73,40.631881]],[[123.89,8.73177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535255750,[[123.88,14.74],[123.86,0.67],[123.85,8.07418695],[123.84,2.74032518],[123.83,30.62556375]],[[123.89,8.73177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535260362,[[123.88,14.74],[123.86,0.67],[123.85,8.07418695],[123.84,2.74032518],[123.83,30.62556375]],[[123.89,8.73177333],[123.9,20.6780686],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535260572,[[123.88,14.74],[123.86,0.67],[123.85,8.07418695],[123.84,2.74032518],[123.83,30.62556375]],[[123.89,8.73177333],[123.9,23.41839378],[123.92,10.43767296],[123.93,40.34681533],[124.0,102.91538343]]]
["bitfinex","SOLUSD",1766535260861,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.84,22.92709107],[123.83,10.43767296]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.96,40.33772209],[124.0,102.7]]]
["bitfinex","SOLUSD",1766535261069,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.96,55.07772209],[123.99,23.35328502]]]
["bitfinex","SOLUSD",1766535261656,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.96,40.33772209],[123.99,23.35328502]]]
["bitfinex","SOLUSD",1766535261957,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.95,17.48032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535265083,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535265368,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24874174],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535267976,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535268266,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535268868,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,10.43767296],[123.93,20.17406736],[123.95,17.48032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535269038,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535269242,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535269568,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535269864,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,9.23106907],[123.91,13.17799814],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535270072,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535270247,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,18.50832206],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535270449,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535275482,[[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589],[123.26,108.1421347]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535275652,[[123.89,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535277371,[[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589],[81.486,19.42022954]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535277569,[[123.89,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535277769,[[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589],[123.6,79.41188577]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,10.81380699],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535277973,[[123.88,14.74],[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,10.81380699],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535278269,[[123.87,0.67],[123.86,8.07348181],[123.85,2.74032518],[123.84,20.18676589],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,10.81380699],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535278469,[[123.87,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181],[123.75,40.84609527]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535278672,[[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181],[123.75,40.84609527]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535278861,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,48.4112039]]]
["bitfinex","SOLUSD",1766535281076,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,18.50832206],[123.93,20.17406736],[123.95,2.74032518],[123.96,48.4112039]]]
["bitfinex","SOLUSD",1766535281278,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,48.4112039]]]
["bitfinex","SOLUSD",1766535281580,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,20.18503653],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,48.4112039]]]
["bitfinex","SOLUSD",1766535281759,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,48.4112039]]]
["bitfinex","SOLUSD",1766535281955,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535282152,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,17.48032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535282781,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,18.50832206],[123.93,20.17406736],[123.95,17.48032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535282982,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535283176,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535283483,[[123.89,14.74],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181],[83.0,4.0]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535283783,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535284076,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535284581,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.82,8.07348181]],[[123.9,1.16],[123.91,21.24864724],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535285188,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,20.18503653],[123.82,8.07348181]],[[123.9,9.23102502],[123.91,10.43767296],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535285486,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,20.18503653],[123.84,2.74032518]],[[123.9,11.4713502],[123.91,10.43767296],[123.93,20.17406736],[123.95,2.74032518],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535285668,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,20.18503653],[123.84,2.74032518]],[[123.9,11.4713502],[123.91,10.43767296],[123.93,20.17406736],[123.95,2.74032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535287582,[[123.89,14.74],[123.87,0.7],[123.86,8.07334351],[123.85,20.18503653],[123.84,2.74032518]],[[123.9,11.4713502],[123.91,10.43767296],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535288078,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[122.74,937.0]],[[123.9,8.73102502],[123.91,10.43767296],[123.93,20.17406736],[123.95,14.74],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535288383,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[122.74,937.0]],[[123.9,8.73102502],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535291188,[[123.89,14.74],[123.88,0.7],[123.86,8.07334351],[123.85,22.92536171],[123.77,139.34836872]],[[123.9,8.73102502],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535292693,[[123.88,0.7],[123.87,14.74],[123.86,8.07334351],[123.85,22.92536171],[123.77,139.34836872]],[[123.9,8.73102502],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535294369,[[123.88,0.7],[123.87,14.74],[123.86,8.07334351],[123.85,22.92536171],[123.78,15.1]],[[123.9,8.73102502],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535295592,[[123.88,0.7],[123.87,14.74],[123.86,8.07334351],[123.85,22.92536171],[123.78,39.35]],[[123.9,8.73102502],[123.91,13.17799814],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535296381,[[123.88,0.7],[123.87,14.74],[123.86,8.07334351],[123.85,22.92536171],[123.78,39.35]],[[123.9,0.66],[123.91,21.24865875],[123.93,20.17406736],[123.95,17.48032518],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535298007,[[123.88,0.7],[123.87,14.74],[123.86,8.07334351],[123.85,21.93821521],[123.8,69.08127868]],[[123.9,0.66],[123.91,20.26151225],[123.93,20.17406736],[123.95,16.49317868],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535298496,[[123.88,0.7],[123.87,22.81278238],[123.85,21.93821521],[123.8,69.08127868]],[[123.91,20.26151225],[123.93,20.17406736],[123.95,16.49317868],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535298497,[[123.88,0.7],[123.87,22.81278238],[123.85,21.93821521],[123.83,16.56577296],[123.81,55.3828378]],[[123.91,18.50833357],[123.92,2.42317868],[123.93,20.17406736],[123.95,16.49317868],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535298691,[[123.88,0.7],[123.87,22.81278238],[123.86,1.75317868],[123.85,20.18503653],[123.83,16.56577296]],[[123.91,11.10767296],[123.92,9.82317858],[123.93,20.17406736],[123.95,16.49317868],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535301592,[[123.88,0.7],[123.87,22.81278238],[123.86,1.75317868],[123.85,20.18503653],[123.83,16.56577296]],[[123.91,12.86085164],[123.92,8.0699999],[123.93,20.17406736],[123.95,16.49317868],[123.96,55.07772209]]]
["bitfinex","SOLUSD",1766535301895,[[123.88,0.7],[123.87,24.56599879],[123.85,20.18503653],[123.83,56.94265229],[123.81,76.2]],[[123.92,10.49317858],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535301896,[[123.88,0.7],[123.87,24.56599879],[123.85,20.18503653],[123.83,56.94265229],[123.81,76.2]],[[123.92,10.49317858],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209],[124.08,15.0]]]
["bitfinex","SOLUSD",1766535302096,[[123.88,0.7],[123.87,24.56599879],[123.85,20.18503653],[123.83,77.11671965],[123.81,76.2]],[[123.92,10.49317858],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209],[123.97,20.17406736]]]
["bitfinex","SOLUSD",1766535302696,[[123.88,0.7],[123.87,24.56599879],[123.85,20.18503653],[123.83,77.11671965],[123.81,76.2]],[[123.91,0.67],[123.92,9.82317858],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535303001,[[123.88,0.7],[123.87,22.81282011],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,2.42317868],[123.92,8.0699999],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209]]]
["bitfinex","SOLUSD",1766535303582,[[123.88,0.7],[123.87,14.74],[123.86,9.82649939],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209],[124.06,24.25]]]
["bitfinex","SOLUSD",1766535303778,[[123.88,0.7],[123.87,14.74],[123.86,9.82649939],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.05,38.95585337]]]
["bitfinex","SOLUSD",1766535305600,[[123.88,0.7],[123.87,14.74],[123.86,9.82649939],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.04,40.51038912]]]
["bitfinex","SOLUSD",1766535306200,[[123.88,0.7],[123.87,14.74],[123.86,9.82649939],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.04,48.59338912]]]
["bitfinex","SOLUSD",1766535307304,[[123.88,0.7],[123.87,22.81290552],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.04,48.59338912]]]
["bitfinex","SOLUSD",1766535313408,[[123.88,0.7],[123.87,22.81290552],[123.85,20.18503653],[123.83,56.94265229],[83.0,4.0]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[123.99,8.82722393]]]
["bitfinex","SOLUSD",1766535313603,[[123.88,0.7],[123.87,14.74],[123.86,9.82647016],[123.85,20.18503653],[123.83,56.94265229]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535313911,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766535314103,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.09,0.11]]]
["bitfinex","SOLUSD",1766535314302,[[123.88,0.7],[123.87,22.81296782],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.09,0.11]]]
["bitfinex","SOLUSD",1766535314303,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[83.0,4.0]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535314911,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,40.3893667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535315098,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535318115,[[123.88,0.7],[123.87,8.07296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535318411,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535318813,[[123.88,0.7],[123.87,22.81296782],[123.85,20.18503653],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535319112,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535319913,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.04,48.59338912]]]
["bitfinex","SOLUSD",1766535320114,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[123.79,64.6393667]],[[123.9,1.75317868],[123.91,8.74048265],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422]]]
["bitfinex","SOLUSD",1766535320411,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.09,0.11]]]
["bitfinex","SOLUSD",1766535320616,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.1,0.31]]]
["bitfinex","SOLUSD",1766535320920,[[123.88,0.7],[123.87,22.81296782],[123.85,21.93821521],[123.83,56.94265229],[83.33,200.0]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,63.1505422],[124.1,0.31]]]
["bitfinex","SOLUSD",1766535321292,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209],[124.1,0.31]]]
["bitfinex","SOLUSD",1766535321502,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,10.49366133],[123.93,30.61174032],[123.95,16.49317868],[123.96,40.33772209],[123.97,22.81296782]]]
["bitfinex","SOLUSD",1766535323518,[[123.88,0.7],[123.87,22.81296782],[123.86,1.75317868],[123.85,20.18503653],[123.83,56.94265229]],[[123.91,8.74048265],[123.93,30.61174032],[123.95,14.74],[123.96,40.33772209],[123.97,22.81296782]]]
["bitfinex","SOLUSD",1766535323719,[[123.89,14.74],[123.88,8.07226092],[123.87,1.75317868],[123.86,20.18312117],[123.83,56.94265229]],[[123.93,19.20706624],[123.95,36.66360156],[123.96,40.33772209],[123.97,22.81296782],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535323915,[[123.9,0.7],[123.89,14.74],[123.88,8.07226092],[123.87,1.75317868],[123.86,20.18312117]],[[123.92,2.45317868],[123.93,18.50706624],[123.95,36.66360156],[123.96,40.33772209],[123.97,22.81296782]]]
["bitfinex","SOLUSD",1766535324617,[[123.89,15.44],[123.88,8.07226092],[123.87,1.75317868],[123.86,20.18312117],[123.85,1.75317868]],[[123.92,2.45317868],[123.93,18.50706624],[123.95,21.92360156],[123.96,40.33772209],[123.97,37.55296782]]]
["bitfinex","SOLUSD",1766535324821,[[123.89,15.44],[123.88,8.07226092],[123.86,21.93629985],[82.42,0.64],[82.0,11.5]],[[123.91,1.75317868],[123.92,0.7],[123.93,18.50706624],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535325618,[[123.89,15.44],[123.88,8.07226092],[123.86,21.93629985],[123.81,76.2],[123.79,40.3893667]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535325920,[[123.89,15.44],[123.88,8.07226092],[123.86,21.93629985],[123.81,76.2],[123.8,41.00317868]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535326322,[[123.89,0.7],[123.88,8.07226092],[123.86,21.93629985],[123.81,76.2],[123.8,41.00317868]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535326516,[[123.89,15.44],[123.88,8.07226092],[123.86,21.93629985],[123.81,76.2],[123.8,41.00317868]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535326716,[[123.89,15.44],[123.88,8.07226092],[123.86,21.93629985],[123.81,112.17257592],[123.8,41.00317868]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535327922,[[123.89,15.44],[123.88,8.07226092],[123.86,20.18312117],[123.81,112.17257592],[123.8,41.00317868]],[[123.91,1.75317868],[123.92,8.76978898],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868]]]
["bitfinex","SOLUSD",1766535328106,[[123.89,15.44],[123.88,8.07226092],[123.87,1.75317868],[123.86,20.18312117],[123.81,112.17257592]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535328310,[[123.89,15.44],[123.87,9.8259586],[123.86,20.18312117],[123.81,112.17257592]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535328311,[[123.89,15.44],[123.87,9.8259586],[123.86,20.18312117],[123.81,112.17257592],[82.0,11.5]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535329224,[[123.89,15.44],[123.87,9.8259586],[123.86,20.18312117],[123.81,112.17257592],[120.58,144.18951293]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535329721,[[123.89,15.44],[123.87,9.8259586],[123.86,20.18312117],[123.81,112.17257592],[123.42,72.22322975]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535330024,[[123.89,15.44],[123.88,8.07232374],[123.87,1.75317868],[123.86,20.18312117],[123.81,112.17257592]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535330522,[[123.89,15.44],[123.88,8.07232374],[123.86,20.18312117],[123.81,112.17257592],[82.0,11.5]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535330723,[[123.89,15.44],[123.88,8.07232374],[123.87,1.75317868],[123.86,20.18312117],[123.81,112.17257592]],[[123.92,10.52296766],[123.93,10.43767296],[123.94,20.17171581],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535332419,[[123.9,0.7],[123.89,15.44],[123.88,8.07232374],[123.87,1.75317868],[123.81,112.17257592]],[[123.93,10.43767296],[123.95,1.75317868],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535332420,[[123.9,0.7],[123.89,22.81155231],[123.88,1.75317868],[123.87,20.18197671],[123.85,1.75317868]],[[123.93,20.96002618],[123.95,1.75317868],[124.03,0.2],[139.94,0.53631024],[139.99,0.1]]]
["bitfinex","SOLUSD",1766535332625,[[123.9,0.7],[123.89,22.81155231],[123.88,1.75317868],[123.87,20.18197671],[123.85,1.75317868]],[[123.93,20.96002618],[123.96,60.5066797],[123.97,14.74],[123.99,4.40614528],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535332821,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.94,2.45317868],[123.95,8.06815549],[123.96,20.16895761],[123.97,14.74],[123.98,22.81155231]]]
["bitfinex","SOLUSD",1766535333022,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,20.18012097],[123.82,100.45]],[[123.94,0.7],[123.95,9.82133417],[123.96,20.16895761],[123.99,19.14614528],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766535333205,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,20.18012097],[123.86,31.30577296]],[[123.94,0.7],[123.95,9.82133417],[123.96,30.60663057],[123.99,19.14614528],[124.07,88.90185031]]]
["bitfinex","SOLUSD",1766535333405,[[123.91,15.44],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097],[123.86,31.30577296]],[[123.94,10.52160613],[123.96,30.60663057],[123.99,29.68],[124.06,40.6884986],[124.07,48.38298321]]]
["bitfinex","SOLUSD",1766535333728,[[123.91,15.44],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097],[123.86,16.56577296]],[[123.94,10.52160613],[123.96,20.16895761],[123.99,29.68],[124.02,4.20519637],[124.06,40.6884986]]]
["bitfinex","SOLUSD",1766535335222,[[123.91,15.44],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097],[123.86,16.56577296]],[[123.94,10.52160613],[123.96,20.16895761],[123.99,29.68],[124.02,4.20519637],[124.03,6.51974147]]]
["bitfinex","SOLUSD",1766535335536,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.94,9.82160613],[123.96,30.60663057],[123.99,29.68],[124.02,4.20519637],[124.03,6.51974147]]]
["bitfinex","SOLUSD",1766535335729,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.94,9.82160613],[123.95,0.71],[123.96,30.60663057],[123.99,14.94],[124.02,4.20519637]]]
["bitfinex","SOLUSD",1766535335914,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.94,9.82160613],[123.95,0.71],[123.96,30.60663057],[123.99,14.94],[124.0,119.89317868]]]
["bitfinex","SOLUSD",1766535336310,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.95,8.77781465],[123.96,30.60663057],[123.99,14.94],[124.0,104.45317868],[124.07,88.90185031]]]
["bitfinex","SOLUSD",1766535336510,[[123.92,0.7],[123.91,14.74],[123.9,8.07081013],[123.89,1.75317868],[123.88,20.18012097]],[[123.94,1.75317868],[123.95,8.77781465],[123.96,30.60663057],[123.99,14.94],[124.0,119.19317868]]]
["bitfinex","SOLUSD",1766535337128,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,20.18012097],[82.544,19.23877492]],[[123.94,1.75317868],[123.95,8.77781465],[123.96,30.60663057],[123.99,14.94],[124.0,119.19317868]]]
["bitfinex","SOLUSD",1766535337428,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,20.18012097],[123.86,16.56577296]],[[123.94,1.75317868],[123.95,8.77781465],[123.96,30.60663057],[123.99,14.94],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535337629,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,34.92012097],[123.86,16.56577296]],[[123.95,10.53099333],[123.96,30.60663057],[123.98,14.74],[123.99,14.94],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535339331,[[123.92,0.7],[123.91,14.74],[123.9,9.82398881],[123.88,34.92012097],[123.86,16.56577296]],[[123.95,8.77781465],[123.96,30.60663057],[123.98,14.74],[123.99,14.94],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535339638,[[123.92,0.7],[123.91,24.5633746],[123.89,20.17861086],[123.88,14.74],[123.86,16.56577296]],[[123.95,1.75317868],[123.96,19.18510405],[123.98,34.90559764],[123.99,14.94],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535340322,[[123.92,0.7],[123.91,24.5633746],[123.89,20.17861086],[123.88,14.74],[123.86,16.56577296]],[[123.95,2.43317868],[123.96,18.50510405],[123.98,34.90559764],[123.99,14.94],[124.0,104.45317868]]]
["bitfinex","SOLUSD",1766535340524,[[123.92,0.7],[123.91,22.81019592],[123.9,1.75317868],[123.89,20.17861086],[123.88,14.74]],[[123.95,2.43317868],[123.96,18.50510405],[123.97,20.16671723],[123.98,14.74],[123.99,14.94]]]
["bitfinex","SOLUSD",1766535340724,[[123.92,0.7],[123.91,24.5633746],[123.89,20.17861086],[123.88,14.74],[83.0,4.0]],[[123.95,2.43317868],[123.96,18.50510405],[123.97,20.16671723],[123.98,14.74],[123.99,14.94]]]
["bitfinex","SOLUSD",1766535340932,[[123.92,0.7],[123.91,24.5633746],[123.89,20.17861086],[123.88,14.74],[123.05,144.18951293]],[[123.95,2.43317868],[123.96,18.50510405],[123.97,20.16671723],[123.98,14.74],[123.99,14.94]]]
["bitfinex","SOLUSD",1766535341433,[[123.92,0.7],[123.91,22.81019592],[123.9,1.75317868],[123.89,20.17861086],[123.88,14.74]],[[123.95,2.43317868],[123.96,18.50510405],[123.97,20.16671723],[123.98,14.74],[123.99,14.94]]]
["bitfinex","SOLUSD",1766535342829,[[123.92,0.7],[123.91,14.74],[123.89,8.07102882],[123.88,14.74],[123.87,20.18147974]],[[123.94,0.68],[123.95,9.8215081],[123.96,30.60597898],[123.98,14.74],[123.99,55.26708456]]]
["bitfinex","SOLUSD",1766535343022,[[123.91,0.7],[123.89,9.8242075],[123.87,20.18147974],[123.79,40.3893667],[123.78,40.27536561]],[[123.94,2.43317868],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74],[123.99,55.26708456]]]
["bitfinex","SOLUSD",1766535343232,[[123.91,15.44],[123.89,8.07102882],[123.88,1.75317868],[123.87,34.92147974],[123.79,40.3893667]],[[123.93,1.75317868],[123.94,0.68],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74]]]
["bitfinex","SOLUSD",1766535343611,[[123.91,15.44],[123.89,9.8242075],[123.87,34.92147974],[123.79,40.3893667],[81.537,0.1]],[[123.93,1.75317868],[123.94,0.68],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74]]]
["bitfinex","SOLUSD",1766535343811,[[123.91,15.44],[123.89,9.8242075],[123.87,34.92147974],[123.79,40.3893667],[123.51,524.6]],[[123.93,1.75317868],[123.94,0.68],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74]]]
["bitfinex","SOLUSD",1766535344035,[[123.91,15.44],[123.89,9.8242075],[123.87,34.92147974],[123.85,57.12280428],[123.82,100.45]],[[123.93,1.75317868],[123.94,0.68],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74]]]
["bitfinex","SOLUSD",1766535344835,[[123.91,14.74],[123.89,9.8242075],[123.87,34.92147974],[123.85,57.12280428],[123.82,100.45]],[[123.94,2.43317868],[123.95,8.06832942],[123.96,30.60597898],[123.98,14.74],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535345027,[[123.91,0.7],[123.89,8.07102882],[123.87,34.92147974],[123.85,42.12280428],[123.83,15.0]],[[123.93,0.68],[123.94,9.82175791],[123.96,30.60597898],[123.98,14.74],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535345336,[[123.89,8.07102882],[123.87,34.92147974],[123.85,42.12280428],[123.83,15.0]],[[123.93,0.68],[123.94,9.82175791],[123.96,30.60597898],[123.98,14.74],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535345337,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.85,42.12280428]],[[123.93,0.68],[123.94,9.82175791],[123.96,30.60597898],[123.98,14.74],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535346236,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.85,42.12280428]],[[123.93,8.74910451],[123.94,1.75317868],[123.96,30.60597898],[123.98,14.74],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535346533,[[123.91,0.7],[123.9,14.74],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726]],[[123.93,8.74910451],[123.94,1.75317868],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535348338,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[122.68,126.16582382]],[[123.93,10.50228319],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989],[125.11,126.76153566]]]
["bitfinex","SOLUSD",1766535348539,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[122.68,126.16582382]],[[123.93,8.74910451],[123.96,30.60597898],[124.05,64.42521989],[125.11,126.76153566],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766535348837,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[122.68,126.16582382]],[[123.93,10.50228319],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989],[125.11,126.76153566]]]
["bitfinex","SOLUSD",1766535349840,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989],[125.11,126.76153566]]]
["bitfinex","SOLUSD",1766535350417,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,30.60597898],[124.05,64.42521989],[124.45,90.54395404],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766535351241,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989],[124.45,90.54395404]]]
["bitfinex","SOLUSD",1766535351540,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,30.60597898],[124.05,64.42521989],[124.45,90.54395404]]]
["bitfinex","SOLUSD",1766535351541,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,30.60597898],[124.05,64.42521989],[124.45,90.54395404],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535351843,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,50.78745872],[124.05,64.42521989],[124.45,90.54395404],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535352135,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,50.78745872],[124.05,64.42521989],[124.45,90.54395404],[126.22,108.65274485]]]
["bitfinex","SOLUSD",1766535353843,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,10.50228319],[123.96,50.78745872],[124.05,64.42521989],[124.45,90.54395404],[124.54,108.65274485]]]
["bitfinex","SOLUSD",1766535354046,[[123.9,14.74],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,8.74910451],[123.96,30.60597898],[124.05,64.42521989],[124.45,90.54395404],[124.54,108.65274485]]]
["bitfinex","SOLUSD",1766535354231,[[123.91,0.7],[123.9,14.74],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726]],[[123.93,0.68],[123.94,9.82188999],[123.96,30.60597898],[123.97,20.18147974],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535354844,[[123.91,0.7],[123.9,14.74],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726]],[[123.93,0.68],[123.94,9.82188999],[123.96,45.34597898],[124.05,64.42521989],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766535355241,[[123.91,0.7],[123.9,14.74],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726]],[[123.93,0.68],[123.94,9.82188999],[123.96,45.34597898],[124.05,64.42521989],[127.2,144.87032647]]]
["bitfinex","SOLUSD",1766535355444,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[82.544,19.23877492]],[[123.93,2.43317868],[123.94,8.06871131],[123.96,45.34597898],[124.05,64.42521989],[127.2,144.87032647]]]
["bitfinex","SOLUSD",1766535355743,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.78,0.1]],[[123.93,2.43317868],[123.94,8.06871131],[123.96,45.34597898],[124.05,64.42521989],[127.2,144.87032647]]]
["bitfinex","SOLUSD",1766535355923,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,100.45]],[[123.93,2.43317868],[123.94,8.06871131],[123.96,45.34597898],[124.05,64.42521989],[124.28,80.46712314]]]
["bitfinex","SOLUSD",1766535356130,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,0.68],[123.94,9.82188999],[123.96,45.34597898],[124.05,64.42521989],[124.28,80.46712314]]]
["bitfinex","SOLUSD",1766535357646,[[123.9,15.44],[123.89,8.07102882],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,0.68],[123.94,9.82188999],[123.96,45.34597898],[124.05,64.42521989],[124.28,80.46712314]]]
["bitfinex","SOLUSD",1766535357832,[[123.9,15.44],[123.89,9.8242075],[123.87,20.18147974],[123.86,40.79155726],[123.83,76.2]],[[123.93,0.68],[123.94,9.82188999],[123.96,45.34597898],[124.05,64.42521989],[124.28,80.46712314]]]
["bitfinex","SOLUSD",1766535358032,[[123.9,15.44],[123.89,10.80901986],[123.87,20.18147974],[123.86,40.79155726],[123.85,43.10761664]],[[123.93,0.68],[123.94,10.80670235],[123.96,45.34597898],[124.0,105.43799104],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535358746,[[123.9,15.44],[123.89,8.07102882],[123.87,20.18147974],[123.86,40.79155726],[123.85,43.10761664]],[[123.93,0.68],[123.94,10.80670235],[123.96,45.34597898],[124.0,105.43799104],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535358947,[[123.9,15.44],[123.89,10.80901986],[123.87,20.18147974],[123.86,40.79155726],[123.85,43.10761664]],[[123.93,0.68],[123.94,10.80670235],[123.96,45.34597898],[124.0,105.43799104],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535360451,[[123.91,0.7],[123.9,14.74],[123.89,10.80901986],[123.87,20.18147974],[123.86,40.79155726]],[[123.94,10.80670235],[123.96,45.34597898],[124.0,105.43799104],[124.05,64.42521989],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766535360748,[[123.9,0.7],[123.89,8.07102882],[123.87,20.18147974],[123.86,40.79155726],[123.85,40.3696256]],[[123.93,2.73799104],[123.94,8.06871131],[123.96,45.34597898],[124.0,105.43799104],[124.05,64.42521989]]]
["bitfinex","SOLUSD",1766535361049,[[123.89,15.44],[123.88,10.81003081],[123.87,20.18147974],[123.86,10.43767296],[123.85,43.10761664]],[[123.92,3.41799104],[123.94,8.0684202],[123.95,22.90833716],[123.96,25.17767296],[123.99,40.52708456]]]
["bitfinex","SOLUSD",1766535361246,[[123.89,15.44],[123.88,10.81003081],[123.87,20.18147974],[123.86,10.43767296],[123.85,63.28909638]],[[123.92,3.41799104],[123.94,8.0684202],[123.95,22.90833716],[123.96,25.17767296],[123.99,40.52708456]]]
["bitfinex","SOLUSD",1766535361247,[[123.89,15.44],[123.88,10.81003081],[123.87,20.18147974],[123.86,10.43767296],[123.85,63.28909638]],[[123.92,3.41799104],[123.94,8.0684202],[123.95,43.0898169],[123.96,25.17767296],[123.99,40.52708456]]]
["bitfinex","SOLUSD",1766535361452,[[123.89,15.44],[123.88,10.81003081],[123.87,20.18147974],[123.86,10.43767296],[123.85,63.28909638]],[[123.92,0.68],[123.93,2.73799104],[123.94,8.0684202],[123.95,43.0898169],[123.96,25.17767296]]]
["bitfinex","SOLUSD",1766535361746,[[123.9,0.7],[123.89,17.47799104],[123.87,20.18147974],[123.86,10.43767296],[123.85,63.28909638]],[[123.94,8.0684202],[123.95,40.35182586],[123.96,25.17767296],[124.0,105.43799104],[124.05,23.95585337]]]
["bitfinex","SOLUSD",1766535361952,[[123.92,0.7],[123.91,2.73799104],[123.9,8.07097413],[123.89,14.74],[123.88,20.17990799]],[[123.95,8.74802561],[123.96,10.43767296],[123.97,20.16696021],[123.98,14.74],[124.0,105.43799104]]]
["bitfinex","SOLUSD",1766535362246,[[123.92,0.7],[123.91,17.47799104],[123.9,8.07097413],[123.88,20.17990799],[123.85,43.10761664]],[[123.95,11.48601665],[123.97,40.34843995],[123.98,25.17767296],[124.0,105.43799104],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535362452,[[123.92,0.7],[123.91,17.47799104],[123.9,8.07097413],[123.88,20.17990799],[123.87,8.07097413]],[[123.95,11.48601665],[123.97,40.34843995],[123.98,25.17767296],[124.0,105.43799104],[124.03,0.2]]]
["bitfinex","SOLUSD",1766535364231,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,8.07097413],[123.85,58.10761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,10.43767296],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535364552,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,8.07097413],[123.85,58.10761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535365758,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.85,58.10761664],[122.46,117.30628337]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535365931,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.88,20.16696021],[123.85,58.10761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535367449,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.85,119.30761664],[123.84,21.1281]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535367754,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,20.16696021],[123.85,119.30761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535367956,[[123.92,0.7],[123.91,22.8100271],[123.89,20.17817282],[123.87,20.16696021],[123.85,119.30761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535368153,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,20.16696021],[123.85,119.30761664]],[[123.95,0.68],[123.96,10.80532451],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535368656,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,20.16696021],[123.85,119.30761664]],[[123.95,3.41799104],[123.96,8.06733347],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535369053,[[123.92,0.7],[123.91,22.8100271],[123.89,20.17817282],[123.87,20.16696021],[123.85,119.30761664]],[[123.95,3.41799104],[123.96,8.06733347],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535369351,[[123.92,0.7],[123.91,22.8100271],[123.9,2.73799104],[123.89,20.17817282],[123.87,20.16696021]],[[123.95,3.41799104],[123.96,8.06733347],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535370557,[[123.92,0.7],[123.91,25.54801814],[123.89,20.17817282],[123.87,20.16696021],[82.42,0.64]],[[123.95,3.41799104],[123.96,8.06733347],[123.97,20.16696021],[123.98,27.915664],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535370958,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.87,60.53012603],[123.85,78.93799104]],[[123.95,0.68],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,40.49998321]]]
["bitfinex","SOLUSD",1766535371149,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.87,40.36316582],[123.85,78.93799104]],[[123.95,3.41799104],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,81.01885031]]]
["bitfinex","SOLUSD",1766535371349,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.88,24.22187235],[123.87,40.36316582]],[[123.95,3.41799104],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,81.01885031]]]
["bitfinex","SOLUSD",1766535371552,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.88,24.22187235],[123.87,40.36316582]],[[123.95,3.41799104],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,40.49998321]]]
["bitfinex","SOLUSD",1766535372553,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.88,24.22187235],[123.87,40.36316582]],[[123.95,3.41799104],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,81.01885031]]]
["bitfinex","SOLUSD",1766535372756,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.88,24.22187235],[123.87,40.36316582]],[[123.95,3.41799104],[123.96,8.06733347],[123.98,48.08127093],[124.0,120.17799104],[124.07,40.49998321]]]
["bitfinex","SOLUSD",1766535373074,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.89,10.43767296],[123.88,24.22187235]],[[123.95,0.68],[123.96,10.80532451],[123.98,48.08127093],[124.0,120.17799104],[124.07,40.49998321]]]
["bitfinex","SOLUSD",1766535373260,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.89,10.43767296],[123.88,24.22187235]],[[123.95,0.68],[123.96,10.80532451],[123.98,30.60327989],[124.0,120.17799104],[124.04,40.51038912]]]
["bitfinex","SOLUSD",1766535373575,[[123.92,0.7],[123.91,25.54816074],[123.9,20.17692122],[123.89,10.43767296],[123.88,24.22187235]],[[123.95,0.68],[123.96,10.80532451],[123.98,30.60327989],[123.99,64.74895691],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535373738,[[123.93,0.69],[123.92,10.80749913],[123.91,14.74],[123.9,20.17692122],[123.89,10.43767296]],[[123.95,0.68],[123.96,10.80532451],[123.98,30.60327989],[123.99,64.74895691],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535374158,[[123.93,15.43],[123.92,10.80749913],[123.9,20.17692122],[123.89,10.43767296],[82.42,0.64]],[[123.95,0.68],[123.96,10.80532451],[123.98,30.60327989],[123.99,64.74895691],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535374355,[[123.93,15.43],[123.92,10.80749913],[123.9,20.17692122],[123.89,25.17767296],[121.58,108.1421347]],[[123.95,0.68],[123.96,10.80532451],[123.98,30.60327989],[123.99,64.74895691],[124.0,120.17799104]]]
["bitfinex","SOLUSD",1766535374562,[[123.94,0.69],[123.93,17.47799104],[123.92,8.06950809],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,2.73799104],[123.98,18.5038171],[123.99,24.42187235],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535374854,[[123.94,0.69],[123.93,25.54676963],[123.91,20.17523699],[123.9,2.73799104],[123.75,23.77580002]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,57.81706866]]]
["bitfinex","SOLUSD",1766535375253,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535375454,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,48.44466614]]]
["bitfinex","SOLUSD",1766535376257,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535376637,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,11.0045187],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535377254,[[123.94,0.69],[123.93,22.80877859],[123.91,20.17523699],[123.9,2.73799104],[123.06,144.18951293]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,11.0045187],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535377462,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,11.0045187],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535378366,[[123.94,0.69],[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,37.64014744]]]
["bitfinex","SOLUSD",1766535378570,[[123.93,22.80877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104],[122.71,126.16582382]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,48.44466614]]]
["bitfinex","SOLUSD",1766535378768,[[123.93,23.49877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104],[122.94,157.89594161]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,48.44466614]]]
["bitfinex","SOLUSD",1766535379168,[[123.93,23.49877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104],[123.86,76.2]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,0.2],[124.0,48.44466614]]]
["bitfinex","SOLUSD",1766535380066,[[123.93,23.49877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104],[123.86,76.2]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,20.36354797],[124.0,28.28250974]]]
["bitfinex","SOLUSD",1766535382267,[[123.93,23.49877859],[123.92,2.73799104],[123.91,20.17523699],[123.9,2.73799104],[123.87,122.69126582]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,20.36354797],[124.0,28.28250974]]]
["bitfinex","SOLUSD",1766535382471,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.9,2.73799104],[123.87,122.69126582]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,20.36354797],[124.0,17.47799104]]]
["bitfinex","SOLUSD",1766535382768,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.95,0.67],[123.96,2.73799104],[123.97,8.06652766],[123.98,10.43767296],[123.99,31.16806667]]]
["bitfinex","SOLUSD",1766535383369,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,2.73799104],[123.97,8.06652766],[123.98,10.43767296],[123.99,31.16806667],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535383571,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,3.40799104],[123.97,8.06652766],[123.98,10.43767296],[123.99,31.16806667],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766535384583,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,3.40799104],[123.97,8.06652766],[123.98,10.43767296],[123.99,31.16806667],[124.09,8.083]]]
["bitfinex","SOLUSD",1766535386981,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,31.16806667],[124.09,8.083]]]
["bitfinex","SOLUSD",1766535388179,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,31.16806667],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766535389082,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,0.67],[123.97,8.06652766],[123.98,10.43767296],[123.99,31.16806667],[124.0,14.74]]]
["bitfinex","SOLUSD",1766535389258,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.9,2.73799104],[123.87,122.69126582]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,31.16806667],[124.0,17.47799104]]]
["bitfinex","SOLUSD",1766535392384,[[123.93,15.43],[123.92,10.80740467],[123.91,20.17523699],[123.87,122.69126582],[123.85,26.98799104]],[[123.96,0.67],[123.97,10.8045187],[123.98,10.43767296],[123.99,31.16806667],[124.0,17.47799104]]]
["bitfinex","SOLUSD",1766535392681,[[123.93,15.43],[123.91,10.80802833],[123.89,45.35564019],[123.87,122.69126582],[123.85,26.98799104]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535392884,[[123.93,15.43],[123.91,10.80802833],[123.89,30.61564019],[123.87,122.69126582],[123.85,26.98799104]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535393086,[[123.93,0.69],[123.91,25.54802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,122.69126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535393884,[[123.93,0.69],[123.91,10.80802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,122.69126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535394091,[[123.93,0.69],[123.91,25.54802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,61.49126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535394378,[[123.93,0.69],[123.91,10.80802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,61.49126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535394594,[[123.93,0.69],[123.91,25.54802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,61.49126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535394887,[[123.93,0.69],[123.91,10.80802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,61.49126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535395074,[[123.93,0.69],[123.91,25.54802833],[123.89,30.61564019],[123.88,24.21991684],[123.87,61.49126582]],[[123.95,0.67],[123.96,10.80538025],[123.98,30.60311969],[123.99,11.0045187],[124.0,57.80158471]]]
["bitfinex","SOLUSD",1766535425510,[[123.93,2.45145275],[123.92,22.80964494],[123.9,42.09521096],[123.89,10.43767296],[123.85,76.2]],[[123.96,0.72],[123.97,8.06671426],[123.98,26.92912571],[123.99,20.36405456],[124.0,55.06359367]]]
["bitfinex","SOLUSD",1766535458548,[[124.0,0.67],[123.99,34.54970457],[123.98,20.16401297],[123.95,78.4059029],[123.91,127.65]],[[124.03,0.9],[124.04,10.01338737],[124.05,10.21338737],[124.06,45.32972602],[124.07,0.2]]]
["bitfinex","SOLUSD",1766535501890,[[123.94,0.68],[123.93,2.73499387],[123.92,28.2439671],[123.91,14.74],[123.9,2.73499387]],[[123.97,0.67],[123.98,10.80081093],[123.99,34.8836292],[124.0,13.17266683],[124.07,102.9]]]
["bitfinex","SOLUSD",1766535530700,[[123.92,11.47471486],[123.9,42.98433531],[123.89,10.43767296],[123.88,77.01610075],[123.82,40.48013189]],[[123.95,0.72],[123.96,10.80221274],[123.98,40.33002328],[123.99,14.72],[124.46,113.1111593]]]
["bitfinex","SOLUSD",1766535563166,[[123.76,0.1],[123.75,0.79],[123.74,1.75292608],[123.72,30.64354916],[123.71,20.8681]],[[123.78,2.41292608],[123.8,28.27162029],[123.81,22.81653496],[123.82,10.43767296],[123.84,40.37499207]]]
["bitfinex","SOLUSD",1766535630880,[[123.71,0.72],[123.7,8.08371262],[123.69,21.1496255],[123.68,45.41003727],[123.67,10.64092318]],[[123.75,3.31367287],[123.77,43.03854104],[123.78,10.71738549],[123.8,50.82756741],[123.86,40.05320738]]]
["bitfinex","SOLUSD",1766535659222,[[123.71,0.67],[123.7,10.71769506],[123.68,40.41363035],[123.67,4.51282318],[123.61,29.54634816]],[[123.74,14.76],[123.75,8.75108733],[123.76,22.83474047],[123.77,10.43767296],[123.78,48.47949023]]]
["bitfinex","SOLUSD",1766535704154,[[123.71,0.7],[123.7,8.08392173],[123.69,16.44604751],[123.68,20.21345407],[123.67,13.21104139]],[[123.75,8.78110981],[123.76,10.43767296],[123.77,20.19988698],[123.78,16.44604751],[123.79,56.83842602]]]
["bitfinex","SOLUSD",1766535742184,[[123.7,0.68],[123.69,22.84462437],[123.67,6.07463311],[123.66,35.07569846],[123.64,15.0]],[[123.73,3.29494892],[123.75,28.28282828],[123.76,25.19767296],[123.78,17.39494892],[123.81,40.3855063]]]
["bitfinex","SOLUSD",1766535810178,[[123.79,0.72],[123.78,22.83856163],[123.77,21.88298213],[123.75,34.68303603],[123.73,101.60877455]],[[123.82,2.34539398],[123.83,18.51375154],[123.85,34.9270992],[123.87,24.24536307],[123.88,24.68005812]]]
["bitfinex","SOLUSD",1766535865809,[[123.87,0.66],[123.86,2.63213472],[123.85,42.99987824],[123.84,24.22969753],[123.81,50.82054406]],[[123.92,21.33994485],[123.93,20.37326643],[123.94,15.63],[123.95,14.94],[123.96,43.16972259]]]
["bitfinex","SOLUSD",1766535899354,[[123.92,0.72],[123.91,2.63213472],[123.9,8.07073364],[123.89,34.91862039],[123.86,6.1281]],[[123.95,19.34547302],[123.96,0.2],[123.97,22.99899534],[123.99,157.76791206],[124.03,46.85162792]]]
["bitfinex","SOLUSD",1766535995051,[[123.92,0.7],[123.91,10.69855865],[123.88,53.42901602],[123.85,67.3281],[123.84,58.00111714]],[[123.95,8.2680037],[123.96,11.27767296],[123.97,37.73513667],[123.98,40.33122656],[123.99,135.05116476]]]
["bitfinex","SOLUSD",1766536054007,[[123.83,0.72],[123.82,16.42403558],[123.81,8.07684715],[123.79,36.71922751],[123.75,61.3]],[[123.86,8.71363151],[123.87,20.18299285],[123.89,26.86170854],[123.91,40.35384152],[123.93,4.21601249]]]
["bitfinex","SOLUSD",1766536093941,[[123.83,0.71],[123.82,14.74],[123.81,2.63175225],[123.8,22.81724494],[123.78,33.36533041]],[[123.85,8.7844823],[123.87,42.99763949],[123.88,14.74],[123.89,10.43767296],[123.9,2.63175225]]]
["bitfinex","SOLUSD",1766536138574,[[123.79,0.79],[123.78,2.73175225],[123.77,22.9192157],[123.76,20.1873385],[123.75,20.30083265]],[[123.81,8.0769366],[123.82,0.72],[123.83,33.25839395],[123.84,34.9273385],[124.01,19.58]]]
["bitfinex","SOLUSD",1766536179813,[[123.81,0.66],[123.8,16.42506905],[123.79,8.17797036],[123.78,0.1],[123.77,30.73586722]],[[123.84,8.7849354],[123.85,1.68506905],[123.86,30.62292539],[123.87,14.74],[123.95,85.6499755]]]
["bitfinex","SOLUSD",1766536240828,[[123.79,15.53],[123.78,0.1],[123.77,26.34289672],[123.76,10.43767296],[123.72,58.04540965]],[[123.82,8.7267642],[123.83,22.82338497],[123.85,30.27],[123.86,50.80815429],[123.93,40.26011318]]]
["bitfinex","SOLUSD",1766536280059,[[123.68,0.1],[123.67,18.90968419],[123.66,0.1],[123.65,8.08710404],[123.64,31.27081729]],[[123.7,8.77460623],[123.71,21.89711081],[123.73,33.66968419],[123.74,50.8462379],[123.78,104.38855856]]]
["bitfinex","SOLUSD",1766536348557,[[123.74,18.0953489],[123.73,8.08179162],[123.72,20.20594373],[123.71,18.51668485],[123.68,46.65287958]],[[123.77,8.75968669],[123.79,22.83125681],[123.8,18.51668485],[123.84,27.51073649],[123.89,45.06797636]]]
["bitfinex","SOLUSD",1766536418293,[[123.81,0.68],[123.8,24.501932],[123.78,20.1963582],[123.75,50.83981269],[123.74,15.0]],[[123.84,0.68],[123.85,20.19664492],[123.86,0.2],[123.87,44.42896468],[123.88,40.3630419]]]
["bitfinex","SOLUSD",1766536455954,[[123.83,2.36446029],[123.81,30.89096061],[123.8,34.93317737],[123.7,40.939208],[123.07,0.2566785]],[[123.86,8.27380944],[123.87,10.43767296],[123.88,21.86571501],[123.89,37.5542834],[124.04,0.31]]]
["bitfinex","SOLUSD",1766536505678,[[123.87,3.30156807],[123.86,26.07767296],[123.85,28.25878379],[123.84,2.63156807],[123.75,40.74609527]],[[123.9,0.9],[123.91,18.70805166],[123.92,2.63156807],[123.93,33.44308484],[123.94,117.44]]]
["bitfinex","SOLUSD",1766536535619,[[123.85,15.42],[123.84,9.75911117],[123.83,20.1879761],[123.8,50.82423624],[123.77,43.47581357]],[[123.88,0.67],[123.89,1.68424905],[123.9,8.27140447],[123.91,55.04776072],[123.93,55.08664569]]]
["bitfinex","SOLUSD",1766536581473,[[123.81,15.4],[123.8,9.76172383],[123.78,35.59651095],[123.77,10.43767296],[123.47,58.57698963]],[[123.84,0.66],[123.85,20.19637892],[123.86,20.18519375],[123.88,24.24340377],[123.89,14.74]]]
["bitfinex","SOLUSD",1766536648545,[[123.96,0.7],[123.95,16.42027795],[123.94,8.06827823],[123.93,20.17203957],[123.88,100.74649896]],[[123.99,0.2],[124.0,8.06478705],[124.01,20.36054039],[124.02,24.31405222],[124.03,0.2]]]
["bitfinex","SOLUSD",1766536660460,[[123.95,15.42],[123.93,9.74906725],[123.92,12.31795091],[123.91,30.61282321],[123.89,107.68389621]],[[123.98,1.68027795],[123.99,8.26523867],[124.01,50.96982043],[124.02,1.78027795],[124.03,40.51445511]]]
["bitfinex","SOLUSD",1766536734916,[[123.95,14.72],[123.94,0.68],[123.93,8.06898523],[123.92,2.62301928],[123.91,45.33330452]],[[123.97,0.68],[123.98,10.68899395],[124.0,45.31999716],[124.02,2.62301928],[124.09,40.86005285]]]
["bitfinex","SOLUSD",1766536776250,[[123.92,15.41],[123.9,8.27078606],[123.89,32.29758482],[123.88,20.16660544],[123.87,46.4913124]],[[123.94,0.72],[123.95,9.74968391],[123.97,40.33321088],[124.0,50.7613703],[124.02,5.89476936]]]
["bitfinex","SOLUSD",1766536796757,[[123.82,9.95802075],[123.81,14.94],[123.8,47.45282494],[123.68,98.02408204],[82.42,0.64]],[[123.86,8.7837748],[123.87,1.68185703],[123.88,45.55974734],[123.89,14.74],[123.98,40.32257928]]]
["bitfinex","SOLUSD",1766536828186,[[123.81,0.2],[123.8,15.59],[123.79,10.71072712],[123.77,44.64330246],[123.76,10.43767296]],[[123.83,0.68],[123.84,10.70789639],[123.86,28.25804419],[123.87,25.17767296],[123.9,42.98975451]]]
["bitfinex","SOLUSD",1766536880140,[[123.72,0.2],[123.71,0.2],[123.7,0.2],[123.69,0.2],[123.67,39.32413196]],[[123.74,2.63282157],[123.76,28.28104945],[123.78,53.46592859],[123.79,14.76],[123.8,3.23480651]]]
["bitfinex","SOLUSD",1766536927460,[[123.63,0.67],[123.61,24.53860742],[123.59,20.22749518],[123.41,27.56968235],[81.537,0.1]],[[123.66,30.6923512],[123.68,25.19767296],[123.69,8.08924511],[123.77,40.63454372],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766536957333,[[123.63,0.68],[123.62,2.64029893],[123.61,22.86990604],[123.59,41.10491238],[81.0,64.724]],[[123.65,8.08764453],[123.66,20.8774172],[123.67,2.64029893],[123.68,25.19767296],[123.7,67.51478795]]]
["bitfinex","SOLUSD",1766537040408,[[123.68,14.76],[123.67,10.46368939],[123.65,28.30154241],[123.64,10.43767296],[80.56,0.75]],[[123.7,0.69],[123.71,8.08361263],[123.72,1.68799462],[123.73,30.64295866],[123.74,14.76]]]
["bitfinex","SOLUSD",1766537074204,[[123.72,14.76],[123.71,1.85799462],[123.7,8.08393479],[123.68,28.29364177],[123.63,15.0]],[[123.74,8.76146668],[123.76,1.68799462],[123.77,20.19875575],[123.78,21.07534592],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766537118910,[[123.83,2.63620011],[123.82,0.72],[123.81,8.07678012],[123.8,14.76],[123.79,30.73261019]],[[123.85,0.79],[123.86,8.17391287],[123.87,30.72079123],[123.88,2.63620011],[123.89,143.05956179]]]
["bitfinex","SOLUSD",1766537141815,[[123.96,1.68133379],[123.95,15.3],[123.94,8.06827225],[123.93,8.06667458],[123.92,20.17324024]],[[123.99,0.78],[124.0,8.06456173],[124.01,21.84173146],[124.02,10.43767296],[124.03,14.84]]]
["bitfinex","SOLUSD",1766537178968,[[123.96,16.86133379],[123.95,8.06775807],[123.93,30.60973182],[123.9,7.80943379],[123.89,76.4]],[[124.0,0.72],[124.01,9.74550322],[124.02,20.15889678],[124.04,14.72],[124.08,1.88133379]]]
["bitfinex","SOLUSD",1766537198000,[[123.9,14.74],[123.89,0.66],[123.88,2.62892252],[123.87,32.29669565],[123.86,30.62062107]],[[123.92,0.7],[123.93,2.62892252],[123.94,8.06845912],[123.96,13.06659548],[123.97,64.55771402]]]
["bitfinex","SOLUSD",1766537221032,[[123.96,3.08892252],[123.95,14.74],[123.93,28.24169806],[123.92,10.43767296],[123.91,18.50486514]],[[124.0,8.06481094],[124.01,2.62892252],[124.02,20.15887782],[124.04,59.26318749],[124.06,0.1]]]
["bitfinex","SOLUSD",1766537306450,[[123.89,0.2],[123.87,2.1409722],[123.86,8.07344435],[123.85,30.62293686],[123.75,81.14861578]],[[123.9,0.69],[123.91,8.07083034],[123.92,21.85587971],[123.93,14.74],[123.95,10.43767296]]]
["bitfinex","SOLUSD",1766537337160,[[123.86,3.28888271],[123.85,22.81396097],[123.84,75.38627587],[123.82,0.2],[123.8,106.64441663]],[[123.89,0.7],[123.9,8.07120528],[123.91,2.62888271],[123.92,34.91492047],[123.93,18.50887824]]]
["bitfinex","SOLUSD",1766537398425,[[123.89,1.68253844],[123.88,0.66],[123.87,8.07268602],[123.86,34.92319011],[123.7,0.11]],[[123.91,0.72],[123.92,8.06981918],[123.93,12.1202114],[123.94,34.91151724],[123.96,1.68253844]]]
["bitfinex","SOLUSD",1766537427762,[[123.89,1.68253844],[123.88,0.69],[123.87,8.07296739],[123.86,34.92267695],[123.83,40.37500215]],[[123.91,0.66],[123.93,18.50703032],[123.94,21.85411549],[123.95,14.74],[123.96,14.74]]]
["bitfinex","SOLUSD",1766537464986,[[123.84,3.32987918],[123.83,8.07521001],[123.82,14.74],[123.81,38.90135451],[123.79,101.5897869]],[[123.87,0.71],[123.88,10.70247036],[123.9,20.17842122],[123.91,33.25026414],[124.0,146.99018237]]]
["bitfinex","SOLUSD",1766537502534,[[123.8,3.52987918],[123.78,0.2],[123.77,25.44770259],[123.76,10.63767296],[123.75,76.34621071]],[[123.83,0.66],[123.84,18.51279774],[123.85,17.36987918],[123.86,20.18469779],[123.87,51.07397884]]]
["bitfinex","SOLUSD",1766537544169,[[123.82,2.36459466],[123.81,22.81665256],[123.8,20.39324738],[123.79,10.43767296],[123.78,9.95823592]],[[123.85,0.69],[123.86,8.07364126],[123.87,1.68459466],[123.88,20.18152428],[123.89,25.17767296]]]
["bitfinex","SOLUSD",1766537643774,[[123.87,2.39318104],[123.86,22.81341057],[123.85,42.05546234],[123.84,1.68318104],[123.82,10.43767296]],[[123.9,0.67],[123.91,8.07049199],[123.92,26.860854],[123.93,20.17376281],[123.94,4.21190222]]]
["bitfinex","SOLUSD",1766537678944,[[123.88,0.7],[123.87,24.49572941],[123.86,46.40836447],[123.85,38.69405203],[123.84,1.68318104]],[[123.92,2.37318104],[123.93,8.06944227],[123.95,34.90942315],[123.96,1.68318104],[123.98,40.33229103]]]
["bitfinex","SOLUSD",1766537709651,[[123.93,0.71],[123.92,10.69866844],[123.9,14.74],[123.89,25.17767296],[123.87,13.28803152]],[[123.96,0.68],[123.97,10.69574093],[123.99,60.18160138],[124.14,4.51282318],[124.16,0.11]]]
["bitfinex","SOLUSD",1766537759318,[[123.96,0.72],[123.95,9.74918409],[123.94,14.74],[123.93,20.17214864],[123.92,10.43767296]],[[123.99,0.1],[124.0,10.49642304],[124.01,30.69835546],[124.02,14.84],[124.06,0.1]]]
["bitfinex","SOLUSD",1766537785078,[[123.91,0.69],[123.9,24.4922407],[123.89,10.43767296],[123.88,20.17962448],[123.87,20.1684105]],[[123.94,8.06844101],[123.95,2.39156572],[123.96,20.1684105],[123.97,10.43767296],[123.98,20.16683259]]]
["bitfinex","SOLUSD",1766537811517,[[124.02,2.40156572],[124.01,8.06384102],[124.0,14.72],[123.99,30.59955441],[123.96,56.39694029]],[[124.04,0.1],[124.05,0.1],[124.06,15.53],[124.07,12.11923868],[124.09,20.34706187]]]
["bitfinex","SOLUSD",1766537850664,[[123.93,0.72],[123.92,8.06955136],[123.91,20.17534081],[123.9,14.72],[123.87,81.37534081]],[[123.96,0.71],[123.97,10.68971117],[123.99,34.88366636],[124.0,10.43767296],[124.01,40.31932908]]]
["bitfinex","SOLUSD",1766537927863,[[123.89,0.71],[123.88,24.69181912],[123.87,30.61900846],[123.85,40.56932722],[123.84,7.80803689]],[[123.92,0.67],[123.93,9.74919242],[123.94,20.17154009],[123.96,1.67993689],[123.97,14.74]]]
["bitfinex","SOLUSD",1766537965234,[[123.9,0.66],[123.89,8.07162919],[123.88,25.37767296],[123.86,20.18310228],[123.85,40.56932722]],[[123.93,3.30836521],[123.94,8.06856713],[123.95,20.17037898],[123.96,2.62836521],[124.11,43.74283641]]]
["bitfinex","SOLUSD",1766538011672,[[123.89,0.72],[123.88,9.95464152],[123.87,10.43767296],[123.86,34.9236813],[123.85,0.2]],[[123.92,8.42978509],[123.93,1.68239842],[123.94,20.17169643],[123.95,14.74],[123.96,1.68239842]]]
["bitfinex","SOLUSD",1766538034798,[[123.91,0.66],[123.9,9.75335003],[123.88,25.37767296],[123.87,20.181425],[122.99,126.16582382]],[[123.95,10.11069162],[123.97,34.90616923],[123.98,10.43767296],[123.99,22.81136821],[124.0,44.53952887]]]
["bitfinex","SOLUSD",1766538061190,[[123.92,0.71],[123.91,8.07016494],[123.9,30.61517388],[123.88,14.92],[123.86,55.36662461]],[[123.96,2.62463544],[123.97,0.36],[124.0,25.15767296],[124.01,28.22368893],[124.02,2.62463544]]]
["bitfinex","SOLUSD",1766538091228,[[123.97,0.68],[123.96,7.32336457],[123.94,8.06833785],[123.93,25.17767296],[123.88,122.88857019]],[[124.0,14.74],[124.01,27.84417133],[124.03,50.75214115],[124.05,0.1],[124.08,143.19863147]]]
["bitfinex","SOLUSD",1766538111754,[[123.96,0.7],[123.95,25.41180493],[123.94,20.17006134],[123.93,10.43767296],[123.91,6.1281]],[[124.0,11.04925292],[124.02,45.31652842],[124.04,0.1],[124.05,40.40793539],[124.06,0.1]]]
["bitfinex","SOLUSD",1766538143713,[[123.87,0.7],[123.85,8.27403858],[123.83,30.62592351],[123.82,34.14834875]],[[123.91,16.42146051],[123.92,0.36],[123.93,79.02530154],[123.96,1.68146051]]]
["bitfinex","SOLUSD",1766538206989,[[123.82,0.66],[123.8,2.62864986],[123.79,18.71584414],[123.78,0.2],[123.77,20.3980683]],[[123.84,8.0749354],[123.85,18.06864986],[123.86,20.18407879],[123.87,10.43767296],[123.89,40.35965548]]]
["bitfinex","SOLUSD",1766538262277,[[123.89,0.68],[123.88,1.68261134],[123.87,8.07289019],[123.86,10.43767296],[123.85,20.18528583]],[[123.92,8.7399411],[123.93,16.42261134],[123.94,20.17223776],[124.06,24.34],[124.08,34.58]]]
["bitfinex","SOLUSD",1766538308330,[[123.96,3.32522511],[123.94,8.06801154],[123.93,10.43767296],[123.92,42.9838848],[123.59,72.22322975]],[[123.99,8.77522166],[124.0,14.84],[124.01,22.78520015],[124.02,50.85596031],[124.18,0.11]]]
["bitfinex","SOLUSD",1766538337052,[[124.0,3.34522511],[123.99,8.06504525],[123.98,14.72],[123.97,41.38960754],[120.78,162.50226694]],[[124.03,0.81],[124.04,8.16222984],[124.05,22.87838915],[124.06,0.1],[124.07,25.25767296]]]
["bitfinex","SOLUSD",1766538371658,[[124.0,1.67893316],[123.99,8.06490986],[123.98,49.60454266],[123.97,10.43767296],[83.33,200.0]],[[124.03,0.78],[124.04,8.1619625],[124.05,1.77893316],[124.06,45.41012903],[124.07,49.24372021]]]
["bitfinex","SOLUSD",1766538421159,[[124.04,0.69],[124.03,9.74149866],[124.01,34.87860577],[124.0,3.22645694],[123.99,10.43767296]],[[124.06,0.81],[124.07,0.1],[124.08,22.97958417],[124.15,102.8],[124.21,40.25516878]]]
["bitfinex","SOLUSD",1766538443379,[[124.11,3.27225163],[124.1,8.05799918],[124.08,47.92733183],[124.07,4.61282318],[124.06,21.1281]],[[124.14,5.29282318],[124.15,8.155029],[124.16,0.1],[124.17,34.85454718],[124.2,55.54963596]]]
["bitfinex","SOLUSD",1766538501035,[[124.16,0.67],[124.15,9.72857412],[124.13,20.13918983],[124.12,14.7],[124.11,20.16777197]],[[124.2,9.7262902],[124.21,34.82816591],[124.22,18.49362429],[124.25,40.2428982],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766538522566,[[124.11,0.72],[124.1,16.37414768],[124.09,8.05846233],[124.08,30.58482263],[124.06,46.42924029]],[[124.15,1.67414768],[124.17,14.7],[124.18,52.36835157],[124.19,10.43767296],[124.2,41.93319458]]]
["bitfinex","SOLUSD",1766538552435,[[123.96,0.67],[123.95,2.62566251],[123.94,28.44282201],[123.93,14.72],[123.92,30.81197896]],[[124.0,11.39041469],[124.01,14.72],[124.02,30.59643039],[124.04,20.37479019],[124.05,40.30748212]]]
["bitfinex","SOLUSD",1766538578219,[[124.01,3.30566251],[124.0,30.84864804],[123.98,30.60211692],[123.97,6.1281],[123.96,57.95971006]],[[124.05,8.741765],[124.06,17.34566251],[124.07,20.14991537],[124.08,10.43767296],[124.09,40.2947758]]]
["bitfinex","SOLUSD",1766538620889,[[124.0,0.68],[123.99,1.67949946],[123.98,8.06580058],[123.96,32.28447522],[123.94,14.72]],[[124.02,8.74338907],[124.03,20.15713801],[124.04,16.39949946],[124.06,10.43767296],[124.07,40.30114662]]]
["bitfinex","SOLUSD",1766538671046,[[123.97,0.67],[123.96,10.69137447],[123.95,34.88880579],[123.94,10.43767296],[123.92,70.88550888]],[[124.0,0.72],[124.01,10.68840451],[124.02,20.15803902],[124.04,25.15767296],[124.06,40.30451387]]]
["bitfinex","SOLUSD",1766538718489,[[124.01,2.62448602],[124.0,22.78423648],[123.97,30.6027916],[123.96,84.95258602],[123.95,40.3379938]],[[124.05,8.06131544],[124.06,22.77677606],[124.08,25.15767296],[124.1,40.29202971],[124.21,23.072]]]
["bitfinex","SOLUSD",1766538781479,[[123.89,0.7],[123.88,1.67849741],[123.87,14.92],[123.86,20.38388389],[123.84,1.67849741]],[[123.93,10.4479713],[123.95,25.15767296],[124.02,102.7],[124.03,40.31438876],[124.05,40.46936652]]]
["bitfinex","SOLUSD",1766538815326,[[123.78,1e-08],[123.77,0.2],[123.76,0.88],[123.75,2.82726596],[123.74,23.02132961]],[[123.8,11.36481038],[123.81,3.23349905],[123.82,34.93219635],[123.84,43.00440323],[123.85,10.43767296]]]
["bitfinex","SOLUSD",1766538840127,[[123.78,0.68000001],[123.77,0.2],[123.76,2.82726596],[123.75,45.57890726],[123.74,3.43297635]],[[123.82,26.14358343],[123.84,20.18772456],[123.85,13.67064931],[123.86,40.36815759],[123.93,64.55280259]]]
["bitfinex","SOLUSD",1766538869019,[[123.73,0.7],[123.72,8.08264731],[123.7,1.88681944],[123.69,45.4094354],[123.67,51.06933138]],[[123.76,2.35681944],[123.77,8.07978215],[123.78,34.95712392],[123.79,10.43767296],[123.82,40.38381445]]]
["bitfinex","SOLUSD",1766538915390,[[123.64,8.08799741],[123.62,27.83612186],[123.61,46.57699537],[123.6,15.2],[123.58,15.2]],[[123.67,2.6384489],[123.68,0.69],[123.7,8.08444495],[123.71,20.20955546],[123.72,27.83612186]]]
["bitfinex","SOLUSD",1766538945223,[[123.58,8.29192422],[123.56,33.30862021],[123.55,20.8881],[123.54,40.47150615]],[[123.6,0.71],[123.61,2.6384489],[123.63,8.08875456],[123.64,20.22057983],[123.65,14.76]]]
["bitfinex","SOLUSD",1766539000355,[[123.57,8.75253263],[123.55,20.2343615],[123.54,33.03628251],[123.53,66.5553067],[123.5,11.71485453]],[[123.59,1.69050955],[123.61,23.21998593],[123.63,20.22162905],[123.64,10.43767296],[124.28,144.87032647]]]
["bitfinex","SOLUSD",1766539046698,[[123.61,8.74995357],[123.59,22.86802669],[123.58,14.78],[123.57,34.71835767],[120.71,144.18951293]],[[123.64,2.99053088],[123.66,22.86695251],[123.67,30.6538032],[123.68,14.78],[123.77,40.73454372]]]
["bitfinex","SOLUSD",1766539083629,[[123.65,0.71],[123.64,8.08784119],[123.62,22.86311782],[123.61,37.60566674],[123.6,10.43767296]],[[123.67,2.64053088],[123.68,22.84566674],[123.69,20.21290716],[123.7,34.71442796],[123.75,0.1]]]
["bitfinex","SOLUSD",1766539118868,[[123.6,0.71],[123.59,8.09097792],[123.57,21.9217544],[123.55,20.8881],[123.54,113.79988403]],[[123.63,2.04087057],[123.64,33.30597391],[123.66,43.83040712],[123.69,40.42509029],[124.13,0.1]]]
["bitfinex","SOLUSD",1766539168822,[[123.58,8.80185391],[123.56,45.74246798],[123.54,10.43767296],[123.51,70.7952641],[123.33,81.07769101]],[[123.61,2.99202788],[123.62,8.08940527],[123.63,14.78],[123.64,41.09605262],[123.65,10.43767296]]]
["bitfinex","SOLUSD",1766539205948,[[123.63,0.69],[123.62,8.08926382],[123.61,2.64202788],[123.6,53.5304852]],[[123.67,8.08608268],[123.68,25.54767296],[123.69,20.21287643],[123.71,110.7903161]]]
["bitfinex","SOLUSD",1766539264117,[[123.64,0.65],[123.63,8.08863699],[123.61,32.35139026],[123.6,14.76],[122.9,158.15297516]],[[123.67,10.12553475],[123.68,14.76],[123.69,24.43290687],[123.7,33.28330634],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766539325454,[[123.64,0.67],[123.63,8.08851925],[123.61,10.72752228],[123.6,20.22531195],[123.59,14.76]],[[123.66,2.63875691],[123.67,8.43604359],[123.68,25.19767296],[123.69,30.94094064],[123.71,40.41912846]]]
["bitfinex","SOLUSD",1766539341966,[[123.64,0.66],[123.63,8.08861531],[123.61,46.19049483],[123.59,14.76],[123.58,57.02401761]],[[123.67,10.12540899],[123.68,25.19767296],[123.69,44.49017336],[123.72,1.6893654],[124.04,602.62370378]]]
["bitfinex","SOLUSD",1766539421453,[[123.64,0.65],[123.63,8.08839742],[123.62,17.40105645],[123.61,10.43767296],[123.58,6.1281]],[[123.67,2.64105645],[123.68,8.08602866],[123.69,15.11],[123.7,20.21097228],[123.73,40.41243672]]]
["bitfinex","SOLUSD",1766539459383,[[123.71,0.7],[123.69,18.90598079],[123.68,34.97233446],[123.67,10.43767296],[123.66,2.64105645]],[[123.74,10.72265517],[123.75,0.1],[123.76,20.30038784],[123.77,10.92133655],[123.78,27.93872941]]]
["bitfinex","SOLUSD",1766539515922,[[123.72,0.65],[123.71,29.97934132],[123.7,10.43767296],[123.69,10.43767296],[123.68,14.76]],[[123.75,0.1],[123.76,1.78761514],[123.77,18.96724546],[123.78,14.86],[123.79,20.29604125]]]
["bitfinex","SOLUSD",1766539549083,[[123.71,0.66],[123.7,10.71974335],[123.69,18.5186198],[123.68,14.76],[123.67,6.1281]],[[123.75,2.63566898],[123.76,8.63027051],[123.77,14.86],[123.79,30.73422468],[123.82,0.1]]]
["bitfinex","SOLUSD",1766539628265,[[123.71,0.68],[123.7,8.08390502],[123.69,25.95303019],[123.68,14.76],[123.67,20.2141133]],[[123.74,2.13805668],[123.75,33.27872283],[123.76,24.36497351],[123.77,20.29939382],[123.85,0.1]]]
["bitfinex","SOLUSD",1766539641771,[[123.68,0.68],[123.67,32.35470099],[123.66,16.44805668],[123.65,30.65537102],[123.62,15.0]],[[123.71,2.13805668],[123.72,8.08306378],[123.73,39.0288994],[123.74,20.20365282],[123.75,10.43767296]]]
["bitfinex","SOLUSD",1766539693820,[[123.61,0.7],[123.6,2.83798482],[123.59,14.76],[123.58,20.22904915],[123.57,25.19767296]],[[123.65,10.72557593],[123.66,42.59565778],[123.67,20.21600201],[123.69,40.42593577],[123.78,48.588119]]]
["bitfinex","SOLUSD",1766539753294,[[123.57,8.09226573],[123.56,0.2],[123.55,28.52608404],[123.54,25.19767296],[123.48,129.5698549]],[[123.61,9.77986601],[123.62,14.78],[123.63,10.43767296],[123.64,8.09226573],[123.67,40.43175439]]]
["bitfinex","SOLUSD",1766539836149,[[123.39,0.72],[123.35,8.79253748],[123.34,52.3334335],[123.3,16.69324685],[123.27,67.80084701]],[[123.42,0.68],[123.43,1.69324685],[123.45,28.35155933],[123.46,25.21767296],[123.48,24.57114427]]]
["bitfinex","SOLUSD",1766539865481,[[123.47,2.39324685],[123.45,8.10037187],[123.44,20.25218886],[123.43,14.8],[123.42,12.13091981]],[[123.51,18.53418336],[123.52,35.04067426],[123.53,1.69324685],[123.56,64.25467396],[123.58,102.7]]]
["bitfinex","SOLUSD",1766539876889,[[123.51,8.796415],[123.5,1.69324685],[123.49,20.24388481],[123.46,20.9281],[123.45,86.63767296]],[[123.54,0.7],[123.55,1.69324685],[123.56,35.01374952],[123.58,122.94705205],[123.6,25.9505284]]]
["bitfinex","SOLUSD",1766539914219,[[123.43,0.72],[123.42,22.88212084],[123.41,2.64564021],[123.4,55.01208618],[123.39,40.52066052]],[[123.46,2.64564021],[123.47,0.7],[123.48,10.43767296],[123.49,24.31610942],[123.51,14.78]]]
["bitfinex","SOLUSD",1766539953070,[[123.5,0.71],[123.48,10.74405439],[123.46,56.21120086],[123.42,78.84564021],[123.4,24.3]],[[123.52,0.68],[123.53,10.74109037],[123.54,14.78],[123.55,38.77192566],[123.59,151.69483392]]]
["bitfinex","SOLUSD",1766539982693,[[123.5,0.7],[123.49,9.79015159],[123.47,35.02670567],[123.46,61.2],[123.45,6.1281]],[[123.53,0.7],[123.54,1.69267923],[123.56,22.87333304],[123.58,10.43767296],[123.59,29.66]]]
["bitfinex","SOLUSD",1766540016115,[[123.5,0.7],[123.48,2.64533741],[123.47,20.24783348],[123.46,34.74196266],[123.42,2.64533741]],[[123.53,3.31533741],[123.54,8.09482778],[123.55,45.4534314],[123.57,8.09780511],[123.58,40.46090629]]]
["bitfinex","SOLUSD",1766540090095,[[123.59,0.71],[123.58,8.09128745],[123.57,16.4700324],[123.56,20.23211091],[123.54,48.2892914]],[[123.62,2.3800324],[123.63,0.1],[123.64,8.18799889],[123.65,10.53767296],[123.66,16.4700324]]]
["bitfinex","SOLUSD",1766540123914,[[123.55,0.68],[123.54,1.6900324],[123.53,22.87468662],[123.52,10.43767296],[123.51,20.23971216]],[[123.58,0.66],[123.59,9.78191231],[123.6,20.22654584],[123.61,14.78],[123.62,10.43767296]]]
["bitfinex","SOLUSD",1766540188362,[[123.69,11.42738858],[123.68,3.2355915],[123.66,22.85917235],[123.65,25.21767296],[123.63,40.44060268]],[[123.72,0.78],[123.73,0.1],[123.74,10.82438911],[123.76,23.53684079],[123.81,0.1]]]
["bitfinex","SOLUSD",1766540201885,[[123.72,0.67],[123.71,8.08297484],[123.7,14.76],[123.69,20.21062387],[123.68,10.43767296]],[[123.74,0.1],[123.75,0.69],[123.76,9.86737412],[123.77,10.53767296],[123.78,35.05818089]]]
["bitfinex","SOLUSD",1766540233888,[[123.76,25.20673435],[123.75,20.20140245],[123.74,18.61483467],[123.73,6.1281],[123.71,116.6155422]],[[123.79,0.65],[123.8,1.78676445],[123.81,8.17716171],[123.82,0.1],[123.83,20.18971121]]]
["bitfinex","SOLUSD",1766540285372,[[123.73,11.39436886],[123.72,10.71436886],[123.71,45.40565145],[123.68,152.74949287],[120.06,180.55807438]],[[123.77,0.72],[123.78,8.0791442],[123.79,10.43767296],[123.8,14.76],[123.81,20.19330452]]]
["bitfinex","SOLUSD",1766540342813,[[123.46,0.91],[123.45,8.10022256],[123.44,12.32788121],[123.43,59.5443295],[123.42,6.1281]],[[123.49,2.38020825],[123.5,8.09727096],[123.52,20.2396373],[123.53,25.21767296],[123.54,18.1604165]]]
["bitfinex","SOLUSD",1766540371154,[[123.54,0.72],[123.53,8.09517059],[123.52,1.69020825],[123.51,20.24113555],[123.5,16.47020825]],[[123.57,2.39020825],[123.58,33.30973722],[123.59,28.32440766],[123.66,66.2223978],[124.09,126.76153566]]]
["bitfinex","SOLUSD",1766540378846,[[123.56,0.72],[123.54,9.78448799],[123.53,28.33095863],[123.52,25.21767296],[123.44,112.28785683]],[[123.59,10.48147932],[123.6,14.78],[123.61,30.66360031],[123.64,24.85603364],[141.0,1.4]]]
["bitfinex","SOLUSD",1766540431623,[[123.45,0.69],[123.44,8.30087712],[123.43,23.09641994],[123.4,40.71671194],[123.36,43.17301807]],[[123.48,18.14298625],[123.49,18.5355281],[123.52,20.24013953],[123.55,20.5499387],[140.0,1.64]]]
["bitfinex","SOLUSD",1766540469462,[[123.43,0.2],[123.4,9.99787725],[123.39,14.78],[122.65,157.89594161],[78.825,0.02]],[[123.44,14.8],[123.45,9.79490492],[123.47,20.24851665],[123.48,1.69439938],[123.59,40.55825571]]]
["bitfinex","SOLUSD",1766540491581,[[123.31,0.71],[123.3,8.1100383],[123.28,21.97262544],[123.26,31.36577296],[123.25,15.0]],[[123.33,16.49439938],[123.34,0.69],[123.36,20.23884278],[123.38,20.26333689],[123.41,110.81077476]]]
["bitfinex","SOLUSD",1766540515901,[[123.26,8.83253431],[123.24,20.28464396],[123.23,10.43767296],[123.22,20.9281],[123.21,15.0]],[[123.29,3.3644597],[123.32,33.34682265],[123.34,20.27016577],[123.36,22.93910366],[123.42,40.4376991]]]
["bitfinex","SOLUSD",1766540541320,[[123.19,8.76741217],[123.17,23.15158002],[123.16,65.85397474],[123.15,6.1281],[122.82,81.41434316]],[[123.22,3.3144597],[123.24,22.93462357],[123.26,30.72095769],[123.28,24.61469824],[123.29,48.67095269]]]
["bitfinex","SOLUSD",1766540591803,[[123.13,8.1214976],[123.12,15.52],[123.11,32.44556359],[123.08,108.15197559],[123.07,35.30374401]],[[123.16,2.41178195],[123.19,8.11764629],[123.21,20.29145931],[123.22,30.74141697],[123.77,208.75232502]]]
["bitfinex","SOLUSD",1766540622638,[[123.11,0.7],[123.1,8.12293042],[123.09,22.01212397],[123.08,10.63767296],[123.07,14.82]],[[123.14,2.37178195],[123.17,14.82],[123.18,32.43595551],[123.26,40.56716699],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766540646145,[[123.11,8.12281699],[123.1,0.7],[123.09,22.97161415],[123.08,15.04],[123.07,25.27767296]],[[123.14,2.66189656],[123.16,8.11976714],[123.18,52.63830092],[123.22,102.7],[123.26,40.56716699]]]
["bitfinex","SOLUSD",1766540669174,[[123.16,8.11951932],[123.15,22.96113445],[123.14,37.79811085],[123.12,13.09956952],[123.1,105.94258007]],[[123.2,3.35189656],[123.23,8.11523586],[123.24,33.38602798],[123.26,14.84],[123.28,40.55946948]]]
["bitfinex","SOLUSD",1766540722610,[[123.17,8.76886011],[123.16,35.11809211],[123.13,8.11506454],[123.12,128.94827028],[80.56,0.75]],[[123.2,0.66],[123.21,1.70194516],[123.23,8.11506454],[123.24,32.42587851],[123.25,14.82]]]
["bitfinex","SOLUSD",1766540762338,[[123.04,0.68],[123.01,37.02811885],[123.0,18.67852307],[122.99,30.0],[122.98,28.05120599]],[[123.09,2.65852307],[123.11,26.80150622],[123.12,33.40313679],[123.23,19.48],[123.25,55.56795131]]]
["bitfinex","SOLUSD",1766540797970,[[123.11,8.79272817],[123.1,2.65852307],[123.09,20.30970538],[123.08,25.27767296],[123.06,10.78314116]],[[123.15,2.65852307],[123.16,33.39744274],[123.17,20.29781213],[123.18,10.7819531],[123.26,40.51740743]]]
["bitfinex","SOLUSD",1766540859238,[[123.12,0.71],[123.11,8.12276821],[123.08,47.27237742],[123.06,40.56616915],[123.05,65.54259633]],[[123.17,28.41727548],[123.18,16.52295725],[123.19,10.43767296],[123.29,32.96294548],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766540947825,[[123.08,8.83474171],[123.06,20.31462749],[123.05,14.82],[123.04,10.43767296],[122.94,150.80790405]],[[123.11,2.36352722],[123.13,8.12166948],[123.14,14.82],[123.15,30.73811956],[123.2,52.94645302]]]
["bitfinex","SOLUSD",1766540999355,[[123.11,0.71],[123.1,8.12338149],[123.09,25.63051749],[123.08,20.31139145],[123.06,17.48371735]],[[123.14,2.66371735],[123.15,19.21809982],[123.16,35.11976144],[123.18,2.66371735],[123.26,65.06742381]]]
["bitfinex","SOLUSD",1766541042426,[[123.18,0.7],[123.17,8.11850627],[123.16,21.2171021],[123.15,20.29989591],[123.14,14.82]],[[123.2,3.32371735],[123.22,18.55338475],[123.23,35.10832956],[123.24,2.66371735],[123.31,47.21972355]]]
["bitfinex","SOLUSD",1766541076549,[[123.17,0.71],[123.16,26.67245422],[123.15,35.11958508],[123.14,10.95880751],[123.13,10.43767296]],[[123.2,2.36015143],[123.22,18.55329733],[123.23,20.28810636],[123.24,1.70015143],[123.25,14.82]]]
["bitfinex","SOLUSD",1766541118505,[[123.23,8.11462342],[123.22,22.94539153],[123.21,14.82],[123.19,18.64931704],[123.18,104.44647263]],[[123.28,0.1],[123.29,8.2109579],[123.3,20.37659955],[123.31,23.03164408],[123.42,363.11497329]]]
["bitfinex","SOLUSD",1766541149639,[[123.15,8.82988039],[123.14,20.30138054],[123.13,2.65700614],[123.11,69.60425452],[123.1,15.02]],[[123.18,3.31700614],[123.19,14.82],[123.2,8.11695011],[123.21,10.43767296],[123.23,10.43767296]]]
["bitfinex","SOLUSD",1766541186164,[[123.13,0.66],[123.12,9.82516135],[123.11,20.30636897],[123.1,0.2],[123.09,10.63767296]],[[123.17,17.18304936],[123.18,18.55616309],[123.2,20.29317325],[123.22,20.50769835],[123.23,40.57616166]]]
["bitfinex","SOLUSD",1766541268256,[[123.05,0.71],[123.04,2.66401048],[123.03,8.12809152],[123.01,10.43767296],[123.0,3.86401048]],[[123.16,102.7],[123.17,4.20614452],[123.2,40.58690548],[123.22,48.32195465],[123.23,55.67478624]]]
["bitfinex","SOLUSD",1766541301472,[[123.05,0.72],[123.04,9.83252789],[123.02,35.16105559],[123.01,40.6455357],[123.0,21.47023176]],[[123.08,0.67],[123.09,24.6695463],[123.11,30.74542316],[123.12,9.8325588],[123.2,40.68690548]]]
["bitfinex","SOLUSD",1766541338480,[[123.04,8.12720485],[123.02,20.32117674],[123.01,10.43767296],[123.0,2.9054014],[122.98,39.90916223]],[[123.07,14.84],[123.08,20.26788163],[123.1,20.30946909],[123.14,40.60616584],[123.17,40.597155]]]
["bitfinex","SOLUSD",1766541371340,[[123.05,0.68],[123.04,8.12740971],[123.02,22.98627415],[123.01,25.27767296],[123.0,1.2]],[[123.08,18.16505636],[123.09,18.56210279],[123.1,20.30918173],[123.11,20.32137993],[123.21,32.645]]]
["bitfinex","SOLUSD",1766541404650,[[123.02,8.78875782],[123.0,21.52421502],[122.99,58.15696733],[122.98,16.56577296],[122.82,60.0]],[[123.05,3.34505636],[123.07,8.12549297],[123.09,30.74880412],[123.17,147.53802263],[123.18,64.2144341]]]
["bitfinex","SOLUSD",1766541436200,[[122.95,9.03337766],[122.94,10.43767296],[122.93,36.88225455],[122.92,20.53269223],[122.9,47.00985577]],[[122.98,2.39611955],[123.0,22.97035944],[123.01,20.32419543],[123.03,10.43767296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766541468918,[[122.95,8.99336241],[122.93,28.46531687],[122.92,26.98379251],[122.82,354.30836461],[122.79,56.8]],[[122.97,1.70611955],[122.98,0.66],[123.0,9.83651462],[123.01,20.32412196],[123.07,102.7]]]
["bitfinex","SOLUSD",1766541566116,[[123.13,8.12120178],[123.12,22.2276161],[123.11,14.84],[123.1,10.53767296],[123.08,16.56577296]],[[123.16,0.77],[123.17,1.70287041],[123.18,18.65592629],[123.19,14.82],[123.22,0.1]]]
["bitfinex","SOLUSD",1766541599270,[[123.11,0.7],[123.1,1.70287041],[123.09,39.19736155],[123.08,10.43767296],[123.07,34.56719969]],[[123.14,0.66],[123.15,1.70287041],[123.16,10.53767296],[123.17,8.119115],[123.18,1.80287041]]]
["bitfinex","SOLUSD",1766541645029,[[123.06,0.68],[123.05,10.78882519],[123.04,30.75545724],[123.03,25.25767296],[123.02,6.1281]],[[123.09,0.69],[123.1,2.66204746],[123.11,8.1229673],[123.13,45.56215996],[123.18,2.76204746]]]
["bitfinex","SOLUSD",1766541705982,[[123.02,8.8085184],[123.01,26.96026829],[123.0,51.92990368],[122.99,0.2],[122.98,24.39321868]],[[123.05,0.66],[123.06,1.70468674],[123.07,8.12548917],[123.09,20.31107212],[123.1,10.43767296]]]
["bitfinex","SOLUSD",1766541762665,[[123.0,0.2],[122.99,0.2],[122.98,0.69],[122.96,37.8370695],[122.95,21.27221675]],[[123.01,3.38630101],[123.04,14.84],[123.05,8.12700497],[123.06,13.10397397],[123.09,25.27767296]]]
["bitfinex","SOLUSD",1766541786407,[[122.9,0.69],[122.88,0.2],[122.87,10.43767296],[122.86,40.69487857]],[[122.95,17.50630101],[122.96,23.2122605],[123.05,40.63694731],[123.06,40.81442547]]]
["bitfinex","SOLUSD",1766541811722,[[122.96,0.69],[122.95,9.84342673],[122.94,14.84],[122.93,38.90262731],[122.91,6.1281]],[[123.0,1.91029382],[123.01,14.84],[123.02,8.12880163],[123.03,20.33016182],[123.04,10.43767296]]]
["bitfinex","SOLUSD",1766541858456,[[122.89,0.7],[122.88,8.33787231],[122.86,2.67183621],[122.85,45.64708504],[122.81,15.0]],[[122.92,2.87183621],[122.93,22.99497232],[122.94,10.43767296],[122.95,20.33443509],[123.0,105.37183621]]]
["bitfinex","SOLUSD",1766541892003,[[122.87,0.72],[122.86,8.13887061],[122.85,33.45881883],[122.84,14.86],[122.82,2.67183621]],[[122.9,2.67183621],[122.91,8.13620374],[122.92,14.86],[122.93,20.33743467],[122.95,24.30012199]]]
["bitfinex","SOLUSD",1766541915826,[[122.9,0.71],[122.88,8.13759645],[122.87,35.206113],[122.85,74.12960334],[122.75,24.59]],[[122.93,1.70982605],[122.94,25.29767296],[122.95,20.33414427],[122.96,20.3467079],[122.98,64.46241178]]]
["bitfinex","SOLUSD",1766541947567,[[122.88,0.71],[122.87,9.84849071],[122.85,20.34918874],[122.84,10.43767296],[122.67,93.0286882]],[[122.91,10.43767296],[122.92,24.70557581],[122.94,28.47395933],[122.97,4.24858983],[123.0,134.97792605]]]
["bitfinex","SOLUSD",1766541971285,[[122.83,0.88],[122.82,8.14197733],[122.8,20.35736205],[122.72,11.17418318],[122.54,45.41725038]],[[122.86,2.39982605],[122.87,8.13897173],[122.88,35.20562931],[122.89,10.43767296],[122.91,48.82397164]]]
["bitfinex","SOLUSD",1766541998644,[[122.89,0.68],[122.88,8.13796252],[122.87,17.53431486],[122.86,30.78524876],[122.81,96.81655989]],[[122.91,2.67431486],[122.93,8.83477702],[122.94,2.67431486],[122.95,45.63189525],[123.29,22.08]]]
["bitfinex","SOLUSD",1766542029058,[[122.98,8.84137216],[122.96,17.51431486],[122.95,20.33346888],[122.88,2.67431486],[122.09,135.37318208]],[[123.01,2.67431486],[123.02,0.81],[123.03,33.50595309],[123.05,20.4178833],[123.06,25.74259499]]]
["bitfinex","SOLUSD",1766542068124,[[122.92,0.66],[122.9,12.14446773],[122.89,20.34269341],[122.88,6.1281],[122.87,51.13012848]],[[122.95,1.70679477],[123.0,30.16215196],[123.01,20.87534592],[123.02,14.84],[123.04,6.86726674]]]
["bitfinex","SOLUSD",1766542118289,[[122.79,0.2],[122.77,2.67239832],[122.76,0.67],[122.75,45.86379882],[122.74,0.2]],[[122.81,0.7],[122.82,10.81456807],[122.83,20.35422912],[122.84,14.86],[122.85,10.43767296]]]
["bitfinex","SOLUSD",1766542141484,[[122.76,3.34239832],[122.75,33.64407324],[122.73,45.22489325],[122.7,68.7976504],[122.69,18.25985086]],[[122.8,8.8433752],[122.81,2.67239832],[122.83,20.35333387],[122.84,14.86],[122.85,51.14014223]]]
["bitfinex","SOLUSD",1766542168592,[[122.79,2.36279745],[122.78,8.14457403],[122.76,22.07718371],[122.75,25.49767296],[122.74,0.2]],[[122.81,0.72],[122.82,8.14210135],[122.83,14.86],[122.84,1.71279745],[122.85,30.78874545]]]
["bitfinex","SOLUSD",1766542189035,[[122.57,0.71],[122.53,1601.88],[122.51,0.2003],[122.5,28.73955451],[122.45,50.05964077]],[[122.62,0.7],[122.64,45.70411609],[122.66,21.10260631],[122.7,48.20999916],[122.72,135.288]]]
["bitfinex","SOLUSD",1766542209748,[[122.62,4.91607668],[122.6,10.43767296],[122.59,14.9],[122.56,34.68545797],[122.55,30.0]],[[122.66,15.57],[122.68,14.69374964],[122.72,28.73095684],[122.73,7.45755316],[122.75,4.2439597]]]
["bitfinex","SOLUSD",1766542229752,[[122.6,0.66],[122.59,15.0816075],[122.57,30.83418107],[122.56,14.9],[122.54,40.80135357]],[[122.64,0.67],[122.65,8.15380219],[122.66,45.72079471],[122.7,47.67620841],[122.77,65.01838075]]]
["bitfinex","SOLUSD",1766542259691,[[122.53,1587.0],[122.52,0.7],[122.51,0.2003],[122.5,15.08796174],[122.49,10.43767296]],[[122.56,23.67939685],[122.58,20.39484418],[122.59,10.43767296],[122.61,65.28090721],[122.8,28.59392756]]]
["bitfinex","SOLUSD",1766542309446,[[122.57,1.67241897],[122.56,8.83924979],[122.53,20.40186975],[122.52,14.9],[122.51,10.43767296]],[[122.6,8.82707271],[122.62,45.72671854],[122.64,124.77428872]]]
["bitfinex","SOLUSD",1766542333752,[[122.59,1.67241897],[122.57,23.05840522],[122.55,20.39912436],[122.51,66.24888877],[122.47,232.23443189]],[[122.62,18.59308023],[122.63,0.65],[122.64,124.75822576],[122.65,14.9],[122.67,8.29465055]]]
["bitfinex","SOLUSD",1766542351278,[[122.52,3.33121637],[122.51,8.16223795],[122.49,35.30884856],[122.48,10.43767296],[122.44,0.2]],[[122.55,0.65],[122.56,8.15976269],[122.58,35.29484418],[122.59,10.43767296],[139.0,3.4]]]
["bitfinex","SOLUSD",1766542396322,[[122.54,2.61121637],[122.53,0.66],[122.52,8.16192681],[122.5,37.91879807],[122.49,10.43767296]],[[122.57,8.87874825],[122.58,33.44373351],[122.6,25.33767296],[122.61,40.78120009],[122.65,48.96289186]]]
["bitfinex","SOLUSD",1766542430450,[[122.61,0.68],[122.6,24.72792007],[122.58,30.83146847],[122.55,9.3242307],[121.44,162.78792565]],[[122.64,0.72],[122.65,9.82511347],[122.67,30.91816502],[122.68,35.37740276],[122.69,0.1]]]
["bitfinex","SOLUSD",1766542477589,[[122.64,3.30828624],[122.63,8.15457627],[122.61,20.38912647],[122.58,51.22556144],[122.54,30.6381]],[[122.67,0.71],[122.68,8.1512879],[122.69,10.53767296],[122.7,20.37577592],[122.72,178.82105621]]]
["bitfinex","SOLUSD",1766542504979,[[122.64,2.96941078],[122.62,23.03477903],[122.61,20.389854],[122.59,10.43767296],[122.58,2.29941078]],[[122.67,0.67],[122.68,23.03166146],[122.69,22.77641705],[122.7,14.88],[122.72,102.8]]]
["bitfinex","SOLUSD",1766542567640,[[122.59,16.39302742],[122.58,8.15770379],[122.56,28.55112156],[122.55,10.43767296],[122.54,40.80124331]],[[122.62,0.66],[122.63,8.15468452],[122.64,1.47302742],[122.65,38.97560168],[122.68,55.65817285]]]
["bitfinex","SOLUSD",1766542582364,[[122.58,0.02],[122.56,10.43767296],[122.55,30.8366124],[122.21,524.6],[78.311,19.96476491]],[[122.61,0.68],[122.62,8.0],[122.63,10.43767296],[122.64,21.8585177],[122.65,33.49256235]]]
["bitfinex","SOLUSD",1766542619192,[[122.6,2.30074241],[122.59,0.02],[122.58,8.15768468],[122.57,35.29594055],[122.56,22.68130536]],[[122.62,0.7],[122.63,8.15464834],[122.65,33.1216196],[122.66,14.9],[122.67,40.76165161]]]
["bitfinex","SOLUSD",1766542649708,[[122.66,1.47185025],[122.65,0.02],[122.64,23.0536942],[122.63,20.38564363],[122.6,48.93140902]],[[122.68,10.43767296],[122.69,8.93070097],[122.71,124.54588616],[122.72,15.0],[122.73,4.35657708]]]
["bitfinex","SOLUSD",1766542680448,[[122.7,1.47185025],[122.69,23.05053155],[122.67,20.37922555],[122.66,10.43767296],[122.08,131.11685552]],[[122.72,0.71],[122.73,8.14835211],[122.74,0.1],[122.75,32.37702893],[122.76,0.1]]]
["bitfinex","SOLUSD",1766542708877,[[122.74,2.29766978],[122.72,15.54],[122.7,2.29766978],[122.67,38.96894415],[122.65,18.68456981]],[[122.75,10.53767296],[122.76,0.78],[122.77,8.24561174],[122.78,22.75991448],[122.79,14.98]]]
["bitfinex","SOLUSD",1766542752614,[[122.67,2.95766978],[122.66,23.03207871],[122.64,22.68186359],[122.63,10.43767296],[122.61,40.77802009]],[[122.7,0.65],[122.71,20.88469636],[122.73,20.37057033],[122.74,14.88],[122.75,0.1]]]
["bitfinex","SOLUSD",1766542818371,[[122.81,1.46922692],[122.8,0.64],[122.79,23.02384981],[122.77,35.88328093],[122.58,0.2]],[[122.83,0.8],[122.84,18.5787042],[122.85,20.35105705],[122.86,32.69845384],[122.88,24.93154296]]]
["bitfinex","SOLUSD",1766542827656,[[122.79,8.14396088],[122.78,15.52],[122.76,20.36411257],[122.72,15.94892348],[122.71,76.2]],[[122.82,0.7],[122.83,20.14827073],[122.85,8.14071394],[122.86,35.22943794],[123.1,139.54274721]]]
["bitfinex","SOLUSD",1766542869628,[[122.71,2.29364694],[122.7,0.7],[122.69,8.15051468],[122.68,14.88],[122.67,35.45921422]],[[122.73,0.69],[122.74,18.58507817],[122.75,17.17364694],[122.76,20.36564826],[122.77,14.88]]]
["bitfinex","SOLUSD",1766542896881,[[122.78,2.11863477],[122.76,23.02597156],[122.74,23.02772407],[122.73,30.806323],[122.7,52.03689794]],[[122.8,10.43767296],[122.81,8.85307666],[122.82,1.46863477],[122.83,58.36202491],[122.91,40.68084632]]]
["bitfinex","SOLUSD",1766542942924,[[122.81,2.15863477],[122.8,23.02322109],[122.78,20.36162241],[122.76,20.04660761],[122.71,24.47]],[[122.84,0.67],[122.85,18.57793903],[122.86,21.81796945],[122.87,117.68],[122.88,40.79193423]]]
["bitfinex","SOLUSD",1766542972442,[[122.85,0.72],[122.84,2.29244354],[122.83,8.14119321],[122.82,35.21408163],[122.79,11.23767296]],[[122.87,0.1],[122.88,11.23767296],[122.89,10.43019558],[122.91,42.95670967],[122.93,160.55611078]]]
["bitfinex","SOLUSD",1766543017102,[[122.8,2.14780545],[122.79,8.14371772],[122.78,14.86],[122.77,44.55687357],[122.76,26.76547841]],[[122.83,0.7],[122.84,9.60873555],[122.86,20.34906797],[122.87,10.43767296],[122.88,26.95829213]]]
["bitfinex","SOLUSD",1766543085138,[[122.75,0.66],[122.72,14.88],[122.7,10.64401522],[122.68,10.63767296],[122.66,53.71779511]],[[122.76,10.43767296],[122.78,0.68],[122.79,11.40535982],[122.8,20.35887572],[122.84,4.25303477]]]
["bitfinex","SOLUSD",1766543124004,[[122.72,17.17418413],[122.71,8.82911879],[122.7,20.37428196],[122.68,0.2],[122.67,0.2]],[[122.75,0.72],[122.76,10.43767296],[122.78,8.14507567],[122.9,30.0],[123.1,186.29721459]]]
["bitfinex","SOLUSD",1766543153526,[[122.8,1.47003739],[122.79,0.66],[122.78,8.14431058],[122.76,36.7141283],[122.75,14.88]],[[122.83,0.7],[122.84,9.61098283],[122.85,35.23078248],[122.87,166.42134063],[122.95,79.88157754]]]
["bitfinex","SOLUSD",1766543179736,[[122.84,9.61065383],[122.83,26.76771035],[122.82,20.35405016],[122.79,6.1281],[122.77,76.2]],[[122.87,0.71],[122.88,0.1],[122.89,20.0452907],[122.9,0.1],[122.91,35.30113121]]]
["bitfinex","SOLUSD",1766543216984,[[122.86,2.2887231],[122.85,14.86],[122.84,30.78857166],[122.81,66.13511076],[122.8,61.2]],[[122.9,0.68],[122.91,12.72639606],[122.92,8.13537476],[122.93,0.1],[122.94,17.2487231]]]
["bitfinex","SOLUSD",1766543258299,[[122.76,8.14590454],[122.75,14.86],[122.74,45.70011473],[122.73,10.63767296],[80.56,0.75]],[[122.8,0.72],[122.81,9.61098483],[122.82,10.43767296],[122.83,20.35407692],[122.86,7.08644564]]]
["bitfinex","SOLUSD",1766543326398,[[122.78,8.14428156],[122.77,14.86],[122.76,33.09402648],[122.75,6.1281],[80.2,20.0]],[[122.82,0.69],[122.83,8.14136493],[122.84,2.29241714],[122.85,30.78883275],[122.87,14.86]]]
["bitfinex","SOLUSD",1766543348924,[[122.78,2.29241714],[122.77,8.14523764],[122.75,35.2257757],[122.73,39.41253783],[122.7,41.77241714]],[[122.8,0.69],[122.82,20.87264995],[122.83,20.35434773],[122.84,14.88],[122.86,40.6988099]]]
["bitfinex","SOLUSD",1766543436798,[[122.8,0.69],[122.79,23.003715],[122.78,44.80363501],[122.75,16.56577296],[122.7,41.3694782]],[[122.83,0.68],[122.84,18.57840884],[122.85,25.27707867],[122.86,20.34962564],[122.87,14.86]]]
["bitfinex","SOLUSD",1766543460921,[[122.9,2.96213268],[122.88,24.42499491],[122.87,8.13864012],[122.86,35.20737197],[122.84,10.43767296]],[[122.92,10.43767296],[122.93,8.95492709],[122.94,2.39213268],[122.95,35.19436489],[122.99,0.1]]]
["bitfinex","SOLUSD",1766543484823,[[122.78,2.29213268],[122.77,0.59],[122.76,23.00551718],[122.75,20.36578028],[122.73,6.3281]],[[122.81,0.66],[122.82,2.29213268],[122.84,8.1408557],[122.85,25.29767296],[122.87,48.11573776]]]
["bitfinex","SOLUSD",1766543507038,[[122.73,0.7],[122.72,8.14841597],[122.71,15.08],[122.7,31.01149524],[122.69,14.88]],[[122.77,0.68],[122.78,18.58233815],[122.8,35.23904905],[122.81,17.22836199],[123.73,135.81593106]]]
["bitfinex","SOLUSD",1766543533469,[[122.81,1.46836199],[122.8,0.71],[122.79,8.1437375],[122.78,35.24162241],[122.76,11.90603495]],[[122.83,0.71],[122.84,8.14068201],[122.85,11.90603495],[122.86,35.22890151],[122.88,24.49294977]]]
["bitfinex","SOLUSD",1766543570515,[[122.67,0.91],[122.66,23.23241762],[122.65,2.49660759],[122.64,20.58412717],[122.63,10.43767296]],[[122.7,0.68],[122.71,20.88358738],[122.74,43.60145088],[122.75,55.61552834],[122.83,40.08587595]]]
["bitfinex","SOLUSD",1766543585118,[[122.68,0.71],[122.67,0.2],[122.66,8.35233131],[122.65,15.08],[122.64,22.88066586]],[[122.72,21.56313588],[122.73,20.37127434],[122.75,14.88],[122.85,45.82829343],[122.86,0.1]]]
["bitfinex","SOLUSD",1766543616973,[[122.72,0.67],[122.71,10.44585586],[122.69,14.88],[122.68,20.37667426],[122.42,45.41725038]],[[122.75,11.14767296],[122.76,10.44284423],[122.77,35.24412082],[122.81,55.5951858],[122.84,4.25280189]]]
["bitfinex","SOLUSD",1766543673012,[[122.79,0.68],[122.78,1.46990603],[122.77,23.02489274],[122.75,20.36630897],[122.73,20.87534592]],[[122.82,0.69],[122.83,9.61126897],[122.84,10.43767296],[122.85,20.35065303],[122.86,0.1]]]
["bitfinex","SOLUSD",1766543702757,[[122.74,8.82730324],[122.73,2.29199011],[122.72,20.37057624],[122.71,14.86],[122.48,212.31725038]],[[122.78,3.00199011],[122.8,18.58099543],[122.81,14.86],[122.82,22.64743852],[122.84,7.7555838]]]
["bitfinex","SOLUSD",1766543731555,[[122.68,14.88],[122.67,8.84168075],[122.66,2.49199011],[122.65,31.02018004],[122.6,30.2]],[[122.7,2.95199011],[122.72,18.58638425],[122.74,20.36892179],[122.75,14.88],[123.97,108.65274485]]]
["bitfinex","SOLUSD",1766543771889,[[122.67,0.67000001],[122.66,8.35259622],[122.65,16.54964043],[122.64,20.58423689],[122.63,10.43767296]],[[122.7,2.15964043],[122.71,8.14943993],[122.72,10.43767296],[122.73,35.25071975],[122.74,10.43767296]]]
["bitfinex","SOLUSD",1766543793829,[[122.71,0.67],[122.7,9.61932518],[122.68,35.25746976],[122.67,10.43767297],[122.66,0.2]],[[122.74,0.69],[122.75,11.90731339],[122.76,8.14622377],[122.77,35.24394395],[122.78,14.88]]]
["bitfinex","SOLUSD",1766543829549,[[122.69,0.66],[122.68,10.44739185],[122.67,14.88000001],[122.66,20.58087313],[122.65,10.63767296]],[[122.72,0.7],[122.73,10.44448378],[122.75,20.36659877],[122.76,27.61402324],[122.84,40.70335974]]]
["bitfinex","SOLUSD",1766543869919,[[122.64,0.2],[122.63,0.72],[122.62,15.08],[122.61,9.82657885],[122.6,10.63767296]],[[122.66,2.14089716],[122.68,28.52965877],[122.69,10.43767296],[122.7,1.47089716],[122.72,14.88]]]
["bitfinex","SOLUSD",1766543932149,[[122.56,0.67],[122.55,15.1],[122.54,10.66285306],[122.53,30.84036419],[122.5,15.1]],[[122.58,2.30253979],[122.59,8.46738223],[122.62,35.28819115],[122.63,10.43767296],[122.64,17.20253979]]]
["bitfinex","SOLUSD",1766543952561,[[122.52,0.72],[122.51,25.36485518],[122.49,41.50709258],[122.46,17.89685227],[122.27,81.78449249]],[[122.56,10.57181837],[122.58,20.39484418],[122.59,25.33767296],[122.6,15.1],[122.64,2.30253979]]]
["bitfinex","SOLUSD",1766543974490,[[122.46,0.72],[122.45,8.16642127],[122.43,20.41952174],[122.42,29.84],[122.41,10.43767296]],[[122.5,8.16345],[122.51,10.43767296],[122.52,62.14039544],[122.58,4.255262],[122.6,73.42605732]]]
["bitfinex","SOLUSD",1766543999949,[[122.44,0.67],[122.42,9.64480042],[122.41,20.42240402],[122.4,19.64875784],[122.39,30.86007698]],[[122.47,20.07939698],[122.49,40.83307723],[122.5,14.92],[122.52,42.28608061],[123.71,108.65274485]]]
["bitfinex","SOLUSD",1766544023343,[[122.43,0.7],[122.4,14.92],[122.39,28.59695071],[122.37,31.04833842],[122.19,53.21973545]],[[122.46,12.58408985],[122.49,35.33066546],[122.5,20.41066546],[122.52,5.73528782],[122.73,139.78962708]]]
["bitfinex","SOLUSD",1766544051901,[[122.42,0.69],[122.39,20.42581481],[122.38,25.35767296],[122.37,0.2]],[[122.45,2.3059935],[122.46,19.26386927],[122.47,20.41328595],[122.48,14.92],[122.64,19.7]]]
["bitfinex","SOLUSD",1766544121162,[[122.37,1.67652286],[122.36,8.17233604],[122.35,30.86978293],[122.34,26.25328878]],[[122.41,0.72],[122.42,9.64515134],[122.44,20.41940839],[122.45,10.43767296],[122.46,16.39652286]]]
["bitfinex","SOLUSD",1766544152888,[[122.31,2.15652286],[122.3,23.29650804],[122.29,0.2],[122.28,32.35806146],[122.27,45.14784619]],[[122.34,0.67],[122.35,1.47652286],[122.36,8.17288403],[122.37,30.8685124],[122.39,3.27238515]]]
["bitfinex","SOLUSD",1766544181216,[[122.41,2.3066938],[122.4,0.72],[122.39,14.92],[122.37,20.42960353],[122.34,67.70063739]],[[122.44,0.68],[122.45,10.47330469],[122.46,14.92],[122.47,10.43767296],[122.49,40.82135977]]]
["bitfinex","SOLUSD",1766544219034,[[122.25,2.3066938],[122.24,8.34002737],[122.23,10.43767296],[122.22,37.68085225],[122.21,10.43767296]],[[122.28,0.68],[122.29,2.3066938],[122.3,14.92],[122.31,28.61597949],[122.32,10.43767296]]]
["bitfinex","SOLUSD",1766544234064,[[122.01,10.36020367],[122.0,39.94],[121.99,20.4922839],[121.98,16.42415417],[121.94,15.0]],[[122.06,1.48415417],[122.08,8.19134993],[122.09,20.47694259],[122.1,1.48415417],[122.12,21.0681]]]
["bitfinex","SOLUSD",1766544247956,[[121.84,3.98025826],[121.82,23.87876508],[121.79,20.52713687],[121.77,14.41793122],[121.76,45.90013181]],[[121.89,22.62243629],[121.92,20.50524934],[121.93,14.96],[121.94,6.1281],[121.98,51.40262912]]]
["bitfinex","SOLUSD",1766544266314,[[122.06,0.71],[122.05,3.98025826],[122.04,14.98],[122.03,8.19461836],[122.01,20.49012376]],[[122.09,18.62846065],[122.1,3.98025826],[122.12,20.47166721],[122.14,40.93985669],[122.16,19.24222475]]]
["bitfinex","SOLUSD",1766544285821,[[122.01,3.98025826],[122.0,0.69],[121.97,14.96],[121.95,3.98025826],[121.94,41.00134215]],[[122.06,15.07793122],[122.07,20.48012964],[122.09,55.91339503],[122.13,3.98025826],[122.16,44.31246647]]]
["bitfinex","SOLUSD",1766544324672,[[122.06,23.86247503],[122.01,6.1281],[122.0,15.0],[121.99,40.98378148],[121.96,15.0]],[[122.13,11.15767296],[122.16,33.58366701],[122.21,10.9890683],[122.22,10.83927529],[122.23,25.10349341]]]
["bitfinex","SOLUSD",1766544346290,[[121.99,0.7],[121.98,14.96],[121.97,6.4651114],[121.96,8.19931707],[121.94,20.50115434]],[[122.02,6.4651114],[122.03,18.63262705],[122.04,21.1760799],[122.06,14.96],[122.14,49.15063009]]]
["bitfinex","SOLUSD",1766544358210,[[121.91,3.98847294],[121.9,23.16337327],[121.88,20.51105757],[121.87,10.63767296],[121.86,3.98847294]],[[121.96,11.12767296],[121.99,23.17765165],[122.0,102.7],[122.01,20.49079869],[122.03,53.32991611]]]
["bitfinex","SOLUSD",1766544381710,[[121.96,0.71],[121.95,18.94847294],[121.93,20.50281197],[121.91,10.43767296]],[[122.0,4.66847294],[122.01,10.43767296],[122.06,14.96],[122.07,28.67257769],[122.1,102.7]]]
["bitfinex","SOLUSD",1766544403715,[[121.96,15.63],[121.95,3.98847294],[121.93,28.70493954],[121.92,10.43767296],[121.91,6.1281]],[[122.0,3.98847294],[122.01,0.7],[122.03,10.43767296],[122.06,35.46293289],[122.1,4.27831073]]]
["bitfinex","SOLUSD",1766544422364,[[121.91,6.48026107],[121.9,8.20324136],[121.89,14.96],[121.87,0.2],[121.86,16.91793403]],[[121.95,6.48026107],[121.98,8.19831327],[121.99,10.43767296],[122.01,164.17357185],[122.02,21.45582066]]]
["bitfinex","SOLUSD",1766544451399,[[121.93,15.67],[121.9,8.20334127],[121.88,20.51176926],[121.87,0.2],[121.86,6.48026107]],[[121.95,6.48026107],[122.0,25.41767296],[122.01,28.68632271],[122.04,12.95608173],[122.06,80.44611618]]]
["bitfinex","SOLUSD",1766544483141,[[121.95,0.68],[121.94,3.9854388],[121.93,8.20114523],[121.92,14.98],[121.91,20.50593718]],[[121.99,3.9854388],[122.0,10.43767296],[122.01,23.17605414],[122.04,24.47109937],[122.53,89.70010717]]]
["bitfinex","SOLUSD",1766544529897,[[122.18,0.72],[122.17,12.15652926],[122.16,14.94],[122.15,20.46630095],[122.13,10.0994648]],[[122.22,14.40903776],[122.23,0.4],[122.24,0.1],[122.25,8.18042757],[122.26,138.18925171]]]
["bitfinex","SOLUSD",1766544552731,[[122.12,0.7],[122.11,10.50855983],[122.09,35.41600925],[122.05,47.09287422],[121.42,108.1421347]],[[122.15,2.31941109],[122.16,10.83767296],[122.19,8.18440473],[122.2,39.66899899],[122.29,65.0528072]]]
["bitfinex","SOLUSD",1766544578568,[[122.1,0.67],[122.09,17.27941109],[122.08,8.19077021],[122.07,10.43767296],[122.06,26.60915908]],[[122.14,13.15708405],[122.17,8.18553296],[122.18,35.42235498],[122.2,4.26750069],[122.21,40.91482144]]]
["bitfinex","SOLUSD",1766544601392,[[122.09,0.67],[122.08,24.63533804],[122.06,20.48120393],[122.04,42.45143666],[122.01,24.64]],[[122.13,1.48418933],[122.14,0.4],[122.16,20.10826318],[122.17,14.96],[122.2,6.47582066]]]
["bitfinex","SOLUSD",1766544622495,[[122.21,0.66],[122.2,9.66749501],[122.18,20.46097123],[122.17,14.94],[121.9,31.65217397]],[[122.24,10.53767296],[122.25,1.48418933],[122.26,0.5],[122.28,32.78624402],[122.33,4.37271254]]]
["bitfinex","SOLUSD",1766544644131,[[122.22,0.67],[122.2,23.12313751],[122.19,20.45925405],[122.18,10.43767296],[80.56,0.75]],[[122.26,12.52186229],[122.28,8.17812352],[122.29,14.94],[122.3,39.64350332],[122.34,67.35309139]]]
["bitfinex","SOLUSD",1766544689615,[[122.37,15.62],[122.35,18.6104261],[122.34,33.39477317]],[[122.41,2.31241795],[122.43,10.43767296],[122.44,8.16729344],[122.46,22.72828792]]]
["bitfinex","SOLUSD",1766544720522,[[122.36,14.92],[122.35,10.48549897],[122.34,35.88520357],[122.33,20.43571025],[122.31,6.1281]],[[122.4,0.21],[122.43,10.64767296],[122.44,25.35767296],[122.46,105.01241795],[122.47,45.08464198]]]
["bitfinex","SOLUSD",1766544743963,[[122.34,0.72],[122.33,1.47828365],[122.32,8.17517],[122.3,45.79846731],[122.25,18.80895774]],[[122.37,1.47828365],[122.38,10.64767296],[122.4,9.64861619],[122.41,39.6022651],[122.43,10.64767296]]]
["bitfinex","SOLUSD",1766544772302,[[122.34,0.67],[122.32,16.39828365],[122.3,18.61423284],[122.28,28.05107768],[122.26,40.89477481]],[[122.37,9.8602357],[122.4,11.91595661],[122.41,14.92],[122.42,40.84475815],[122.51,55.91449067]]]
["bitfinex","SOLUSD",1766544798435,[[122.35,0.68],[122.32,23.09487732],[122.3,30.87900722],[122.28,57.50037914],[122.24,105.83639404]],[[122.38,2.52082526],[122.39,10.43767296],[122.4,8.17021725],[122.41,20.4237658],[122.42,23.09393614]]]
["bitfinex","SOLUSD",1766544831871,[[122.4,0.68],[122.39,2.31082526],[122.38,8.17116023],[122.36,20.43072975],[122.35,14.92]],[[122.44,3.01082526],[122.45,14.92],[122.46,110.86595057],[122.48,20.51238278],[122.49,20.43072975]]]
["bitfinex","SOLUSD",1766544864202,[[122.35,0.67],[122.34,1.47842487],[122.33,8.17417883],[122.31,20.43910894],[122.3,8.17417883]],[[122.38,11.91609783],[122.39,0.68],[122.41,23.08955288],[122.42,20.42211833],[122.85,108.65274485]]]
["bitfinex","SOLUSD",1766544915866,[[122.37,0.53],[122.36,10.48099522],[122.34,20.43404012],[122.33,29.84],[122.32,10.43767296]],[[122.4,0.7],[122.41,12.74624644],[122.43,47.61915922],[122.45,20.41747959],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766544958503,[[122.38,15.45],[122.37,8.17152444],[122.35,31.55997319],[122.33,6.1281],[80.56,0.75]],[[122.41,0.69],[122.42,2.30857348],[122.43,10.43767296],[122.44,18.60508445],[123.01,156.27032647]]]
["bitfinex","SOLUSD",1766544992006,[[122.38,2.0086634],[122.36,8.17246153],[122.35,35.35253367],[122.34,1.4786634],[122.33,10.43767296]],[[122.41,0.68],[122.42,1.4786634],[122.43,10.43767296],[122.44,12.42936403],[122.52,0.1]]]
["bitfinex","SOLUSD",1766545017134,[[122.38,8.70102465],[122.37,35.34891824],[122.31,24.55],[122.3,101.28367501],[122.29,55.8836311]],[[122.43,1.4786634],[122.44,10.43767296],[122.48,29.94]]]
["bitfinex","SOLUSD",1766545058995,[[122.35,8.70314235],[122.34,14.92],[122.33,41.35186296],[122.32,10.43767296],[122.24,0.2]],[[122.39,0.72],[122.4,12.74727706],[122.41,20.91599438],[122.42,8.16880387],[122.43,14.92]]]
["bitfinex","SOLUSD",1766545087999,[[122.35,16.92818447],[122.34,8.17367459],[122.33,20.43547312],[122.31,16.56577296],[122.28,1.47818447]],[[122.38,0.67],[122.4,1.47818447],[122.41,26.77549701],[122.42,25.35767296],[122.43,20.42043886]]]
["bitfinex","SOLUSD",1766545162995,[[122.34,0.53],[122.33,8.17434529],[122.32,35.35819489],[122.31,34.9745396],[122.14,31.65217397]],[[122.38,2.98020727],[122.4,58.06450183],[122.42,20.42212334],[122.43,109.59194249],[122.46,43.14143388]]]
["bitfinex","SOLUSD",1766545171398,[[122.34,11.0141207],[122.32,35.35819489],[122.31,34.9745396],[122.28,8.43830727],[122.09,66.8378736]],[[122.37,0.67],[122.38,2.31020727],[122.4,33.52763519],[122.41,24.53686664],[122.42,20.42212334]]]
["bitfinex","SOLUSD",1766545237372,[[122.22,0.2],[122.21,0.2],[122.2,2.3606692],[122.19,23.32370263],[122.18,0.2]],[[122.23,0.69],[122.24,1.4806692],[122.26,8.17947129],[122.27,10.43767296],[122.28,21.92625378]]]
["bitfinex","SOLUSD",1766545265735,[[122.25,0.68],[122.24,9.66118249],[122.23,27.54834216],[122.21,37.22130873],[122.19,0.2]],[[122.28,0.69],[122.29,1.4806692],[122.3,18.61432078],[122.31,12.60834216],[122.32,20.43880083]]]
["bitfinex","SOLUSD",1766545297046,[[122.24,0.71],[122.23,8.1810323],[122.22,14.94],[122.21,55.6503218],[122.19,25.38775825]],[[122.27,3.03384962],[122.3,8.17667647],[122.31,33.55434943],[122.32,20.43950406],[122.36,40.8649108]]]
["bitfinex","SOLUSD",1766545325768,[[122.09,0.91],[122.08,0.2],[122.07,15.14],[122.06,18.63012365],[122.04,28.92647412]],[[122.12,3.00384962],[122.13,8.18825476],[122.15,38.68604519],[122.16,12.75152258],[122.18,102.7]]]
["bitfinex","SOLUSD",1766545345494,[[121.9,0.68],[121.89,1.48835074],[121.88,8.20469184],[121.87,30.95061867],[121.86,16.44835074]],[[121.94,1.48835074],[121.95,18.63789271],[121.96,18.63790361],[121.97,102.7],[121.98,36.964616]]]
["bitfinex","SOLUSD",1766545375604,[[121.99,0.71],[121.98,12.18001169],[121.96,60.08481479],[121.95,10.43767296],[121.89,115.77]],[[122.03,4.67211741],[122.04,8.19403685],[122.05,24.60730837],[122.06,10.43767296],[122.07,20.58170898]]]
["bitfinex","SOLUSD",1766545383849,[[121.92,0.71],[121.91,8.20265695],[121.9,3.98211741],[121.89,41.72735059],[121.88,25.39767296]],[[121.96,0.69],[121.97,10.43767296],[121.98,23.15815101],[122.0,28.68820481],[122.86,126.76153566]]]
["bitfinex","SOLUSD",1766545408259,[[121.8,0.2],[121.77,0.2],[121.76,40.34924847],[121.75,47.19303149],[121.71,15.0]],[[121.84,0.67],[121.87,8.20575554],[121.88,10.43767296],[121.89,14.98],[121.94,21.23758719]]]
["bitfinex","SOLUSD",1766545446201,[[121.93,0.72],[121.92,14.67526219],[121.9,20.50768862],[121.87,8.19552261],[121.86,6.47357995]],[[121.99,0.67],[122.0,10.43767296],[122.01,43.66635721],[122.03,10.43767296],[122.04,109.17357995]]]
["bitfinex","SOLUSD",1766545468649,[[121.83,8.89778529],[121.82,18.96808656],[121.81,20.52290792],[121.8,10.43767296],[121.79,6.1281]],[[121.87,3.98808656],[121.88,0.7],[121.89,18.64184515],[121.91,20.50766876],[121.93,14.98]]]
["bitfinex","SOLUSD",1766545488445,[[121.9,0.72],[121.88,12.19283827],[121.87,35.49286891],[121.84,51.47336703],[121.63,63.86217397]],[[121.93,3.98808656],[121.94,0.7],[121.95,18.63798405],[121.97,123.1977154],[121.98,14.98]]]
["bitfinex","SOLUSD",1766545502967,[[121.84,15.7],[121.83,9.69883185],[121.82,10.43767296],[121.81,20.52285645],[121.77,24.77]],[[121.88,0.7],[121.89,10.43767296],[121.92,36.97680827],[121.97,113.13767296]]]
["bitfinex","SOLUSD",1766545542233,[[121.92,0.72],[121.91,10.52989476],[121.89,35.48958683],[121.86,12.76488471],[121.85,56.01405826]],[[121.96,2.32721175],[121.97,11.12767296],[121.98,23.178336],[122.0,123.29254653],[122.02,31.26820652]]]
["bitfinex","SOLUSD",1766545564364,[[122.04,0.72],[122.03,10.52179708],[122.01,35.46933822],[121.98,12.76488471],[121.96,21.1281]],[[122.07,0.1],[122.08,12.76488471],[122.09,0.79],[122.1,8.29016707],[122.11,14.96]]]
["bitfinex","SOLUSD",1766545590561,[[122.1,14.96],[122.09,8.19010315],[122.08,0.7],[122.07,21.96525222],[122.06,10.43767296]],[[122.12,2.15595861],[122.13,1e-08],[122.16,20.11021342],[122.17,0.1],[122.21,172.89882117]]]
["bitfinex","SOLUSD",1766545623424,[[121.99,0.71],[121.98,14.96],[121.97,9.88419155],[121.96,30.93597542],[121.93,6.1281]],[[122.03,0.66],[122.04,10.43767296],[122.05,8.19400753],[122.07,20.48005242],[122.09,50.48444503]]]
["bitfinex","SOLUSD",1766545689877,[[122.02,0.72],[122.01,10.52002773],[122.0,14.96],[121.99,10.43767296],[121.98,8.45215869]],[[122.06,2.99405869],[122.07,10.43767296],[122.09,25.47502385],[122.1,2.32405869],[122.11,20.47433134]]]
["bitfinex","SOLUSD",1766545723946,[[122.05,15.67],[122.04,8.19393491],[122.03,21.97302095],[122.0,71.90528938],[121.97,0.2]],[[122.08,2.20689488],[122.11,25.39767296],[122.12,102.7],[122.13,20.47089617],[123.13,117.82514699]]]
["bitfinex","SOLUSD",1766545770053,[[121.94,0.2],[121.93,15.67],[121.92,8.20185657],[121.91,0.2],[121.9,10.63767296]],[[121.96,3.04642036],[121.98,8.19838803],[122.0,30.9303037],[122.01,15.67],[122.07,40.9613203]]]
["bitfinex","SOLUSD",1766545785363,[[121.98,0.69],[121.97,2.32642036],[121.96,14.98],[121.95,8.19998014],[121.92,12.76409332]],[[122.01,0.67],[122.02,2.32642036],[122.03,8.19479654],[122.04,123.18573692],[122.1,2.32642036]]]
["bitfinex","SOLUSD",1766545813800,[[122.04,2.98642036],[122.03,8.19445949],[122.02,35.4477686],[122.01,10.43767296],[121.93,32.20529936]],[[122.08,0.7],[122.09,2.32642036],[122.1,18.6277648],[122.11,0.1],[122.12,138.13233594]]]
["bitfinex","SOLUSD",1766545846637,[[122.06,0.66],[122.05,23.15323936],[122.04,1.48545027],[122.02,20.48749308],[122.01,10.43767296]],[[122.09,2.19545027],[122.11,8.28964343],[122.12,30.9099513],[122.2,56.25833162],[122.94,126.88861984]]]
["bitfinex","SOLUSD",1766545928432,[[122.01,0.66],[122.0,8.19666302],[121.99,17.28097898],[121.98,30.93215289],[121.97,40.992281]],[[122.04,3.02097898],[122.07,18.63017087],[122.09,20.4778297],[122.1,26.92425121],[122.11,14.96]]]
["bitfinex","SOLUSD",1766545969338,[[122.1,0.67],[122.09,16.44645639],[122.08,8.19117211],[122.07,10.43767296],[122.06,20.48091175]],[[122.13,0.69000001],[122.14,10.43767296],[122.15,8.28692893],[122.16,21.95224259],[122.17,25.49767296]]]
["bitfinex","SOLUSD",1766545980860,[[122.1,0.67],[122.09,24.63712415],[122.07,10.43767296],[122.06,20.48091175],[119.84,131.49771665]],[[122.12,0.69],[122.13,1.4864564],[122.14,10.43767296],[122.15,8.28693779],[122.16,21.95224259]]]
["bitfinex","SOLUSD",1766546057727,[[122.0,2.32010127],[121.99,23.15715666],[121.97,20.69620896],[121.96,25.59767296],[121.95,0.2]],[[122.04,3.01010127],[122.05,8.1938245],[122.06,45.88006726],[122.09,40.95520937],[122.15,100.62614606]]]
["bitfinex","SOLUSD",1766546087676,[[122.03,0.67],[122.02,1.48693761],[122.01,8.1960174],[122.0,35.45173959],[121.98,1.48693761]],[[122.06,0.72],[122.07,11.92461057],[122.08,20.47900398],[122.1,104.93766901],[122.12,55.90496717]]]
["bitfinex","SOLUSD",1766546123389,[[121.9,0.2],[121.89,0.67],[121.88,0.2],[121.87,15.16],[121.86,31.15223314]],[[121.92,0.69],[121.95,18.63799991],[121.96,37.61688266],[121.98,14.96],[122.03,40.97353109]]]
["bitfinex","SOLUSD",1766546163271,[[121.93,0.68],[121.92,16.73279985],[121.91,8.20273128],[121.9,20.70739211],[121.88,62.79706288]],[[121.96,19.33712486],[121.97,2.32538685],[121.99,35.47460595],[122.0,14.96],[122.06,32.41403178]]]
["bitfinex","SOLUSD",1766546227162,[[121.95,2.15803768],[121.94,23.18049486],[121.92,40.62636425],[121.88,0.2],[121.86,65.63332795]],[[121.98,0.68],[121.99,1.48803768],[122.0,18.63442602],[122.02,35.46947583],[122.04,114.62571064]]]
["bitfinex","SOLUSD",1766546236850,[[121.92,8.87187567],[121.9,20.50797203],[121.87,41.22579326],[121.85,24.63],[121.84,117.43563259]],[[121.96,0.68],[121.97,11.92571064],[122.0,30.93061534],[122.04,149.4414426],[122.08,56.05708372]]]
["bitfinex","SOLUSD",1766546289833,[[121.96,14.96],[121.95,8.19980723],[121.93,30.94084175],[121.92,27.0883463],[78.311,19.96476491]],[[122.0,0.69],[122.01,20.9602463],[122.02,20.48911566],[122.04,17.28602954],[122.11,41.04818756]]]
["bitfinex","SOLUSD",1766546328659,[[121.93,8.91141957],[121.92,16.46889783],[121.91,20.50692391],[121.89,10.43767296],[121.88,0.2]],[[121.96,0.71],[121.97,1.48889783],[121.98,8.19830197],[121.99,20.4943184],[122.0,10.43767296]]]
["bitfinex","SOLUSD",1766546370631,[[122.01,0.68],[122.0,14.98],[121.99,2.3238273],[121.98,8.19784618],[121.97,14.98]],[[122.04,13.43150026],[122.05,8.1935724],[122.06,20.48272438],[122.07,29.96],[122.09,102.8]]]
["bitfinex","SOLUSD",1766546390448,[[122.1,2.9838273],[122.09,8.1905211],[122.07,14.96],[122.06,20.48092574],[122.05,10.43767296]],[[122.13,0.66000001],[122.14,10.51133698],[122.15,25.49767296],[122.16,20.46566279],[122.17,0.1]]]
["bitfinex","SOLUSD",1766546422168,[[122.09,0.68],[122.08,10.51515597],[122.06,35.44096071],[122.04,27.72150026],[121.71,73.43412256]],[[122.12,2.3238273],[122.13,19.30572228],[122.15,35.42676721],[122.16,2.3238273],[122.22,17.16317298]]]
["bitfinex","SOLUSD",1766546475869,[[122.25,15.6],[122.24,9.66437147],[122.23,31.59989497],[121.99,32.12742862],[121.89,59.66522458]],[[122.28,0.81],[122.29,11.92164037],[122.3,8.17719086],[122.31,0.1],[122.32,31.58658781]]]
["bitfinex","SOLUSD",1766546478676,[[122.28,2.14396741],[122.26,28.62743993],[122.25,25.37767296],[122.22,58.95754428],[122.19,25.11881691]],[[122.31,0.81],[122.32,11.92164037],[122.33,8.17482874],[122.34,30.87347781],[122.35,14.94]]]
["bitfinex","SOLUSD",1766546523021,[[122.32,14.92],[122.31,8.17552695],[122.3,0.7],[122.28,22.75484931],[122.23,40.90426076]],[[122.34,0.67],[122.35,2.31093623],[122.37,8.17194174],[122.38,20.42890235],[122.39,10.43767296]]]
["bitfinex","SOLUSD",1766546544161,[[122.33,3.02093623],[122.32,23.09484429],[122.31,20.43898312],[122.3,10.43767296],[122.28,18.92093719]],[[122.36,0.67],[122.37,2.31093623],[122.38,8.17142045],[122.39,20.42717012],[122.4,12.74860919]]]
["bitfinex","SOLUSD",1766546574499,[[122.29,2.19848877],[122.28,23.09769041],[122.27,20.44581734],[122.24,75.15636634],[122.21,24.6]],[[122.33,18.61231248],[122.35,20.43411361],[122.37,117.62],[122.4,11.91616173],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766546615923,[[122.24,2.96408462],[122.23,8.18102268],[122.22,35.39491736],[122.2,0.2],[122.19,71.99802354]],[[122.27,0.68],[122.28,20.92976482],[122.3,20.44216378],[122.31,14.92],[122.34,2.31408462]]]
["bitfinex","SOLUSD",1766546637837,[[122.38,0.69],[122.37,2.31408462],[122.36,23.09255455],[122.35,20.43247758],[122.34,2.31408462]],[[122.41,19.27694753],[122.42,2.31408462],[122.43,14.94],[122.44,20.41930604],[122.45,102.7]]]
["bitfinex","SOLUSD",1766546677802,[[122.37,0.67],[122.36,16.71680772],[122.35,8.17326495],[122.33,20.43550204],[122.32,10.43767296]],[[122.4,8.87997582],[122.41,12.23448068],[122.43,20.42090592],[122.44,14.92],[122.45,150.79523312]]]
["bitfinex","SOLUSD",1766546768865,[[122.32,0.68],[122.31,14.92],[122.3,2.80606894],[122.28,10.43767296],[122.27,6.1281]],[[122.35,3.48606894],[122.38,33.52897715],[122.4,2.80606894],[122.42,108.16485357],[122.43,40.84137365]]]
["bitfinex","SOLUSD",1766546805913,[[122.37,2.47653667],[122.36,23.09221522],[122.34,20.43385441],[122.33,24.53285357],[122.31,16.56577296]],[[122.4,10.43767296],[122.41,2.48653667],[122.43,35.34062833],[122.44,24.53084754],[122.45,104.49653667]]]
["bitfinex","SOLUSD",1766546837064,[[122.29,15.63],[122.28,9.97424714],[122.26,30.88520727],[122.24,6.1281],[122.23,66.46699477]],[[122.32,1.79653667],[122.33,0.67],[122.34,8.17403511],[122.35,1.79653667],[122.36,20.43257803]]]
["bitfinex","SOLUSD",1766546873309,[[122.31,0.71],[122.3,10.98598761],[122.29,14.94],[122.28,20.44410093],[122.27,14.94]],[[122.34,0.67],[122.35,21.42037196],[122.36,14.92],[122.38,20.42876182],[122.39,24.5448967]]]
["bitfinex","SOLUSD",1766546916054,[[122.31,0.66],[122.3,17.72938926],[122.29,8.17701255],[122.27,30.8836241],[122.26,17.72938926]],[[122.34,3.46938926],[122.35,18.6111816],[122.36,20.43220426],[122.37,32.64938926],[139.99,0.1]]]
["bitfinex","SOLUSD",1766546978212,[[122.31,0.69],[122.3,23.09661475],[122.29,1.79816014],[122.28,20.4438314],[122.27,10.43767296]],[[122.34,2.49816014],[122.35,18.6110506],[122.37,35.3510102],[122.39,21.07921074],[122.4,42.65059963]]]
["bitfinex","SOLUSD",1766547020463,[[122.35,0.66],[122.34,17.72949832],[122.33,30.87373736],[122.3,2.80949832],[122.16,0.2]],[[122.38,3.52949832],[122.4,10.43767296],[122.41,10.43767296],[122.43,23.08812399],[122.45,2.80949832]]]
["bitfinex","SOLUSD",1766547054100,[[122.36,0.68],[122.35,14.92],[122.34,8.17387053],[122.33,24.53285357],[122.32,30.87509369]],[[122.38,1.79685928],[122.39,8.87069367],[122.41,24.53285357],[122.42,30.85917271],[122.43,14.92]]]
["bitfinex","SOLUSD",1766547121695,[[122.43,0.71],[122.42,25.89417384],[122.41,20.42222055],[122.4,8.26533456],[122.36,6.1281]],[[122.46,3.60564238],[122.47,8.26533456],[122.48,0.1],[122.49,113.23767296],[122.5,26.8202851]]]
["bitfinex","SOLUSD",1766547174300,[[122.42,0.67],[122.41,14.92],[122.4,8.16970483],[122.39,10.43767296],[122.38,20.42729991]],[[122.45,2.46366995],[122.48,28.57770668],[122.57,40.28208832],[122.58,81.86750867]]]
["bitfinex","SOLUSD",1766547213544,[[122.41,0.71],[122.4,23.08969647],[122.39,1.79366995],[122.38,30.86450755],[122.34,65.42750831]],[[122.44,2.44366995],[122.46,8.16628942],[122.47,20.41443866],[122.48,14.92],[122.49,10.43767296]]]
["bitfinex","SOLUSD",1766547261197,[[122.38,15.6],[122.37,10.97661814],[122.35,30.86941231],[122.34,15.6],[81.486,19.42022954]],[[122.41,3.49470629],[122.42,8.16879726],[122.44,20.41892882],[122.45,17.72470629],[122.46,30.85660178]]]
["bitfinex","SOLUSD",1766547328893,[[122.39,0.68],[122.38,14.92],[122.37,9.96758174],[122.36,16.71590982],[122.35,30.86941231]],[[122.41,2.50590982],[122.42,8.16887228],[122.44,20.41892882],[122.45,33.43181964],[122.52,8.185]]]
["bitfinex","SOLUSD",1766547363732,[[122.32,0.72],[122.31,23.09575605],[122.29,14.92],[122.28,20.64439779],[122.27,41.09137877]],[[122.35,3.30503132],[122.36,18.61054919],[122.38,20.42927076],[122.39,34.97654662],[122.4,17.72503132]]]
["bitfinex","SOLUSD",1766547454401,[[122.48,0.71],[122.47,1.79515545],[122.46,8.16590126],[122.44,35.33816399],[122.43,18.60386206]],[[122.49,0.1],[122.51,2.29515545],[122.52,125.78218342],[122.53,30.84165392],[122.58,4.36448597]]]
["bitfinex","SOLUSD",1766547472328,[[122.58,2.79750272],[122.56,14.9],[122.55,2.79750272],[122.54,20.39992342],[122.52,10.43767296]],[[122.61,0.72],[122.62,10.43767296],[122.63,8.15472957],[122.64,2.79750272],[122.65,14.9]]]
["bitfinex","SOLUSD",1766547487714,[[122.51,17.69750272],[122.5,8.87306548],[122.48,20.41092466],[122.47,10.43767296],[122.46,20.41092466]],[[122.55,0.68],[122.56,10.95683085],[122.57,45.73418107],[122.6,10.95938753],[122.66,55.76533136]]]
["bitfinex","SOLUSD",1766547528641,[[122.51,0.7],[122.5,2.79750272],[122.47,14.9],[122.45,2.79750272],[122.43,51.47486333]],[[122.54,11.10767296],[122.55,123.10009952],[122.6,2.79750272],[122.62,40.77938614],[122.64,15.0]]]
["bitfinex","SOLUSD",1766547569192,[[122.55,2.46240742],[122.52,8.16193274],[122.51,14.9],[122.5,32.63824364],[122.48,10.43767296]],[[122.58,8.84831808],[122.59,12.23008038],[122.6,14.9],[122.61,20.389854],[122.7,40.5391878]]]
["bitfinex","SOLUSD",1766547589104,[[122.52,2.45240742],[122.51,23.06257699],[122.5,1.79240742],[122.48,20.41066069],[121.79,56.2]],[[122.56,8.85936409],[122.57,1.79240742],[122.58,30.83251714],[122.59,14.9],[139.99,0.1]]]
["bitfinex","SOLUSD",1766547638363,[[122.51,3.50949814],[122.49,8.16368703],[122.48,14.9],[122.47,20.41232464],[122.46,10.43767296]],[[122.54,8.82060961],[122.55,13.2371711],[122.56,14.9],[122.57,20.39741632],[122.6,17.6970239]]]
["bitfinex","SOLUSD",1766547726061,[[122.51,3.78171839],[122.5,8.16311999],[122.48,14.9],[122.47,20.41225939],[122.46,50.02628665]],[[122.54,0.68],[122.55,8.16040866],[122.56,30.83584528],[122.57,14.9],[122.64,43.84160286]]]
["bitfinex","SOLUSD",1766547766898,[[122.51,26.85431437],[122.48,20.41071509],[122.47,10.43767296],[122.46,17.35786949],[122.34,27.4735456]],[[122.54,0.68],[122.55,10.43767296],[122.56,11.23121053],[122.58,43.45289528],[122.61,5.98912756]]]
["bitfinex","SOLUSD",1766547815325,[[122.49,2.62660272],[122.48,14.9],[122.47,8.16520523],[122.46,22.38043306],[122.45,14.9]],[[122.51,0.72],[122.52,18.59977798],[122.54,20.40230899],[122.55,16.86660272],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766547869189,[[122.5,14.9],[122.49,21.66815195],[122.48,8.16395117],[122.47,20.41229009],[122.44,61.2]],[[122.55,8.16019956],[122.56,28.4084692],[122.57,20.39751706],[122.58,117.6],[122.6,40.78495056]]]
["bitfinex","SOLUSD",1766547894211,[[122.5,0.66],[122.49,14.9],[122.48,8.16408696],[122.46,56.47842595],[122.45,10.43767296]],[[122.52,3.07079624],[122.53,15.59],[122.55,28.55984554],[122.56,10.43767296],[122.64,40.26169367]]]
["bitfinex","SOLUSD",1766547948367,[[122.53,14.9],[122.52,9.86165222],[122.51,22.37229216],[122.49,10.43767296],[122.46,82.31495381]],[[122.56,0.71],[122.57,1.96655516],[122.58,18.59561608],[122.6,20.39236714],[122.68,15.1]]]
["bitfinex","SOLUSD",1766547975569,[[122.55,14.9],[122.54,8.16014763],[122.53,20.402882],[122.52,3.07039926],[122.49,65.85864387]],[[122.57,0.67],[122.58,3.07039926],[122.62,28.54370712],[122.63,10.43767296],[122.64,3.07039926]]]
["bitfinex","SOLUSD",1766548014527,[[122.58,8.6675296],[122.57,33.90458033],[122.55,39.38479902],[122.54,47.8287357],[121.97,110.15118385]],[[122.62,3.07039926],[122.64,31.20752817],[122.66,35.28247216],[122.67,113.13767296],[122.7,48.07981854]]]
["bitfinex","SOLUSD",1766548077774,[[122.41,0.66],[122.4,14.9],[122.39,8.37036089],[122.38,10.63767296],[122.36,0.2]],[[122.43,1.96360189],[122.44,8.16741698],[122.46,1.96360189],[122.47,20.41405681],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766548137122,[[122.51,0.69],[122.5,11.24095244],[122.47,30.84944381],[122.46,17.97786611],[122.42,110.54257592]],[[122.54,0.69],[122.55,21.67573815],[122.56,35.29817232],[122.57,102.7],[122.68,15.1]]]
["bitfinex","SOLUSD",1766548155467,[[122.54,0.68],[122.53,8.16116312],[122.52,1.96611231],[122.5,45.74486275],[122.48,40.82051117]],[[122.57,2.65611231],[122.58,8.1581336],[122.59,45.73181694],[122.62,0.1],[122.68,40.83911819]]]
["bitfinex","SOLUSD",1766548211121,[[122.61,0.68],[122.6,11.22439],[122.58,20.39402041],[122.57,14.9],[122.56,10.43767296]],[[122.64,0.7],[122.65,21.65880259],[122.67,20.4808608],[122.73,24.36284326],[122.74,6.70541799]]]
["bitfinex","SOLUSD",1766548241541,[[122.72,3.0678337],[122.71,8.14877341],[122.7,20.37330685],[122.69,33.02144563],[122.67,10.43767296]],[[122.73,1e-08],[122.76,0.66],[122.77,28.38550666],[122.78,26.28651335],[122.8,20.3591839]]]
["bitfinex","SOLUSD",1766548268470,[[122.64,0.66],[122.63,10.11431482],[122.61,20.38829154],[122.6,10.43767296],[122.59,14.88]],[[122.67,8.15273881],[122.68,0.68],[122.69,18.5888211],[139.81,7.16451],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766548302710,[[122.65,0.7],[122.64,10.11369035],[122.62,45.70502991],[122.61,24.47281478],[122.6,40.78054509]],[[122.68,0.66],[122.69,20.54816822],[122.71,55.80224292],[122.76,1.95984705],[139.99,0.1]]]
["bitfinex","SOLUSD",1766548334233,[[122.65,0.72],[122.64,8.15349663],[122.63,3.06616373],[122.62,30.82507716],[122.61,8.15451529]],[[122.67,3.06616373],[122.69,8.80087933],[122.7,17.94616373],[122.71,30.81161902],[123.56,126.88861984]]]
["bitfinex","SOLUSD",1766548392180,[[122.73,0.66],[122.72,1.96047207],[122.71,8.1490688],[122.7,35.25489812],[122.68,8.14962503]],[[122.76,2.23047207],[122.77,37.1668016],[122.78,14.88],[122.87,45.45006489],[122.9,63.84353294]]]
["bitfinex","SOLUSD",1766548410922,[[122.74,2.62047207],[122.73,8.14787532],[122.71,20.37208443],[122.7,16.84047207],[122.69,10.43767296]],[[122.77,10.99767296],[122.78,23.02489555],[122.8,20.35922636],[122.86,40.69785628],[122.88,39.47]]]
["bitfinex","SOLUSD",1766548472179,[[122.79,0.7],[122.78,11.20404401],[122.76,8.14524715],[122.75,14.88],[122.74,16.56577296]],[[122.82,10.43767296],[122.83,18.49945602],[122.84,8.24088605],[122.85,20.35065378],[122.88,3.05945602]]]
["bitfinex","SOLUSD",1766548492908,[[122.8,0.67],[122.79,3.05945602],[122.78,8.14437245],[122.77,35.22222187],[122.76,23.4251703]],[[122.83,10.43767296],[122.84,0.1],[122.85,11.20000502],[122.86,35.76912409],[122.88,3.05945602]]]
["bitfinex","SOLUSD",1766548523828,[[122.74,0.68],[122.73,8.14749747],[122.72,1.95717698],[122.71,35.23202172],[122.7,33.60941856]],[[122.76,1.95717698],[122.78,0.56],[122.79,8.14422519],[122.8,45.67684911],[122.89,40.40306314]]]
["bitfinex","SOLUSD",1766548554841,[[122.77,0.65],[122.76,10.1029035],[122.75,28.50862295],[122.74,14.88],[122.7,25.12892258]],[[122.8,2.62717698],[122.81,8.14287019],[122.82,10.43767296],[122.84,20.45290291],[122.92,24.75346605]]]
["bitfinex","SOLUSD",1766548592207,[[122.7,0.7],[122.69,8.15057027],[122.68,17.9194424],[122.67,20.37931649],[122.66,16.56577296]],[[122.73,3.7794424],[122.74,8.14743749],[122.75,23.43494949],[122.76,33.86316301],[122.85,133.64940995]]]
["bitfinex","SOLUSD",1766548667158,[[122.64,0.2],[122.63,15.76],[122.62,0.2],[122.59,24.12431682],[122.58,4.45295264]],[[122.7,10.43767296],[122.71,14.88],[122.73,10.43767296],[122.76,40.73218418],[122.81,48.99775436]]]
["bitfinex","SOLUSD",1766548728763,[[122.72,0.62],[122.71,26.09136332],[122.7,10.43767296],[122.69,28.52208577],[122.64,64.46226067]],[[122.75,0.72],[122.76,3.06226067],[122.77,8.14541429],[122.78,25.31767296],[122.79,20.36099818]]]
["bitfinex","SOLUSD",1766548779303,[[122.73,0.62],[122.72,10.10862435],[122.71,35.25323771],[122.7,14.88],[122.69,10.43767296]],[[122.76,0.7],[122.77,1.96013147],[122.78,18.58274864],[122.79,14.88],[122.8,20.35901952]]]
["bitfinex","SOLUSD",1766548810537,[[122.72,0.62],[122.71,11.20919391],[122.7,35.25433618],[122.69,29.02004876],[122.67,46.88568709]],[[122.75,3.73007133],[122.77,26.72797379],[122.78,10.43767296],[122.79,20.36083275],[122.8,14.88]]]
["bitfinex","SOLUSD",1766548852663,[[122.69,11.8302972],[122.67,43.40854936],[122.64,3.26007133],[122.61,131.97894757],[122.6,48.37926692]],[[122.72,0.67],[122.73,13.49774429],[122.74,23.0274488],[122.76,38.30582167],[122.82,0.1]]]
["bitfinex","SOLUSD",1766548888933,[[122.64,0.2],[122.63,25.81463077],[122.62,18.78711861],[122.61,20.3895333],[122.6,64.68174937]],[[122.67,0.69],[122.69,8.15085608],[122.7,8.15007461],[122.71,20.37456032]]]
["bitfinex","SOLUSD",1766548913145,[[122.68,10.11127312],[122.66,58.29402348],[122.65,10.43767296],[122.61,46.90535424],[122.37,81.91812363]],[[122.72,0.71],[122.74,8.14747626],[122.75,40.91464764],[122.76,1.96020799]]]
["bitfinex","SOLUSD",1766548961573,[[122.74,0.7],[122.73,3.06128418],[122.72,28.5195514],[122.71,14.88],[122.7,3.06128418]],[[122.77,3.76128418],[122.79,23.02405974],[122.8,30.79632637],[122.81,108.8281],[122.82,68.3273436]]]
["bitfinex","SOLUSD",1766549029128,[[122.8,0.66],[122.78,10.10209715],[122.77,10.43767296],[122.76,35.22398032],[122.75,16.81779191]],[[122.82,0.1],[122.83,0.67],[122.84,10.19855213],[122.86,35.30910012],[122.96,15.0]]]
["bitfinex","SOLUSD",1766549053487,[[122.74,13.49569387],[122.7,27.33756802],[122.66,30.0],[122.65,4.23977544],[122.62,31.64534078]],[[122.78,0.68],[122.79,3.05802091],[122.82,11.20001968],[122.84,25.29767296],[122.88,6.1281]]]
["bitfinex","SOLUSD",1766549093116,[[122.76,8.81596546],[122.75,3.05802091],[122.74,35.2282581],[122.73,8.14349204],[122.71,33.36585529]],[[122.79,0.71],[122.8,3.05802091],[122.81,8.14280397],[122.82,10.43767296],[122.83,35.23414731]]]
["bitfinex","SOLUSD",1766549118014,[[122.65,15.56],[122.64,10.31344754],[122.62,30.82513776],[122.6,0.2],[122.58,31.43882943]],[[122.68,1.9596854],[122.69,0.1],[122.71,10.43767296],[122.74,14.88],[122.75,69.24643583]]]
["bitfinex","SOLUSD",1766549162676,[[122.7,0.67],[122.68,10.11076634],[122.67,14.88],[122.66,20.38069545],[122.65,25.31767296]],[[122.73,1.9596854],[122.74,18.68517431],[122.75,20.36734323],[122.76,16.8396854],[122.77,44.97157633]]]
["bitfinex","SOLUSD",1766549222144,[[122.77,0.72],[122.76,3.06287269],[122.75,14.88],[122.73,8.1478146],[122.72,10.43767296]],[[122.81,3.16287269],[122.83,20.35403141],[122.84,14.88],[122.85,45.05497378],[122.87,53.00793934]]]
["bitfinex","SOLUSD",1766549260294,[[122.83,0.72],[122.81,1.95455993],[122.8,53.79916169],[122.78,8.14021261],[122.76,1.95455993]],[[122.86,1.95455993],[122.88,0.69],[122.89,10.53767296],[122.9,20.34249288],[122.91,14.86]]]
["bitfinex","SOLUSD",1766549288782,[[122.81,23.61244468],[122.79,20.35996416],[122.77,22.82990585],[122.74,61.2],[122.72,159.14247825]],[[122.84,0.7],[122.86,18.57710455],[122.87,14.86],[122.88,20.34578963],[123.65,133.78896198]]]
["bitfinex","SOLUSD",1766549317712,[[122.84,8.82060806],[122.83,3.05469041],[122.82,59.64702924],[122.8,10.43767296],[122.66,26.39212128]],[[122.88,3.76469041],[122.89,18.57505839],[122.92,28.57708948],[122.93,14.96],[123.32,59.24152107]]]
["bitfinex","SOLUSD",1766549338838,[[122.91,8.13603449],[122.9,3.73469041],[122.89,45.74106949],[122.88,10.43767296],[122.87,40.69323953]],[[122.94,0.8],[122.95,3.15469041],[122.96,10.53767296],[122.97,8.13224695],[122.99,58.28023314]]]
["bitfinex","SOLUSD",1766549359342,[[122.95,8.13322218],[122.94,41.11329307],[122.93,10.43767296],[122.88,40.68810361],[122.86,30.0]],[[122.99,5.90934803],[123.02,18.56643251],[123.03,40.38964353],[123.05,40.63676739],[123.11,80.66523003]]]
["bitfinex","SOLUSD",1766549380859,[[123.0,8.79995296],[122.99,5.22934803],[122.98,25.27767296],[122.97,20.32852848],[122.95,40.66438461]],[[123.04,5.88934803],[123.05,8.12697285],[123.06,30.75390827],[123.09,0.1],[123.1,57.14504057]]]
["bitfinex","SOLUSD",1766549414688,[[123.0,0.7],[122.99,1.94995174],[122.98,28.45974865],[122.96,14.84],[122.95,10.43767296]],[[123.04,13.0576247],[123.05,8.12705062],[123.08,35.15256613],[123.09,4.33537684],[123.1,108.36572246]]]
["bitfinex","SOLUSD",1766549440031,[[122.94,8.80386404],[122.93,3.04938502],[122.92,35.19814913],[122.91,10.43767296],[122.9,10.43767296]],[[122.98,3.70938502],[122.99,10.43767296],[123.0,8.1300813],[123.01,14.86],[123.04,71.6283116]]]
["bitfinex","SOLUSD",1766549510293,[[122.87,0.2],[122.86,0.66],[122.85,23.19955251],[122.84,1.95450872],[122.83,30.79021884]],[[122.88,0.72],[122.91,10.43767296],[122.93,14.86],[122.94,1.95450872],[122.97,4.2499711]]]
["bitfinex","SOLUSD",1766549555641,[[122.81,0.71],[122.79,11.20142263],[122.78,14.86],[122.77,28.70545955],[122.72,80.37308088]],[[122.84,3.71769714],[122.85,8.14012546],[122.86,20.34918587],[122.87,64.93221307],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766549578834,[[122.72,0.2],[122.71,0.87],[122.69,11.40820632],[122.55,86.40746261],[122.54,313.8]],[[122.74,8.82761397],[122.75,3.26171158],[122.76,33.86164806]]]
["bitfinex","SOLUSD",1766549610890,[[122.69,0.67],[122.67,1.96111249],[122.66,49.10206228],[122.65,0.2],[122.64,27.47878545]],[[122.72,1.96111249],[122.74,18.58498476],[122.75,14.88],[122.76,22.32700991],[122.77,20.36793556]]]
["bitfinex","SOLUSD",1766549653166,[[122.6,0.2],[122.59,9.03707157],[122.58,10.63767296],[122.57,36.19590498],[122.49,122.96]],[[122.63,0.72],[122.64,14.88],[122.65,8.1534994],[122.66,10.43767296],[122.67,23.64435396]]]
["bitfinex","SOLUSD",1766549677467,[[122.57,0.2],[122.56,0.9],[122.55,8.15968668],[122.54,34.10684686],[122.53,15.08]],[[122.59,3.71777204],[122.61,23.05619122],[122.62,14.88],[122.63,20.38652858],[123.49,126.88861984]]]
["bitfinex","SOLUSD",1766549713149,[[122.54,0.2],[122.53,9.05076386],[122.51,39.00474392],[122.5,18.16777204],[122.46,128.18086855]],[[122.56,0.65],[122.58,23.05818522],[122.6,28.55427505],[122.64,43.83976963],[122.68,40.75768019]]]
["bitfinex","SOLUSD",1766549769498,[[122.3,0.67],[122.29,1.96812839],[122.27,28.62517379],[122.26,10.63767296],[122.25,55.81720526]],[[122.34,2.65812839],[122.35,18.61097418],[122.36,14.92],[122.37,20.42984391],[122.39,68.71479292]]]
["bitfinex","SOLUSD",1766549792102,[[122.21,0.67],[122.2,28.64137683],[122.19,3.08333456],[122.18,10.63767296],[122.16,18.00333456]],[[122.26,0.69],[122.27,25.35767296],[122.28,11.26145325],[122.3,20.44212282],[122.31,23.94407651]]]
["bitfinex","SOLUSD",1766549813446,[[122.11,0.7],[122.09,8.19053064],[122.08,19.72316658],[122.07,20.47949306],[122.04,3.08333456]],[[122.14,3.08333456],[122.15,0.27],[122.17,14.94],[122.19,10.43767296],[122.21,10.43767296]]]
["bitfinex","SOLUSD",1766549845573,[[122.03,0.2],[122.01,0.72],[122.0,0.2],[121.98,20.49506114],[121.97,40.99321292]],[[122.05,3.79333456],[122.07,14.96],[122.1,31.74836322],[122.11,10.43767296],[122.12,40.94366537]]]
["bitfinex","SOLUSD",1766549860169,[[122.07,8.89181712],[122.05,35.44284844],[122.04,1.98129308],[122.03,10.63767296],[122.01,61.2]],[[122.1,1.98129308],[122.12,0.66],[122.14,23.14740798],[122.15,20.46752402],[122.16,12.41896604]]]
["bitfinex","SOLUSD",1766549888033,[[122.03,8.19466085],[122.02,0.7],[122.01,14.96],[122.0,22.67268123],[121.98,40.98762972]],[[122.06,0.66],[122.08,18.62925962],[122.09,20.47756839],[122.1,16.94179361],[122.13,10.43767296]]]
["bitfinex","SOLUSD",1766549911175,[[122.06,0.72],[122.05,8.19300351],[122.03,3.0955411],[122.02,14.96],[122.01,10.43767296]],[[122.09,3.8055411],[122.11,18.6271954],[122.13,35.43083885],[122.16,3.0955411],[122.18,15.55912904]]]
["bitfinex","SOLUSD",1766549983156,[[122.22,8.88146262],[122.21,20.45576014],[122.2,1.97581889],[122.19,14.94],[122.17,57.49029621]],[[122.25,2.77581889],[122.28,20.59168074],[122.29,20.44405499],[122.3,14.94],[122.36,24.64]]]
["bitfinex","SOLUSD",1766550016391,[[122.28,8.86739383],[122.27,35.38655271],[122.25,12.41349185],[122.22,104.08300876],[78.825,0.02]],[[122.32,0.29],[122.34,20.68757427],[122.35,35.47365266],[122.36,0.1],[123.15,135.95209268]]]
["bitfinex","SOLUSD",1766550055112,[[122.28,8.83792997],[122.26,14.94],[122.25,23.53428614],[122.22,95.79104547],[122.21,40.91100483]],[[122.3,3.08527251],[122.31,0.29],[122.33,18.61252642],[122.34,38.56095312],[122.35,10.53767296]]]
["bitfinex","SOLUSD",1766550090235,[[122.27,23.55441785],[122.26,20.4474489],[122.25,10.43767296],[122.24,3.08527251],[122.22,6.1281]],[[122.29,3.08527251],[122.3,0.29],[122.33,8.17488221],[122.34,48.99861101],[122.35,0.1]]]
["bitfinex","SOLUSD",1766550133604,[[122.24,0.71],[122.23,8.18129755],[122.22,20.45491736],[122.21,16.91402768],[122.2,6.1281]],[[122.27,0.29],[122.28,8.17796968],[122.3,45.82000858],[122.34,55.39319416],[139.8,18.4]]]
["bitfinex","SOLUSD",1766550167438,[[122.2,0.71],[122.19,11.27136552],[122.18,24.56298358],[122.17,20.46240852],[122.16,13.52516731]],[[122.24,11.55812642],[122.25,25.37767296],[122.26,45.01198387],[122.28,9.28912596],[122.29,93.79505111]]]
["bitfinex","SOLUSD",1766550207976,[[122.24,0.7],[122.22,11.26922248],[122.21,20.45584993],[122.19,10.43767296],[122.14,115.97]],[[122.26,14.94],[122.27,3.37749435],[122.28,18.6157277],[122.3,28.62423002],[122.32,45.14539217]]]
["bitfinex","SOLUSD",1766550300480,[[122.2,0.65],[122.19,8.18385385],[122.17,48.92367934],[122.12,0.2],[122.1,162.94856613]],[[122.22,3.08378787],[122.23,15.23],[122.24,8.18093552],[122.26,30.88680781],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766550334087,[[122.15,0.72],[122.14,8.18729035],[122.13,3.28378787],[122.12,54.23583217],[121.97,71.89708939]],[[122.18,3.80378787],[122.19,23.12441257],[122.2,8.18729035],[122.21,20.45806459],[122.26,65.4687114]]]
["bitfinex","SOLUSD",1766550371050,[[122.15,2.6775108],[122.13,8.38751652],[122.12,2.1775108],[122.11,20.47231163],[122.1,23.52774169]],[[122.19,8.18423339],[122.2,20.45922964],[122.24,20.33137459]]]
["bitfinex","SOLUSD",1766550398093,[[122.18,8.63446982],[122.17,3.08814289],[122.16,20.46422474],[122.15,26.02767296],[122.14,40.93386837]],[[122.21,15.59],[122.22,3.08814289],[122.23,8.18166783],[122.25,36.04069622],[122.26,10.43767296]]]
["bitfinex","SOLUSD",1766550446291,[[122.19,11.72196649],[122.17,39.08183133],[122.16,13.52581585],[122.14,21.0681],[122.13,41.13678365]],[[122.22,0.7],[122.23,14.94],[122.24,21.70644531],[122.26,42.15521253],[122.84,145.01556553]]]
["bitfinex","SOLUSD",1766550474519,[[122.23,2.42455119],[122.22,8.18191086],[122.19,10.43767296],[122.17,40.92432337],[80.0,82.706196]],[[122.26,0.71],[122.27,14.94],[122.28,1.97455119],[122.29,18.61515094],[122.31,20.5402678]]]
["bitfinex","SOLUSD",1766550507854,[[122.1,0.87],[122.09,10.36475384],[122.08,10.63767296],[122.07,20.47966051],[122.05,40.51584829]],[[122.12,0.66],[122.13,14.94],[122.14,1.97455119],[122.15,18.62455533],[122.16,29.32513779]]]
["bitfinex","SOLUSD",1766550545125,[[122.15,0.68],[122.14,11.27920757],[122.12,20.4708845],[122.11,14.94],[122.1,3.29204313]],[[122.17,14.94],[122.18,3.81204313],[122.19,18.62189374],[122.21,28.64527005],[122.33,15.0]]]
["bitfinex","SOLUSD",1766550624487,[[122.12,8.87861806],[122.11,22.44939672],[122.1,10.63767296],[122.09,0.2],[77.65,0.03267969]],[[122.15,0.7],[122.16,1.97696225],[122.17,14.94],[122.19,10.43767296],[122.2,20.45918982]]]
["bitfinex","SOLUSD",1766550645133,[[122.01,0.7],[122.0,11.28878226],[121.99,0.2],[121.98,30.93214888],[121.97,66.34316258]],[[122.05,26.91597411],[122.07,30.91780947],[122.09,8.89161733],[122.1,3.09250107],[122.11,40.94902319]]]
["bitfinex","SOLUSD",1766550674552,[[122.02,0.69],[122.01,3.09250107],[121.99,28.69087629],[121.98,13.53017403],[121.96,14.96]],[[122.05,0.53],[122.06,21.72305614],[122.07,20.48106316],[122.08,24.60125466],[122.13,5.65586223]]]
["bitfinex","SOLUSD",1766550705470,[[121.95,8.85951683],[121.94,22.4864585],[121.91,21.0881],[121.86,26.78457233],[121.84,207.64917113]],[[121.99,2.66457233],[122.0,14.96],[122.01,18.63377022],[122.02,39.12291448],[122.1,40.95098479]]]
["bitfinex","SOLUSD",1766550737400,[[121.89,0.66],[121.88,1.98457233],[121.87,8.20527258],[121.86,0.2],[121.85,30.95469543]],[[121.93,16.96457233],[121.94,18.63861971],[121.96,20.49912161],[122.55,145.01556553],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766550767245,[[121.86,0.2],[121.85,0.69],[121.84,11.31054689],[121.82,10.43767296],[121.81,35.70302619]],[[121.88,0.72],[121.89,8.20440243],[121.9,14.98],[121.91,30.9446043],[121.92,23.62279211]]]
["bitfinex","SOLUSD",1766550792371,[[121.88,0.69],[121.87,11.30841849],[121.86,14.98],[121.85,20.51627627],[121.84,10.43767296]],[[121.92,3.8131716],[121.93,18.6391219],[121.94,14.98],[121.95,31.80759164],[121.98,3.1031716]]]
["bitfinex","SOLUSD",1766550852910,[[121.9,0.7],[121.89,10.18960506],[121.87,35.49281929],[121.86,12.42349211],[121.83,47.1683675]],[[121.93,0.66],[121.94,10.18681436],[121.95,45.91877068],[121.99,20.50276754],[122.04,55.97106193]]]
["bitfinex","SOLUSD",1766550889278,[[121.9,3.81156111],[121.89,23.18391814],[121.87,28.7158301],[121.82,91.2],[121.8,360.67691937]],[[121.94,3.81156111],[121.95,8.20014975],[121.96,10.43767296],[121.97,35.47760655],[121.98,3.10156111]]]
["bitfinex","SOLUSD",1766550925422,[[121.81,4.00156111],[121.8,8.20987518],[121.78,28.90376866],[121.77,24.80213331],[121.74,18.10156111]],[[121.85,8.89705163],[121.86,28.51923407],[121.88,20.51266788],[121.91,52.90793934],[122.0,40.98600337]]]
["bitfinex","SOLUSD",1766550955922,[[121.85,2.70827936],[121.84,8.20739019],[121.83,20.6309869],[121.82,14.98],[121.81,16.76577296]],[[121.89,0.68],[121.9,12.42595232],[121.91,8.20302105],[121.92,14.98],[121.96,6.11775223]]]
["bitfinex","SOLUSD",1766550989273,[[121.92,14.98],[121.91,10.19093661],[121.9,0.7],[121.84,23.54891917],[121.83,41.03842819]],[[121.95,1.98827936],[121.96,0.72],[121.98,20.62422835],[122.0,14.98],[122.02,40.9797581]]]
["bitfinex","SOLUSD",1766551021892,[[121.95,23.17955693],[121.94,3.10128152],[121.93,30.94064616],[121.91,108.33926181],[121.86,18.10128152]],[[122.0,3.10128152],[122.01,8.19659566],[122.02,14.98],[122.03,20.48676554],[122.04,13.63895448]]]
["bitfinex","SOLUSD",1766551044332,[[122.03,0.67],[122.02,3.10128152],[122.01,43.64616971],[122.0,14.29895448],[121.99,10.43767296]],[[122.06,0.1],[122.07,3.86128152],[122.08,8.29139048],[122.09,0.1],[122.1,70.96922086]]]
["bitfinex","SOLUSD",1766551101090,[[122.05,0.71],[122.04,1.97935216],[122.03,23.15442863],[122.02,20.48774912],[122.01,10.43767296]],[[122.08,2.69935216],[122.09,18.62837783],[122.1,14.96],[122.12,20.57252837],[122.16,59.26463522]]]
["bitfinex","SOLUSD",1766551157354,[[122.03,0.71],[122.02,3.0965466],[122.01,8.19599942],[122.0,43.64705359],[121.7,22.12]],[[122.06,3.8065466],[122.07,10.43767296],[122.08,31.34774251],[122.1,23.57251279],[139.8,18.4]]]
["bitfinex","SOLUSD",1766551199061,[[122.03,0.68],[122.02,8.19495751],[122.01,22.47093921],[122.0,14.96],[121.95,0.2]],[[122.05,2.59139153],[122.07,18.62978821],[122.09,43.62829036],[122.1,16.94139153],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766551228792,[[122.1,0.67],[122.09,8.19010734],[122.08,37.41976636],[122.07,10.43767296],[122.06,8.28708674]],[[122.13,2.68139153],[122.14,8.18735551],[122.15,0.1],[122.16,22.54728452],[124.77,144.87032647]]]
["bitfinex","SOLUSD",1766551252303,[[122.14,0.68],[122.13,23.12795784],[122.12,23.55971852],[122.11,18.73633239],[122.09,47.07865558]],[[122.17,3.76828091],[122.19,8.18428433],[122.2,10.43767296],[122.22,26.31161891],[122.23,0.1]]]
["bitfinex","SOLUSD",1766551300854,[[122.06,0.66],[122.05,26.22120371],[122.04,20.48440975],[122.02,61.85016178],[122.0,0.2]],[[122.09,0.65],[122.1,3.08828091],[122.11,10.43767296],[122.22,69.65968697],[122.23,15.1]]]
["bitfinex","SOLUSD",1766551376022,[[122.07,0.67],[122.05,11.28737385],[122.04,33.59080889],[122.03,20.48617679],[121.82,21.63139015]],[[122.1,0.72],[122.11,18.62709861],[122.13,28.66284575],[122.14,14.96],[122.15,6.09587578]]]
["bitfinex","SOLUSD",1766551427258,[[121.93,12.01510715],[121.91,43.66903321],[121.88,57.78969109],[121.82,65.68429744],[121.81,169.72638718]],[[121.97,0.7],[121.98,3.09423792],[121.99,18.63506618],[122.0,35.47240351],[122.05,41.89537484]]]
["bitfinex","SOLUSD",1766551467009,[[121.97,0.71],[121.96,25.16711966],[121.93,20.50255451],[121.92,1.98776769],[121.91,16.56577296]],[[122.0,11.14767296],[122.01,10.18394371],[122.03,20.48768218],[122.04,1.98776769],[122.05,93.87593678]]]
["bitfinex","SOLUSD",1766551505655,[[121.88,0.7],[121.87,14.98],[121.85,11.31209303],[121.83,20.51941682],[121.82,6.3281]],[[121.89,10.43767296],[121.9,11.30897254],[121.91,0.69],[121.92,20.50629086],[121.94,55.98538809]]]
["bitfinex","SOLUSD",1766551574186,[[121.89,0.69],[121.88,23.18475444],[121.87,1.98655233],[121.85,20.5156674],[121.8,78.18655233]],[[121.92,10.43767296],[121.93,10.88819682],[121.94,20.50306823],[121.95,14.98],[121.96,6.1393174]]]
["bitfinex","SOLUSD",1766551626274,[[121.96,8.19937788],[121.95,3.10140397],[121.94,14.98],[121.93,20.50282921],[121.92,3.10140397]],[[122.0,3.10140397],[122.01,18.63394111],[122.02,40.98569512],[122.04,44.17265426],[122.09,35.08767296]]]
["bitfinex","SOLUSD",1766551661205,[[121.91,14.98],[121.9,0.66],[121.88,3.10140397],[121.86,30.95251512],[121.82,35.7971781]],[[121.93,3.80140397],[121.95,8.20040607],[121.96,20.49975305],[121.97,10.43767296],[121.98,3.10140397]]]
["bitfinex","SOLUSD",1766551727842,[[121.9,2.68540613],[121.89,8.20408696],[121.88,14.98],[121.87,20.51213137],[121.86,12.42307909]],[[121.93,0.69],[121.94,43.80865197],[121.96,14.98],[121.97,20.49712004],[121.98,42.97573241]]]
["bitfinex","SOLUSD",1766551788412,[[121.82,0.2],[121.81,23.38924219],[121.8,18.84642787],[121.78,41.2567948],[121.76,4.83757531]],[[121.86,8.87621424],[121.87,8.40875491],[121.88,13.54160363],[121.89,35.49106852],[121.91,10.43767296]]]
["bitfinex","SOLUSD",1766551823748,[[121.84,0.69],[121.83,1.98765801],[121.82,0.2],[121.81,8.40925961],[121.8,30.69061699]],[[121.86,8.20638812],[121.87,9.10899236],[121.88,47.91730996],[121.92,43.00048083],[121.97,66.39078714]]]
["bitfinex","SOLUSD",1766551862970,[[121.63,3.10677111],[121.62,25.41767296],[121.59,8.22436055],[121.57,6.1281],[121.56,23.67806571]],[[121.67,0.72],[121.68,3.10677111],[121.69,10.43767296],[121.71,10.43767296],[121.72,12.50062781]]]
["bitfinex","SOLUSD",1766551878897,[[121.56,3.10677111],[121.54,10.43767296],[121.53,19.35598082],[121.51,20.57420311]],[[121.59,0.69],[121.6,8.22429683],[121.61,13.54444407],[121.62,20.55682559],[121.64,23.65418246]]]
["bitfinex","SOLUSD",1766551909333,[[121.62,3.82729983],[121.61,23.2430026],[121.59,20.55935749],[121.57,10.43767296],[121.56,11.33797057]],[[121.66,0.69],[121.67,21.77408351],[121.69,20.54427614],[121.7,41.08709527],[121.71,23.24067074]]]
["bitfinex","SOLUSD",1766551952444,[[121.62,28.7773393],[121.61,0.21],[121.6,10.43767296],[121.57,24.70428559],[121.55,111.07178361]],[[121.66,0.71],[121.67,8.2],[121.69,10.21178361],[121.71,10.43767296],[121.72,35.53963806]]]
["bitfinex","SOLUSD",1766551978088,[[121.64,11.54629235],[121.63,15.0],[121.61,20.55677536],[121.6,10.43767296],[121.56,18.11560574]],[[121.67,8.92],[121.69,11.33342508],[121.7,20.54349454],[121.71,10.43767296],[121.74,44.18896854]]]
["bitfinex","SOLUSD",1766552017404,[[121.72,3.11560574],[121.71,15.21],[121.7,8.21666662],[121.68,23.66129936],[121.66,10.43767296]],[[121.75,8.90355809],[121.76,10.43767296],[121.77,23.74705316],[121.78,0.1],[121.87,56.63528679]]]
["bitfinex","SOLUSD",1766552097012,[[121.68,15.69],[121.67,10.2120911],[121.64,30.98908075],[121.62,16.99314068],[120.17,110.15118385]],[[121.7,8.2],[121.71,0.72],[121.72,10.43767296],[121.73,10.20826594],[121.74,20.53629839]]]
["bitfinex","SOLUSD",1766552139146,[[121.72,0.66],[121.71,18.11438903],[121.7,8.21675287],[121.69,20.54253948],[121.68,3.11438903]],[[121.75,0.72],[121.76,3.11438903],[121.77,71.65808423],[121.78,15.1],[121.79,20.62772968]]]
["bitfinex","SOLUSD",1766552177277,[[121.62,17.66284731],[121.61,8.22256574],[121.6,20.55860369],[121.57,30.83238559],[121.53,24.96786986]],[[121.65,0.62],[121.67,10.21207964],[121.69,30.98244874],[121.7,25.43767296],[121.78,41.37650975]]]
["bitfinex","SOLUSD",1766552188988,[[121.63,0.67],[121.62,25.21507026],[121.59,51.54405205],[121.57,6.1281],[121.56,67.95232095]],[[121.65,8.82],[121.67,10.21189461],[121.68,20.54672607],[121.69,30.98439903],[121.7,15.0]]]
["bitfinex","SOLUSD",1766552236621,[[121.59,3.1196679],[121.57,18.66315816],[121.56,46.92785761],[121.48,41.15652513],[121.08,140.0]],[[121.62,15.02],[121.63,8.22210937],[121.64,3.1196679],[121.65,20.55171418],[121.66,30.98674414]]]
["bitfinex","SOLUSD",1766552258340,[[121.56,3.8096679],[121.54,8.22758876],[121.53,10.43767296],[121.52,42.35152271],[77.65,0.03267969]],[[121.58,15.02],[121.59,0.68],[121.6,8.22384821],[121.61,21.77967368],[121.62,30.99423371]]]
["bitfinex","SOLUSD",1766552289858,[[121.66,0.72],[121.65,8.22017785],[121.64,1.99341453],[121.63,36.99486248],[121.62,10.43767296]],[[121.69,2.65341453],[121.7,23.23723705],[121.71,0.1],[121.72,26.88074382],[121.73,73.44579624]]]
["bitfinex","SOLUSD",1766552326887,[[121.66,0.7],[121.65,10.21361905],[121.64,10.43767296],[121.63,45.99093538],[121.62,43.10313548]],[[121.69,0.68],[121.71,25.30977818],[121.73,20.53791602],[121.74,17.09341453],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766552404349,[[121.61,0.69],[121.6,3.11546507],[121.59,10.43767296],[121.58,35.5817823],[121.57,6.1281]],[[121.64,0.72],[121.65,3.11546507],[121.66,23.23963015],[121.68,3.11546507],[121.69,10.43767296]]]
["bitfinex","SOLUSD",1766552433662,[[121.65,8.94009878],[121.64,1.9957013],[121.63,20.5541396],[121.62,23.33635315],[121.6,47.24386406]],[[121.68,0.72],[121.69,1.9957013],[121.7,8.2170988],[121.71,15.12],[121.73,30.97576273]]]
["bitfinex","SOLUSD",1766552466494,[[121.76,8.21271746],[121.75,32.96642752],[121.74,15.0],[121.73,3.28663571],[121.71,6.1281]],[[121.79,0.67],[121.8,1.99570131],[121.82,8.30929643],[121.83,0.1],[121.84,20.62005149]]]
["bitfinex","SOLUSD",1766552495933,[[121.8,8.20999927],[121.79,14.23738962],[121.78,14.98],[121.77,20.52970868],[121.76,41.0615796]],[[121.83,0.68],[121.86,8.30616467],[121.87,20.61468737],[121.88,25.53767296],[139.99,0.1]]]
["bitfinex","SOLUSD",1766552528489,[[121.84,0.66],[121.83,11.31729883],[121.82,20.52208175],[121.81,10.43767296],[121.8,3.10971666]],[[121.87,0.81],[121.88,3.20971666],[121.89,8.20426689],[121.9,25.41767296],[121.91,20.50710021]]]
["bitfinex","SOLUSD",1766552566808,[[121.82,10.90723559],[121.81,10.43767296],[121.8,35.50470841],[121.78,49.36022782],[78.825,0.02]],[[121.85,0.71],[121.87,10.29393139],[121.88,0.1],[121.89,20.51131816],[121.92,53.39514206]]]
["bitfinex","SOLUSD",1766552623085,[[121.81,11.15767296],[121.8,11.31699465],[121.78,35.50869455],[121.73,24.68],[78.773,0.13114554]],[[121.83,0.72],[121.85,11.3140622],[121.87,0.1],[121.88,28.82060194],[121.92,48.49971064]]]
["bitfinex","SOLUSD",1766552719468,[[121.8,0.67],[121.79,8.21082044],[121.78,3.10818657],[121.77,51.95264388],[121.76,10.43767296]],[[121.83,3.70818657],[121.84,8.20764064],[121.85,20.51735764],[121.86,18.10818657],[121.87,10.53767296]]]
["bitfinex","SOLUSD",1766552725445,[[121.81,0.67],[121.8,11.3181697],[121.78,28.73855766],[121.77,15.0],[121.76,10.43767296]],[[121.84,3.10818657],[121.85,8.80685502],[121.86,15.0],[121.87,31.05139273],[121.92,3.20818657]]]
["bitfinex","SOLUSD",1766552788713,[[121.86,0.65],[121.85,8.20672646],[121.84,16.96765814],[121.83,30.95670167],[121.82,14.98]],[[121.88,2.08765814],[121.9,8.20372126],[121.91,39.61357556],[121.92,33.03129064],[121.99,165.4]]]
["bitfinex","SOLUSD",1766552836262,[[121.87,0.71],[121.86,8.20599252],[121.84,1.98765814],[121.83,30.95724278],[121.82,14.98]],[[121.88,0.1],[121.91,14.98],[121.92,39.24626082],[121.98,2.08765814],[121.99,165.4]]]
["bitfinex","SOLUSD",1766552876470,[[121.81,0.81912993],[121.8,8.21011629],[121.79,14.98],[121.78,34.06936469],[121.74,105.3726135]],[[121.83,3.76398123],[121.85,8.20728392],[121.86,28.52165419],[121.87,20.51370179],[121.92,7.95990622]]]
["bitfinex","SOLUSD",1766552909898,[[121.78,0.71],[121.77,8.21184131],[121.76,10.02634432],[121.75,20.7330521],[121.74,10.43767296]],[[121.81,2.49450301],[121.82,23.20884137],[121.83,10.43767296],[121.84,20.51947812],[121.85,1.81450301]]]
["bitfinex","SOLUSD",1766552964243,[[121.76,0.72],[121.74,21.48684256],[121.72,46.58736859],[121.41,59.58179495],[121.35,122.64143995]],[[121.78,2.83514892],[121.79,15.68],[121.82,28.73091445],[121.83,30.96196143],[121.87,24.6410109]]]
["bitfinex","SOLUSD",1766553014203,[[121.8,8.8901365],[121.78,57.00783523],[121.76,41.0617272],[121.75,2.83514892],[121.72,15.0]],[[121.83,3.51514892],[121.85,8.20698721],[121.87,35.51470606],[121.89,10.43767296],[121.96,15.1]]]
["bitfinex","SOLUSD",1766553046542,[[121.79,0.69],[121.78,18.64898925],[121.77,37.32321099],[121.75,42.87856598],[121.71,85.86]],[[121.81,0.67],[121.82,1.81311982],[121.83,8.20828626],[121.85,1.81311982],[121.86,20.51632368]]]
["bitfinex","SOLUSD",1766553078858,[[121.7,8.93666903],[121.69,2.01311982],[121.68,31.18316692],[121.67,27.25079278],[121.65,8.14121982]],[[121.73,0.67],[121.74,1.81311982],[121.75,8.21359907],[121.77,30.96947551],[121.79,23.2111464]]]
["bitfinex","SOLUSD",1766553107489,[[121.68,3.55900062],[121.67,8.2189529],[121.66,28.96386503],[121.65,28.47667358],[121.63,0.2]],[[121.71,0.7],[121.73,23.21516971],[121.74,10.43767296],[121.75,28.75348181],[121.8,55.74693996]]]
["bitfinex","SOLUSD",1766553134322,[[121.72,2.83900062],[121.71,19.35390504],[121.7,2.83900062],[121.69,35.54342409],[121.67,56.09346341]],[[121.75,0.66],[121.76,8.21312205],[121.77,17.83900062],[121.78,20.53020923],[121.79,25.43767296]]]
["bitfinex","SOLUSD",1766553182353,[[121.73,8.8946371],[121.72,29.06655964],[121.71,35.53977632],[121.69,41.08555641],[121.62,69.96724804]],[[121.76,2.51444334],[121.78,8.21156238],[121.79,15.0],[121.8,22.34086477],[123.52,108.76167415]]]
["bitfinex","SOLUSD",1766553230202,[[121.74,0.66],[121.73,11.04967732],[121.71,30.97734477],[121.7,17.83519785],[121.68,41.08912318]],[[121.76,0.69],[121.78,17.83519785],[121.79,18.64875851],[121.8,2.83519785],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766553271711,[[121.74,21.14593502],[121.72,20.53798672],[121.71,56.08018553],[121.68,91.9981],[121.66,34.48315642]],[[121.77,0.66],[121.79,1.81422229],[121.81,28.73327312],[121.82,15.0],[121.85,42.95055157]]]
["bitfinex","SOLUSD",1766553385137,[[121.79,0.66],[121.78,2.8327606],[121.77,8.21200969],[121.75,23.36554062],[121.74,10.43767296]],[[121.81,0.66],[121.82,15.0],[121.83,8.20836864],[121.84,10.43767296],[121.85,20.61749113]]]
["bitfinex","SOLUSD",1766553439109,[[121.76,10.02615956],[121.75,30.9707602],[121.74,15.0],[121.71,47.20795356],[120.95,138.5778793]],[[121.8,0.71],[121.81,25.0230143],[121.84,30.95748907],[121.85,1.91349378],[122.18,113.84521455]]]
["bitfinex","SOLUSD",1766553472427,[[121.9,2.83344559],[121.88,42.51169682],[121.86,35.5140101],[121.85,13.27111855],[121.83,39.82332968]],[[121.92,0.79],[121.93,0.1],[121.94,0.1],[121.95,23.30021625],[122.05,30.0]]]
["bitfinex","SOLUSD",1766553517863,[[121.8,12.24928676],[121.79,8.21041787],[121.78,35.70808297],[121.73,35.94323595],[121.72,213.22549406]],[[121.85,1.8116138],[121.86,14.98],[121.87,8.20606156],[121.88,10.43767296],[121.9,1.8116138]]]
["bitfinex","SOLUSD",1766553556730,[[121.84,8.4073337],[121.82,20.52188379],[121.81,14.98],[121.8,36.59921568],[121.32,140.0]],[[121.87,0.66],[121.89,15.0],[121.9,30.52499207],[121.91,10.43767296],[121.97,24.97414937]]]
["bitfinex","SOLUSD",1766553619495,[[121.85,2.83135751],[121.84,8.20701645],[121.83,10.43767296],[121.82,35.50108657],[121.8,13.26903047]],[[121.89,0.72],[121.9,8.20344544],[121.91,25.41767296],[121.92,20.5061265],[121.95,43.93266014]]]
["bitfinex","SOLUSD",1766553737159,[[121.77,3.48871151],[121.75,23.39355047],[121.74,10.63767296],[121.73,44.66145608],[121.71,52.16231157]],[[121.8,0.71],[121.81,11.03837984],[121.82,20.52310718],[121.83,14.98],[121.92,39.64]]]
["bitfinex","SOLUSD",1766553765589,[[121.64,2.53654971],[121.62,15.0],[121.61,0.2],[121.6,12.25422267],[121.58,6.3281]],[[121.68,0.71],[121.69,1.81654971],[121.7,10.43767296],[121.71,35.54122433],[121.75,1.81654971]]]
["bitfinex","SOLUSD",1766553790814,[[121.68,0.69],[121.67,38.19571836],[121.64,20.55187154],[121.58,159.72470234],[121.57,70.60630486]],[[121.72,5.21918968],[121.74,39.18762856],[121.76,15.0],[121.77,4.28824272],[122.78,119.3436563]]]
["bitfinex","SOLUSD",1766553831836,[[121.83,7.36230873],[121.81,23.20903781],[121.8,17.79998169],[121.76,63.93074165],[121.75,46.18025605]],[[121.87,0.72],[121.88,15.56733461],[121.89,53.00793934],[121.9,45.94682847],[121.97,0.1]]]
["bitfinex","SOLUSD",1766553856684,[[121.86,17.8109648],[121.85,8.20639232],[121.84,10.43767296],[121.83,32.38442148],[121.81,11.00423557]],[[121.89,0.76],[121.9,2.8309648],[121.91,8.20290271],[121.93,20.50445019],[121.94,10.53767296]]]
["bitfinex","SOLUSD",1766553899018,[[121.9,14.98],[121.89,20.45213662],[121.87,32.37775624],[121.86,11.00423557],[121.85,67.92246423]],[[121.93,0.68],[121.94,1.81057006],[121.95,0.1],[121.96,0.1],[121.97,0.1]]]
["bitfinex","SOLUSD",1766553925332,[[121.98,14.96],[121.97,10.00909208],[121.96,10.43767296],[121.95,20.49918298],[121.92,52.87221459]],[[122.01,0.68],[122.02,1.81057006],[122.03,8.19490857],[122.05,1.91057006],[122.06,30.92016857]]]
["bitfinex","SOLUSD",1766553968410,[[121.92,18.63958906],[121.91,11.00423557],[121.9,20.50795604],[121.84,49.68],[121.83,78.99714069]],[[121.96,0.67],[121.97,2.82411435],[121.98,8.19808032],[122.0,23.31671854],[122.01,10.43767296]]]
["bitfinex","SOLUSD",1766554081017,[[121.88,36.45168281],[121.87,0.2],[121.86,20.51519543],[121.85,11.02963263],[121.83,61.62064377]],[[121.93,2.82934736],[121.94,8.20091164],[121.95,2.82934736],[121.96,20.49968023],[121.97,14.98]]]
["bitfinex","SOLUSD",1766554119558,[[121.72,0.71],[121.71,17.01467456],[121.7,8.21670376],[121.69,20.54307129],[121.66,6.3281]],[[121.75,0.72],[121.76,1.81467456],[121.78,28.74049423],[121.79,25.43767296],[121.8,1.81467456]]]
["bitfinex","SOLUSD",1766554149090,[[121.44,2.49467456],[121.41,15.0],[121.4,1.81467456],[121.37,10.43767296],[121.36,43.83981542]],[[121.49,2.52467456],[121.5,47.82990695],[121.55,1.81467456],[121.56,52.90793934],[122.09,165.3]]]
["bitfinex","SOLUSD",1766554177124,[[121.55,0.68],[121.54,8.22770697],[121.53,4.55334835],[121.52,23.24824418],[121.51,20.57348744]],[[121.58,4.55334835],[121.59,15.74],[121.6,71.5694667],[121.61,20.55824018],[121.71,23.207]]]
["bitfinex","SOLUSD",1766554205059,[[121.61,0.72],[121.6,2.84513191],[121.58,10.43767296],[121.57,35.58375202],[121.56,41.13115806]],[[121.64,2.84513191],[121.65,0.72],[121.66,25.45767296],[121.69,28.86187388],[121.71,41.08448964]]]
["bitfinex","SOLUSD",1766554260517,[[121.64,0.72],[121.63,8.22152269],[121.62,12.25498822],[121.61,35.55694281],[121.57,41.12657232]],[[121.67,2.51731526],[121.68,8.21832599],[121.69,15.1],[121.7,32.89730539],[121.72,41.07789714]]]
["bitfinex","SOLUSD",1766554297457,[[121.68,0.7],[121.67,10.03617679],[121.65,22.36705389],[121.64,15.0],[121.63,10.43767296]],[[121.72,10.71303638],[121.73,10.43767296],[121.74,15.0],[121.75,22.35212699],[121.82,81.0583182]]]
["bitfinex","SOLUSD",1766554382231,[[121.6,0.71],[121.59,9.92241989],[121.54,56.35676905],[121.52,32.5263935],[121.5,74.99790636]],[[121.63,0.67],[121.64,20.3572232],[121.65,15.02],[121.66,20.5498929],[121.69,4.28807845]]]
["bitfinex","SOLUSD",1766554418852,[[121.69,0.69],[121.68,8.21805116],[121.67,1.6982935],[121.66,20.5482694],[121.35,142.44825964]],[[121.72,2.4082935],[121.73,8.21514832],[121.74,45.99408697],[121.76,20.55076037],[121.77,41.16193707]]]
["bitfinex","SOLUSD",1766554447181,[[121.66,0.7],[121.65,10.8689685],[121.64,15.0],[121.63,30.99093719],[121.62,10.43767296]],[[121.71,10.43767296],[121.72,30.9774362],[121.73,17.64903386],[122.3,146.8845001]]]
["bitfinex","SOLUSD",1766554492532,[[121.66,0.68],[121.64,8.22093196],[121.63,45.9909726],[121.62,24.67409631],[121.61,9.44880769]],[[121.69,10.60408673],[121.71,20.54142774],[121.72,45.9791007],[121.73,1.69615161],[121.75,41.06958501]]]
["bitfinex","SOLUSD",1766554519259,[[121.67,0.67],[121.66,8.21940344],[121.65,1.69615161],[121.64,35.55142775],[121.63,10.43767296]],[[121.7,2.35615161],[121.71,8.21646593],[121.72,25.43767296],[121.73,22.23419417],[121.74,8.21940344]]]
["bitfinex","SOLUSD",1766554551588,[[121.55,0.71],[121.54,2.65605473],[121.51,28.80408964],[121.5,15.02],[121.49,25.45767296]],[[121.58,0.72],[121.59,10.88065719],[121.6,67.92793934],[121.61,30.9955917],[121.63,21.31897517]]]
["bitfinex","SOLUSD",1766554579502,[[121.48,0.2],[121.47,0.69],[121.46,11.08912261],[121.45,0.2],[121.44,3.49475721]],[[121.5,0.71],[121.51,10.88598973],[121.52,46.03189941],[121.54,3.29475721],[121.55,41.13808082]]]
["bitfinex","SOLUSD",1766554625744,[[121.43,0.71],[121.41,9.94037115],[121.4,10.43767296],[121.39,35.63446975],[121.33,76.2]],[[121.46,0.66],[121.47,9.93680211],[121.48,56.49569767],[121.52,42.84968591],[121.92,110.1633751]]]
["bitfinex","SOLUSD",1766554661291,[[121.54,0.68],[121.53,9.93200329],[121.49,10.43767296],[121.48,56.19808086],[121.47,6.1281]],[[121.56,0.1],[121.58,15.71],[121.59,20.46604298],[121.6,20.56002442],[121.61,52.90793934]]]
["bitfinex","SOLUSD",1766554697450,[[121.51,0.68],[121.49,10.88688196],[121.47,35.60017361],[121.43,158.60647906],[121.42,24.72]],[[121.54,0.69],[121.55,8.22715112],[121.56,20.66732599],[121.57,25.45767296],[121.59,43.88033122]]]
["bitfinex","SOLUSD",1766554720841,[[121.57,0.67],[121.56,10.88214092],[121.54,46.02621296],[121.52,2.65598684],[78.0,2.5]],[[121.6,0.68],[121.61,8.22301232],[121.62,2.65598684],[121.64,46.01095798],[121.65,0.1]]]
["bitfinex","SOLUSD",1766554768980,[[121.65,0.7],[121.64,8.22086304],[121.63,1.69841459],[121.62,20.55496409],[121.6,10.43767296]],[[121.68,0.7],[121.69,35.47380517],[121.7,20.64278676],[121.73,54.60635393],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766554797908,[[121.63,0.71],[121.62,8.22206966],[121.61,2.65158743],[121.6,25.43767296],[121.59,20.55998579]],[[121.66,3.37158743],[121.67,8.21905408],[121.69,20.54564941],[121.7,33.75974262],[121.78,124.96244951]]]
["bitfinex","SOLUSD",1766554840183,[[121.65,0.7],[121.64,10.87240865],[121.63,25.45767296],[121.62,20.55487559],[121.61,10.86920244]],[[121.68,0.68],[121.69,10.86920244],[121.7,0.1],[121.71,31.41070135],[121.72,15.0]]]
["bitfinex","SOLUSD",1766554881079,[[121.65,0.66],[121.64,9.91695543],[121.63,10.43767296],[121.62,28.97192697],[121.61,15.0]],[[121.68,0.69],[121.69,9.91383849],[121.7,0.1],[121.71,20.54144475],[121.72,15.0]]]
["bitfinex","SOLUSD",1766554944863,[[121.61,0.72],[121.6,8.22346044],[121.59,28.10747239],[121.58,20.56197799],[121.57,8.21991915]],[[121.64,0.72],[121.65,2.64979943],[121.66,8.21991915],[121.67,35.5686004],[121.68,20.55842266]]]
["bitfinex","SOLUSD",1766554975880,[[121.58,0.7],[121.57,1.69886729],[121.56,8.22626086],[121.54,20.768123],[121.53,10.43767296]],[[121.62,15.02],[121.63,39.4198487],[121.66,1.69886729]]]
["bitfinex","SOLUSD",1766554985777,[[121.62,2.39886729],[121.61,8.22264843],[121.59,22.25881407],[121.58,50.13988942],[121.5,64.22771542]],[[121.66,0.66],[121.67,24.93806397],[121.68,63.3456123],[121.69,20.54485597],[122.7,119.3436563]]]
["bitfinex","SOLUSD",1766555025539,[[121.56,0.66],[121.53,8.22825393],[121.52,12.13654026],[121.51,35.59320175],[121.49,6.3281]],[[121.59,0.63],[121.6,8.2239216],[121.62,35.57663684],[121.64,41.10502833],[121.68,94.00231239]]]
["bitfinex","SOLUSD",1766555048349,[[121.43,25.47767296],[121.41,10.43767296],[121.4,28.830313],[121.39,41.18946824],[121.38,8.78836261]],[[121.5,8.92061107],[121.52,15.04],[121.53,20.57162548],[121.6,15.0],[121.61,102.7]]]
["bitfinex","SOLUSD",1766555068583,[[121.48,0.24],[121.47,15.28405216],[121.46,25.45767296],[121.45,20.58385797],[121.4,7.0519946]],[[121.51,0.69],[121.53,7.0519946],[121.54,18.66577121],[121.55,15.04],[121.58,41.12579233]]]
["bitfinex","SOLUSD",1766555097479,[[121.4,7.0594109],[121.39,0.24],[121.38,23.27856052],[121.36,31.03684555],[121.33,6.1281]],[[121.42,0.67],[121.43,8.2356792],[121.44,10.43767296],[121.45,27.64401361],[121.47,15.04]]]
["bitfinex","SOLUSD",1766555121817,[[121.41,4.58544829],[121.4,8.23720295],[121.39,15.04],[121.38,31.03323907],[121.34,41.20364258]],[[121.44,0.69],[121.46,27.61880255],[121.47,31.01971443],[121.5,41.1547625],[121.53,24.72493509]]]
["bitfinex","SOLUSD",1766555163152,[[121.3,23.28395246],[121.29,0.2],[121.28,0.2],[121.27,39.10048233],[121.24,47.36584554]],[[121.34,0.7],[121.35,2.66471776],[121.36,8.24000961],[121.38,13.10239072],[121.39,15.04]]]
["bitfinex","SOLUSD",1766555200996,[[121.17,25.78468952],[121.16,10.43767296],[121.14,35.69586793],[121.12,4.94639278],[121.11,41.28248842]],[[121.21,0.69],[121.22,15.06],[121.25,31.05690688],[121.26,102.7],[121.27,41.23137661]]]
["bitfinex","SOLUSD",1766555217041,[[121.17,22.39367905],[121.15,0.72],[121.14,15.34368327],[121.13,15.06],[121.12,4.94639278]],[[121.19,0.69],[121.2,15.3397306],[121.22,20.62491726],[121.23,25.49767296],[121.26,66.01241611]]]
["bitfinex","SOLUSD",1766555235926,[[121.25,0.72],[121.23,33.23218074],[121.22,25.49767296],[121.18,47.38903414],[121.14,23.61446158]],[[121.29,4.36144057],[121.31,33.74129064],[121.33,20.60656458],[121.34,0.1],[121.36,47.32816156]]]
["bitfinex","SOLUSD",1766555259466,[[121.39,0.7],[121.38,8.23791169],[121.37,4.36144057],[121.36,20.59835266],[121.35,10.43767296]],[[121.44,12.70618212],[121.45,102.7],[121.46,46.18139301],[121.49,0.1],[121.54,6.48414832]]]
["bitfinex","SOLUSD",1766555281383,[[121.37,0.7],[121.35,18.67804367],[121.33,27.66989534],[121.32,15.04],[121.05,58.59378444]],[[121.4,7.06614863],[121.41,23.48711415],[121.43,31.02566604],[121.45,102.7],[121.49,24.835128]]]
["bitfinex","SOLUSD",1766555347725,[[121.44,0.69],[121.43,8.23488012],[121.41,47.77140274],[121.38,41.19014138],[120.89,92.38525291]],[[121.46,0.1],[121.47,1.70320945],[121.49,34.01904973],[121.5,20.57682826],[121.51,12.14088241]]]
["bitfinex","SOLUSD",1766555351856,[[121.43,0.69],[121.42,8.23578811],[121.41,10.43767296],[121.4,37.33568394],[120.94,73.90483134]],[[121.46,1.70320945],[121.47,8.54248965],[121.49,35.71904777],[121.51,18.66949531],[121.52,42.95086927]]]
["bitfinex","SOLUSD",1766555405398,[[121.52,36.84178089],[121.5,20.57523342],[121.48,41.15654348],[121.47,6.1281],[121.46,64.4931297]],[[121.56,0.8],[121.57,2.65525755],[121.58,8.22511271],[121.59,15.12],[121.6,30.99766862]]]
["bitfinex","SOLUSD",1766555428122,[[121.58,2.95525755],[121.57,28.7899275],[121.55,25.45767296],[121.51,33.97404201],[121.14,73.90483134]],[[121.62,0.69],[121.63,10.87697585],[121.65,0.1],[121.66,46.10736855],[121.68,17.00467407]]]
["bitfinex","SOLUSD",1766555455222,[[121.59,15.02],[121.58,10.9551525],[121.57,0.3],[121.56,20.56524627],[121.55,41.13257372]],[[121.63,0.68],[121.65,8.3204033],[121.66,20.65006079],[121.69,23.4404033],[121.74,19.29436062]]]
["bitfinex","SOLUSD",1766555484574,[[121.56,35.58570023],[121.55,10.43767296],[121.53,58.00803617],[121.5,16.74832002],[121.48,15.0]],[[121.62,0.67],[121.63,1.74832002],[121.65,15.12],[121.66,31.0880155],[121.69,41.19029674]]]
["bitfinex","SOLUSD",1766555528307,[[121.54,11.67872963],[121.51,35.59443831],[121.5,2.73105927],[121.49,10.43767296],[120.92,129.339354]],[[121.57,0.67],[121.59,21.39333656],[121.6,20.56007089],[121.62,105.43105927],[121.63,18.66227729]]]
["bitfinex","SOLUSD",1766555563818,[[121.47,2.73105927],[121.46,8.95294208],[121.45,20.5836987],[121.44,28.18873223],[121.43,49.94236758]],[[121.5,0.69],[121.51,10.96085172],[121.52,15.02],[121.54,41.15063788],[121.55,10.43767296]]]
["bitfinex","SOLUSD",1766555621779,[[121.51,2.41092829],[121.5,8.23013455],[121.48,31.01603149],[121.46,15.04],[121.45,50.88380924]],[[121.55,0.67],[121.56,9.97731854],[121.57,31.00263641],[121.58,15.04],[121.6,143.82163153]]]
["bitfinex","SOLUSD",1766555652403,[[121.53,11.63012041],[121.51,25.45767296],[121.5,23.30696655],[121.48,41.15843065],[121.45,61.2]],[[121.56,0.65],[121.58,10.95698147],[121.59,20.56163383],[121.6,15.02],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766555683618,[[121.47,11.64404488],[121.46,35.60234483],[121.45,10.43767296],[121.42,47.50444758],[121.41,0.2]],[[121.5,0.72],[121.51,2.7317166],[121.53,23.24854957],[121.54,8.22793237],[121.55,20.5688711]]]
["bitfinex","SOLUSD",1766555717754,[[121.48,2.39965291],[121.47,8.23231372],[121.45,46.04134192],[121.43,61.58928964],[121.37,66.33630082]],[[121.51,0.72],[121.52,1.74965291],[121.53,23.26853006],[121.54,10.43767296],[121.55,20.56863738]]]
["bitfinex","SOLUSD",1766555760374,[[121.42,0.2],[121.41,0.9],[121.4,8.43718927],[121.39,1.94965291],[121.38,46.27324241]],[[121.43,0.7],[121.44,1.74965291],[121.45,8.23396493],[121.47,46.05992263],[121.48,12.38732587]]]
["bitfinex","SOLUSD",1766555812271,[[121.44,0.68],[121.43,10.97184724],[121.42,24.71882338],[121.41,31.22792195],[121.4,0.2]],[[121.47,0.69],[121.48,17.77665843],[121.49,8.23140536],[121.51,31.01287361],[121.93,109.60005396]]]
["bitfinex","SOLUSD",1766555882161,[[121.46,0.71],[121.45,8.23366126],[121.44,12.18829537],[121.42,35.62898317],[121.41,8.43065121]],[[121.49,0.69],[121.5,9.98127362],[121.51,15.04],[121.52,20.57362377],[121.53,114.88829537]]]
["bitfinex","SOLUSD",1766555942405,[[121.42,0.68],[121.41,21.6090699],[121.4,0.2],[121.39,35.83343453],[121.38,2.93499506]],[[121.45,0.71],[121.46,10.96824225],[121.48,57.22868605],[121.51,51.58930744],[121.53,108.8281]]]
["bitfinex","SOLUSD",1766555980641,[[121.47,0.72],[121.46,1.74816567],[121.45,8.23364425],[121.44,46.04248843],[121.42,10.43767296]],[[121.5,0.7],[121.51,24.99794973],[121.52,8.23364425],[121.53,20.57215112],[121.54,10.43767296]]]
["bitfinex","SOLUSD",1766556010472,[[121.49,0.68],[121.48,27.22583863],[121.47,8.23230807],[121.45,20.5837716],[121.4,24.94]],[[121.52,0.72],[121.53,9.97658719],[121.54,24.71067913],[121.55,35.60855768],[121.56,1.74816567]]]
["bitfinex","SOLUSD",1766556038599,[[121.5,3.39303842],[121.49,18.66872413],[121.48,15.02],[121.46,60.08160984],[119.69,110.15118385]],[[121.53,0.68],[121.54,10.96081447],[121.55,25.98305646],[121.56,20.56719347],[121.58,10.43767296]]]
["bitfinex","SOLUSD",1766556079124,[[121.52,8.9490556],[121.51,1.74870113],[121.5,20.57481366],[121.49,8.22932727],[121.48,25.45767296]],[[121.55,0.71],[121.56,16.76870113],[121.57,28.80080082],[121.59,30.99945958],[121.6,0.1]]]
["bitfinex","SOLUSD",1766556114349,[[121.51,0.07463887],[121.5,0.68],[121.49,9.97975333],[121.48,10.43767296],[121.47,43.83131518]],[[121.53,15.71],[121.54,9.97648468],[121.55,24.7086439],[121.56,20.56694516],[121.63,0.52913336]]]
["bitfinex","SOLUSD",1766556155148,[[121.52,0.71],[121.51,2.80694098],[121.5,8.23003986],[121.48,31.01615469],[121.47,33.68933586]],[[121.55,8.91729466],[121.56,2.73230211],[121.57,35.58509319],[121.58,41.12743144],[121.59,119.26577296]]]
["bitfinex","SOLUSD",1766556233752,[[121.35,10.63767296],[121.34,0.2],[121.33,8.44177798],[121.32,25.65767296],[121.27,85.93]],[[121.38,0.66],[121.39,8.23792996],[121.41,10.63767296],[121.42,35.60968868],[121.43,10.43767296]]]
["bitfinex","SOLUSD",1766556261479,[[121.28,0.6],[121.27,8.24605817],[121.25,46.19845752],[121.24,15.04],[121.22,9.91633984]],[[121.33,0.69],[121.34,33.71938169],[121.35,24.74737059],[121.38,47.32408148],[121.44,15.0]]]
["bitfinex","SOLUSD",1766556290796,[[121.18,2.74590853],[121.17,8.85278102],[121.16,10.43767296],[121.15,35.69500076],[121.14,2.94590853]],[[121.22,0.66],[121.23,10.99489475],[121.25,10.43767296],[121.26,38.42390679],[121.79,210.63818818]]]
["bitfinex","SOLUSD",1766556318910,[[121.19,13.78358149],[121.18,8.25202141],[121.16,35.6930716],[121.14,18.00590853],[121.13,41.27569466]],[[121.23,0.68],[121.24,10.99414947],[121.27,54.3614266],[121.36,49.27433091],[121.37,41.08750429]]]
["bitfinex","SOLUSD",1766556355869,[[121.17,0.6],[121.16,20.44876175],[121.14,20.83646934],[121.13,15.06],[121.08,141.7361761]],[[121.2,0.69],[121.21,1.75755579],[121.23,33.74662702],[121.27,154.36890036],[121.81,146.8845001]]]
["bitfinex","SOLUSD",1766556387794,[[121.15,0.6],[121.14,8.45466272],[121.13,10.43767296],[121.12,40.64597868],[121.11,18.86365736]],[[121.19,0.7],[121.2,2.7467599],[121.21,10.43767296],[121.24,28.86948205],[121.25,25.49767296]]]
["bitfinex","SOLUSD",1766556404805,[[121.0,10.43767296],[120.99,2.7467599],[120.98,8.93566702],[120.97,15.08],[120.96,23.41439083]],[[121.03,0.68],[121.04,2.7467599],[121.08,2.7467599],[121.09,6.1281],[121.1,54.42058971]]]
["bitfinex","SOLUSD",1766556428321,[[120.91,0.68],[120.9,15.09637898],[120.88,31.11815625],[120.87,15.1],[120.83,41.5802997]],[[120.96,7.49531043],[120.98,23.36582906],[120.99,31.10097534],[121.06,15.0],[121.08,81.08638619]]]
["bitfinex","SOLUSD",1766556467539,[[120.66,0.65],[120.65,8.28828064],[120.64,10.43767296],[120.63,20.7233889],[120.55,56.47339425]],[[120.72,12.49884919],[120.74,35.82735902],[120.75,10.43767296],[120.76,14.417027],[120.77,41.40411259]]]
["bitfinex","SOLUSD",1766556488756,[[120.76,0.66],[120.74,12.49717915],[120.73,10.43767296],[120.71,35.83007017],[120.7,41.42193966]],[[120.79,4.21516152],[120.82,48.39779197],[120.83,10.43767296],[120.85,53.87161393],[120.86,6.1281]]]
["bitfinex","SOLUSD",1766556515182,[[120.87,0.67],[120.85,8.27458726],[120.82,15.12],[120.81,10.43767296],[120.8,48.23751188]],[[120.92,23.49012531],[120.93,20.67382968],[120.94,102.7],[120.96,11.15139351],[120.97,41.33366183]]]
["bitfinex","SOLUSD",1766556538213,[[120.91,0.7],[120.89,6.84679939],[120.88,8.27221842],[120.87,10.43767296],[120.86,20.68411053]],[[120.95,23.36828972],[120.96,20.97798941],[120.97,10.43767296],[120.99,41.32607414],[121.07,41.19900599]]]
["bitfinex","SOLUSD",1766556581241,[[120.89,0.7],[120.88,4.20800561],[120.87,8.27331704],[120.85,20.685892],[120.84,10.43767296]],[[120.92,4.20800561],[120.93,23.67978674],[120.95,20.67059908],[120.96,14.64567857],[120.98,144.0310075]]]
["bitfinex","SOLUSD",1766556603781,[[120.98,0.7],[120.97,1.76495477],[120.96,18.70468984],[120.94,20.67057023],[120.87,91.2]],[[121.02,10.33817917],[121.03,15.1],[121.04,0.1],[121.05,24.95452337],[121.18,185.14]]]
["bitfinex","SOLUSD",1766556633598,[[120.96,0.65],[120.95,11.02686546],[120.92,31.11135742],[120.89,41.35756962],[120.86,31.59297797]],[[121.0,2.75914033],[121.01,23.67396411],[121.02,10.43767296],[121.03,20.65668688],[121.04,0.1]]]
["bitfinex","SOLUSD",1766556712986,[[120.96,0.7],[120.95,1.7660832],[120.94,18.70606389],[120.91,15.1],[120.9,20.47287873]],[[121.0,1.7660832],[121.01,23.00406457],[121.02,15.1],[121.03,39.3644193],[121.06,144.00314458]]]
["bitfinex","SOLUSD",1766556739300,[[120.91,0.72],[120.89,1.7660832],[120.88,18.71025553],[120.86,20.68462609],[120.84,53.58067093]],[[120.94,10.03466617],[120.95,15.41],[120.96,20.66878239],[120.97,10.43767296],[120.98,10.43767296]]]
["bitfinex","SOLUSD",1766556773636,[[120.97,0.7],[120.96,11.02657771],[120.94,10.43767296],[120.93,35.77212419],[75.136,20.50930028]],[[121.01,18.16948432],[121.02,18.70120895],[121.03,4.30097379],[121.04,26.88316668],[121.06,52.32967396]]]
["bitfinex","SOLUSD",1766556810685,[[120.89,0.66],[120.88,25.53767296],[120.87,8.27313029],[120.85,20.68589917],[120.84,43.1437536]],[[120.92,2.07683883],[120.94,8.26874323],[120.95,20.67056482],[120.96,16.86683883],[120.97,4.30278729]]]
["bitfinex","SOLUSD",1766556839889,[[120.95,0.71],[120.93,10.03587261],[120.92,31.11249929],[120.91,15.1],[120.88,8.26903378]],[[120.98,1.76683883],[120.99,8.57518166],[121.01,10.43767296],[121.02,150.65434596],[121.04,10.53767296]]]
["bitfinex","SOLUSD",1766556874133,[[120.88,0.71],[120.87,13.19821602],[120.86,23.37358238],[120.85,20.68604622],[120.84,13.79281764]],[[120.92,3.07054306],[120.93,8.26978318],[120.94,20.6714073],[120.95,30.2],[120.96,13.19821602]]]
["bitfinex","SOLUSD",1766556937107,[[120.89,0.7],[120.87,8.27284576],[120.85,28.96237298],[120.84,41.16988883],[120.83,15.12]],[[120.93,2.26834665],[120.94,15.12],[120.95,39.38482611],[120.96,6.07182145],[121.33,90.81488576]]]
["bitfinex","SOLUSD",1766556964204,[[120.88,0.67],[120.87,10.04122618],[120.86,46.01768839],[120.84,1.76834665],[120.81,41.38516927]],[[120.93,10.53783791],[120.94,46.01768839],[120.96,26.74062875],[120.97,150.16104001],[121.03,30.29389198]]]
["bitfinex","SOLUSD",1766556991467,[[120.84,0.65],[120.83,18.71356381],[120.82,1.76834665],[120.81,35.77224053],[120.8,20.69471129]],[[120.87,1.76834665],[120.88,0.5],[120.89,8.2720514],[120.9,1.76834665],[120.91,41.34877679]]]
["bitfinex","SOLUSD",1766557006264,[[120.87,0.69],[120.85,17.86417821],[120.84,23.37502208],[120.82,10.43767296],[120.64,32.0288664]],[[120.9,2.76417821],[120.92,19.20771126],[120.93,15.1],[120.94,35.7722291],[120.95,6.1281]]]
["bitfinex","SOLUSD",1766557061323,[[120.91,0.7],[120.9,10.03737665],[120.89,35.77927925],[120.88,10.43767296],[120.8,144.78852866]],[[120.95,0.5],[120.96,10.03359529],[120.98,35.76528723],[120.99,16.66577296],[121.0,8.27037733]]]
["bitfinex","SOLUSD",1766557098124,[[120.9,0.72],[120.88,10.03836948],[120.87,10.43767296],[120.86,20.68405139],[120.84,27.30388956]],[[120.94,10.5349846],[120.96,25.53767296],[120.97,20.66696056],[120.98,16.56577296],[139.0,3.4]]]
["bitfinex","SOLUSD",1766557124719,[[120.96,0.7],[120.95,2.76069673],[120.94,8.26843305],[120.92,20.67387361],[120.9,28.29836969]],[[120.99,0.1],[121.0,11.52533],[121.01,29.84930591],[121.02,123.35834339],[121.03,6.2281]]]
["bitfinex","SOLUSD",1766557164476,[[120.98,0.66],[120.97,2.76069673],[120.95,8.26787552],[120.94,10.43767296],[120.93,35.77239851]],[[120.99,0.1],[121.01,8.76391348],[121.02,136.55687956],[121.03,21.3281],[121.06,66.12900075]]]
["bitfinex","SOLUSD",1766557238264,[[120.98,15.1],[120.97,10.73120446],[120.95,10.43767296],[120.92,51.78450749],[120.76,32.0288664]],[[121.01,0.72],[121.02,1.76469649],[121.03,8.3624925],[121.04,102.8],[121.05,31.09103106]]]
["bitfinex","SOLUSD",1766557259285,[[120.96,26.12344091],[120.95,20.66890653],[120.93,18.70102559],[120.91,41.35104458],[120.86,152.32934295]],[[121.02,8.26354156],[121.03,10.53767296],[121.04,142.87062138],[121.05,24.92843381],[121.14,64.55917911]]]
["bitfinex","SOLUSD",1766557308626,[[121.05,24.03100166],[121.04,1.76239858],[121.03,23.96135854],[121.02,10.43767296],[120.96,16.76239858]],[[121.07,0.1],[121.08,0.1],[121.09,0.1],[121.1,0.1],[121.11,11.66342058]]]
["bitfinex","SOLUSD",1766557328957,[[121.11,0.66],[121.1,1.76239858],[121.09,43.98402652],[121.08,10.43767296],[121.07,3.30482918]],[[121.13,1e-08],[121.15,1.76239858],[121.16,10.53767296],[121.17,8.25299797],[121.19,133.8676466]]]
["bitfinex","SOLUSD",1766557358674,[[121.09,8.97824829],[121.08,1.76239858],[121.07,15.08],[121.06,31.08758065],[121.05,10.43767296]],[[121.12,0.66],[121.13,1.76239859],[121.14,10.43767296],[121.15,8.25444472],[121.16,4.41160872]]]
["bitfinex","SOLUSD",1766557387591,[[121.09,26.08946575],[121.07,20.64811589],[121.06,10.43767296],[121.05,18.69197879],[121.03,24.58180185]],[[121.13,1e-08],[121.14,2.75120581],[121.15,18.69197879],[121.16,0.1],[121.17,35.71292378]]]
["bitfinex","SOLUSD",1766557416115,[[121.2,2.75120581],[121.19,15.08],[121.18,28.88265389],[121.17,3.30237358],[121.15,10.43767296]],[[121.22,0.1],[121.25,0.1],[121.26,27.08777866],[121.27,25.02385753],[121.33,0.42807217]]]
["bitfinex","SOLUSD",1766557464574,[[121.14,15.26],[121.13,1.7564842],[121.12,28.88242822],[121.11,50.87959483],[121.05,97.21032183]],[[121.18,1.7564842],[121.19,8.25198669],[121.2,31.06473566],[121.22,6.1281],[121.24,15.06]]]
["bitfinex","SOLUSD",1766557511517,[[121.14,0.2],[121.13,0.7],[121.12,8.25625502],[121.11,13.18693785],[121.1,35.70323538]],[[121.16,3.45926489],[121.18,8.25236112],[121.19,31.0664377],[121.2,17.80926489],[122.9,108.76167415]]]
["bitfinex","SOLUSD",1766557551324,[[121.19,1.75773031],[121.18,8.25218682],[121.17,25.49767296],[121.16,20.63312654],[121.14,43.23017111]],[[121.24,10.00593191],[121.26,31.05531579],[121.27,15.08],[121.28,107.00564532],[121.29,71.79084247]]]
["bitfinex","SOLUSD",1766557584170,[[121.15,0.68],[121.14,15.26],[121.13,10.01310076],[121.12,56.64447557],[121.1,10.43767296]],[[121.18,2.40773031],[121.19,8.25167954],[121.21,31.06419207],[121.22,15.06],[121.23,21.3881]]]
["bitfinex","SOLUSD",1766557625113,[[121.18,0.71],[121.17,2.74961798],[121.15,36.51720376],[121.14,2.94961798],[121.13,41.27668868]],[[121.21,0.67],[121.22,13.18729094],[121.25,15.30197266],[121.26,17.82961798],[121.27,6.1281]]]
["bitfinex","SOLUSD",1766557688973,[[121.14,0.85],[121.13,16.81995546],[121.12,8.25571521],[121.11,39.33033298],[121.06,0.2]],[[121.16,0.68],[121.18,10.01238212],[121.2,54.37722988],[121.43,59.02967574],[139.8,18.4]]]
["bitfinex","SOLUSD",1766557724604,[[121.15,1.75995546],[121.14,24.21475471],[121.13,24.77803014],[121.12,10.43767296],[121.09,36.34093363]],[[121.17,0.69],[121.29,73.92397789]]]
["bitfinex","SOLUSD",1766557788844,[[121.13,11.00299103],[121.12,15.08],[121.11,20.64131747],[121.08,33.82684461],[120.96,65.95330125]],[[121.17,2.74785418],[121.19,18.6893695],[121.2,120.52785418],[121.21,20.62570471],[121.22,20.64131747]]]
["bitfinex","SOLUSD",1766557838979,[[121.04,10.0215181],[121.03,46.17288181],[121.02,0.2],[121.01,0.2],[120.92,149.58222525]],[[121.09,1.75989791],[121.1,8.25782571],[121.11,10.43767296],[121.12,35.72154208],[121.15,150.10010921]]]
["bitfinex","SOLUSD",1766557877245,[[121.11,0.72],[121.1,2.75311756],[121.09,8.25778827],[121.08,35.72750578],[121.06,51.73732999]],[[121.14,0.7],[121.15,11.00760578],[121.17,31.07113145],[121.18,15.08],[121.19,6.1281]]]
["bitfinex","SOLUSD",1766557925188,[[121.09,0.66],[121.08,1.76115383],[121.07,8.25928662],[121.06,46.16763276],[121.03,41.31011551]],[[121.12,0.69],[121.13,10.01693383],[121.14,10.43767296],[121.15,20.63687327],[121.16,19.38736862]]]
["bitfinex","SOLUSD",1766557962319,[[121.11,0.68],[121.09,10.01939907],[121.07,35.72818105],[121.05,10.43767296],[120.98,145.16501954]],[[121.14,12.88882679],[121.15,8.2543934],[121.16,15.08],[121.17,20.6329085],[121.24,4.78677227]]]
["bitfinex","SOLUSD",1766558022246,[[121.16,0.72],[121.15,11.00529695],[121.12,28.89469191],[121.11,25.51767296],[120.84,59.48218045]],[[121.19,0.7],[121.2,21.43989331],[121.21,35.70626738],[121.22,110.95489796],[121.23,6.1281]]]
["bitfinex","SOLUSD",1766558076814,[[121.13,0.67],[121.12,16.81792927],[121.1,20.64341782],[121.08,12.19560223],[121.07,41.29518764]],[[121.16,0.66],[121.17,1.75792927],[121.18,8.2522918],[121.19,31.06739304],[121.2,1.75792927]]]
["bitfinex","SOLUSD",1766558092018,[[121.13,2.43792927],[121.12,23.31622876],[121.11,20.64162358],[121.05,125.52848821],[121.03,15.0]],[[121.16,0.66],[121.17,8.25292382],[121.18,1.75792927],[121.19,31.06739304],[121.25,15.16]]]
["bitfinex","SOLUSD",1766558196130,[[121.2,0.68],[121.18,10.00888612],[121.16,28.88601633],[121.15,50.59543176],[121.1,24.79]],[[121.23,8.94884333],[121.24,15.06],[121.25,20.61963705],[121.26,20.44655908],[121.27,10.53599799]]]
["bitfinex","SOLUSD",1766558250286,[[121.2,3.44603468],[121.18,8.25186274],[121.17,8.25262637],[121.16,20.63309469],[121.15,15.06]],[[121.23,11.13767296],[121.24,23.30831047],[121.25,23.3652624],[121.33,25.16469956],[121.92,160.654922]]]
["bitfinex","SOLUSD",1766558277794,[[121.2,0.69],[121.18,23.31205321],[121.17,15.06],[121.14,1.75793874],[121.13,41.27602368]],[[121.23,8.93892523],[121.24,10.43767296],[121.25,15.06],[121.26,32.81319803],[139.8,18.4]]]
["bitfinex","SOLUSD",1766558308814,[[121.24,0.69],[121.23,1.75793874],[121.22,8.24931174],[121.21,24.76166893],[121.2,22.38401406]],[[121.27,0.79],[121.28,20.54146536],[121.29,15.06000001],[121.3,45.47244487],[121.31,4.40659059]]]
["bitfinex","SOLUSD",1766558339943,[[121.31,0.71],[121.3,2.74269414],[121.29,23.3042391],[121.27,31.05184422],[121.26,2.74269414]],[[121.33,0.1],[121.34,0.68],[121.35,11.08346073],[121.36,31.03845196],[121.37,31.65024961]]]
["bitfinex","SOLUSD",1766558382960,[[121.33,0.67],[121.32,10.98535816],[121.31,25.49767296],[121.3,20.60986033],[121.28,10.43767296]],[[121.35,0.1],[121.36,11.13767296],[121.37,2.84269414],[121.38,23.39911744],[121.39,128.42415696]]]
["bitfinex","SOLUSD",1766558404511,[[121.34,0.67],[121.33,1.75427545],[121.32,8.2424067],[121.31,15.04],[121.3,28.85203677]],[[121.37,10.6935444],[121.39,31.03245012],[121.4,0.1],[121.41,15.14],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766558463327,[[121.38,0.65],[121.37,8.23920376],[121.36,10.43767296],[121.35,15.06]],[[121.41,0.1],[121.42,0.76],[121.43,21.41186925],[121.44,20.58745664],[121.5,2.73882625]]]
["bitfinex","SOLUSD",1766558516410,[[121.37,0.68],[121.36,2.73882625],[121.35,8.24046648],[121.33,31.04193308],[121.32,17.77882625]],[[121.4,0.67],[121.41,8.23655382],[121.42,17.77882625],[121.43,20.5889734],[121.44,10.43767296]]]
["bitfinex","SOLUSD",1766558581135,[[121.35,2.3133901],[121.32,1.7533901],[121.31,20.60802727],[121.3,10.43767296],[121.29,91.95467703]],[[121.38,0.68],[121.39,18.67611594],[121.4,16.7933901],[121.41,20.59189214],[121.45,102.7]]]
["bitfinex","SOLUSD",1766558631892,[[121.37,3.30051072],[121.36,8.2397588],[121.34,35.64251439],[121.33,10.43767296],[121.29,67.3281]],[[121.4,0.68],[121.41,8.23658546],[121.42,17.78051072],[121.43,31.02649999],[121.47,4.40271594]]]
["bitfinex","SOLUSD",1766558693556,[[121.41,17.45276495],[121.39,15.04],[121.38,1.75276495],[121.3,103.4],[81.0,64.724]],[[121.44,0.7],[121.45,8.23391439],[121.46,16.89276495],[121.47,48.57250873],[121.48,0.1]]]
["bitfinex","SOLUSD",1766558711475,[[121.43,2.73689733],[121.42,23.37340856],[121.4,8.23701481],[121.39,35.6339906],[121.38,2.73689733]],[[121.45,0.71],[121.46,23.37340856],[121.47,13.27457029],[121.48,20.6805678],[121.49,21.17379466]]]
["bitfinex","SOLUSD",1766558781134,[[121.41,2.44091111],[121.39,46.6498277],[121.38,32.78475114],[121.28,84.68191497],[121.25,0.2]],[[121.43,0.71],[121.45,26.45678375],[121.46,25.47767296],[121.47,20.68121346],[121.54,0.1]]]
["bitfinex","SOLUSD",1766558824556,[[121.41,1.75091111],[121.4,21.1432945],[121.39,8.23785799],[121.38,1.75091111],[121.37,35.63743696]],[[121.43,15.74],[121.44,18.67238339],[121.45,22.3371677],[121.54,15.1],[121.55,49.95212967]]]
["bitfinex","SOLUSD",1766558897528,[[121.5,2.14910641],[121.49,22.96781833],[121.48,8.23158205],[121.47,10.43767296],[121.46,35.62210959]],[[121.53,0.67],[121.54,24.71692474],[121.55,20.56846055],[121.56,33.50549129],[121.62,1.74910641]]]
["bitfinex","SOLUSD",1766558948267,[[121.51,3.13218757],[121.49,23.25108875],[121.48,13.26986053],[121.47,31.01800529],[121.41,184.3297087]],[[121.54,0.69],[121.55,8.22710442],[121.56,13.26986053],[121.57,13.26986053],[121.58,20.06639278]]]
["bitfinex","SOLUSD",1766558972969,[[121.45,2.73218757],[121.43,8.23512485],[121.42,25.45767296],[121.41,20.59059802],[121.4,19.34698197]],[[121.47,0.66],[121.48,18.66949181],[121.49,2.73218757],[121.51,46.03326513],[121.54,143.84154324]]]
["bitfinex","SOLUSD",1766559030346,[[121.52,1.74928689],[121.51,0.65],[121.5,32.93703568],[121.47,46.03741148],[121.44,51.8283894]],[[121.54,0.66],[121.55,8.22758894],[121.56,47.89388201],[121.58,29.75300179],[122.91,110.1633751]]]
["bitfinex","SOLUSD",1766559069780,[[121.53,2.73186655],[121.52,0.66],[121.51,8.22973095],[121.5,2.73186655],[121.49,15.02]],[[121.55,0.68],[121.56,18.76467394],[121.58,53.89861362],[121.61,41.11773596],[121.62,2.73186655]]]
["bitfinex","SOLUSD",1766559140050,[[121.55,1.74786058],[121.53,8.22839418],[121.52,8.22839418],[121.51,20.57438918],[80.2,20.0]],[[121.57,0.72],[121.58,38.7292091],[121.59,1.74786058],[121.6,102.8],[121.61,69.90462774]]]
["bitfinex","SOLUSD",1766559176460,[[121.52,16.76786058],[121.51,0.66],[121.5,9.97813441],[121.49,20.57728747],[121.48,25.45767296]],[[121.54,0.72],[121.55,1.74786058],[121.56,23.24666234],[121.58,25.60984824],[121.59,27.20553354]]]
["bitfinex","SOLUSD",1766559206391,[[121.43,0.66],[121.42,2.73526109],[121.41,8.23652619],[121.39,0.2],[121.38,28.41293405]],[[121.47,2.73526109],[121.49,102.7],[121.5,23.3122111],[121.56,95.85303014],[121.6,84.07058558]]]
["bitfinex","SOLUSD",1766559281646,[[121.53,0.7],[121.52,1.74973579],[121.51,8.22922962],[121.49,20.57674679],[121.47,10.43767296]],[[121.56,25.45767296],[121.57,110.9259187],[121.58,13.27673622],[121.59,20.56133273],[121.61,10.40863672]]]
["bitfinex","SOLUSD",1766559344208,[[121.52,0.71],[121.51,2.73268357],[121.5,16.46057546],[121.48,31.01654803],[121.41,127.10256878]],[[121.54,14.3],[121.55,8.22719206],[121.56,2.73268357],[121.57,39.95364285],[121.58,5.04639278]]]
["bitfinex","SOLUSD",1766559370731,[[121.57,2.73268357],[121.56,0.02],[121.55,28.7982433],[121.53,20.57019521],[121.51,10.43767296]],[[121.58,5.04639278],[121.59,0.71],[121.6,25.55767296],[121.61,10.9559207],[121.63,131.48157678]]]
["bitfinex","SOLUSD",1766559422053,[[121.5,0.02],[121.49,24.99819841],[121.48,35.59902613],[121.47,10.43767296],[121.46,60.31079345]],[[121.53,0.67],[121.55,9.9750952],[121.56,33.53495958],[121.57,31.00298074],[121.58,5.04639278]]]
["bitfinex","SOLUSD",1766559471198,[[121.53,10.98183878],[121.52,8.27043141],[121.5,48.76670353],[121.46,41.16371459],[121.44,130.4758216]],[[121.56,0.67],[121.58,16.00509212],[121.59,113.13767296],[121.6,35.68007798],[121.61,8.27043141]]]
["bitfinex","SOLUSD",1766559500321,[[121.57,1.76720295],[121.56,13.27269948],[121.55,15.02],[121.54,20.56860332],[121.5,42.89698796]],[[121.6,0.82],[121.61,10.43767296],[121.62,24.98980251],[121.64,0.1],[121.65,148.84821076]]]
["bitfinex","SOLUSD",1766559600221,[[121.59,11.62411286],[121.58,39.70831008],[121.56,33.73269258],[121.52,8.68884678],[121.48,21.501431]],[[121.62,0.72],[121.64,21.48868211],[121.65,123.25169196],[121.66,10.63767296],[121.73,15.0]]]
["bitfinex","SOLUSD",1766559646942,[[121.64,17.38577658],[121.63,8.22154509],[121.61,20.55751994],[121.59,10.43767296],[121.53,108.46952635]],[[121.66,0.1],[121.67,0.76],[121.68,1.84577658],[121.69,18.75530091],[121.7,123.34308608]]]
["bitfinex","SOLUSD",1766559673651,[[121.65,9.96608073],[121.64,18.93042076],[121.62,22.30160621],[121.59,76.40005821],[121.57,65.84560112]],[[121.66,0.1],[121.67,0.76],[121.68,0.1],[121.69,1.84577658],[121.7,121.4547292]]]
["bitfinex","SOLUSD",1766559715400,[[121.62,10.43767296],[121.61,11.57018577],[121.6,15.02],[121.59,20.55992772],[121.57,10.43767296]],[[121.64,0.69],[121.66,2.82747418],[121.67,8.31921567],[121.68,46.10403135],[139.99,0.1]]]
["bitfinex","SOLUSD",1766559761514,[[121.67,2.40514636],[121.66,26.52943813],[121.64,20.55244985],[121.63,10.43767296],[121.61,49.80072813]],[[121.69,0.8],[121.7,0.1],[121.71,0.1],[121.72,20.3984931],[121.73,20.53813528]]]
["bitfinex","SOLUSD",1766559792850,[[121.72,37.80111243],[121.71,8.21614432],[121.7,20.54136409],[121.69,10.43767296],[121.68,1.74514636]],[[121.75,0.82],[121.77,10.0575907],[121.78,10.43767296],[121.79,15.0],[121.8,135.40910996]]]
["bitfinex","SOLUSD",1766559831689,[[121.7,15.68],[121.69,27.39137827],[121.68,8.21802171],[121.66,30.98591462],[121.62,43.83169816]],[[121.73,0.72],[121.74,21.37532714],[121.76,35.53318583],[121.79,41.05639108],[121.8,115.84142199]]]
["bitfinex","SOLUSD",1766559899062,[[121.68,0.7],[121.66,9.96268905],[121.65,15.0],[121.64,20.55156047],[121.63,18.6571312]],[[121.71,9.95953419],[121.72,20.53894183],[121.74,35.40071517],[121.75,117.7],[122.47,1332.97012835]]]
["bitfinex","SOLUSD",1766559934205,[[121.72,2.72242268],[121.71,15.0],[121.7,8.21680288],[121.69,20.5436634],[121.67,10.43767296]],[[121.75,0.68],[121.76,18.6510962],[121.77,23.2530185],[121.79,15.0],[121.8,2.72242268]]]
["bitfinex","SOLUSD",1766559974112,[[121.67,2.72242268],[121.66,23.2196233],[121.64,30.98898261],[121.62,27.00974383],[121.6,6.1281]],[[121.7,0.66],[121.71,10.93877454],[121.73,10.43767296],[121.74,23.25938873],[121.75,15.0]]]
["bitfinex","SOLUSD",1766560039273,[[121.59,0.2],[121.58,1.94437941],[121.57,15.62],[121.56,0.2],[121.55,8.42639203]],[[121.6,0.71],[121.61,8.22309494],[121.62,1.74437941],[121.63,20.55561133],[121.65,10.43767296]]]
["bitfinex","SOLUSD",1766560096948,[[121.58,0.2],[121.57,3.52933426],[121.56,15.22],[121.55,8.4268107],[121.54,10.63767296]],[[121.6,8.91370456],[121.61,2.72933426],[121.62,30.99446004],[121.65,23.24379043],[121.67,154.20862014]]]
["bitfinex","SOLUSD",1766560151015,[[121.54,0.2],[121.53,0.2],[121.52,1.74735243],[121.51,23.44952903],[121.49,31.01465646]],[[121.57,0.72],[121.59,10.43767296],[121.61,15.02]]]
["bitfinex","SOLUSD",1766560208967,[[121.56,0.67],[121.55,2.73160152],[121.54,8.42761091],[121.53,31.20857673],[121.51,49.57582731]],[[121.59,0.65],[121.6,10.95529841],[121.61,25.45767296],[121.62,20.55687116],[122.13,129.32426792]]]
["bitfinex","SOLUSD",1766560289247,[[121.61,0.67],[121.6,1.7471789],[121.59,8.2242704],[121.57,35.58342443],[121.56,1.7471789]],[[121.64,8.94099809],[121.65,12.18485186],[121.66,20.54994412],[121.67,117.72],[121.68,47.12029115]]]
["bitfinex","SOLUSD",1766560343443,[[121.53,3.61886286],[121.52,8.22906408],[121.51,15.22],[121.5,2.72886286],[121.47,66.07041131]],[[121.56,0.66],[121.57,8.22572246],[121.58,2.72886286],[121.59,30.99943891],[121.6,15.02]]]
["bitfinex","SOLUSD",1766560409517,[[121.55,2.42848033],[121.52,8.22874874],[121.5,22.32382673],[121.49,25.47767296],[121.44,104.48206189]],[[121.58,122.03280352],[121.59,37.35030452],[121.61,41.11703268],[121.64,32.74755816],[123.34,108.76167415]]]
["bitfinex","SOLUSD",1766560456449,[[121.53,3.39119905],[121.51,8.22962472],[121.5,35.5023981],[121.49,20.57692286],[121.44,18.57206189]],[[121.56,0.68],[121.57,8.22595855],[121.58,151.45260955],[121.59,8.22962472],[121.67,64.33568449]]]
["bitfinex","SOLUSD",1766560509687,[[121.61,0.7],[121.6,16.76745527],[121.58,8.22453215],[121.56,22.31247389],[121.55,23.24453215]],[[121.64,19.34893471],[121.65,20.65169556],[121.66,15.02],[121.68,104.44745527],[121.74,15.1]]]
["bitfinex","SOLUSD",1766560558271,[[121.59,0.66],[121.58,15.02],[121.57,8.2251741],[121.56,20.47869654],[121.55,20.56663614]],[[121.62,0.67],[121.63,21.38889435],[121.64,20.55342068],[121.65,22.14059472],[121.68,152.65092656]]]
["bitfinex","SOLUSD",1766560587888,[[121.65,3.40934827],[121.64,23.24074437],[121.62,33.72210109],[121.59,18.37206189],[121.5,60.99294437]],[[121.68,0.71],[121.69,21.3846676],[121.7,0.1],[121.71,15.12],[121.72,35.66005537]]]
["bitfinex","SOLUSD",1766560642304,[[121.53,1e-08],[121.52,17.30471095],[121.51,8.22968929],[121.49,20.57678437],[121.48,10.63767296]],[[121.56,8.92641867],[121.57,12.18238391],[121.58,20.56360521],[121.59,15.02],[121.61,161.12050714]]]
["bitfinex","SOLUSD",1766560684234,[[121.53,3.27284693],[121.51,43.82420077],[121.5,2.73284693],[121.49,10.43767296],[121.24,373.08234793]],[[121.56,0.68],[121.57,8.2257535],[121.58,2.73284693],[121.59,20.56160654],[121.61,158.83579619]]]
["bitfinex","SOLUSD",1766560731287,[[121.56,0.54],[121.55,8.22698729],[121.53,35.58973342],[121.51,15.02],[121.5,53.33592177]],[[121.6,0.69],[121.61,123.10871596],[121.63,35.57466286],[121.65,56.12238053],[121.68,1.74781038]]]
["bitfinex","SOLUSD",1766560781794,[[121.6,1.74781038],[121.58,23.24493061],[121.56,32.75041856],[121.52,82.7597944],[121.43,64.2514877]],[[121.62,0.7],[121.64,8.22122274],[121.65,47.75698214],[121.66,4.39435487],[121.78,41.06014805]]]
["bitfinex","SOLUSD",1766560821957,[[121.59,18.28848407],[121.58,8.22503648],[121.56,36.45977431],[121.55,10.43767296],[121.43,83.99089277]],[[121.62,0.65],[121.63,8.22186679],[121.64,13.16615703],[121.65,20.55105313],[121.66,30.36451396]]]
["bitfinex","SOLUSD",1766560875915,[[121.64,2.28526244],[121.62,23.24231631],[121.61,20.55653584],[121.59,27.2029354],[121.53,117.33915412]],[[121.67,0.71],[121.68,9.96354862],[121.69,10.53767296],[121.7,37.30824034],[121.71,15.12]]]
["bitfinex","SOLUSD",1766560954884,[[121.51,0.2],[121.49,18.49041588],[121.48,8.43156893],[121.47,20.78070516],[121.46,18.86418216]],[[121.53,0.72],[121.54,10.95863266],[121.56,20.56597564],[121.57,18.66418216],[121.58,15.02]]]
["bitfinex","SOLUSD",1766560961599,[[121.49,2.93041588],[121.48,0.91],[121.47,23.45221806],[121.46,10.63767296],[121.45,29.01245228]],[[121.52,0.71],[121.53,10.95912228],[121.54,10.43767296],[121.55,20.5684292],[121.56,2.73041588]]]
["bitfinex","SOLUSD",1766561008329,[[121.5,2.46900143],[121.49,8.43097744],[121.48,37.53777194],[121.47,20.78040446],[121.4,41.38330219]],[[121.53,0.72],[121.54,8.22784396],[121.55,22.31777194],[121.56,25.45767296],[121.57,22.31777194]]]
["bitfinex","SOLUSD",1766561077264,[[121.56,18.44899793],[121.55,8.22685133],[121.53,20.5699698],[121.52,10.43767296],[121.51,10.43767296]],[[121.59,0.67],[121.6,2.72899793],[121.61,18.66092865],[121.62,35.57650055],[121.65,41.10357007]]]
["bitfinex","SOLUSD",1766561152861,[[121.5,0.66],[121.49,17.94947922],[121.48,20.77790407],[121.47,18.85866128],[121.46,0.2]],[[121.55,10.43767296],[121.58,15.02],[121.61,117.42950949],[121.62,41.87969421]]]
["bitfinex","SOLUSD",1766561188693,[[121.59,0.68],[121.58,8.2249877],[121.57,2.72947922],[121.56,15.02],[121.55,20.5666112]],[[121.61,10.43767296],[121.62,3.39947922],[121.63,8.22178357],[121.64,15.02],[121.65,148.09671777]]]
["bitfinex","SOLUSD",1766561248243,[[121.59,23.95408404],[121.58,1.74646401],[121.57,31.00106834],[121.56,8.22116333],[121.54,41.13664616]],[[121.62,0.7],[121.64,8.22116333],[121.65,102.7],[121.66,54.32928197],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766561332044,[[121.53,0.7],[121.52,15.02],[121.51,8.22963425],[121.5,10.43767296],[121.49,29.00288133]],[[121.56,0.68],[121.57,9.9743159],[121.58,10.43767296],[121.59,20.56189445],[121.62,9.9743159]]]
["bitfinex","SOLUSD",1766561352350,[[121.52,0.68],[121.51,24.9981032],[121.49,45.48036557],[121.48,0.2],[121.45,6.3281]],[[121.55,0.67],[121.56,12.18612083],[121.57,8.22593941],[121.59,39.87551256],[121.61,143.81589867]]]
["bitfinex","SOLUSD",1766561461852,[[121.46,2.05086797],[121.45,8.23368868],[121.44,15.04],[121.43,29.02168176],[121.38,63.15086797]],[[121.49,0.65],[121.51,20.41858208],[121.52,35.61348527],[121.53,106.998644],[121.9,526.89198404]]]
["bitfinex","SOLUSD",1766561512709,[[121.43,10.485839],[121.42,25.67767296],[121.41,15.24],[121.4,20.79215951],[121.39,0.2]],[[121.46,0.67],[121.47,1.75086797],[121.49,15.04],[121.5,1.75086797],[121.51,31.01248489]]]
["bitfinex","SOLUSD",1766561546027,[[121.45,0.67],[121.44,10.97278403],[121.43,35.62799308],[121.41,10.43767296],[121.26,23.11178609]],[[121.48,0.7],[121.49,10.96974833],[121.5,10.43767296],[121.51,15.04],[121.52,20.57342116]]]
["bitfinex","SOLUSD",1766561583062,[[121.34,0.72],[121.33,16.99419904],[121.32,8.24225464],[121.31,20.80762316],[121.3,10.63767296]],[[121.37,0.71],[121.38,9.99288703],[121.4,35.63308072],[121.41,14.74081229],[121.43,55.91747693]]]
["bitfinex","SOLUSD",1766561670268,[[121.35,0.65],[121.34,17.78031574],[121.33,0.2],[121.31,31.24511797],[121.27,86.14]],[[121.38,2.74031574],[121.39,8.23809872],[121.4,15.04],[121.41,31.02910926],[121.55,0.11]]]
["bitfinex","SOLUSD",1766561683888,[[121.46,0.71],[121.45,2.74031574],[121.43,15.04],[121.42,8.23586161],[121.4,10.43767296]],[[121.48,0.71],[121.49,0.1],[121.5,2.84031574],[121.51,46.15278563],[121.53,4.29899043]]]
["bitfinex","SOLUSD",1766561718426,[[121.55,0.72],[121.54,24.99725973],[121.52,31.00954677],[121.5,26.44609327],[121.46,24.74]],[[121.58,0.65],[121.59,1.74965368],[121.6,8.22380603],[121.61,46.11598209],[121.62,6.14505352]]]
["bitfinex","SOLUSD",1766561797392,[[121.55,11.1773483],[121.54,15.02],[121.53,31.00780267],[121.5,2.73046608],[121.48,65.86869486]],[[121.59,0.67],[121.6,2.73046608],[121.61,8.32307857],[121.62,15.12],[121.63,10.53767296]]]
["bitfinex","SOLUSD",1766561842447,[[121.58,9.99183101],[121.57,25.45767296],[121.56,20.56511064],[121.55,41.13278964],[121.5,1.746794]],[[121.62,0.68],[121.63,1.846794],[121.64,8.32099616],[121.65,0.1],[121.66,46.10753139]]]
["bitfinex","SOLUSD",1766561893404,[[121.76,2.72867948],[121.75,0.7],[121.73,43.7721564],[121.71,10.43767296],[121.7,3.28825681]],[[121.8,0.7],[121.81,2.72867948],[121.82,18.64661224],[121.84,24.80748255],[121.85,15.02]]]
["bitfinex","SOLUSD",1766561906396,[[121.67,26.66743311],[121.66,20.54755622],[121.65,29.08965984],[121.63,12.11726748],[121.51,31.68509497]],[[121.71,0.7],[121.72,2.72867948],[121.73,8.21504131],[121.74,10.43767296],[121.75,20.53395951]]]
["bitfinex","SOLUSD",1766561945076,[[121.72,26.62380514],[121.7,28.75683013],[121.63,74.82910871],[121.61,71.11465016],[120.83,0.26143692]],[[121.75,0.72],[121.77,8.21225782],[121.78,13.16635244],[121.79,15.0],[121.8,20.52599613]]]
["bitfinex","SOLUSD",1766561978093,[[121.77,1.74273732],[121.76,0.68],[121.74,30.49239799],[121.73,15.0],[121.71,21.2746139]],[[121.79,0.72],[121.82,9.95203198],[121.83,20.52090121],[121.84,15.0],[121.86,104.54273732]]]
["bitfinex","SOLUSD",1766562011147,[[121.7,23.87674269],[121.69,2.72393132],[121.67,30.98434134],[121.65,53.78662266],[121.64,41.10357018]],[[121.73,0.71],[121.74,2.72393132],[121.75,8.21356411],[121.77,30.96899121],[121.79,15.0]]]
["bitfinex","SOLUSD",1766562059442,[[121.76,0.69],[121.75,8.21341784],[121.74,15.0],[121.73,30.97403139],[121.72,11.39303135]],[[121.8,0.7],[121.81,10.93397933],[121.82,35.52295069],[121.83,113.13767296],[121.89,63.25091329]]]
["bitfinex","SOLUSD",1766562147023,[[121.75,0.69],[121.74,10.93650888],[121.73,15.0],[121.72,30.97572493],[121.71,10.43767296]],[[121.78,0.72],[121.79,8.21122528],[121.8,13.1600904],[121.81,35.52447914],[121.84,56.0376034]]]
["bitfinex","SOLUSD",1766562180657,[[121.72,0.66],[121.71,17.72241744],[121.7,8.21686303],[121.68,33.70515698],[121.67,31.31188506]],[[121.74,0.7],[121.76,10.93552944],[121.77,30.96892017],[121.8,43.77558092],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766562273075,[[121.71,0.7],[121.7,10.94166653],[121.69,15.0],[121.67,20.54612428],[121.66,10.43767296]],[[121.75,41.01855705],[121.77,30.96873676],[121.8,54.19587555],[121.85,75.32812283],[121.86,50.17896734]]]
["bitfinex","SOLUSD",1766562299205,[[121.7,0.67],[121.69,17.72476442],[121.67,8.21874826],[121.66,48.71135172],[80.427,19.60185567]],[[121.74,11.01943154],[121.75,38.25960844],[121.77,25.43767296],[121.78,70.03048138],[121.91,0.1]]]
["bitfinex","SOLUSD",1766562342238,[[121.71,0.7],[121.7,1.74389262],[121.69,16.43534303],[121.67,35.54620838],[121.66,10.43767296]],[[121.74,0.08],[121.75,28.13795789],[121.76,15.0],[121.77,30.96838338],[121.78,45.35048138]]]
["bitfinex","SOLUSD",1766562381850,[[121.69,0.66],[121.68,2.72504738],[121.67,31.51373847],[121.66,25.43767296],[121.65,20.5500006]],[[121.72,10.94367349],[121.73,23.29511236],[121.74,10.43767296],[121.75,20.53467835],[121.76,41.06492678]]]
["bitfinex","SOLUSD",1766562418312,[[121.65,0.71],[121.64,2.72504738],[121.63,16.84276322],[121.62,15.2],[121.6,20.75839514]],[[121.68,30.51120346],[121.69,0.08],[121.7,20.54324051],[121.71,25.43767296],[121.78,41.27650975]]]
["bitfinex","SOLUSD",1766562452236,[[121.71,0.66],[121.69,24.96250795],[121.67,54.20261797],[121.61,24.7],[121.41,82.36140143]],[[121.74,0.08],[121.75,8.21367835],[121.76,30.97064996],[121.77,15.0],[121.78,23.21756275]]]
["bitfinex","SOLUSD",1766562517292,[[121.76,0.72],[121.75,2.72476182],[121.74,8.21413457],[121.73,8.21413457],[121.72,20.53789503]],[[121.8,124.15276141],[121.81,15.0],[121.82,20.52297205],[121.83,8.21413457],[121.84,6.1281]]]
["bitfinex","SOLUSD",1766562568937,[[121.79,2.40244257],[121.77,8.21196161],[121.75,32.71399643],[121.74,12.18011553],[121.53,52.6]],[[121.83,10.03084848],[121.84,15.0],[121.85,35.24168686],[121.86,42.87367973],[121.92,79.39251051]]]
["bitfinex","SOLUSD",1766562601362,[[121.8,10.43767296],[121.78,24.64369326],[121.77,0.69],[121.72,15.0],[121.71,76.2]],[[121.86,2.44244257],[121.87,8.20592628],[121.88,14.98],[121.89,102.7],[121.9,4.99198404]]]
["bitfinex","SOLUSD",1766562630382,[[121.81,3.39796768],[121.78,14.98],[121.77,10.43767296],[121.74,23.30226866],[81.486,19.42022954]],[[121.84,0.67],[121.86,144.5772946],[121.87,14.98],[121.9,30.38619295],[140.0,1.64]]]
["bitfinex","SOLUSD",1766562665025,[[121.65,3.43796768],[121.64,8.42096281],[121.63,25.63767296],[121.62,23.47281842],[121.54,26.55259816]],[[121.69,0.68],[121.7,10.93524943],[121.72,15.0],[121.73,20.53725457],[121.87,41.13974932]]]
["bitfinex","SOLUSD",1766562715061,[[121.66,2.41377377],[121.65,23.2201248],[121.64,10.63767296],[121.63,33.1321261],[121.61,0.2]],[[121.69,0.66],[121.7,9.96082258],[121.72,20.53983921],[121.74,16.74377377],[121.75,14.72916309]]]
["bitfinex","SOLUSD",1766562762500,[[121.64,0.67],[121.63,2.72629244],[121.62,0.2],[121.61,23.44286367],[121.6,0.2]],[[121.67,8.21910211],[121.68,113.82767296],[121.69,35.56463736],[121.7,41.08733829],[121.72,6.1281]]]
["bitfinex","SOLUSD",1766562807338,[[121.66,1.74457421],[121.65,15.0],[121.64,8.22092159],[121.63,10.43767296],[121.62,22.49955662]],[[121.69,0.68],[121.7,8.21703245],[121.71,12.18224717],[121.72,20.53894183],[121.73,15.0]]]
["bitfinex","SOLUSD",1766562906041,[[121.66,2.72802355],[121.65,18.65788493],[121.63,20.5541396],[121.62,17.74802355],[121.6,8.41715484]],[[121.68,0.7],[121.71,10.94452246],[121.72,20.53980614],[121.73,15.02],[121.75,14.34525484]]]
["bitfinex","SOLUSD",1766562934976,[[121.63,10.43767296],[121.62,8.22214199],[121.61,15.0],[121.6,30.57705281],[121.59,8.41639897]],[[121.67,0.71],[121.68,9.9627094],[121.7,15.0],[121.71,20.54062936],[121.73,18.65407193]]]
["bitfinex","SOLUSD",1766562986817,[[121.61,2.72875097],[121.6,8.42361318],[121.59,0.2],[121.58,35.78180017],[121.57,10.63767296]],[[121.63,0.67],[121.65,10.43767296],[121.66,10.94889587],[121.67,15.02],[121.68,20.54691731]]]
["bitfinex","SOLUSD",1766563020328,[[121.6,2.92875097],[121.59,8.42417498],[121.58,25.65767296],[121.57,20.7632954],[121.56,2.92875097]],[[121.63,0.67],[121.64,8.22099293],[121.65,2.72875097],[121.67,20.54816357],[121.68,28.18642393]]]
["bitfinex","SOLUSD",1766563056968,[[121.54,0.2],[121.53,0.2],[121.52,2.65679177],[121.51,15.22],[121.5,10.43767296]],[[121.56,0.71],[121.57,1.74679177],[121.59,43.8054409],[121.61,10.43767296],[121.62,42.85886711]]]
["bitfinex","SOLUSD",1766563117624,[[121.52,0.2],[121.51,3.62313402],[121.49,8.43098846],[121.48,28.95215881],[121.44,32.25624387]],[[121.54,8.94778127],[121.55,2.73313402],[121.56,35.58687698],[121.58,10.43767296],[121.61,28.9968192]]]
["bitfinex","SOLUSD",1766563188772,[[121.33,0.66],[121.32,1.75238951],[121.3,18.68148241],[121.28,20.71265593],[121.27,15.04]],[[121.36,0.68],[121.37,25.03165786],[121.4,10.43767296],[121.41,61.78172808]]]
["bitfinex","SOLUSD",1766563212590,[[121.26,0.7],[121.25,60.064451],[121.24,1.75238951],[121.23,15.06],[121.22,18.68702511]],[[121.29,8.94526682],[121.3,15.06],[121.31,31.04603171],[121.32,1.75238951],[121.33,18.68111569]]]
["bitfinex","SOLUSD",1766563232898,[[121.33,3.44126553],[121.3,8.24389797],[121.29,10.43767296],[121.27,20.61419361],[121.24,10.43767296]],[[121.36,8.94019382],[121.37,25.49767296],[121.38,20.59706401],[121.4,55.5591243],[121.41,4.28972064]]]
["bitfinex","SOLUSD",1766563263448,[[121.44,0.67],[121.43,2.74126553],[121.41,8.23651736],[121.38,48.81541237],[121.35,61.78218753]],[[121.47,23.27272232],[121.48,13.86893849],[121.49,20.77831503],[121.5,6.1281],[121.51,61.73317241]]]
["bitfinex","SOLUSD",1766563290476,[[121.44,1.7495229],[121.43,30.83852359],[121.36,22.90954149],[121.35,56.20022854],[121.34,21.58725614]],[[121.52,8.22935871],[121.53,1.9495229],[121.54,20.77085752],[121.55,15.04],[121.56,12.18719586]]]
["bitfinex","SOLUSD",1766563320894,[[121.46,1.7495229],[121.45,8.23339892],[121.44,15.04],[121.43,20.58711564],[121.36,128.13]],[[121.5,0.71],[121.51,9.97933032],[121.53,20.77201953],[121.54,25.67767296],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766563351602,[[121.48,1.7495229],[121.46,8.23288489],[121.45,46.06082127],[121.44,1.7495229],[121.41,128.93545409]],[[121.51,0.67],[121.53,10.17795735],[121.54,0.2],[121.56,73.88820029],[121.57,111.43637642]]]
["bitfinex","SOLUSD",1766563448127,[[121.5,2.40921594],[121.49,33.68878707],[121.46,30.83323448],[121.45,41.16661995],[80.427,19.60185567]],[[121.53,0.65],[121.55,9.9765545],[121.56,10.43767296],[121.57,35.58546939],[121.79,60.04106592]]]
["bitfinex","SOLUSD",1766563498067,[[121.52,2.73542919],[121.51,0.66],[121.5,15.02],[121.49,8.23089539],[121.48,31.01697556]],[[121.55,8.93706705],[121.57,23.30047635],[121.58,25.67767296],[121.6,24.73],[121.72,19.86]]]
["bitfinex","SOLUSD",1766563525275,[[121.39,0.1],[121.38,0.1],[121.37,2.73542919],[121.36,15.7],[121.35,0.1]],[[121.41,0.68],[121.42,10.97150651],[121.43,20.58899658],[121.45,10.43767296],[121.49,24.73]]]
["bitfinex","SOLUSD",1766563556723,[[121.42,2.41295335],[121.41,15.04],[121.39,8.33779576],[121.38,22.44861938],[121.3,24.50560592]],[[121.45,11.12767296],[121.46,9.98635137],[121.48,35.62052008],[121.5,12.17709333],[121.57,82.64621649]]]
["bitfinex","SOLUSD",1766563611470,[[121.39,0.1],[121.38,0.1],[121.37,3.39606731],[121.35,0.1],[121.34,20.70278535]],[[121.47,28.8137745],[121.48,15.04]]]
["bitfinex","SOLUSD",1766563664809,[[121.44,2.41073333],[121.43,15.04],[121.42,8.23535478],[121.41,20.58998535],[78.311,19.96476491]],[[121.48,0.71],[121.49,20.41996525],[121.51,39.91459784],[121.53,6.1281],[121.79,73.8093457]]]
["bitfinex","SOLUSD",1766563711563,[[121.43,0.66],[121.42,15.04],[121.41,8.23645951],[121.4,20.59234774],[121.39,71.73767296]],[[121.46,0.67],[121.47,8.23263158],[121.48,12.18840629],[121.5,24.87475047],[121.56,16.75073333]]]
["bitfinex","SOLUSD",1766563747475,[[121.51,3.39628808],[121.49,8.23086284],[121.48,15.04],[121.47,20.58121346],[121.46,10.43767296]],[[121.54,0.66],[121.55,21.40121194],[121.57,4.29500826],[121.58,26.89129477],[121.6,15.04]]]
["bitfinex","SOLUSD",1766563871400,[[121.48,3.39428993],[121.47,23.27236037],[121.45,20.58408032],[121.44,74.37196289],[121.36,74.64485764]],[[121.51,0.68],[121.52,8.22913704],[121.53,13.17196289],[121.54,20.56935988],[121.55,19.31791759]]]
["bitfinex","SOLUSD",1766563952342,[[121.49,2.46991011],[121.47,8.23202746],[121.46,20.58290795],[121.45,25.47767296],[121.44,1.74991011]],[[121.51,0.69],[121.53,8.22850708],[121.54,12.18758307],[121.55,46.03481706],[139.8,18.4]]]
["bitfinex","SOLUSD",1766564006596,[[121.49,0.69],[121.48,2.7322727],[121.47,23.25216289],[121.46,20.58231355],[121.4,65.9047218]],[[121.52,0.66],[121.53,10.96080341],[121.55,31.52763617],[121.56,17.46458198],[121.6,24.72]]]
["bitfinex","SOLUSD",1766564056837,[[121.44,0.7],[121.43,1.75092021],[121.42,23.27576118],[121.41,8.23576118],[121.4,31.029692]],[[121.46,0.71],[121.47,28.82469175],[121.48,1.75092021],[121.49,35.61887678],[121.5,14.73592418]]]
["bitfinex","SOLUSD",1766564094958,[[121.41,23.9459867],[121.4,10.96988488],[121.39,20.69404803],[121.38,64.03639774],[77.65,0.03267969]],[[121.45,0.65],[121.46,8.23348714],[121.47,10.96988488],[121.48,46.05820433],[121.5,7.03464896]]]
["bitfinex","SOLUSD",1766564127000,[[121.3,3.54639774],[121.29,0.1],[121.28,15.04],[121.27,3.30073854],[121.26,2.83639774]],[[121.32,0.65],[121.34,46.31917983],[121.35,15.04],[121.36,6.1281],[121.38,2.73639774]]]
["bitfinex","SOLUSD",1766564156027,[[121.35,1.75594176],[121.33,8.94147499],[121.32,1.75594176],[121.31,46.10521111],[121.25,60.064451]],[[121.38,0.67],[121.39,20.43170723],[121.4,35.65379395],[121.43,6.1281],[121.56,0.11]]]
["bitfinex","SOLUSD",1766564245393,[[121.4,0.67],[121.39,2.73884666],[121.37,18.6767199],[121.36,35.63889807],[121.33,61.2]],[[121.42,8.94588839],[121.44,23.32602867],[121.45,10.43767296],[121.46,15.04],[121.53,103.15229547]]]
["bitfinex","SOLUSD",1766564289915,[[121.43,2.4627429],[121.4,10.43767296],[121.38,1.7527429],[121.37,31.8327429],[121.36,9.44969845]],[[121.46,0.69],[121.48,27.23041586],[121.5,10.42877282],[121.51,142.17105044],[121.54,39.73104983]]]
["bitfinex","SOLUSD",1766564326956,[[121.53,2.4727429],[121.51,8.22971217],[121.5,16.7927429],[121.49,20.57720828],[121.47,16.7927429]],[[121.55,0.89],[121.56,8.22698087],[121.58,46.24108097],[121.61,76.49224151],[121.66,167.50122332]]]
["bitfinex","SOLUSD",1766564360576,[[121.55,0.72],[121.54,2.73325422],[121.51,25.45767296],[121.5,2.73325422],[121.47,7.80002439]],[[121.58,0.91],[121.59,20.56194356],[121.6,2.73325422],[121.62,62.46181246],[121.64,0.1]]]
["bitfinex","SOLUSD",1766564408945,[[121.42,2.41937446],[121.41,23.276275],[121.4,10.43767296],[121.39,20.6936662],[121.31,41.21605314]],[[121.46,0.69],[121.47,1.74937446],[121.48,10.43767296],[121.5,1.74937446],[121.53,30.8881]]]
["bitfinex","SOLUSD",1766564458805,[[121.5,2.73393301],[121.49,0.72],[121.48,8.23174617],[121.47,15.04],[121.46,39.24863739]],[[121.52,0.66],[121.53,8.22865579],[121.54,2.73393301],[121.55,46.04646733],[121.56,12.52740599]]]
["bitfinex","SOLUSD",1766564485216,[[121.55,0.68],[121.54,10.96165803],[121.53,15.02],[121.52,55.71428857],[121.21,59.9501417]],[[121.58,0.88],[121.59,2.73393301],[121.6,23.26399594],[121.62,44.3531131],[121.63,74.71856337]]]
["bitfinex","SOLUSD",1766564556266,[[121.58,8.22485547],[121.57,27.52351925],[121.56,20.56493336],[121.54,8.21917247],[121.53,41.14028997]],[[121.6,0.71],[121.61,1.74584629],[121.66,10.43767296],[121.67,34.89465473],[121.68,9.96501876]]]
["bitfinex","SOLUSD",1766564591808,[[121.38,0.1],[121.37,10.53767296],[121.36,15.76],[121.35,0.2],[121.34,0.1]],[[121.41,3.40455337],[121.42,8.23598513],[121.45,25.47767296],[121.47,6.1281],[121.48,76.30866006]]]
["bitfinex","SOLUSD",1766564610537,[[121.32,3.45455337],[121.3,33.72131324],[121.29,0.1],[121.28,20.61282952],[121.26,2.83455337]],[[121.35,0.67],[121.36,10.97470328],[121.37,20.59879685],[121.39,15.06],[121.41,47.31224355]]]
["bitfinex","SOLUSD",1766564638039,[[121.34,6.78698381],[121.33,0.72],[121.31,8.24320603],[121.3,35.66892541],[121.24,8.24320603]],[[121.36,0.66],[121.37,8.2395179],[121.38,10.43767296],[121.39,42.44265102],[121.4,4.28734077]]]
["bitfinex","SOLUSD",1766564662669,[[121.34,2.40292153],[121.33,8.24153732],[121.31,20.60710456],[121.28,127.13402031],[121.26,42.9836925]],[[121.37,0.69],[121.38,33.71630903],[121.39,1.75292153],[121.41,20.59201741],[121.43,45.8781]]]
["bitfinex","SOLUSD",1766564695135,[[121.2,0.1],[121.15,8.24810246],[121.14,0.1],[121.13,4.29843454],[121.1,24.70806531]],[[121.24,1.75292153],[121.29,54.35431598],[121.31,14.37620246],[121.32,42.96898141],[121.34,21.1281]]]
["bitfinex","SOLUSD",1766564712912,[[121.34,2.74643646],[121.31,8.24277608],[121.29,20.61043096],[121.27,15.06],[121.26,54.41530765]],[[121.37,8.95958086],[121.39,20.59564234],[121.4,4.29405493],[121.41,72.06459433],[121.46,0.37100352]]]
["bitfinex","SOLUSD",1766564768597,[[121.4,2.46268757],[121.38,8.23828781],[121.37,35.63752165],[121.34,102.40483766],[121.32,1.75268757]],[[121.44,9.14462288],[121.45,48.01579756],[121.47,41.16418114],[121.49,24.80697999],[121.5,6.24885519]]]
["bitfinex","SOLUSD",1766564820942,[[121.4,0.67],[121.39,1.75268757],[121.38,23.27826487],[121.37,31.03517051],[121.34,18.67538085]],[[121.43,0.66],[121.44,9.98736097],[121.45,20.58541817],[121.46,25.47767296],[121.48,0.2]]]
["bitfinex","SOLUSD",1766564838463,[[121.4,0.67],[121.38,10.97660682],[121.37,20.5976903],[121.36,10.43767296],[121.22,4.30068159]],[[121.43,0.71],[121.44,10.97313964],[121.45,20.58519315],[121.46,25.47767296],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766564884074,[[121.47,16.7903092],[121.46,8.74311783],[121.45,31.436506],[121.44,22.33588698],[121.42,8.22842429]],[[121.5,0.7],[121.52,9.97976986],[121.53,20.57194675],[121.54,0.2],[121.56,12.18798216]]]
["bitfinex","SOLUSD",1766564916928,[[121.51,1.7503092],[121.5,15.55],[121.49,8.23103904],[121.45,10.43767296],[121.44,1.7503092]],[[121.53,0.68],[121.54,8.42802423],[121.56,32.75493923],[121.57,41.33032499],[121.58,15.24]]]
["bitfinex","SOLUSD",1766564937867,[[121.5,15.04],[121.49,12.49798216],[121.47,8.23216325],[121.45,81.7839485],[121.31,0.31]],[[121.52,0.68],[121.53,8.22865693],[121.54,22.31966908],[121.57,10.63767296],[121.58,47.45496433]]]
["bitfinex","SOLUSD",1766564982877,[[121.48,15.04],[121.47,3.04397439],[121.46,10.43767296],[121.45,8.23355086],[121.44,23.31898146]],[[121.5,0.66],[121.51,10.9637755],[121.53,20.57105241],[121.54,10.43767296],[121.6,23.453]]]
["bitfinex","SOLUSD",1766565030122,[[121.49,15.04],[121.48,2.06177554],[121.47,18.66990329],[121.45,31.56735388],[121.44,40.63813515]],[[121.52,0.69],[121.53,1.75177554],[121.54,8.22795489],[121.55,20.56842677],[121.56,16.79177554]]]
["bitfinex","SOLUSD",1766565088276,[[121.5,3.04530128],[121.49,23.27108126],[121.47,31.018284],[121.46,24.71475058],[121.45,10.98374652]],[[121.53,0.72],[121.54,10.96310715],[121.55,10.43767296],[121.56,15.04],[121.57,44.03831743]]]
["bitfinex","SOLUSD",1766565141750,[[121.49,15.04],[121.48,2.05993999],[121.47,18.66986669],[121.45,20.58382814],[121.44,1.74993999]],[[121.51,0.66],[121.52,8.22923858],[121.53,1.74993999],[121.54,20.56989851],[121.55,25.47767296]]]
["bitfinex","SOLUSD",1766565176985,[[121.44,15.04],[121.43,10.29513093],[121.42,10.43767296],[121.41,20.58972206],[121.39,91.38834621]],[[121.47,0.67],[121.48,9.98190205],[121.5,20.57613168],[121.52,31.60577296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766565203130,[[121.29,0.65],[121.28,17.98027323],[121.27,8.34580847],[121.26,0.1],[121.25,31.05555252]],[[121.32,3.46027323],[121.33,8.24224576],[121.34,20.60392969],[121.35,10.43767296],[121.37,59.98164425]]]
["bitfinex","SOLUSD",1766565230506,[[121.18,8.25195832],[121.15,0.1],[121.14,41.27426358],[121.12,66.14639278],[121.1,295.04]],[[121.28,8.24571893],[121.31,51.65652645],[121.32,17.11761878],[121.36,41.20106096]]]
["bitfinex","SOLUSD",1766565248233,[[121.23,2.74027323],[121.22,0.66],[121.21,8.24993897],[121.2,23.3666467],[121.19,15.06]],[[121.26,0.68],[121.27,8.24611254],[121.28,23.35445474],[121.29,25.49767296],[121.3,6.1281]]]
["bitfinex","SOLUSD",1766565270771,[[121.21,1.75858666],[121.2,0.66],[121.19,23.31137156],[121.17,20.63111603],[121.15,10.53767296]],[[121.24,8.92840927],[121.25,31.05622966],[121.26,6.1281],[121.27,15.06],[121.34,41.58544103]]]
["bitfinex","SOLUSD",1766565305997,[[121.28,0.7],[121.27,10.00428161],[121.26,20.61670135],[121.25,15.06],[121.24,10.43767296]],[[121.31,0.69],[121.32,1.75858666],[121.33,18.67994375],[121.34,15.06],[121.35,6.1281]]]
["bitfinex","SOLUSD",1766565361646,[[121.3,0.71],[121.29,2.74227496],[121.27,8.2460625],[121.26,23.3579831],[119.74,101.38660397]],[[121.33,0.67],[121.34,21.42126889],[121.36,41.78828899],[121.38,103.76227496],[121.4,56.18808491]]]
["bitfinex","SOLUSD",1766565391348,[[121.31,0.7],[121.3,1.75525835],[121.29,8.24464158],[121.28,15.06],[121.27,20.6146509]],[[121.34,8.94151941],[121.35,18.32103131],[121.37,20.59929793],[121.38,40.12010911],[121.41,0.2]]]
["bitfinex","SOLUSD",1766565419390,[[121.35,0.68],[121.34,16.81525835],[121.33,8.24193143],[121.31,31.04535281],[121.28,102.42474872]],[[121.38,10.64386327],[121.39,0.2],[121.4,31.03158125],[121.41,21.3881],[121.42,121.62598719]]]
["bitfinex","SOLUSD",1766565458215,[[121.43,0.68],[121.42,10.97560609],[121.41,15.04],[121.4,20.59232446],[121.38,2.73974919]],[[121.45,0.2],[121.46,0.65],[121.47,27.73829703],[121.5,17.97974919],[121.51,30.24]]]
["bitfinex","SOLUSD",1766565488942,[[121.51,2.73974919],[121.5,15.51],[121.49,10.43767296],[121.48,20.57891133],[121.46,51.08419779]],[[121.55,0.67],[121.56,9.06784919],[121.57,10.63767296],[121.58,0.2],[121.66,142.41071812]]]
["bitfinex","SOLUSD",1766565549887,[[121.52,1.74999997],[121.5,8.23036586],[121.48,20.57877401],[121.47,25.47767296],[121.46,20.0627932]],[[121.54,0.7],[121.55,8.22726464],[121.56,18.51577293],[121.57,35.80490032],[121.58,0.2]]]
["bitfinex","SOLUSD",1766565568603,[[121.53,10.95988648],[121.51,35.59383915],[121.5,13.16940071],[121.47,122.9347663],[121.37,18.25048988]],[[121.56,0.2],[121.57,0.92],[121.58,21.5945634],[121.59,15.02],[121.6,26.887915]]]
["bitfinex","SOLUSD",1766565660666,[[121.57,28.78999753],[121.56,1.74757116],[121.55,40.57767296],[121.54,41.1371977],[121.49,14.31179163]],[[121.62,0.71],[121.63,15.12],[121.64,18.75888977],[121.65,6.1281],[121.66,20.55019529]]]
["bitfinex","SOLUSD",1766565705250,[[121.56,2.72864926],[121.53,28.79867684],[121.52,31.00792884],[121.5,63.94190445],[78.825,0.02]],[[121.6,0.66],[121.61,10.95196011],[121.62,30.99461734],[121.63,0.1],[121.64,6.2281]]]
["bitfinex","SOLUSD",1766565761686,[[121.59,28.78472316],[121.58,21.31246934],[121.56,41.13062448],[121.54,113.48463463],[121.32,92.1601417]],[[121.64,0.8],[121.66,8.22002313],[121.67,12.23534623],[121.68,20.64626995],[121.69,0.2]]]
["bitfinex","SOLUSD",1766565804337,[[121.66,2.65037108],[121.65,8.21986911],[121.64,3.29096219],[121.63,20.5541396],[121.61,10.43767296]],[[121.68,0.81],[121.69,0.2],[121.7,0.1],[121.71,11.06673283],[121.72,31.07699984]]]
["bitfinex","SOLUSD",1766565864394,[[121.64,8.22097994],[121.63,30.99103467],[121.62,10.86748504],[121.61,41.11326062],[80.2,20.0]],[[121.68,0.69],[121.7,9.91365355],[121.71,0.2],[121.72,31.07723615],[121.73,1.69653959]]]
["bitfinex","SOLUSD",1766565901131,[[121.61,1.69653959],[121.6,8.22338691],[121.59,30.99799419],[121.58,81.26137261],[121.56,10.14236323]],[[121.65,0.67],[121.66,9.91621788],[121.68,30.98410323],[121.71,16.76577296],[121.75,105.31302794]]]
["bitfinex","SOLUSD",1766565983840,[[121.66,8.21943303],[121.65,2.65150834],[121.64,20.55181526],[121.63,41.10645697],[121.62,71.63767296]],[[121.7,0.72],[121.71,11.06798446],[121.72,0.1],[121.73,30.97566666],[121.74,0.1]]]
["bitfinex","SOLUSD",1766566022526,[[121.69,0.68],[121.67,9.91472166],[121.65,30.98752995],[121.64,8.21515291],[121.6,99.71140744]],[[121.71,1e-08],[121.72,0.1],[121.73,9.91122186],[121.74,0.1],[121.75,30.97212516]]]
["bitfinex","SOLUSD",1766566052894,[[121.59,0.7],[121.57,2.65254099],[121.56,20.56484521],[121.54,0.2],[121.52,2.85254099]],[[121.64,2.65254099],[121.65,8.22030415],[121.66,2.65254099],[121.67,10.43767296],[121.68,6.1281]]]
["bitfinex","SOLUSD",1766566096110,[[121.56,0.65],[121.55,0.2],[121.54,0.2],[121.53,25.6606324],[121.52,0.2]],[[121.58,8.22503701],[121.59,17.45254099],[121.6,20.55921052],[121.61,10.43767296],[121.62,8.42749899]]]
["bitfinex","SOLUSD",1766566140077,[[121.5,2.37122416],[121.48,8.23131916],[121.47,0.2],[121.46,10.43767296],[121.45,1.90122416]],[[121.53,0.71],[121.54,14.84],[121.55,32.70694617],[121.56,6.1281],[121.6,71.15035456]]]
["bitfinex","SOLUSD",1766566177195,[[121.48,3.36782637],[121.47,8.43247642],[121.45,48.73952239],[121.44,0.2],[121.41,69.63290738]],[[121.51,0.71],[121.52,8.22922172],[121.54,25.29767296],[121.55,26.69667292],[122.11,146.35566431]]]
["bitfinex","SOLUSD",1766566202008,[[121.49,0.27],[121.48,2.65782637],[121.47,8.43227568],[121.45,38.32174169],[121.44,10.63767296]],[[121.52,19.32687908],[121.53,35.45164787],[121.54,2.65782637],[121.55,6.1281],[121.56,41.13361583]]]
["bitfinex","SOLUSD",1766566325422,[[121.5,11.15747619],[121.49,14.92],[121.48,20.57904864],[121.47,10.63767296],[121.46,59.82843166]],[[121.53,0.69],[121.55,18.66493356],[121.56,14.9],[121.57,41.14403424],[121.65,41.20209187]]]
["bitfinex","SOLUSD",1766566371682,[[121.52,0.69],[121.51,1.69894334],[121.5,8.23005508],[121.49,45.93538566],[121.48,24.71271469]],[[121.54,0.68],[121.56,9.92551702],[121.57,35.15038765],[121.58,35.48366114],[121.63,146.41749717]]]
["bitfinex","SOLUSD",1766566411114,[[121.51,0.72],[121.5,8.23038184],[121.49,14.94],[121.48,28.80992302],[121.41,66.12105292]],[[121.54,11.12767296],[121.55,9.92643477],[121.56,8.23094082],[121.57,35.50486894],[121.59,108.84704334]]]
["bitfinex","SOLUSD",1766566446259,[[121.52,0.71],[121.51,8.22960573],[121.5,41.89990502],[121.49,14.94],[121.47,61.94076554]],[[121.55,0.71],[121.56,10.88342803],[121.58,70.65164757],[121.62,30.8681],[139.0,3.4]]]
["bitfinex","SOLUSD",1766566507405,[[121.51,0.71],[121.5,1.70020599],[121.49,8.23078493],[121.47,35.72010794],[121.45,12.33787895]],[[121.54,11.14767296],[121.55,9.92783381],[121.56,8.23078493],[121.57,35.50525488],[121.58,6.1281]]]
["bitfinex","SOLUSD",1766566533321,[[121.54,2.42020599],[121.52,8.22901263],[121.5,20.57547598],[121.49,10.43767296],[121.48,22.4838423]],[[121.57,8.91601382],[121.58,25.39767296],[121.59,43.04568047],[121.6,41.12002589],[121.7,8.245]]]
["bitfinex","SOLUSD",1766566570472,[[121.55,0.66],[121.54,2.65559394],[121.53,8.22813344],[121.52,35.53212754],[121.5,8.2283065]],[[121.57,0.67],[121.58,10.43767296],[121.59,10.88015149],[121.6,14.96],[121.61,20.55810885]]]
["bitfinex","SOLUSD",1766566613396,[[121.53,9.97749462],[121.52,35.53218117],[121.5,24.70660901],[121.49,112.79171335],[121.45,168.9467469]],[[121.57,0.67],[121.58,8.22504402],[121.59,24.70660901],[121.6,30.99769417],[121.61,14.96]]]
["bitfinex","SOLUSD",1766566693879,[[121.45,0.2],[121.44,0.88],[121.43,11.09203925],[121.42,0.2],[121.41,46.18793457]],[[121.47,0.71],[121.48,2.65706137],[121.49,8.23162804],[121.5,74.99390214],[121.52,2.65706137]]]
["bitfinex","SOLUSD",1766566742714,[[121.42,0.72],[121.41,0.2],[121.4,0.2],[121.39,10.14148154],[121.38,15.18]],[[121.44,11.10767296],[121.45,9.93808037],[121.46,18.27774516],[121.47,24.87642616],[121.5,47.28302753]]]
["bitfinex","SOLUSD",1766566779033,[[121.41,0.69],[121.4,1.72268202],[121.39,8.43752211],[121.38,8.63833149],[121.37,20.79748471]],[[121.44,0.67],[121.45,26.81468813],[121.46,31.0212112],[121.47,19.27312488],[121.48,47.28878576]]]
["bitfinex","SOLUSD",1766566813761,[[121.52,3.31944412],[121.5,8.23043428],[121.49,24.71271469],[121.48,35.55869275],[121.41,144.58002058]],[[121.55,0.68],[121.56,18.86435083],[121.57,62.91745354],[121.59,51.63893808],[121.63,61.26036846]]]
["bitfinex","SOLUSD",1766566840199,[[121.55,0.55],[121.54,2.65944412],[121.53,14.98],[121.52,8.2287722],[121.51,10.43767296]],[[121.58,0.81],[121.59,8.32476276],[121.6,23.21870783],[121.64,4.38130135],[121.65,24.83]]]
["bitfinex","SOLUSD",1766566876015,[[121.67,28.16852928],[121.66,20.54907118],[121.63,10.43767296],[121.62,102.30990783],[121.58,144.52438027]],[[121.69,1e-08],[121.7,0.1],[121.71,0.69000001],[121.72,1.79962678],[121.73,8.31492404]]]
["bitfinex","SOLUSD",1766566902835,[[121.61,24.8825436],[121.59,30.99748423],[121.58,24.69034196],[121.56,51.27246857],[121.53,24.73]],[[121.65,0.67],[121.66,9.91934411],[121.68,20.54680909],[121.69,10.43767296],[121.7,21.1881]]]
["bitfinex","SOLUSD",1766566956180,[[121.67,46.37650854],[121.65,10.43767296],[121.64,41.10258718],[121.62,7.69411532],[121.6,25.91551019]],[[121.7,0.71000001],[121.71,1e-08],[121.72,0.1],[121.73,13.18826386],[121.74,8.31451778]]]
["bitfinex","SOLUSD",1766567047875,[[121.7,3.30741307],[121.69,23.17722984],[121.68,18.65217311],[121.67,20.54625943],[121.66,2.64741307]],[[121.73,0.67],[121.74,8.21450015],[121.75,2.64741307],[121.76,45.9306799],[121.78,10.40905345]]]
["bitfinex","SOLUSD",1766567090842,[[121.76,2.39352423],[121.75,8.21327188],[121.74,14.96],[121.73,30.97406564],[121.68,10.14216459]],[[121.79,0.66],[121.8,8.21034937],[121.81,1.69352423],[121.82,35.58266211],[121.83,10.53767296]]]
["bitfinex","SOLUSD",1766567127966,[[121.75,0.65],[121.74,9.90743791],[121.72,20.53789248],[121.7,61.2],[121.68,41.08963025]],[[121.78,0.71],[121.79,1.69352423],[121.81,23.16959344],[121.82,0.1],[121.83,16.66577296]]]
["bitfinex","SOLUSD",1766567167434,[[121.68,3.36765227],[121.67,8.21867519],[121.66,35.50849393],[121.64,35.11582867],[121.63,41.10675231]],[[121.71,0.69],[121.72,10.43767296],[121.73,10.86293763],[121.75,35.49460336],[121.76,30.80625571]]]
["bitfinex","SOLUSD",1766567211998,[[121.71,2.39491886],[121.69,8.21728603],[121.68,35.50569362],[121.67,10.43767296],[121.66,1.69491886]],[[121.74,8.21429635],[121.76,12.13259182],[121.77,20.53122465],[121.78,21.0881],[121.91,32.32]]]
["bitfinex","SOLUSD",1766567274053,[[121.68,8.21827744],[121.67,20.54649647],[121.63,41.1066527],[121.61,99.47930211],[121.59,52.65595364]],[[121.72,0.68],[121.73,18.65269971],[121.74,2.64887149],[121.75,20.53497816],[121.76,10.43767296]]]
["bitfinex","SOLUSD",1766567326519,[[121.71,0.7],[121.7,2.64887149],[121.69,8.21731102],[121.67,14.96],[121.66,54.18351206]],[[121.73,0.7],[121.74,10.43767296],[121.75,25.82295439],[121.77,20.53190461],[121.8,8.77697149]]]
["bitfinex","SOLUSD",1766567429614,[[121.73,0.7],[121.72,10.86380483],[121.71,14.96],[121.7,20.54165354],[121.64,54.87110177]],[[121.76,0.69],[121.77,14.96],[121.78,10.86006549],[121.79,10.43767296],[121.8,24.81649816]]]
["bitfinex","SOLUSD",1766567464432,[[121.73,0.67],[121.72,8.21540357],[121.71,16.65462159],[121.7,20.5411868],[121.69,16.65462159]],[[121.76,0.71],[121.77,8.2123197],[121.78,1.69462159],[121.79,45.92530727],[121.8,6.1281]]]
["bitfinex","SOLUSD",1766567510990,[[121.71,0.66],[121.7,1.69462159],[121.69,16.43164515],[121.68,20.54483095],[121.66,12.13229455]],[[121.73,0.71],[121.74,8.21433278],[121.75,1.69462159],[121.76,54.14479361],[121.83,116.12]]]
["bitfinex","SOLUSD",1766567583287,[[121.68,0.71],[121.67,19.83010847],[121.65,35.52965002],[121.64,10.43767296],[121.56,81.02038476]],[[121.71,0.69],[121.72,9.91204506],[121.73,57.56694388],[121.75,10.41774278],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766567621534,[[121.7,0.69],[121.69,8.21738579],[121.68,27.11385614],[121.67,20.54670678],[121.66,41.09657691]],[[121.73,0.66],[121.74,9.91055493],[121.75,10.43767296],[121.76,14.98],[121.77,28.96336128]]]
["bitfinex","SOLUSD",1766567686973,[[121.71,0.67],[121.7,8.21672804],[121.69,10.86655739],[121.68,20.54502004],[121.67,14.98]],[[121.73,0.66],[121.74,2.64982935],[121.75,27.48527428],[121.76,10.43767296],[121.77,45.20495525]]]
["bitfinex","SOLUSD",1766567808619,[[121.68,0.71],[121.67,19.08157647],[121.65,35.53076037],[121.63,10.43767296],[121.62,60.14368264]],[[121.71,11.10767296],[121.72,10.86380501],[121.73,39.66018592],[121.75,24.82589262],[121.76,47.19523007]]]
["bitfinex","SOLUSD",1766567843218,[[121.7,0.71],[121.69,9.91340165],[121.68,20.54486579],[121.66,14.98],[121.59,148.60620911]],[[121.73,0.68],[121.74,1.69610849],[121.75,8.21359037],[121.76,35.513041],[121.77,10.43767296]]]
["bitfinex","SOLUSD",1766567895490,[[121.67,0.65],[121.66,10.8696513],[121.65,25.41767296],[121.64,20.55204128],[121.62,52.20669016]],[[121.7,0.69],[121.71,10.86646514],[121.73,45.95547491],[121.74,4.28943589],[121.77,65.76111261]]]
["bitfinex","SOLUSD",1766567943533,[[121.61,0.2],[121.6,0.87],[121.59,0.2],[121.57,0.2],[121.56,62.76516913]],[[121.63,0.7],[121.64,1.69753205],[121.67,25.41767296],[121.69,6.1281],[121.71,85.06700228]]]
["bitfinex","SOLUSD",1766567963043,[[121.34,0.69],[121.33,19.66335166],[121.32,1.69753205],[121.3,31.04632752],[121.29,20.37782494]],[[121.38,0.67],[121.39,20.37324639],[121.41,20.59215563],[121.42,21.1481],[121.44,116.02]]]
["bitfinex","SOLUSD",1766567994766,[[121.42,1.69753205],[121.41,8.90650681],[121.4,1.10546441],[121.39,20.59370225],[121.38,1.69753205]],[[121.44,0.72],[121.45,10.43767296],[121.47,8.23276154],[121.48,20.58056864],[121.49,141.43713556]]]
["bitfinex","SOLUSD",1766568024804,[[121.41,11.56902124],[121.4,15.02],[121.38,23.25802272],[121.37,10.43767296],[121.34,41.20339981]],[[121.44,0.71],[121.46,18.67113535],[121.47,20.5823879],[121.49,151.85493401],[121.55,56.33808945]]]
["bitfinex","SOLUSD",1766568128387,[[121.49,17.67784318],[121.48,8.8815357],[121.46,20.58172042],[121.45,2.65784318],[121.44,49.64542377]],[[121.52,0.7],[121.53,8.22855485],[121.54,13.09551614],[121.55,20.76819182],[139.99,0.1]]]
["bitfinex","SOLUSD",1766568197864,[[121.51,10.37979548],[121.5,20.57526586],[121.49,10.43767296],[121.48,41.15757196],[121.46,46.49244037]],[[121.54,0.72],[121.55,15.0],[121.56,9.92675455],[121.59,30.99918095],[121.61,41.11642248]]]
["bitfinex","SOLUSD",1766568254118,[[121.46,8.2328881],[121.45,0.45],[121.44,38.26404333],[121.43,61.6570426],[121.42,22.42456087]],[[121.48,0.71],[121.49,2.65861758],[121.5,15.02],[121.51,8.23014324],[121.52,10.43767296]]]
["bitfinex","SOLUSD",1766568294151,[[121.43,8.23510625],[121.42,0.67],[121.41,15.02],[121.4,33.68833597],[121.39,61.7371286]],[[121.45,0.66],[121.46,2.65861758],[121.48,23.25194783],[121.49,10.43767296],[121.5,20.57669765]]]
["bitfinex","SOLUSD",1766568321889,[[121.45,0.66],[121.44,8.2343973],[121.42,22.29113203],[121.41,15.02],[121.38,1.80259137]],[[121.47,10.43767296],[121.48,2.38259137],[121.5,23.250551],[121.52,22.27647932],[121.53,11.09767296]]]
["bitfinex","SOLUSD",1766568359608,[[121.41,0.68],[121.4,8.2371091],[121.39,0.1],[121.38,37.41820224],[121.37,15.02]],[[121.43,12.86026433],[121.45,15.02],[121.46,23.25347879],[121.49,41.15764608],[121.55,0.42412967]]]
["bitfinex","SOLUSD",1766568380433,[[121.39,0.1],[121.38,0.1],[121.37,36.35860153],[121.36,20.69874027],[121.27,33.41396174]],[[121.43,2.6619884],[121.44,18.67263607],[121.45,25.45767296],[121.46,20.58378579],[121.84,0.26]]]
["bitfinex","SOLUSD",1766568431960,[[121.48,0.67],[121.47,8.23248538],[121.46,37.28346402],[121.44,51.60915697],[121.38,105.20157834]],[[121.51,1.70157834],[121.54,33.68568155],[121.56,20.56681714],[121.58,30.8681],[121.59,1.70157834]]]
["bitfinex","SOLUSD",1766568454477,[[121.48,0.67],[121.47,8.23248538],[121.46,35.58188568],[121.44,51.60915697],[121.42,87.0616074]],[[121.51,1.70157834],[121.53,8.22843758],[121.54,25.45767296],[121.56,20.56681714],[121.58,30.8681]]]
["bitfinex","SOLUSD",1766568560608,[[121.48,0.69],[121.47,15.02],[121.46,9.93457511],[121.44,46.04310351],[121.42,12.02565462]],[[121.51,1.70168597],[121.52,18.66690815],[121.54,35.58988221],[121.56,4.29849735],[121.69,19.87]]]
["bitfinex","SOLUSD",1766568608823,[[121.5,0.69],[121.49,8.23106557],[121.48,24.71271469],[121.47,37.30175802],[121.41,42.32860523]],[[121.54,18.66553003],[121.56,35.58694666],[121.57,49.45271469],[121.59,1.70168597],[121.61,109.266]]]
["bitfinex","SOLUSD",1766568665597,[[121.54,8.92724848],[121.53,15.02],[121.52,23.22964187],[121.51,11.12767296],[121.5,12.02565462]],[[121.57,13.78597918],[121.6,19.55158927],[121.61,35.55827916],[121.64,45.40308762],[122.47,129.2960527]]]
["bitfinex","SOLUSD",1766568691200,[[121.52,0.69],[121.51,8.2297365],[121.5,15.0],[121.49,22.27829391],[121.48,10.43767296]],[[121.53,10.43767296],[121.54,1.70101299],[121.57,30.50427865],[121.58,15.0],[121.59,22.26279201]]]
["bitfinex","SOLUSD",1766568710248,[[121.47,0.68],[121.46,23.23313351],[121.44,1.70101299],[121.43,31.02455719],[121.42,46.37918527]],[[121.49,2.38101299],[121.5,10.43767296],[121.52,18.66699165],[121.54,20.56935988],[121.56,24.74]]]
["bitfinex","SOLUSD",1766568755370,[[121.47,2.65764897],[121.46,0.72],[121.45,23.2537448],[121.41,51.61848579],[121.39,108.61575444]],[[121.49,11.11767296],[121.52,2.65764897],[121.54,20.57030657],[121.56,65.86338468],[121.59,8.78574897]]]
["bitfinex","SOLUSD",1766568795942,[[121.47,25.63382634],[121.45,20.58428079],[121.44,10.43767296],[121.38,171.65124642],[121.34,41.30592619]],[[121.5,0.66],[121.52,1.70145163],[121.53,18.6662231],[121.55,20.56839677],[121.56,10.43767296]]]
["bitfinex","SOLUSD",1766568889000,[[121.53,15.02],[121.52,8.88903124],[121.51,13.0960809],[121.5,20.57549692],[121.47,41.1611406]],[[121.55,0.68],[121.57,10.88418394],[121.59,39.22496241],[121.6,0.2],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766568919952,[[121.51,15.7],[121.49,20.36939558],[121.48,20.578453],[121.46,10.43767296],[121.45,42.86788225]],[[121.53,10.43767296],[121.54,1.7008646],[121.55,8.22726704],[121.57,46.0229598],[121.59,1.7008646]]]
["bitfinex","SOLUSD",1766568959574,[[121.51,0.69],[121.5,8.23034258],[121.49,16.7208646],[121.48,30.26672123],[121.46,10.43767296]],[[121.53,9.68767296],[121.55,1.7008646],[121.56,8.22651454],[121.57,15.02],[121.58,20.56310365]]]
["bitfinex","SOLUSD",1766568985177,[[121.42,0.72],[121.41,10.89782482],[121.4,15.12],[121.39,20.69327942],[121.38,2.76131844]],[[121.44,0.67],[121.45,10.43767296],[121.46,2.66131844],[121.48,8.2324397],[121.49,25.91449107]]]
["bitfinex","SOLUSD",1766569026323,[[121.44,3.35131844],[121.43,28.82314888],[121.42,15.02],[121.38,2.66131844],[121.26,29.64486754]],[[121.48,0.69],[121.49,2.66131844],[121.52,31.01126575],[121.53,15.02],[121.54,105.51619543]]]
["bitfinex","SOLUSD",1766569039247,[[121.44,3.18131844],[121.43,8.23502505],[121.42,15.02],[121.39,10.43767296],[121.38,43.85176143]],[[121.48,0.7],[121.5,2.66131844],[121.52,20.57329329],[121.53,56.16385828],[121.55,29.03831231]]]
["bitfinex","SOLUSD",1766569060167,[[121.54,1.70208038],[121.53,8.74811328],[121.52,35.59274522],[121.48,112.79506345],[78.311,19.96476491]],[[121.57,0.69],[121.58,10.63767296],[121.59,9.92671279],[121.6,0.2],[121.61,31.19617362]]]
["bitfinex","SOLUSD",1766569121559,[[121.54,3.36494986],[121.53,8.22812328],[121.51,20.57339691],[121.5,80.85288065],[121.49,71.63767296]],[[121.56,0.7],[121.57,15.0],[121.58,18.66277706],[121.59,2.65494986],[121.61,20.55808609]]]
["bitfinex","SOLUSD",1766569154675,[[121.56,0.71],[121.55,2.65494986],[121.54,8.22764061],[121.52,20.5717682],[121.5,117.35034041]],[[121.58,15.02],[121.59,19.36214656],[121.61,23.2124698],[121.64,45.39675981],[121.65,8.42811334]]]
["bitfinex","SOLUSD",1766569193643,[[121.44,0.76],[121.43,8.23502853],[121.42,20.68880372],[121.41,8.23217379],[121.4,0.1]],[[121.48,0.68],[121.49,1.69953161],[121.5,10.43767296],[121.53,28.79954825],[121.56,65.87368286]]]
["bitfinex","SOLUSD",1766569201704,[[121.47,2.35953161],[121.46,8.23295027],[121.45,20.58374048],[121.44,10.43767296],[121.34,67.57879448]],[[121.51,0.68],[121.52,1.69953161],[121.53,18.66634792],[121.55,20.56869718],[121.57,61.69967252]]]
["bitfinex","SOLUSD",1766569240454,[[121.52,0.67],[121.51,2.65481018],[121.49,20.57718877],[121.46,102.36426743],[121.0,717.3407673]],[[121.56,10.43767296],[121.57,10.8809786],[121.59,20.56090138],[121.62,6.1281],[121.63,10.43767296]]]
["bitfinex","SOLUSD",1766569275673,[[121.54,0.69],[121.53,2.65481018],[121.5,10.43767296],[121.46,10.87994136],[121.05,0.2]],[[121.57,0.72],[121.58,2.65481018],[121.59,30.99929114],[121.62,41.11362718],[123.15,92.3159234]]]
["bitfinex","SOLUSD",1766569321703,[[121.6,2.3686113],[121.58,8.22451273],[121.56,20.56544069],[121.53,51.57824624],[121.35,59.82485193]],[[121.63,19.34932981],[121.65,22.450345],[121.66,4.49285324],[121.67,0.2],[121.68,90.63079201]]]
["bitfinex","SOLUSD",1766569405984,[[121.56,0.67],[121.55,1.69920103],[121.54,8.22756946],[121.52,20.57170829],[121.51,13.09123005]],[[121.58,0.66],[121.59,8.22452149],[121.6,12.13687399],[121.61,20.55802797],[121.63,20.55802797]]]
["bitfinex","SOLUSD",1766569446708,[[121.52,0.69],[121.51,1.69920103],[121.5,32.9347344],[121.49,20.57772969],[121.48,10.43767296]],[[121.55,0.66],[121.56,9.9256217],[121.57,31.00264719],[121.58,24.70457446],[121.61,41.11735009]]]
["bitfinex","SOLUSD",1766569490169,[[121.52,0.71],[121.51,2.65632659],[121.5,8.23019664],[121.49,34.99649206],[121.48,10.43767296]],[[121.55,8.9075017],[121.56,2.65632659],[121.57,56.30606917],[121.6,41.12112317],[121.62,49.70502037]]]
["bitfinex","SOLUSD",1766569546523,[[121.52,0.72],[121.51,9.92955495],[121.49,34.9972992],[121.48,92.20085898],[121.45,7.82818257]],[[121.55,0.69],[121.56,9.92647765],[121.57,10.43767296],[121.58,20.56318602],[121.6,65.82631715]]]
["bitfinex","SOLUSD",1766569577275,[[121.53,0.67],[121.52,24.62911238],[121.51,14.7],[121.5,31.01310776],[121.48,138.62897696]],[[121.56,0.69],[121.58,9.92576217],[121.59,10.43767296],[121.6,45.69854453],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766569602598,[[121.57,0.72],[121.55,2.65600466],[121.54,18.66512535],[121.53,35.31045646],[120.66,129.24229276]],[[121.59,0.71],[121.6,10.8797045],[121.61,10.43767296],[121.62,20.55647822],[121.63,10.43767296]]]
["bitfinex","SOLUSD",1766569633438,[[121.59,0.7],[121.58,10.88093902],[121.56,35.32488056],[121.54,62.4525238],[121.53,71.63767296]],[[121.62,0.68],[121.63,21.31536988],[121.65,0.2],[121.66,17.63600466],[121.67,0.2]]]
["bitfinex","SOLUSD",1766569674777,[[121.62,0.7],[121.6,9.92156298],[121.59,14.78],[121.58,20.56169881],[120.19,101.54751574]],[[121.65,13.05556296],[121.66,8.41995972],[121.67,35.56827427],[121.69,45.58411519],[121.82,0.1]]]
["bitfinex","SOLUSD",1766569757852,[[121.7,15.52],[121.69,10.8681349],[121.67,20.54662405],[121.66,67.14024188],[121.65,10.43767296]],[[121.71,0.2],[121.72,0.86],[121.73,0.2],[121.74,13.28857641],[121.75,8.21382025]]]
["bitfinex","SOLUSD",1766569765160,[[121.71,8.87600205],[121.7,17.51090345],[121.69,20.54344495],[121.68,72.49767296],[121.66,43.74752704]],[[121.73,0.86],[121.74,0.2],[121.76,18.85078819],[121.77,0.2],[121.86,157.05330505]]]
["bitfinex","SOLUSD",1766569833141,[[121.67,10.57357969],[121.66,14.88],[121.65,30.9880723],[121.64,102.30356239],[121.61,128.25693141]],[[121.7,0.7],[121.72,9.91030143],[121.73,10.43767296],[121.74,20.53612468],[121.75,24.67409631]]]
["bitfinex","SOLUSD",1766569878492,[[121.66,0.7],[121.65,8.2202125],[121.64,35.43152012],[121.63,10.43767296],[121.62,20.53894183]],[[121.68,0.68],[121.69,2.64964638],[121.7,8.21709222],[121.72,35.41894183],[121.73,13.08731934]]]
["bitfinex","SOLUSD",1766569915117,[[121.61,0.72],[121.6,9.92134502],[121.59,15.1],[121.58,39.2192194],[121.57,0.2]],[[121.65,1.69791607],[121.66,18.65739062],[121.67,20.54870554],[121.69,4.29143643],[121.7,55.98765038]]]
["bitfinex","SOLUSD",1766569939765,[[121.52,9.10906285],[121.5,20.57532914],[121.49,14.92],[121.48,16.81791607],[121.08,92.3159234]],[[121.55,2.40791607],[121.57,18.66347672],[121.58,14.92],[121.59,22.25945422],[121.67,41.09768449]]]
["bitfinex","SOLUSD",1766569976798,[[121.56,0.7],[121.55,10.88447588],[121.53,20.57105241],[121.52,28.0151124],[121.49,112.79182971]],[[121.59,11.14767296],[121.6,10.88122678],[121.62,35.47646923],[121.65,95.06607385],[139.8,18.4]]]
["bitfinex","SOLUSD",1766570022232,[[121.53,0.7],[121.52,8.22895904],[121.51,1.70028142],[121.5,35.51559663],[121.49,29.10044149]],[[121.56,12.83795438],[121.57,8.22612702],[121.58,14.94],[121.59,30.49097478],[121.62,29.01047695]]]
["bitfinex","SOLUSD",1766570092507,[[121.44,23.49426235],[121.42,20.58856506],[121.41,63.96051093],[121.4,10.53767296],[121.39,61.86331861]],[[121.47,3.38051093],[121.49,8.23128994],[121.5,10.43767296],[121.51,20.5751112],[121.59,56.78816257]]]
["bitfinex","SOLUSD",1766570134128,[[121.48,14.96],[121.47,8.23245127],[121.46,18.9684267],[121.45,23.24511364],[121.36,39.50924364]],[[121.49,0.69],[121.5,2.66051093],[121.52,8.22932129],[121.53,31.00872537],[121.56,49.36127258]]]
["bitfinex","SOLUSD",1766570165463,[[121.48,8.9018077],[121.47,27.09933399],[121.46,22.28393344],[121.39,15.1],[121.38,42.87958237]],[[121.5,0.67],[121.52,12.13933399],[121.53,8.22846363],[121.55,35.5283833],[121.56,12.13933399]]]
["bitfinex","SOLUSD",1766570205185,[[121.49,0.71],[121.48,18.669198],[121.47,17.61784899],[121.46,31.0196798],[121.42,145.77928805]],[[121.52,0.7],[121.53,10.88629545],[121.54,10.43767296],[121.56,35.52651666],[121.58,84.61222438]]]
["bitfinex","SOLUSD",1766570270457,[[121.48,0.7],[121.47,8.23248319],[121.46,32.71114921],[121.45,35.54331234],[121.42,138.62916001]],[[121.51,0.7],[121.52,1.70171126],[121.53,23.18891555],[121.54,10.43767296],[121.55,41.14062669]]]
["bitfinex","SOLUSD",1766570316188,[[121.47,8.91243133],[121.46,24.71475058],[121.45,16.66171126],[121.44,31.02341132],[121.43,35.05820919]],[[121.49,0.68],[121.5,1.70171126],[121.52,8.22936108],[121.53,10.43767296],[121.54,28.79710383]]]
["bitfinex","SOLUSD",1766570378251,[[121.46,33.60785231],[121.45,38.202781],[121.44,10.43767296],[121.43,96.25820919],[78.825,0.02]],[[121.49,0.71],[121.5,2.65881581],[121.51,8.22983828],[121.52,29.96],[121.53,31.00945851]]]
["bitfinex","SOLUSD",1766570463947,[[121.48,0.68],[121.47,27.37222373],[121.46,28.81607113],[121.45,14.98],[121.44,41.17136107]],[[121.52,13.097182],[121.56,24.71271469],[121.57,14.98],[121.58,142.24752816],[121.61,0.1]]]
["bitfinex","SOLUSD",1766570498954,[[121.43,0.7],[121.42,34.24739598],[121.41,20.69056614],[121.4,15.08],[121.39,107.32255651]],[[121.46,0.67],[121.47,17.63950904],[121.48,8.23191991],[121.49,10.43767296],[121.5,28.80916005]]]
["bitfinex","SOLUSD",1766570547521,[[121.45,8.93362171],[121.43,22.29007256],[121.42,10.43767296],[121.4,117.46500276],[121.04,92.47861844]],[[121.48,17.38296226],[121.5,8.23073283],[121.51,10.43767296],[121.52,22.27670861],[121.54,14.98]]]
["bitfinex","SOLUSD",1766570578334,[[121.41,9.00638331],[121.4,0.1],[121.39,20.69353379],[121.38,13.09888901],[121.37,102.59469359]],[[121.44,3.35121605],[121.46,8.23320606],[121.47,14.98],[121.48,31.01811393],[121.5,23.21285049]]]
["bitfinex","SOLUSD",1766570614981,[[121.41,8.99655382],[121.4,35.67254279],[121.39,2.76121605],[121.38,52.2192341],[120.93,140.2]],[[121.44,0.69],[121.45,2.66121605],[121.46,14.98],[121.47,8.23287211],[121.48,25.41767296]]]
["bitfinex","SOLUSD",1766570665850,[[121.41,0.1],[121.4,9.03694794],[121.39,0.1],[121.38,32.73599465],[121.37,0.2]],[[121.43,2.40286456],[121.45,23.23408559],[121.47,20.58212824],[121.48,10.43767296],[121.5,74.93180066]]]
["bitfinex","SOLUSD",1766570743315,[[121.46,0.7],[121.45,31.47545547],[121.44,41.17163966],[121.42,79.8668246],[121.41,28.73278285]],[[121.51,3.11829051],[121.52,10.43767296],[121.53,8.22872385],[121.54,20.57061143],[121.57,85.16808612]]]
["bitfinex","SOLUSD",1766570786843,[[121.48,0.66],[121.47,8.23230902],[121.46,1.70210008],[121.45,20.58384839],[121.44,15.0]],[[121.51,12.59977304],[121.52,23.22928301],[121.53,20.57144822],[121.55,41.13668105],[121.6,15.0]]]
["bitfinex","SOLUSD",1766570822874,[[121.44,0.68],[121.43,8.23477601],[121.41,48.07243149],[121.4,66.72149158],[121.38,2.65899675]],[[121.46,0.72],[121.49,25.43767296],[121.5,28.80660987],[121.51,24.72289752],[121.52,2.65899675]]]
["bitfinex","SOLUSD",1766570855529,[[121.5,0.72],[121.49,10.89012597],[121.46,15.0],[121.45,2.65899675],[121.44,102.37135274]],[[121.53,11.13767296],[121.54,17.65899675],[121.57,20.56554925],[121.59,48.08054374],[121.6,29.02591124]]]
["bitfinex","SOLUSD",1766570904774,[[121.47,0.7],[121.45,30.51924454],[121.44,20.57056386],[121.43,56.17489058],[121.42,71.63767296]],[[121.5,11.12767296],[121.51,1.70080075],[121.53,23.22873707],[121.54,20.57056386],[121.56,70.14635752]]]
["bitfinex","SOLUSD",1766570929799,[[121.52,0.66],[121.51,9.93055407],[121.49,46.01494754],[121.47,102.36094813],[121.43,47.30299058]],[[121.54,11.10767296],[121.56,9.92736723],[121.57,15.0],[121.58,20.66322482],[121.6,8.23045267]]]
["bitfinex","SOLUSD",1766570959211,[[121.53,8.22838935],[121.52,23.36359417],[121.51,33.64144653],[121.5,41.15065178],[121.47,86.1814769]],[[121.56,0.69],[121.59,33.64206747],[121.61,20.55842791],[121.64,47.33507902],[139.99,0.1]]]
["bitfinex","SOLUSD",1766570996479,[[121.77,31.39504974],[121.76,0.67],[121.75,10.43767296],[121.74,21.03960084],[121.73,43.72503776]],[[121.8,15.65],[121.81,0.1],[121.82,2.65233808],[121.84,10.43767296],[121.85,8.20726175]]]
["bitfinex","SOLUSD",1766571043794,[[121.8,0.7],[121.79,9.90445525],[121.77,20.53050833],[121.74,41.06918524],[121.73,62.89366005]],[[121.82,10.43767296],[121.83,14.96],[121.84,9.90139133],[121.85,20.51784334],[121.87,24.73]]]
["bitfinex","SOLUSD",1766571070450,[[121.85,0.72],[121.84,2.64478652],[121.82,8.2087334],[121.8,2.64478652],[121.79,10.43767296]],[[121.87,25.39767296],[121.89,2.64478652],[121.9,4.89198404],[121.91,20.50783686],[121.95,24.73]]]
["bitfinex","SOLUSD",1766571099655,[[121.82,0.7],[121.81,2.64478652],[121.79,8.21065648],[121.76,41.06305776],[121.75,10.43767296]],[[121.85,10.43767296],[121.88,20.51307539],[121.9,45.90921127],[121.92,24.73],[121.93,116.02]]]
["bitfinex","SOLUSD",1766571143837,[[121.84,0.71],[121.83,8.20783058],[121.82,1.69218189],[121.8,20.52417039],[121.78,66.45413375]],[[121.87,12.12985485],[121.88,23.16513996],[121.9,25.40174326],[121.93,166.69946244],[121.95,8.20743697]]]
["bitfinex","SOLUSD",1766571170445,[[121.8,0.7],[121.79,9.90294416],[121.78,25.39767296],[121.77,32.47270332],[121.74,41.06964681]],[[121.84,1.69218189],[121.85,8.20707333],[121.86,14.96],[121.87,30.9522111],[121.9,33.85003071]]]
["bitfinex","SOLUSD",1766571211091,[[121.76,0.69],[121.75,10.86015981],[121.73,20.53622727],[121.72,23.17341311],[121.63,48.67830445]],[[121.79,0.67],[121.8,36.2546836],[121.82,20.52335426],[121.84,8.21389944],[121.88,6.53562231]]]
["bitfinex","SOLUSD",1766571252305,[[121.78,0.7],[121.77,9.90561158],[121.76,20.53179624],[121.74,20.51987636],[121.73,1.69346802]],[[121.81,10.43767296],[121.82,25.5523326],[121.84,20.51987636],[121.85,20.52335426],[122.69,137.94954163]]]
["bitfinex","SOLUSD",1766571322076,[[121.82,0.71],[121.81,10.85162835],[121.79,35.48624008],[121.77,24.64774267],[121.76,94.00901864]],[[121.85,11.14767296],[121.86,25.80874118],[121.87,20.51413054],[121.9,19.85198404],[121.91,69.96767076]]]
["bitfinex","SOLUSD",1766571358391,[[121.8,0.68],[121.79,2.64233841],[121.78,8.21141116],[121.76,35.49162014],[121.75,8.21185566]],[[121.83,8.20868844],[121.84,23.83105147],[121.85,25.39767296],[121.87,45.30752163],[121.88,30.7981]]]
["bitfinex","SOLUSD",1766571407454,[[121.8,0.66],[121.79,9.90320406],[121.78,8.2081974],[121.77,20.5300512],[121.76,14.96]],[[121.82,0.72],[121.84,8.20776381],[121.85,45.91506994],[121.86,8.2081974],[121.88,41.02542078]]]
["bitfinex","SOLUSD",1766571446284,[[121.79,0.69],[121.78,28.46111205],[121.77,35.49007403],[121.74,10.43767296],[121.69,107.88692249]],[[121.82,0.68],[121.83,8.20833149],[121.84,35.20976324],[121.85,30.95540262],[121.87,2.64488162]]]
["bitfinex","SOLUSD",1766571469901,[[121.79,3.36488162],[121.78,25.81609172],[121.77,35.49007403],[121.74,10.43767296],[121.09,0.26087558]],[[121.82,0.68],[121.83,8.20822426],[121.84,2.64488162],[121.85,70.5692219],[121.93,82.56515759]]]
["bitfinex","SOLUSD",1766571517842,[[121.75,0.7],[121.74,8.21414008],[121.73,9.90871679],[121.72,20.53844972],[121.71,0.2]],[[121.77,0.7],[121.78,10.43767296],[121.79,9.90499743],[121.81,20.52495998],[121.82,45.32729327]]]
["bitfinex","SOLUSD",1766571551493,[[121.76,0.72],[121.75,8.21336889],[121.74,10.85976124],[121.73,35.51654777],[121.71,0.2]],[[121.79,3.34639235],[121.8,36.27439878],[121.81,14.98],[121.82,20.5226727],[121.83,41.04229962]]]
["bitfinex","SOLUSD",1766571593713,[[121.77,0.7],[121.76,8.2127405],[121.75,47.83770255],[121.73,14.98],[121.71,102.480022]],[[121.8,11.08767296],[121.81,2.64639235],[121.82,47.84712953],[121.84,20.51980005],[121.85,107.1481]]]
["bitfinex","SOLUSD",1766571678904,[[121.92,0.7],[121.91,8.20277253],[121.9,2.64028439],[121.89,20.51029616],[121.88,25.49767296]],[[121.93,1e-08],[121.95,13.86795735],[121.96,8.29948929],[121.97,0.1],[121.98,35.55570613]]]
["bitfinex","SOLUSD",1766571736242,[[121.9,0.65],[121.89,8.20374782],[121.88,1.68988614],[121.87,20.51315954],[121.86,14.96]],[[121.92,2.33988614],[121.93,1e-08],[121.94,18.6387882],[121.95,20.60063983],[121.96,23.26374782]]]
["bitfinex","SOLUSD",1766571757595,[[121.93,0.64],[121.92,1.68988614],[121.91,26.44589926],[121.88,41.02258778],[121.87,73.3275591]],[[121.96,1.78988614],[121.97,19.44693094],[121.98,0.1],[121.99,35.55407261],[122.0,0.1]]]
["bitfinex","SOLUSD",1766571797429,[[121.93,10.61112437],[121.91,35.46642331],[121.84,76.01249121],[121.83,51.55731598],[121.8,40.66852712]],[[121.96,0.8],[121.97,10.53767296],[121.98,8.29820659],[121.99,35.55459557],[122.07,40.96333565]]]
["bitfinex","SOLUSD",1766571838246,[[121.94,8.20067452],[121.93,14.96],[121.92,31.04246006],[121.9,10.43767296],[121.88,112.54841872]],[[121.97,0.66],[121.98,2.63672543],[121.99,18.63552525],[122.0,0.1],[122.01,35.45105932]]]
["bitfinex","SOLUSD",1766571891888,[[121.93,35.28749565],[121.92,1.68841034],[121.91,20.50652411],[121.9,10.43767296],[121.88,61.91481705]],[[121.96,0.69],[121.97,12.1260833],[121.98,8.19839948],[121.99,20.49406948],[122.0,0.1]]]
["bitfinex","SOLUSD",1766571920808,[[121.83,20.71089412],[121.82,10.85148299],[121.81,15.16],[121.8,20.72480962],[121.79,10.63767296]],[[121.86,0.7],[121.87,13.08056016],[121.88,8.20508065],[121.89,20.51089412],[121.9,14.96]]]
["bitfinex","SOLUSD",1766572027944,[[121.89,1.68881498],[121.88,23.16458684],[121.86,20.51456884],[121.85,22.5641609],[121.84,41.03552205]],[[121.91,0.67],[121.92,10.43767296],[121.93,8.20156369],[121.94,1.68881498],[121.95,35.46105877]]]
["bitfinex","SOLUSD",1766572080380,[[121.86,10.84594527],[121.85,14.96],[121.84,31.36253947],[121.83,0.2],[121.77,122.68413884]],[[121.9,0.65],[121.91,21.28091911],[121.93,20.50464107],[121.94,43.64583535],[121.96,21.0881]]]
["bitfinex","SOLUSD",1766572094687,[[121.92,2.64014106],[121.9,14.96],[121.88,80.5838014],[121.87,13.07781402],[121.86,19.83668297]],[[121.95,0.7],[121.97,10.83917976],[121.98,20.49565787],[121.99,14.96],[122.0,0.1]]]
["bitfinex","SOLUSD",1766572147941,[[121.93,24.84906005],[121.92,28.70170004],[121.91,10.43767296],[121.88,41.02191819],[121.87,87.42552743]],[[121.98,10.58614428],[122.0,20.49221765],[122.01,10.43767296],[122.02,23.15755655],[122.07,39.65]]]
["bitfinex","SOLUSD",1766572183379,[[122.0,25.79203067],[121.99,20.49348307],[121.98,10.43767296],[121.96,40.99675004],[121.86,0.2]],[[122.04,0.72],[122.05,2.73567672],[122.06,8.19279388],[122.07,10.43767296],[122.08,20.57878547]]]
["bitfinex","SOLUSD",1766572215098,[[121.97,8.90849283],[121.96,14.94],[121.95,20.4993857],[121.94,10.43767296],[121.92,126.90190224]],[[122.01,0.72],[122.02,8.19558831],[122.03,20.48756605],[122.04,10.43767296],[122.05,15.04]]]
["bitfinex","SOLUSD",1766572334829,[[122.05,0.71],[122.04,8.19400573],[122.03,14.94],[122.02,20.487966],[122.01,14.94]],[[122.07,0.66],[122.08,18.72904413],[122.1,20.47565209],[122.11,15.04],[122.14,43.9475158]]]
["bitfinex","SOLUSD",1766572380578,[[122.1,0.69],[122.09,33.56804784],[122.08,20.47762531],[122.07,10.43767296],[122.05,40.96389667]],[[122.13,0.71],[122.14,10.43767296],[122.15,8.18692515],[122.16,20.46561022],[122.17,33.66456083]]]
["bitfinex","SOLUSD",1766572397767,[[122.07,15.63],[122.06,20.48098077],[122.05,35.03086064],[122.04,40.96858089],[122.01,85.61849028]],[[122.12,0.72],[122.13,32.78147976],[122.14,30.90694319],[122.15,14.94],[122.17,0.1]]]
["bitfinex","SOLUSD",1766572454012,[[122.1,15.63],[122.09,8.19014509],[122.08,30.9147729],[122.06,40.96233704],[122.05,28.46881073]],[[122.13,0.66],[122.14,8.18752078],[122.16,30.90334498],[122.17,0.1],[122.18,15.04]]]
["bitfinex","SOLUSD",1766572485234,[[122.18,0.66],[122.17,23.1252122],[122.16,20.46496398],[122.12,51.37924994],[122.1,71.69628066]],[[122.21,0.8],[122.22,13.01977322],[122.23,10.43767296],[122.24,20.45234321],[122.25,15.04]]]
["bitfinex","SOLUSD",1766572514159,[[122.06,0.68],[122.05,28.67675194],[122.04,14.94],[122.02,0.2],[122.01,10.43767296]],[[122.1,0.67],[122.13,8.18829641],[122.15,20.46751956],[122.16,40.93166417],[122.17,10.43767296]]]
["bitfinex","SOLUSD",1766572568737,[[122.09,3.35230103],[122.07,23.13169098],[122.04,51.40626941],[122.02,0.2],[122.01,73.54880902]],[[122.12,0.71],[122.13,10.43767296],[122.14,8.18770319],[122.15,23.10007809],[122.16,19.19572523]]]
["bitfinex","SOLUSD",1766572603171,[[122.15,10.55914275],[122.13,35.40999099],[122.1,112.58525993],[122.08,30.53728275],[122.05,131.71981931]],[[122.18,0.71],[122.2,18.62122361],[122.21,20.45767155],[122.22,19.77757531],[122.24,20.55767155]]]
["bitfinex","SOLUSD",1766572675315,[[122.17,0.72],[122.16,23.12568175],[122.15,23.09472505],[122.12,102.14235375],[121.82,240.02751945]],[[122.2,3.30886334],[122.21,8.18263687],[122.22,15.27524827],[122.23,20.55435555],[122.24,15.04]]]
["bitfinex","SOLUSD",1766572765809,[[122.18,15.62],[122.16,9.86754414],[122.15,37.4231233],[122.12,40.94235375],[81.0,64.724]],[[122.2,0.7],[122.21,8.18267655],[122.22,16.95714982],[122.23,20.55366464],[122.24,29.98]]]
["bitfinex","SOLUSD",1766572807660,[[122.16,23.12581548],[122.15,45.13636868],[122.14,30.90496185],[122.1,25.13022113],[122.08,2.62827216]],[[122.2,0.67],[122.21,10.81099087],[122.23,30.89091684],[122.26,40.89788651],[122.27,14.94]]]
["bitfinex","SOLUSD",1766572841874,[[122.2,14.92],[122.19,9.8647571],[122.18,45.02542527],[122.17,10.43767296],[122.15,64.67040861]],[[122.23,0.66],[122.24,8.18071492],[122.25,1.68108042],[122.26,20.44822509],[122.27,8.18071492]]]
["bitfinex","SOLUSD",1766572880583,[[122.19,14.92],[122.18,8.86414736],[122.17,12.11875338],[122.16,40.91116338],[122.15,22.05758524]],[[122.22,0.7],[122.24,8.1811423],[122.25,10.43767296],[122.26,20.44723944],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766572911930,[[122.19,15.62],[122.18,10.81223234],[122.17,20.4626749],[122.16,10.43767296],[122.15,13.06556264]],[[122.21,0.72],[122.23,21.2469338],[122.25,20.45045368],[122.26,14.94],[122.27,20.45045368]]]
["bitfinex","SOLUSD",1766572961272,[[122.17,15.6],[122.16,8.18587332],[122.15,1.68229279],[122.14,20.46765143],[122.13,20.45425145]],[[122.19,0.69],[122.2,1.68229279],[122.21,8.18291732],[122.22,20.45542773],[122.24,10.43767296]]]
["bitfinex","SOLUSD",1766573012240,[[122.24,14.94],[122.22,8.84166407],[122.21,1.68229279],[122.2,20.45729822],[122.17,80.10574755]],[[122.26,0.71],[122.27,9.86105959],[122.29,20.44378055],[122.3,10.43767296],[122.32,65.56805731]]]
["bitfinex","SOLUSD",1766573081406,[[122.18,15.63],[122.17,10.81166145],[122.16,15.64],[122.15,20.46619459],[119.53,147.70547744]],[[122.21,8.88295691],[122.22,2.62637774],[122.23,30.89142764],[122.24,35.39534323],[122.25,40.90103585]]]
["bitfinex","SOLUSD",1766573129641,[[122.17,10.52720501],[122.16,14.94],[122.15,40.91851293],[122.12,73.40610002],[122.05,15.2]],[[122.2,0.7],[122.21,1.68190234],[122.22,8.18228728],[122.23,18.61991877],[122.24,20.45271114]]]
["bitfinex","SOLUSD",1766573161889,[[122.17,15.65],[122.16,2.62813324],[122.15,28.65306156],[122.13,10.43767296],[122.12,73.40588065]],[[122.2,0.68],[122.21,13.0658062],[122.22,8.18225275],[122.23,20.45380661],[122.24,25.37767296]]]
["bitfinex","SOLUSD",1766573192917,[[122.12,0.66],[122.11,25.75725519],[122.1,0.2],[122.09,31.11363032],[122.08,40.95553377]],[[122.15,3.32813324],[122.16,18.62369477],[122.18,20.46250918],[122.19,10.43767296],[122.2,14.94]]]
["bitfinex","SOLUSD",1766573228441,[[122.05,0.2],[122.04,15.85],[122.03,8.39409353],[122.02,0.2],[122.01,31.12665456]],[[122.06,1.68468298],[122.07,0.66],[122.08,8.1918296],[122.09,20.47712681],[122.1,10.43767296]]]
["bitfinex","SOLUSD",1766573275872,[[122.04,55.88637896],[122.03,0.2],[122.02,20.6873539],[122.01,15.14],[122.0,2.63132347]],[[122.06,2.63132347],[122.08,0.68],[122.09,8.19094344],[122.11,20.47421544],[122.12,39.53722051]]]
["bitfinex","SOLUSD",1766573292572,[[122.03,0.2],[122.02,8.39514034],[122.01,10.63767296],[122.0,35.43070139],[121.99,51.82269398]],[[122.04,2.63132347],[122.06,0.72],[122.07,8.19204346],[122.08,17.57132347],[122.09,20.47715521]]]
["bitfinex","SOLUSD",1766573356808,[[121.98,28.69322839],[121.97,84.55338611],[121.95,51.43808296],[121.94,42.88974914],[121.93,17.49738215]],[[122.02,0.72],[122.04,1.68742277],[122.05,8.19338611],[122.06,25.39767296],[122.07,126.76075797]]]
["bitfinex","SOLUSD",1766573395479,[[122.02,8.1953778],[122.01,3.34439076],[122.0,20.49123542],[121.98,14.96],[121.97,103.89368697]],[[122.05,0.67],[122.06,16.96475967],[122.07,117.56],[122.08,24.75790715],[122.13,0.1]]]
["bitfinex","SOLUSD",1766573444341,[[122.0,2.63439076],[121.99,8.19729265],[121.98,0.67],[121.97,20.49575715],[121.96,29.92]],[[122.01,0.69],[122.03,23.15503355],[122.04,102.6],[122.05,20.48443441],[122.18,19.78]]]
["bitfinex","SOLUSD",1766573480745,[[122.0,0.7],[121.99,8.19739248],[121.98,1.68671946],[121.97,20.49568156],[121.96,20.49348307]],[[122.03,25.5114726],[122.04,102.6],[122.05,20.4838885],[122.06,30.91337867],[122.2,0.11]]]
["bitfinex","SOLUSD",1766573509562,[[122.01,8.85587824],[122.0,1.68671946],[121.99,20.49241073],[121.98,23.15082212],[121.97,19.60814592]],[[122.04,0.68],[122.05,1.68671946],[122.06,14.96],[122.07,18.63008349],[122.15,1.78671946]]]
["bitfinex","SOLUSD",1766573543017,[[122.09,8.190679],[122.08,2.63442766],[122.07,45.06719334],[122.05,40.9664865],[122.04,14.96]],[[122.12,0.66],[122.13,105.33442766],[122.14,14.94],[122.15,18.72463203],[122.16,24.74212511]]]
["bitfinex","SOLUSD",1766573572030,[[122.04,8.19375366],[122.03,27.23164817],[122.02,30.92516654],[122.01,14.94],[122.0,112.0101652]],[[122.07,0.67],[122.08,2.63442766],[122.09,8.19070808],[122.1,14.96],[122.11,123.07395505]]]
["bitfinex","SOLUSD",1766573662851,[[122.01,8.1960495],[121.99,20.49226888],[121.98,144.55189933],[121.94,0.2],[121.92,0.2]],[[122.05,0.66],[122.06,2.63500727],[122.07,14.96],[122.08,102.6],[122.09,10.43767296]]]
["bitfinex","SOLUSD",1766573717276,[[121.92,8.40209973],[121.91,21.42644089],[121.9,1.68806459],[121.89,10.63767296],[121.88,15.16]],[[121.94,0.68],[121.95,1.68806459],[121.96,14.96],[121.97,8.19889112],[121.98,102.6]]]
["bitfinex","SOLUSD",1766573746206,[[122.03,0.71],[122.02,9.88313336],[122.0,35.45089666],[121.99,14.96],[121.96,102.16704397]],[[122.05,14.96],[122.06,12.38573755],[122.07,110.79207808],[122.08,0.1],[122.09,28.67235464]]]
["bitfinex","SOLUSD",1766573790845,[[121.96,0.68],[121.95,8.20005095],[121.93,31.3377558],[121.92,0.2],[78.0,2.5]],[[121.98,2.63483101],[121.99,15.22],[122.0,121.23469849],[122.01,20.49134928],[122.02,8.20005095]]]
["bitfinex","SOLUSD",1766573835490,[[121.91,0.2],[121.89,9.08411578],[121.88,1.88917939],[121.86,61.74226514],[121.85,32.01734585]],[[121.92,2.37917939],[121.93,8.20153177],[121.96,102.6],[121.97,10.43767296],[121.98,65.6020456]]]
["bitfinex","SOLUSD",1766573856503,[[121.91,0.68],[121.89,9.89299821],[121.87,20.51271135],[121.86,10.43767296],[121.83,77.88]],[[121.94,10.47009126],[121.95,10.43767296],[121.96,127.38297933],[121.97,40.99472169],[122.02,10.43767296]]]
["bitfinex","SOLUSD",1766573920564,[[121.87,0.71],[121.86,8.2060498],[121.85,2.84016604],[121.84,20.71822839],[121.83,26.02654319]],[[121.89,14.98],[121.9,11.42417249],[121.91,20.50794263],[121.92,113.03767296],[121.94,6.92315064]]]
["bitfinex","SOLUSD",1766573984425,[[121.79,0.72],[121.77,9.90467825],[121.76,35.80643038],[121.74,41.17018876],[121.73,64.69280588]],[[121.82,10.48166889],[121.83,14.98],[121.85,133.55470209],[121.86,4.28465389],[121.87,1.69280588]]]
["bitfinex","SOLUSD",1766574028153,[[121.81,0.72],[121.8,2.64516146],[121.77,10.43767296],[121.76,19.81757531],[121.75,16.56577296]],[[121.85,18.20516146],[121.86,10.43767296],[121.88,4.28122966],[121.91,24.65],[121.93,0.2]]]
["bitfinex","SOLUSD",1766574058664,[[121.86,0.71],[121.85,26.16566884],[121.84,10.43767296],[121.81,21.1081],[121.77,77.9]],[[121.9,0.58],[121.92,102.6],[121.93,25.61767296],[121.94,2.64516146],[121.95,48.37050738]]]
["bitfinex","SOLUSD",1766574085096,[[121.89,0.68],[121.88,1.69205755],[121.85,35.06922597],[121.82,14.98],[121.31,129.47006582]],[[121.92,103.18],[121.93,16.87205755],[121.94,10.43767296],[121.95,0.2],[121.96,53.76493973]]]
["bitfinex","SOLUSD",1766574112800,[[121.9,0.69],[121.89,1.69205755],[121.88,24.62346616],[121.87,25.41767296],[121.84,6.1281]],[[121.94,2.37205755],[121.95,128.21767296],[121.96,0.2],[121.99,49.27346616],[122.12,19.79]]]
["bitfinex","SOLUSD",1766574142660,[[121.92,3.32861634],[121.91,3.28285937],[121.88,25.41767296],[121.87,2.63861634],[121.86,69.0281]],[[121.95,0.7],[121.96,10.63767296],[121.97,102.08],[121.98,2.63861634],[121.99,14.96]]]
["bitfinex","SOLUSD",1766574177389,[[122.01,18.27861634],[121.99,10.43767296],[121.94,80.53861634],[121.92,15.0],[121.91,24.63]],[[122.06,13.0762893],[122.07,14.96],[122.08,0.1],[122.09,102.08],[122.1,24.73]]]
["bitfinex","SOLUSD",1766574207211,[[121.98,1.6872788],[121.95,0.67],[121.94,4.96879157],[121.93,14.96],[121.92,16.56577296]],[[122.01,11.11767296],[122.04,118.7272788],[122.06,24.63],[122.07,14.96],[122.12,4.26322313]]]
["bitfinex","SOLUSD",1766574290682,[[121.97,3.34626147],[121.94,14.96],[121.93,10.43767296],[121.91,14.96],[79.0,11.0]],[[122.0,0.58],[122.01,10.43767296],[122.02,17.59626147],[122.04,24.63],[122.05,102.08]]]
["bitfinex","SOLUSD",1766574324734,[[121.93,0.69],[121.92,1.68781036],[121.88,14.96],[121.87,12.12548332],[121.86,21.0881]],[[121.94,8.11767296],[121.97,117.04],[121.98,1.68781036],[121.99,24.63],[122.07,15.0]]]
["bitfinex","SOLUSD",1766574350381,[[122.07,1.68781036],[122.06,0.69],[122.02,15.06],[122.01,75.02548332],[121.98,30.82324174]],[[122.09,0.68],[122.1,15.06],[122.12,114.30548332],[122.13,0.1],[122.15,1.78781036]]]
["bitfinex","SOLUSD",1766574387819,[[122.16,0.68],[122.15,2.63126336],[122.12,15.04],[122.1,73.33767296],[122.09,14.96]],[[122.18,0.1],[122.19,15.74],[122.21,10.53767296],[122.22,24.73],[122.49,83.133317]]]
["bitfinex","SOLUSD",1766574412220,[[122.18,3.33126336],[122.15,2.63126336],[122.13,14.94],[122.11,18.48398352],[122.02,40.97247651]],[[122.21,0.1],[122.23,39.67],[122.24,0.1],[122.26,117.41235366],[122.31,179.8]]]
["bitfinex","SOLUSD",1766574432227,[[122.18,1.68136746],[122.17,0.67],[122.15,1.68136746],[122.13,10.43767296],[122.04,28.89896348]],[[122.21,14.94],[122.22,0.1],[122.23,137.76767296],[122.24,0.1],[122.25,12.11904042]]]
["bitfinex","SOLUSD",1766574464774,[[122.06,0.2],[122.05,0.67],[122.03,1.68136746],[122.01,0.2],[122.0,17.9906039]],[[122.08,1.68136746],[122.09,10.43767296],[122.1,39.57],[122.12,102.6],[122.15,7.80946746]]]
["bitfinex","SOLUSD",1766574491513,[[122.13,0.69],[122.12,1.68136746],[122.11,8.18932403],[122.09,20.47601445],[122.08,34.27793799]],[[122.16,8.84631304],[122.17,127.21],[122.18,37.08399608],[122.2,40.91847383],[122.27,49.09612352]]]
["bitfinex","SOLUSD",1766574555031,[[122.19,1.68184894],[122.17,8.18529754],[122.16,14.94],[122.15,22.1476081],[122.12,10.43767296]],[[122.21,102.6],[122.22,19.37995574],[122.23,0.1],[122.24,20.55269893],[122.27,40.89499303]]]
["bitfinex","SOLUSD",1766574587289,[[122.15,9.86850469],[122.14,14.94],[122.13,20.46905388],[122.1,103.84773062],[122.06,86.86517736]],[[122.18,10.43767296],[122.19,0.72],[122.2,9.86521308],[122.21,127.21],[122.22,0.1]]]
["bitfinex","SOLUSD",1766574617518,[[122.14,8.18732601],[122.13,14.94],[122.12,13.06683363],[122.09,67.74334441],[122.08,65.52916067]],[[122.17,3.28916067],[122.19,8.18407754],[122.21,123.05708155],[122.22,52.71683363],[122.24,41.00471294]]]
["bitfinex","SOLUSD",1766574674571,[[122.14,2.62916067],[122.13,8.18786497],[122.11,20.47279544],[122.1,14.94],[122.09,10.43767296]],[[122.18,0.57],[122.19,18.62198128],[122.2,123.05936772],[122.21,14.94],[122.22,24.71]]]
["bitfinex","SOLUSD",1766574712399,[[122.23,0.71],[122.21,9.86481352],[122.2,14.94],[122.19,20.45938233],[122.09,145.06327119]],[[122.24,0.1],[122.25,0.7],[122.27,20.29876976],[122.28,102.6],[122.29,39.65]]]
["bitfinex","SOLUSD",1766574735711,[[122.15,0.7],[122.14,9.86955095],[122.12,35.41105268],[122.11,10.43767296],[122.1,103.84817879]],[[122.19,12.1199957],[122.2,8.1836595],[122.21,123.05740387],[122.23,64.12706959],[122.34,40.87279488]]]
["bitfinex","SOLUSD",1766574841750,[[122.1,14.94],[122.09,18.6279393],[122.08,20.67731393],[122.06,0.2],[122.05,47.0935254]],[[122.14,1.68193852],[122.17,8.1853925],[122.18,117.54],[122.19,10.43767296],[122.2,90.08943316]]]
["bitfinex","SOLUSD",1766574860919,[[122.1,8.88965202],[122.09,2.63120901],[122.08,15.14],[122.07,80.06171806],[122.06,0.2]],[[122.13,0.68],[122.14,2.63120901],[122.15,8.18670178],[122.17,25.37767296],[122.18,155.83864416]]]
["bitfinex","SOLUSD",1766574915162,[[122.09,0.68],[122.08,0.2],[122.07,25.76319393],[122.06,0.2],[122.04,94.02181144]],[[122.12,2.63120901],[122.13,8.18836524],[122.14,45.84673088],[122.16,102.6],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766574948899,[[122.06,10.07673411],[122.05,52.20752159],[122.04,63.1],[121.95,65.11653357],[80.0,82.706196]],[[122.12,24.83307827],[122.13,113.03767296],[122.14,20.46884365],[122.15,42.61877874],[122.16,39.53]]]
["bitfinex","SOLUSD",1766574978923,[[122.06,0.2],[122.05,0.66],[122.04,8.39398856],[122.03,16.84436],[122.02,43.2470519]],[[122.08,0.65],[122.09,20.31297596],[122.1,20.47553424],[122.12,117.56],[122.13,24.59]]]
["bitfinex","SOLUSD",1766575031386,[[122.04,0.67],[122.03,2.63317055],[122.02,8.39507857],[122.01,0.2],[122.0,31.74871984]],[[122.07,15.63],[122.08,21.26248199],[122.09,123.07769311],[122.1,10.82550529],[122.12,40.94454106]]]
["bitfinex","SOLUSD",1766575082904,[[122.02,0.89],[122.01,0.2],[122.0,8.42603514],[121.99,29.08833113],[121.94,1.88555117]],[[122.05,23.82342793],[122.07,28.87628497],[122.08,12.12322413],[122.09,102.6],[122.1,40.95144925]]]
["bitfinex","SOLUSD",1766575166788,[[122.12,10.57175908],[122.1,45.05542663],[122.09,14.96],[122.08,1.68311515],[122.07,6.1281]],[[122.16,0.66],[122.17,12.12078811],[122.18,125.74502324],[122.19,0.1],[122.2,45.14046024]]]
["bitfinex","SOLUSD",1766575214649,[[122.09,0.67],[122.08,1.68311515],[122.07,10.43767296],[122.06,35.42072303],[122.04,69.0281]],[[122.12,0.7],[122.13,9.8713243],[122.14,14.94],[122.16,102.6],[122.17,25.37767296]]]
["bitfinex","SOLUSD",1766575243487,[[122.08,28.6690957],[122.07,62.9],[122.06,39.5231114],[121.97,45.46879498],[121.96,99.98146903]],[[122.15,18.62455618],[122.16,138.00551994],[122.19,41.02134114],[122.21,24.72],[122.33,0.11]]]
["bitfinex","SOLUSD",1766575294012,[[122.16,1.68208739],[122.14,71.08722012],[122.12,39.51103075],[122.11,10.43767296],[122.1,40.94823775]],[[122.19,0.1],[122.2,0.1],[122.21,35.34243111],[122.23,123.15430577],[122.24,65.47544406]]]
["bitfinex","SOLUSD",1766575333069,[[122.15,9.86869675],[122.14,77.84],[122.13,10.43767296],[122.12,45.04146599],[122.11,51.15236686]],[[122.2,9.86544407],[122.21,10.43767296],[122.22,35.39542976],[122.23,24.67304337],[122.24,102.6]]]
["bitfinex","SOLUSD",1766575374697,[[122.06,0.5],[122.05,0.2],[122.03,0.2],[122.02,11.02337871],[122.01,10.63767296]],[[122.08,10.81975217],[122.1,20.47502047],[122.11,39.53722051],[122.12,113.03767296],[122.13,40.94191379]]]
["bitfinex","SOLUSD",1766575413549,[[122.07,1.68475723],[122.05,8.39313451],[122.04,14.96],[122.03,83.58626467],[122.02,15.16]],[[122.11,23.14959116],[122.12,113.03767296],[122.13,20.47099194],[122.14,14.96],[122.15,42.6191604]]]
["bitfinex","SOLUSD",1766575484373,[[122.06,2.63254925],[122.05,8.39319198],[122.04,112.88884472],[122.03,20.68562753],[122.02,0.2]],[[122.1,8.19000819],[122.11,17.59254925],[122.12,20.47166721],[122.13,24.59117176],[122.14,113.03767296]]]
["bitfinex","SOLUSD",1766575572639,[[122.05,0.2],[122.03,25.03846603],[122.02,45.28276616],[122.01,10.63767296],[121.95,184.99744791]],[[122.08,1.68408412],[122.09,18.62888129],[122.11,45.07005576],[122.13,40.94192719],[122.26,0.1]]]
["bitfinex","SOLUSD",1766575621262,[[122.04,0.68],[122.03,2.63329941],[122.02,8.19527923],[122.01,0.2],[122.0,35.68093679]],[[122.06,10.43767296],[122.07,8.19222678],[122.08,38.73284799],[122.11,40.94866608],[123.14,120.01070042]]]
["bitfinex","SOLUSD",1766575685122,[[122.04,8.19356981],[122.02,83.38801457],[122.01,16.84542518],[122.0,24.82483293]],[[122.09,8.190679],[122.1,10.43767296],[122.11,1.68542518],[122.12,81.89427605],[122.15,1.68542518]]]
["bitfinex","SOLUSD",1766575742258,[[122.01,88.89070032],[122.0,24.82886642],[121.99,20.69297154],[121.98,0.2],[121.96,51.20349675]],[[122.06,2.63470057],[122.07,78.66923759],[122.1,40.95237501],[122.11,102.6],[122.14,0.42997135]]]
["bitfinex","SOLUSD",1766575781398,[[122.01,0.2],[122.0,9.11627739],[121.99,17.79470057],[121.98,20.69471856],[121.97,125.47914301]],[[122.03,0.66],[122.05,8.19342714],[122.06,35.64173029],[122.07,25.39767296],[122.08,2.63470057]]]
["bitfinex","SOLUSD",1766575855886,[[122.02,10.82859955],[122.01,0.2],[122.0,98.58103556],[121.99,24.79923742],[121.97,29.65456689]],[[122.07,21.26322925],[122.08,60.03819963],[122.1,102.6],[122.11,40.94774358],[122.13,41.37058987]]]
["bitfinex","SOLUSD",1766575870300,[[122.01,0.2],[122.0,0.229629],[121.99,8.39698959],[121.98,23.32726217],[121.97,15.16]],[[122.03,2.63327534],[122.04,10.43767296],[122.05,14.96],[122.07,28.67233337],[122.08,2.63327534]]]
["bitfinex","SOLUSD",1766575905402,[[122.11,1.68372674],[122.07,28.67207339],[122.06,62.9],[122.05,14.96],[122.01,19.45499024]],[[122.14,8.18748592],[122.15,45.86431233],[122.16,1.68372674],[122.17,123.07889424],[122.19,41.02090565]]]
["bitfinex","SOLUSD",1766575973771,[[122.08,2.62701645],[122.07,23.13193254],[122.05,68.48227698],[122.04,24.78714092],[122.03,10.43767296]],[[122.11,10.43767296],[122.13,8.18862077],[122.14,2.62701645],[122.15,59.99541851],[122.18,40.92322802]]]
["bitfinex","SOLUSD",1766576022994,[[122.11,2.62701645],[122.09,14.96],[122.06,8.19236699],[122.04,73.53767296],[122.03,25.20832375]],[[122.14,20.87534592],[122.16,2.62701645],[122.18,55.88322802],[122.2,24.59],[122.21,102.7]]]
["bitfinex","SOLUSD",1766576068351,[[122.08,9.87467259],[122.07,77.84],[122.06,20.48051945],[122.04,41.16832399],[81.0,64.724]],[[122.13,8.18799639],[122.14,1.68367193],[122.15,45.84431233],[122.17,127.19],[122.18,61.40098454]]]
["bitfinex","SOLUSD",1766576112088,[[122.04,2.63173626],[122.02,14.96],[122.01,91.78614147],[122.0,0.229629],[121.99,37.56061058]],[[122.07,8.19241394],[122.08,20.47914864],[122.11,102.6],[122.13,40.9418222]]]
["bitfinex","SOLUSD",1766576164734,[[122.1,0.66],[122.09,8.19064408],[122.08,1.68382492],[122.07,83.37958153],[122.06,14.96]],[[122.13,8.86800642],[122.14,27.08149788],[122.15,20.46775028],[122.16,102.6],[122.17,40.92785279]]]
["bitfinex","SOLUSD",1766576196496,[[122.11,0.7],[122.1,72.77343971],[122.09,14.96],[122.08,20.47712215],[122.05,43.59792876]],[[122.15,2.36382492],[122.16,28.6512184],[122.17,25.39767296],[122.2,168.09876686],[122.21,0.1]]]
["bitfinex","SOLUSD",1766576259591,[[122.18,10.81439267],[122.16,83.36440842],[122.15,30.73731664],[122.13,10.43767296],[121.27,129.24229276]],[[122.21,0.1],[122.22,8.2821413],[122.23,13.1674948],[122.24,20.45261718],[122.25,130.7074948]]]
["bitfinex","SOLUSD",1766576351726,[[122.14,2.62852635],[122.13,8.18799391],[122.12,14.94],[122.11,73.33767296],[122.02,47.45725703]],[[122.18,8.18496839],[122.19,42.14358266],[122.2,30.89711096],[122.22,143.61123787],[122.23,28.95386166]]]
["bitfinex","SOLUSD",1766576386385,[[122.12,10.81667984],[122.11,83.3733437],[122.1,14.94],[122.09,10.43767296],[122.08,2.62852635]],[[122.17,18.62308638],[122.18,14.94],[122.19,147.63809821],[122.21,40.91474309],[122.23,24.68]]]
["bitfinex","SOLUSD",1766576467234,[[122.12,0.72],[122.11,25.75907172],[122.1,20.47403409],[122.09,25.37767296],[122.07,104.0589547]],[[122.15,8.89671251],[122.16,2.6299732],[122.17,35.4036912],[122.18,14.94],[122.19,10.43767296]]]
["bitfinex","SOLUSD",1766576530009,[[122.19,0.68],[122.18,1.68209472],[122.17,8.18503977],[122.16,98.30425424],[122.15,3.27533265]],[[122.22,8.95202728],[122.23,0.1],[122.24,22.13444586],[122.25,25.37767296],[122.26,0.1]]]
["bitfinex","SOLUSD",1766576555830,[[122.19,0.68],[122.18,9.86672907],[122.17,14.94],[122.16,20.46433898],[122.15,64.58209472]],[[122.22,8.95229744],[122.23,0.1],[122.24,37.07474522],[122.25,24.56700651],[122.27,147.86718536]]]
["bitfinex","SOLUSD",1766576610005,[[122.07,0.7],[122.05,23.15301873],[122.04,65.53256093],[121.99,0.2],[121.97,143.99117176]],[[122.1,19.34834014],[122.11,20.47383821],[122.13,29.9],[122.14,102.6],[122.15,47.84459677]]]
["bitfinex","SOLUSD",1766576748766,[[122.12,31.29140597],[122.11,14.96],[122.09,73.33767296],[122.08,43.58718752],[122.06,15.0]],[[122.17,0.1],[122.18,10.81651025],[122.19,20.46095961],[122.2,142.1660229],[122.22,27.31157026]]]
["bitfinex","SOLUSD",1766576830061,[[122.12,10.81948163],[122.11,35.4333437],[122.09,73.33767296],[122.08,43.58659358],[122.07,24.5790832]],[[122.16,24.5790832],[122.17,10.91682274],[122.18,10.43767296],[122.19,35.42085328],[122.2,102.6]]]
["bitfinex","SOLUSD",1766576867189,[[122.09,8.190679],[122.08,98.31744212],[122.07,10.43767296],[122.05,40.96488045],[121.97,0.2]],[[122.14,8.18737224],[122.15,17.5712315],[122.16,55.48646094],[122.17,0.1],[122.19,102.6]]]
["bitfinex","SOLUSD",1766576889994,[[122.07,8.19187931],[122.06,16.62381171],[122.05,20.48279296],[122.04,114.30601769],[122.02,28.85950389]],[[122.12,1.68381171],[122.13,24.58915618],[122.14,54.05368919],[122.16,102.6],[122.17,41.02657771]]]
["bitfinex","SOLUSD",1766576965677,[[122.06,10.82438025],[122.05,14.96],[122.04,113.49920843],[122.02,45.24964438],[122.01,2.83173579]],[[122.11,2.63173579],[122.14,39.09345911],[122.15,17.59173579],[122.16,40.9312146],[122.17,102.7]]]
["bitfinex","SOLUSD",1766576998729,[[122.07,2.63173579],[122.05,8.19311374],[122.04,77.86],[122.01,54.24817246],[122.0,4.50649176]],[[122.11,8.18933748],[122.12,30.90987895],[122.13,14.96],[122.14,102.6],[122.15,24.59117176]]]
["bitfinex","SOLUSD",1766577052492,[[122.1,24.83434228],[122.09,20.47624494],[122.08,62.9],[122.04,26.69138885],[122.02,15.0]],[[122.16,1.6846552],[122.17,28.74860439],[122.18,10.43767296],[122.19,158.48205689],[122.2,20.56328885]]]
["bitfinex","SOLUSD",1766577173125,[[122.12,9.87115979],[122.1,98.3141421],[122.09,24.5790832],[122.08,1.68295057],[81.0,64.724]],[[122.17,18.723311],[122.18,37.08499485],[122.2,102.6],[122.22,1.78295057],[122.24,24.7]]]
["bitfinex","SOLUSD",1766577241975,[[122.15,8.18631737],[122.14,20.46756111],[122.13,115.48023222],[122.08,8.75761589],[122.06,175.16133578]],[[122.19,2.62951589],[122.2,16.36921142],[122.21,20.45701405],[122.22,17.66951589],[122.23,113.13767296]]]
["bitfinex","SOLUSD",1766577301925,[[122.16,0.71],[122.15,8.18649518],[122.14,64.58293214],[122.13,35.40950836],[122.12,8.18588062]],[[122.18,0.69],[122.19,8.1842127],[122.2,1.68293214],[122.21,45.03051631],[122.22,25.47767296]]]
["bitfinex","SOLUSD",1766577358362,[[122.09,10.81892292],[122.07,10.43767296],[122.06,35.42098037],[122.04,45.24329159],[122.02,39.18869037]],[[122.13,39.52714092],[122.14,10.81589822],[122.15,20.46776836],[122.17,10.43767296],[122.18,40.92537176]]]
["bitfinex","SOLUSD",1766577384482,[[122.08,1.68387323],[122.07,8.19177882],[122.05,20.48234667],[122.04,66.3663161],[122.02,28.62831397]],[[122.12,47.73790349],[122.13,22.15386422],[122.14,10.43767296],[122.15,102.6],[122.16,40.93138285]]]
["bitfinex","SOLUSD",1766577432332,[[122.09,9.87450653],[122.08,20.47799228],[122.06,87.48512599],[122.05,40.96559536],[121.74,104.24197978]],[[122.14,35.26914886],[122.15,147.65279705],[122.17,40.92845137],[122.19,25.62213531],[122.72,9.5]]]
["bitfinex","SOLUSD",1766577489981,[[122.06,8.19233886],[122.05,86.01366102],[122.02,0.2],[122.0,24.36979293],[121.98,145.3887078]],[[122.1,0.66],[122.11,2.63068336],[122.13,23.14805874],[122.14,10.43767296],[122.15,43.56491717]]]
["bitfinex","SOLUSD",1766577540798,[[122.06,1.68436701],[122.05,28.6767718],[122.04,30.32066686],[122.03,88.49767296],[122.02,24.79117176]],[[122.11,47.74080578],[122.12,1.68436701],[122.13,20.471053],[122.14,113.03767296],[122.15,42.61860082]]]
["bitfinex","SOLUSD",1766577625162,[[122.02,1.68574965],[122.01,8.39540658],[122.0,0.229629],[121.99,10.48175754],[121.98,15.16]],[[122.06,8.19299305],[122.07,12.12342261],[122.09,55.91536941],[122.1,103.63189326],[122.12,34.99581587]]]
["bitfinex","SOLUSD",1766577631967,[[122.02,1.68574965],[122.01,8.39540658],[122.0,0.229629],[121.99,29.08827842],[121.98,25.59767296]],[[122.04,8.39540658],[122.05,8.19339849],[122.06,14.96],[122.07,32.60404011],[122.19,15.0]]]
["bitfinex","SOLUSD",1766577704053,[[121.97,2.63585907],[121.96,8.1991595],[121.95,0.2],[121.94,91.80016834],[121.93,25.59767296]],[[122.0,31.35588081],[122.01,20.49076866],[122.02,13.07353203],[122.04,102.6],[122.05,45.22666315]]]
["bitfinex","SOLUSD",1766577737480,[[121.96,2.63585907],[121.95,8.39991079],[121.94,0.2],[121.93,117.40054035],[121.9,41.01593047]],[[121.99,16.3968485],[122.0,35.45180327],[122.01,2.63585907],[122.02,10.43767296],[122.03,45.23432588]]]
["bitfinex","SOLUSD",1766577772036,[[121.99,2.34729857],[121.97,8.19851991],[121.96,30.93572906],[121.95,54.91736741],[121.81,19.77]],[[122.02,15.63],[122.03,16.39317622],[122.04,22.17290794],[122.07,51.39910606],[122.08,1.68729857]]]
["bitfinex","SOLUSD",1766577811260,[[122.07,0.7],[122.06,2.63516693],[122.05,18.63074076],[122.03,45.07900167],[122.01,17.59516693]],[[122.1,23.85028522],[122.11,46.25893899],[122.12,0.2],[122.13,14.8975082],[122.2,6.5237888]]]
["bitfinex","SOLUSD",1766577842895,[[122.09,0.68],[122.07,10.82713043],[122.05,30.92051172],[122.04,14.96],[79.0,11.0]],[[122.12,9.08898363],[122.13,48.70399685],[122.15,45.39503197],[122.18,151.72500736],[122.22,90.7970406]]]
["bitfinex","SOLUSD",1766577888257,[[122.11,2.36361233],[122.1,8.18994538],[122.08,20.47780935],[122.07,25.39767296],[122.05,40.96513711]],[[122.13,0.2],[122.14,8.88762242],[122.15,31.10469964],[122.16,0.2],[122.17,15.16]]]
["bitfinex","SOLUSD",1766577980944,[[122.03,0.71],[122.02,2.63158086],[122.01,8.19603081],[121.99,20.49310794],[121.98,88.39767296]],[[122.05,8.19369544],[122.06,15.66],[122.07,20.48005242],[122.08,13.06925382],[122.09,40.95551994]]]
["bitfinex","SOLUSD",1766578035905,[[122.08,0.66],[122.07,1.68556111],[122.06,8.19232959],[122.05,14.96],[122.04,20.48508685]],[[122.1,0.71],[122.11,18.62724386],[122.12,22.15824512],[122.14,102.6],[122.15,0.2]]]
["bitfinex","SOLUSD",1766578093726,[[122.07,8.91191765],[122.06,2.6315174],[122.05,20.48288258],[122.04,14.96],[122.03,73.33767296]],[[122.1,0.67],[122.11,10.82104616],[122.12,14.96],[122.13,30.90842392],[122.14,102.6]]]
["bitfinex","SOLUSD",1766578136551,[[122.04,2.40457668],[122.02,33.59302659],[122.0,20.49138413],[121.99,103.88458536],[121.98,59.89366922]],[[122.07,8.85245338],[122.08,35.43889249],[122.09,1.68457668],[122.1,35.03489347],[122.24,24.1]]]
["bitfinex","SOLUSD",1766578176206,[[122.11,2.63053656],[122.1,0.7],[122.09,8.19017017],[122.08,23.10891139],[122.07,77.86]],[[122.13,0.7],[122.14,18.62526064],[122.15,102.8],[122.16,35.62594759],[122.17,65.7106773]]]
["bitfinex","SOLUSD",1766578195809,[[122.18,11.53508729],[122.16,35.40438089],[122.15,65.53053656],[122.14,40.93542095],[122.13,10.43767296]],[[122.21,0.91],[122.22,0.1],[122.23,23.22159027],[122.24,33.62041232],[122.29,52.04411002]]]
["bitfinex","SOLUSD",1766578244376,[[122.15,9.86785441],[122.14,20.46761789],[122.13,25.37767296],[122.11,40.94557412],[122.09,109.63508244]],[[122.2,8.18330605],[122.21,22.13847339],[122.22,0.1],[122.23,37.17847339],[122.24,113.13767296]]]
["bitfinex","SOLUSD",1766578352886,[[122.18,1.68193487],[122.16,28.65056097],[122.15,16.62193487],[122.14,14.94],[122.13,51.37615575]],[[122.22,0.1],[122.23,23.22162968],[122.24,16.72193487],[122.25,188.6631918],[122.26,0.1]]]
["bitfinex","SOLUSD",1766578385314,[[122.27,14.94],[122.26,1.68193487],[122.25,91.52969464],[122.23,65.45374642],[122.22,12.11960783]],[[122.29,1e-08],[122.32,1.68193487],[122.33,10.43767296],[122.34,20.63543713],[122.35,142.08891371]]]
["bitfinex","SOLUSD",1766578447558,[[122.19,39.2443188],[122.18,8.18434174],[122.17,35.40205097],[122.16,10.43767296],[122.15,90.0903421]],[[122.23,8.18129755],[122.24,23.07710958],[122.26,127.16499488],[122.27,66.27077838],[122.29,2.62534723]]]
["bitfinex","SOLUSD",1766578500707,[[122.26,0.5],[122.25,9.85949597],[122.24,14.94],[122.23,73.33767296],[122.22,40.90869526]],[[122.29,1e-08],[122.3,1.67979955],[122.31,39.05358919],[122.33,102.6],[122.34,56.01069955]]]
["bitfinex","SOLUSD",1766578542862,[[122.27,2.62362679],[122.26,8.67914213],[122.24,35.39091513],[122.23,10.43767296],[122.22,100.2738243]],[[122.29,1e-08],[122.31,18.61396871],[122.33,140.6013653],[122.34,41.07069955],[122.35,24.5509227]]]
["bitfinex","SOLUSD",1766578583504,[[122.31,0.69],[122.3,14.92],[122.29,10.80063371],[122.28,10.43767296],[122.27,83.34561813]],[[122.34,11.67763154],[122.36,45.80959086],[122.37,0.1],[122.39,61.28816901],[122.41,127.17]]]
["bitfinex","SOLUSD",1766578639648,[[122.36,8.17254997],[122.35,16.59746695],[122.34,10.43767296],[122.33,134.0469026],[122.28,30.0]],[[122.4,10.53743622],[122.41,8.17175051],[122.42,30.85977278],[122.43,14.92],[122.44,102.6]]]
["bitfinex","SOLUSD",1766578678985,[[122.27,21.2338921],[122.26,55.30999986],[122.24,63.1],[122.22,43.52590651],[122.2,55.91519999]],[[122.32,2.61800163],[122.33,8.17465974],[122.36,2.61800163],[122.37,174.94671841],[122.39,40.85487724]]]
["bitfinex","SOLUSD",1766578718606,[[122.16,0.2],[122.15,1.68111695],[122.14,0.88],[122.13,10.63767296],[122.12,41.59508367]],[[122.19,0.72],[122.2,8.18336526],[122.21,1.68111695],[122.22,14.94],[122.23,10.43767296]]]
["bitfinex","SOLUSD",1766578745035,[[122.13,0.68],[122.12,1.68111695],[122.11,8.18905515],[122.1,14.94],[122.09,83.57579041]],[[122.16,23.61772535],[122.17,37.08561139],[122.18,6.1281],[122.2,49.10811054],[122.33,32.21]]]
["bitfinex","SOLUSD",1766578788889,[[122.17,0.67],[122.15,10.81403869],[122.14,14.94],[122.13,83.36939451],[81.537,0.1]],[[122.2,8.87387201],[122.21,33.52166203],[122.22,14.94],[122.23,4.27254574],[122.24,108.7281]]]
["bitfinex","SOLUSD",1766578829428,[[122.28,10.80521589],[122.26,20.44765686],[122.25,77.84],[122.22,53.97261956],[81.06,3.82433]],[[122.31,0.2],[122.32,10.43767296],[122.33,23.11492169],[122.34,23.26299471],[122.37,10.39732566]]]
["bitfinex","SOLUSD",1766578858754,[[122.24,17.31903061],[122.23,8.18072598],[122.22,73.33767296],[122.21,20.45573802],[122.16,160.12961113]],[[122.27,0.67],[122.28,8.17808688],[122.29,1.67903061],[122.3,20.4421274],[122.31,0.2]]]
["bitfinex","SOLUSD",1766578901288,[[122.18,0.7],[122.17,2.62738694],[122.16,23.12567011],[122.15,83.36663937],[122.14,36.6410457]],[[122.2,0.67],[122.21,18.62061156],[122.22,2.62738694],[122.23,20.45378226],[122.24,78.7360031]]]
["bitfinex","SOLUSD",1766579047916,[[122.17,11.5213452],[122.15,98.30543823],[122.14,10.43767296],[122.12,45.29146087],[122.06,40.27970335]],[[122.2,0.71],[122.21,8.18264502],[122.22,20.45535467],[122.23,36.18635494],[122.25,102.6]]]
["bitfinex","SOLUSD",1766579129029,[[122.2,2.40123601],[122.18,47.69147077],[122.17,62.9],[122.16,20.46444838],[122.1,147.60649273]],[[122.22,0.66],[122.23,43.1862762],[122.24,35.39268124],[122.26,7.80933601],[122.65,0.16]]]
["bitfinex","SOLUSD",1766579187025,[[122.23,3.33605003],[122.22,8.18164987],[122.21,14.94],[122.2,28.64003498],[122.17,114.26304645]],[[122.26,0.69],[122.27,26.79889031],[122.28,17.56605003],[122.29,20.44440351],[122.3,10.39826349]]]
["bitfinex","SOLUSD",1766579244889,[[122.22,2.3700513],[122.2,23.12311828],[122.19,8.18073933],[122.18,83.36077146],[81.06,3.82433]],[[122.25,8.86026703],[122.26,58.51134337],[122.27,10.43767296],[122.28,5.95153233],[122.35,41.06792033]]]
["bitfinex","SOLUSD",1766579284230,[[122.19,2.62494852],[122.17,68.15352115],[122.15,2.62494852],[122.14,10.43767296],[122.12,19.27057271]],[[122.23,18.61920879],[122.24,14.94],[122.25,27.34856959],[122.29,8.75304852],[122.3,143.48407542]]]
["bitfinex","SOLUSD",1766579346207,[[122.19,0.66],[122.18,9.86470495],[122.17,20.46276166],[122.16,35.40431686],[122.15,10.43767296]],[[122.23,20.29947576],[122.25,35.38989775],[122.36,41.06601339]]]
["bitfinex","SOLUSD",1766579404759,[[122.16,25.75304204],[122.15,20.46617908],[122.14,99.33677492],[122.13,10.43767296],[122.12,65.51004622]],[[122.22,41.70165556],[122.23,4.27186033],[122.25,80.40989765],[122.26,102.6],[122.28,24.58]]]
["bitfinex","SOLUSD",1766579487306,[[122.13,15.63],[122.12,8.1883788],[122.11,30.91049083],[122.1,1.68163687],[122.09,63.1]],[[122.16,0.7],[122.17,1.68163687],[122.18,8.1846456],[122.19,30.89817505],[122.21,110.78337267]]]
["bitfinex","SOLUSD",1766579612077,[[122.09,0.2],[122.07,8.39145752],[122.06,60.22998174],[122.05,12.22181845],[122.04,132.7871445]],[[122.11,1.68414549],[122.12,8.18866688],[122.13,45.05969913],[122.14,19.23620242],[122.15,12.12181845]]]
["bitfinex","SOLUSD",1766579652809,[[122.03,0.1],[122.02,0.67],[122.01,8.19604456],[122.0,34.08622866],[121.99,20.59302731]],[[122.04,0.72],[122.05,10.82761858],[122.06,28.67777485],[122.08,14.96],[122.09,117.3157879]]]
["bitfinex","SOLUSD",1766579698465,[[122.06,0.67],[122.05,8.19316307],[122.04,1.68458571],[122.03,109.17402429],[122.02,0.1]],[[122.09,10.55530538],[122.1,10.43767296],[122.11,43.62701845],[122.12,4.27713343],[122.13,143.54224644]]]
["bitfinex","SOLUSD",1766579733077,[[122.06,0.67],[122.05,8.19316307],[122.04,9.87774878],[122.03,98.34676554],[122.02,0.1]],[[122.09,0.68],[122.1,24.58970694],[122.11,20.47389924],[122.12,14.96],[122.13,143.54224644]]]
["bitfinex","SOLUSD",1766579804966,[[122.09,0.68],[122.08,2.63199333],[122.07,23.15201313],[122.05,91.57439407],[122.04,10.43767296]],[[122.11,0.72],[122.12,15.09759393],[122.13,35.42999099],[122.15,25.39767296],[122.16,143.53273327]]]
["bitfinex","SOLUSD",1766579836908,[[122.06,8.19244803],[122.05,37.10522678],[122.04,10.43767296],[122.03,24.58915618],[122.02,66.22023556]],[[122.09,0.68],[122.1,1.68279325],[122.11,24.58915618],[122.13,14.94],[122.14,39.09335668]]]
["bitfinex","SOLUSD",1766579882748,[[122.09,8.1903678],[122.08,23.10888696],[122.07,77.86],[122.05,51.40256409],[122.02,15.1]],[[122.12,0.7],[122.13,2.63051213],[122.14,18.62524479],[122.15,45.05256571],[122.16,19.23557628]]]
["bitfinex","SOLUSD",1766579972420,[[122.12,9.87171575],[122.11,108.18098878],[122.09,10.43767296],[122.07,50.79681517],[79.0,11.0]],[[122.16,0.68],[122.17,8.18538481],[122.18,1.68304887],[122.19,55.90665368],[122.22,149.66257324]]]
["bitfinex","SOLUSD",1766580031367,[[122.14,71.08697057],[122.13,17.56730606],[122.12,30.90830791],[122.11,8.18344746],[122.09,40.95112215]],[[122.18,8.1848243],[122.19,2.82730606],[122.2,20.45898262],[122.21,0.2],[122.22,11.01075352]]]
["bitfinex","SOLUSD",1766580052866,[[122.17,10.81204721],[122.16,20.46496398],[122.15,77.84],[122.13,18.81995895],[122.08,199.76623125]],[[122.19,0.2],[122.2,0.67],[122.21,0.2],[122.22,11.00959205],[122.23,31.09213172]]]
["bitfinex","SOLUSD",1766580095635,[[122.24,8.9004128],[122.23,1.68011557],[122.22,108.73197037],[122.2,50.97337771],[122.17,15.0]],[[122.27,0.72000001],[122.28,8.37797089],[122.29,0.2],[122.31,20.641107],[122.32,33.95564385]]]
["bitfinex","SOLUSD",1766580120864,[[122.22,0.69],[122.21,12.11778853],[122.2,8.18317476],[122.18,47.51831015],[122.12,31.31301386]],[[122.25,0.68],[122.26,23.11952279],[122.27,1.68011557],[122.28,20.44606092],[122.29,40.88769386]]]
["bitfinex","SOLUSD",1766580158110,[[122.2,0.71],[122.19,2.62661646],[122.18,71.08448383],[122.17,18.62215679],[122.16,20.46496398]],[[122.23,15.61],[122.24,8.18062827],[122.25,33.5151631],[122.29,154.29946904],[122.31,24.6]]]
["bitfinex","SOLUSD",1766580202564,[[122.21,0.69],[122.2,16.62004588],[122.19,8.18384693],[122.18,83.36063371],[122.17,35.00065654]],[[122.24,0.72],[122.25,9.86012391],[122.27,20.44713071],[122.28,25.37767296],[122.29,108.54284486]]]
["bitfinex","SOLUSD",1766580301644,[[122.24,0.72],[122.23,10.80354978],[122.22,39.07185361],[122.2,62.9],[122.18,78.27119244]],[[122.28,3.31254472],[122.29,8.17743611],[122.3,30.87993804],[122.31,14.94],[122.33,115.23836649]]]
["bitfinex","SOLUSD",1766580333998,[[122.19,0.66],[122.17,9.86424723],[122.16,28.65011895],[122.15,62.9],[121.72,92.47861844]],[[122.22,0.67],[122.23,24.80106019],[122.24,10.43767296],[122.25,123.0508014],[122.26,49.08355228]]]
["bitfinex","SOLUSD",1766580355620,[[122.19,0.66],[122.17,8.18501065],[122.16,83.36443673],[122.14,49.94467947],[122.09,144.40818062]],[[122.22,10.53127506],[122.23,14.94],[122.24,30.88966622],[122.25,102.6],[122.26,40.89787006]]]
["bitfinex","SOLUSD",1766580434666,[[122.25,0.65],[122.24,8.18048211],[122.23,1.67970279],[122.22,20.45413931],[122.21,88.27767296]],[[122.28,15.64],[122.29,9.85707329],[122.3,20.44209662],[122.31,102.6],[122.46,0.11]]]
["bitfinex","SOLUSD",1766580473914,[[122.22,0.68],[122.21,35.23968426],[122.2,20.45702307],[122.18,123.6148321],[122.13,15.0]],[[122.25,0.69],[122.26,9.85915114],[122.28,35.3853712],[122.29,24.55896197],[122.37,55.96201475]]]
["bitfinex","SOLUSD",1766580517733,[[122.22,0.72],[122.21,8.18262639],[122.2,2.62571763],[122.19,93.79714787],[122.18,25.37767296]],[[122.25,0.71],[122.26,10.80531473],[122.27,117.54],[122.28,55.44650955],[122.29,4.27026261]]]
["bitfinex","SOLUSD",1766580568897,[[122.22,0.69],[122.21,9.86335629],[122.2,24.56097261],[122.19,93.79719998],[122.18,14.94]],[[122.25,0.72],[122.26,24.80059152],[122.27,127.31833122],[122.28,34.99864557],[122.31,10.39787662]]]
["bitfinex","SOLUSD",1766580658347,[[122.27,19.29610902],[122.26,18.61748536],[122.25,23.07457247],[122.24,14.94],[122.22,2.62545329]],[[122.3,3.29545329],[122.32,12.44601529],[122.33,35.57718181],[122.34,18.81748536],[122.38,28.94735345]]]
["bitfinex","SOLUSD",1766580672981,[[122.23,8.8510842],[122.22,2.62545329],[122.21,54.01143064],[122.19,103.818894],[122.15,95.44762967]],[[122.25,0.66],[122.26,2.62545329],[122.28,16.35590746],[122.3,35.38185237],[122.31,102.6]]]
["bitfinex","SOLUSD",1766580771874,[[122.25,8.86993164],[122.24,2.62296995],[122.23,30.88980679],[122.22,77.84],[81.06,3.82433]],[[122.28,0.68],[122.29,2.62296995],[122.3,8.17695604],[122.31,20.44058044],[122.32,127.97767296]]]
["bitfinex","SOLUSD",1766580827317,[[122.28,0.66],[122.27,8.17859118],[122.26,1.67926633],[122.25,20.4493897],[122.24,71.07616329]],[[122.3,0.69],[122.31,8.17596275],[122.32,117.54],[122.33,31.07500833],[122.34,24.7509227]]]
["bitfinex","SOLUSD",1766580869438,[[122.4,3.93104714],[122.39,10.79135413],[122.36,30.86808078],[122.35,14.92],[121.86,110.97434213]],[[122.43,0.68],[122.44,10.88830174],[122.46,45.77321456],[122.47,8.16699074],[122.48,0.1]]]
["bitfinex","SOLUSD",1766580894678,[[122.41,0.68],[122.4,8.16988602],[122.39,2.62094249],[122.38,122.77031307],[122.36,10.43767296]],[[122.44,0.78],[122.45,23.08691241],[122.46,133.45321456],[122.49,23.08691241],[122.61,51.83]]]
["bitfinex","SOLUSD",1766580918790,[[122.47,8.81513117],[122.46,2.62094249],[122.45,20.41573869],[122.44,85.98264973],[82.42,0.64]],[[122.5,0.7],[122.52,23.08226066],[122.53,30.84140206],[122.54,4.78316658],[122.55,127.10880274]]]
["bitfinex","SOLUSD",1766580958626,[[122.48,8.8339343],[122.47,20.4131624],[122.46,16.57344267],[122.45,18.5989986],[122.44,10.43767296]],[[122.5,0.68],[122.52,23.06193303],[122.53,10.43767296],[122.54,4.78316658],[122.63,15.0]]]
["bitfinex","SOLUSD",1766580992953,[[122.51,3.33416383],[122.5,18.6009244],[122.49,20.41262167],[122.46,14.9],[122.45,58.00063674]],[[122.54,5.48316658],[122.56,25.67389223],[122.58,30.83288762],[122.6,65.4469881],[122.63,24.57]]]
["bitfinex","SOLUSD",1766581042712,[[122.49,9.83581162],[122.48,20.4107833],[122.47,18.59782431],[122.46,50.82478931],[122.45,103.7309379]],[[122.53,0.68],[122.54,1.67238684],[122.55,8.16015135],[122.56,35.29817232],[122.57,18.59782431]]]
["bitfinex","SOLUSD",1766581076833,[[122.51,8.1623058],[122.5,10.43767296],[122.49,83.30860336],[122.48,14.9],[122.45,6.1281]],[[122.55,0.72],[122.56,9.83179498],[122.58,35.29588347],[122.59,14.68893049],[122.6,102.6]]]
["bitfinex","SOLUSD",1766581117562,[[122.49,2.61331629],[122.48,8.1645983],[122.47,83.31227902],[122.46,61.26246227],[122.44,48.28576993]],[[122.52,0.72],[122.54,8.16089901],[122.55,37.91376813],[122.56,14.69027927],[122.59,205.48744466]]]
["bitfinex","SOLUSD",1766581166901,[[122.45,8.16659861],[122.44,1.67461997],[122.43,20.41858159],[122.42,10.43767296],[122.41,80.47914402]],[[122.48,0.67],[122.5,10.43767296],[122.51,23.08316296],[122.52,4.25272962],[123.28,137.94954163]]]
["bitfinex","SOLUSD",1766581205530,[[122.41,0.2],[122.4,0.66],[122.39,8.17020409],[122.38,47.64032917],[122.37,10.43767296]],[[122.43,0.67],[122.44,1.67461997],[122.45,8.1668766],[122.46,30.85343871],[122.47,14.9]]]
["bitfinex","SOLUSD",1766581246782,[[122.29,0.2],[122.28,17.47479436],[122.27,13.05565091],[122.26,20.44768071],[122.25,15.12]],[[122.32,2.61797795],[122.33,8.17469039],[122.35,35.35388438],[122.36,2.61797795],[122.37,10.43767296]]]
["bitfinex","SOLUSD",1766581277234,[[122.31,0.7],[122.3,10.79455217],[122.29,0.2],[122.28,31.43877909],[122.27,86.09767296]],[[122.35,25.71152111],[122.37,148.50758275],[122.39,40.85548121],[122.44,40.83887539],[122.48,15.1]]]
["bitfinex","SOLUSD",1766581348193,[[122.38,15.64],[122.36,2.61907176],[122.35,8.17286706],[122.33,20.43538305],[122.32,10.43767296]],[[122.4,2.61907176],[122.41,8.81926721],[122.42,20.42256002],[122.43,10.43767296],[122.44,4.24233305]]]
["bitfinex","SOLUSD",1766581399063,[[122.38,0.67],[122.37,14.92],[122.36,8.17236023],[122.35,23.05186408],[122.32,114.21262751]],[[122.41,8.82927823],[122.43,133.45811742],[122.44,45.07998726],[122.46,38.01188613],[122.58,0.11]]]
["bitfinex","SOLUSD",1766581433086,[[122.4,0.66],[122.39,24.76670466],[122.37,20.42882177],[122.36,10.43767296],[122.34,57.46359907]],[[122.44,9.84395042],[122.45,11.11767296],[122.46,20.41542439],[122.47,121.75936604],[122.49,40.82255607]]]
["bitfinex","SOLUSD",1766581491610,[[122.39,0.69],[122.38,10.78942717],[122.37,14.92],[122.36,93.76869117],[122.32,14.92]],[[122.42,0.7],[122.43,10.78643866],[122.44,20.41923383],[122.45,25.35767296],[122.46,143.43178166]]]
["bitfinex","SOLUSD",1766581556575,[[122.38,0.65],[122.37,23.09191123],[122.36,85.00691348],[122.35,10.43767296],[122.34,10.43767296]],[[122.42,10.56476305],[122.43,10.43767296],[122.44,20.4193637],[122.45,14.92],[122.46,20.4193637]]]
["bitfinex","SOLUSD",1766581582325,[[122.37,0.67],[122.36,14.92],[122.35,83.18678542],[122.34,20.43398677],[122.32,61.29533469]],[[122.39,0.66],[122.4,9.84600953],[122.42,20.4220183],[122.45,86.6123312],[122.46,102.6]]]
["bitfinex","SOLUSD",1766581644586,[[122.35,0.66],[122.34,10.79373838],[122.33,25.35767296],[122.32,28.60907919],[122.31,98.83626953]],[[122.38,0.71],[122.39,8.17060217],[122.4,43.47062505],[122.41,14.92],[122.46,30.6781]]]
["bitfinex","SOLUSD",1766581741691,[[122.37,0.7],[122.36,10.43767296],[122.35,25.71095639],[122.34,43.81075297],[122.33,20.43526204]],[[122.4,8.1701391],[122.41,23.04120624],[122.42,8.16961512],[122.44,14.92],[122.45,10.43767296]]]
["bitfinex","SOLUSD",1766581778831,[[122.36,0.7],[122.34,9.85026928],[122.33,20.43603961],[122.32,25.35767296],[122.28,63.1]],[[122.39,10.51736073],[122.4,25.70732007],[122.41,20.42316804],[122.42,10.43767296],[122.43,1.67656205]]]
["bitfinex","SOLUSD",1766581817166,[[122.36,8.8525769],[122.35,1.67656205],[122.34,93.77186261],[122.33,39.45084754],[122.25,0.2]],[[122.39,0.71],[122.4,9.84653656],[122.42,146.11507091],[122.43,12.11423501],[122.46,40.83186083]]]
["bitfinex","SOLUSD",1766581853710,[[122.34,8.86360374],[122.33,23.05466594],[122.32,73.33767296],[122.31,48.49912664],[122.3,65.41629987]],[[122.37,0.66],[122.38,10.79044498],[122.4,43.51837613],[122.52,60.17340011],[122.55,0.21]]]
["bitfinex","SOLUSD",1766581903461,[[122.31,0.68],[122.3,9.8533338],[122.29,88.45767296],[122.28,20.64381594],[122.25,0.2]],[[122.34,0.68],[122.35,9.85038626],[122.37,14.92],[122.38,10.43767296],[122.39,65.39326732]]]
["bitfinex","SOLUSD",1766581933660,[[122.18,0.2],[122.17,0.87],[122.16,8.38596141],[122.14,75.01472358],[119.83,129.24229276]],[[122.2,10.52035843],[122.22,20.45552451],[122.23,23.32596141],[122.24,113.03767296],[123.15,129.24229276]]]
["bitfinex","SOLUSD",1766581993828,[[122.18,0.7],[122.17,8.18520123],[122.16,2.62747966],[122.15,20.46611645],[122.14,73.33767296]],[[122.21,14.94],[122.22,21.50741198],[122.23,20.45446431],[122.24,102.6],[122.25,40.90118005]]]
["bitfinex","SOLUSD",1766582038385,[[122.19,2.36058862],[122.18,8.18450403],[122.16,20.46445396],[122.15,12.11826158],[122.14,14.94]],[[122.21,14.94],[122.22,0.26],[122.23,9.86217059],[122.25,30.88853902],[122.34,47.56307809]]]
["bitfinex","SOLUSD",1766582074652,[[122.21,0.7],[122.2,1.68058862],[122.19,8.18392209],[122.17,20.46271962],[122.16,10.43767296]],[[122.23,14.94],[122.24,8.44103972],[122.25,22.13169073],[122.26,71.79811734],[122.27,102.6]]]
["bitfinex","SOLUSD",1766582111604,[[122.24,0.71],[122.23,10.80491537],[122.21,45.83325223],[122.19,103.81829928],[122.16,15.56880917]],[[122.27,0.68],[122.28,10.80198805],[122.29,14.94],[122.3,35.3820246],[122.34,65.66152586]]]
["bitfinex","SOLUSD",1766582147558,[[122.2,0.68],[122.19,1.68076916],[122.18,8.1844893],[122.16,45.84176462],[122.15,64.58076916]],[[122.23,8.88131381],[122.24,1.68076916],[122.25,30.88833957],[122.26,35.40253391],[122.28,40.89144116]]]
["bitfinex","SOLUSD",1766582171891,[[122.29,1.68076916],[122.28,8.17772481],[122.26,45.82589805],[122.21,29.94],[122.08,36.54280554]],[[122.32,0.69],[122.33,23.11515787],[122.34,10.63767296],[122.35,35.57412787],[122.36,0.2]]]
["bitfinex","SOLUSD",1766582213332,[[122.29,0.66],[122.28,8.1773663],[122.27,2.62217311],[122.26,83.34822509],[122.25,10.43767296]],[[122.32,11.49751774],[122.34,41.71068925],[122.35,15.14],[122.36,105.42217311],[122.45,15.0]]]
["bitfinex","SOLUSD",1766582261899,[[122.26,8.86894751],[122.25,2.62217311],[122.24,108.7280058],[122.22,43.53025325],[122.2,27.8151965]],[[122.29,0.71],[122.3,8.17678056],[122.32,28.61562955],[122.33,25.37767296],[122.34,102.8]]]
["bitfinex","SOLUSD",1766582341076,[[122.26,8.86929003],[122.25,2.62497589],[122.24,20.45069125],[122.23,14.94],[122.22,73.33767296]],[[122.29,0.22],[122.3,21.23955194],[122.31,20.45428858],[122.32,35.37937679],[122.36,105.42497589]]]
["bitfinex","SOLUSD",1766582388022,[[122.31,0.68],[122.3,8.17638847],[122.29,22.12056372],[122.27,77.82],[122.23,23.069103]],[[122.34,1.8779206],[122.35,8.59361345],[122.36,48.62677596],[122.37,123.23093736],[122.42,24.91900015]]]
["bitfinex","SOLUSD",1766582416051,[[122.27,0.7],[122.26,8.17927784],[122.24,16.5979206],[122.23,93.79047529],[122.22,30.59108324]],[[122.29,1.6779206],[122.3,46.63381614],[122.31,20.43986591],[122.33,113.03767296],[122.41,80.86840014]]]
["bitfinex","SOLUSD",1766582468761,[[122.29,0.7],[122.27,10.80104016],[122.26,14.92],[122.25,20.44892292],[122.21,17.54276687]],[[122.32,11.01813354],[122.33,20.43710523],[122.34,15.14],[122.35,10.63767296],[122.36,166.73337372]]]
["bitfinex","SOLUSD",1766582531666,[[122.29,0.67],[122.28,71.07776154],[122.27,16.59848056],[122.26,30.88518975],[122.23,10.63767296]],[[122.32,1.89848056],[122.34,8.37419717],[122.35,10.63767296],[122.36,135.99696112],[122.37,0.2]]]
["bitfinex","SOLUSD",1766582577182,[[122.21,0.68],[122.2,10.80928216],[122.18,20.46090513],[122.17,88.25767296],[122.13,19.36942768]],[[122.25,35.36931934],[122.26,30.88661979],[122.29,43.514997],[122.3,102.6],[122.31,25.59363878]]]
["bitfinex","SOLUSD",1766582638465,[[122.23,0.69],[122.22,8.18196694],[122.21,22.13604243],[122.2,62.9],[122.18,63.05719621]],[[122.26,23.81633833],[122.27,23.11867031],[122.29,32.56180952],[122.33,75.92868895],[122.87,4.72875784]]]
["bitfinex","SOLUSD",1766582730141,[[122.24,0.7],[122.22,8.18169785],[122.21,2.62464137],[122.2,108.73470223],[79.0,11.0]],[[122.27,11.51365711],[122.29,66.27620527],[122.3,102.6],[122.32,40.87828081],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766582784284,[[122.19,0.71],[122.18,8.18461413],[122.17,64.58047869],[122.16,10.43767296],[122.15,35.40635015]],[[122.22,22.67063287],[122.24,20.45221753],[122.25,14.94],[122.39,165.01],[122.4,0.2]]]
["bitfinex","SOLUSD",1766582806802,[[122.24,0.68],[122.22,9.86197112],[122.21,25.37767296],[122.2,20.45752693],[122.12,0.2]],[[122.26,0.66],[122.28,23.1180942],[122.29,40.88783775],[122.32,4.27048176],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766582853317,[[122.21,0.67],[122.2,8.18319895],[122.19,2.62520277],[122.18,20.46037666],[122.17,25.37767296]],[[122.23,0.71],[122.25,25.74539557],[122.27,30.88507615],[122.28,102.6],[123.29,120.01070042]]]
["bitfinex","SOLUSD",1766582899369,[[122.26,0.71],[122.25,8.17977043],[122.24,1.68095509],[122.23,20.45320079],[122.2,18.62027882]],[[122.28,0.69],[122.29,1.68095509],[122.3,8.17682243],[122.31,44.99390938],[122.33,19.20908257]]]
["bitfinex","SOLUSD",1766582961502,[[122.28,0.66],[122.27,8.17838526],[122.26,8.24372818],[122.25,20.44989775],[122.24,62.9]],[[122.3,0.7],[122.31,16.41973294],[122.32,10.43767296],[122.33,35.37772694],[122.41,41.04847463]]]
["bitfinex","SOLUSD",1766583036796,[[122.28,0.67],[122.27,8.17862108],[122.26,20.44785134],[122.25,1.67883676],[122.24,25.37767296]],[[122.3,0.67],[122.31,1.67883676],[122.32,23.09535502],[122.34,54.16837854],[122.36,42.74319428]]]
["bitfinex","SOLUSD",1766583081317,[[122.35,10.86583199],[122.34,20.43413387],[122.33,21.43021618],[122.31,55.79834757],[122.03,59.74632029]],[[122.38,0.86],[122.39,0.2],[122.4,41.86435005],[122.41,15.12],[122.43,2.8225586]]]
["bitfinex","SOLUSD",1766583151257,[[122.23,59.24408713],[122.22,14.92],[122.21,40.91073371],[122.2,22.12664393],[122.18,6.1281]],[[122.26,0.69],[122.28,1.67790701],[122.3,10.43767296],[122.31,24.54891371],[122.33,43.53119605]]]
["bitfinex","SOLUSD",1766583170488,[[122.17,10.55317888],[122.16,14.94],[122.15,56.86007823],[122.14,10.53767296],[122.13,22.93022002]],[[122.21,0.71],[122.22,31.01222726],[122.23,20.45410354],[122.24,25.37767296],[122.27,40.8944709]]]
["bitfinex","SOLUSD",1766583204707,[[121.98,7.67211918],[121.97,8.19869855],[121.96,45.89543645],[121.92,77.7855101],[121.9,6.99211918]],[[122.02,0.5],[122.03,15.1873617],[122.04,25.39767296],[122.05,20.48434547],[122.08,40.95943087]]]
["bitfinex","SOLUSD",1766583219935,[[121.93,15.65],[121.92,15.19413242],[121.9,30.94568957],[121.84,15.65],[121.82,75.70398015]],[[121.97,15.6911012],[121.99,20.49348307],[122.0,14.96],[122.01,10.43767296],[122.08,41.67565694]]]
["bitfinex","SOLUSD",1766583245742,[[121.99,14.96],[121.98,0.69],[121.97,8.19843098],[121.95,30.9369469],[121.9,6.99211918]],[[122.03,15.18710699],[122.04,30.92333336],[122.08,80.52169296],[122.1,37.74021918],[122.49,110.1311279]]]
["bitfinex","SOLUSD",1766583273166,[[121.88,0.67],[121.87,16.76905351],[121.86,18.64345823],[121.85,20.51625431],[121.83,41.77973864]],[[121.91,0.5],[121.92,1.68905351],[121.94,28.70315372],[121.95,25.41767296],[121.96,59.64031595]]]
["bitfinex","SOLUSD",1766583295879,[[121.92,0.71],[121.9,1.68905351],[121.89,23.18383809],[121.88,20.51132677],[79.0,11.0]],[[121.95,9.88940704],[121.96,30.93677285],[121.97,14.98],[121.98,14.98],[121.99,40.98904365]]]
["bitfinex","SOLUSD",1766583348234,[[121.84,0.69],[121.83,25.82666234],[121.81,20.52343909],[121.8,13.07630593],[121.76,4.11757532]],[[121.88,2.63863297],[121.89,19.30179142],[121.91,14.98],[121.93,14.98],[121.94,2.63863297]]]
["bitfinex","SOLUSD",1766583380374,[[121.86,0.68],[121.85,14.98],[121.84,9.89668531],[121.83,10.43767296],[121.82,20.52150473]],[[121.88,8.20479159],[121.89,2.34920185],[121.9,20.50861361],[121.91,10.43767296],[121.92,117.58]]]
["bitfinex","SOLUSD",1766583416689,[[121.93,0.67],[121.92,16.66920185],[121.91,8.20247537],[121.9,10.43767296],[121.89,20.50927682]],[[121.97,2.36920185],[121.98,28.69345383],[122.0,10.43767296],[122.01,65.84976292],[122.02,102.8]]]
["bitfinex","SOLUSD",1766583453163,[[121.92,0.71],[121.91,23.18248316],[121.9,23.14772656],[121.88,10.43767296],[121.87,2.63926296]],[[121.95,3.35926296],[121.96,8.19973564],[121.97,113.03767296],[121.98,35.47550389],[122.0,40.98502714]]]
["bitfinex","SOLUSD",1766583490491,[[121.92,0.72],[121.91,23.18266285],[121.9,1.68897484],[121.88,20.5113378],[121.87,12.1266478]],[[121.95,9.88937072],[121.96,20.49973151],[121.97,10.43767296],[121.98,65.61535317]]]
["bitfinex","SOLUSD",1766583526834,[[122.0,0.71],[121.99,16.64897484],[121.98,8.19774112],[121.96,93.83506335],[121.94,7.81707484]],[[122.04,12.7066478],[122.07,102.8],[122.08,33.49794968],[122.1,32.82017253],[122.13,195.67716727]]]
["bitfinex","SOLUSD",1766583593422,[[122.0,0.66],[121.99,2.63519678],[121.98,8.19792332],[121.96,30.93619706],[121.94,73.7331201]],[[122.04,3.33519678],[122.05,10.43767296],[122.06,24.60730837],[122.07,102.6],[122.08,3.35674089]]]
["bitfinex","SOLUSD",1766583638156,[[121.98,0.71],[121.97,1.68685634],[121.95,8.19979567],[121.94,93.83904214],[121.92,0.1]],[[122.01,0.7],[122.02,20.32367555],[122.05,102.6],[122.06,8.1926924],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766583675312,[[121.94,0.69],[121.92,1.78685634],[121.91,8.20260198],[121.9,10.43767296],[121.89,45.87352526]],[[121.97,0.68],[121.98,1.68685634],[121.99,10.43767296],[122.01,1.68685634],[122.02,102.6]]]
["bitfinex","SOLUSD",1766583707652,[[121.97,0.68],[121.96,8.19937798],[121.95,17.59797361],[121.94,20.5012435],[121.92,10.53767296]],[[122.0,0.67],[122.01,13.07564657],[122.04,14.98],[122.05,15.50154411],[122.07,32.82223311]]]
["bitfinex","SOLUSD",1766583758580,[[121.98,0.67],[121.97,1.68662043],[121.96,14.98],[121.94,1.68662043],[121.93,39.14261675]],[[122.01,0.68],[122.02,1.68662043],[122.04,10.43767296],[122.07,25.41767296],[122.08,14.34963908]]]
["bitfinex","SOLUSD",1766583789021,[[122.01,17.29662043],[122.0,8.19639657],[121.99,30.93066212],[121.96,21.0881],[121.91,39.63]],[[122.05,0.7],[122.06,1.68662043],[122.08,10.63767296],[122.09,14.96],[122.11,12.65968717]]]
["bitfinex","SOLUSD",1766583821750,[[121.89,26.5181137],[121.88,30.9484645],[121.87,0.1],[121.84,20.97534592],[121.83,39.87222358]],[[121.93,0.7],[121.94,2.63417444],[121.96,20.87534592],[121.97,10.43767296],[122.0,24.52978151]]]
["bitfinex","SOLUSD",1766583886793,[[121.92,8.26209973],[121.91,47.59161797],[121.89,6.1281],[121.88,53.14718721],[120.3,92.3159234]],[[121.95,0.67],[121.96,1.68784906],[121.99,12.12552202],[122.01,12.12552202],[122.03,8.19470728]]]
["bitfinex","SOLUSD",1766583947180,[[121.97,0.68],[121.96,2.63633009],[121.95,23.15985581],[121.93,20.50251802],[121.92,10.43767296]],[[122.0,0.7],[122.01,2.63633009],[122.02,10.43767296],[122.05,10.43767296],[122.06,8.39271243]]]
["bitfinex","SOLUSD",1766583999726,[[122.0,0.65],[121.99,8.19737196],[121.98,1.68676034],[121.97,35.4562102],[121.95,10.43767296]],[[122.03,2.35676034],[122.05,10.43767296],[122.06,0.2],[122.07,10.63767296],[122.08,18.07935801]]]
["bitfinex","SOLUSD",1766584044706,[[121.98,0.69],[121.97,8.19872826],[121.96,2.63647048]],[[122.03,10.43767296],[122.04,139.74656893],[122.06,0.2],[122.08,24.52783207]]]
["bitfinex","SOLUSD",1766584099053,[[121.93,0.7],[121.92,8.20194721],[121.91,38.10284799],[121.9,10.43767296],[121.89,24.62144527]],[[121.95,0.65],[121.96,2.63647048],[121.97,24.62144527],[121.99,14.96],[122.0,102.6]]]
["bitfinex","SOLUSD",1766584143099,[[121.95,0.66],[121.94,8.20074276],[121.92,22.19312204],[121.91,77.86],[121.9,10.43767296]],[[121.97,1.6886289],[121.99,14.96],[122.0,124.79312204],[122.04,8.19413411],[122.1,206.19554189]]]
["bitfinex","SOLUSD",1766584211360,[[121.92,0.69],[121.91,8.20254221],[121.9,2.64050066],[121.89,20.50970218],[121.87,91.05817362]],[[121.94,0.69],[121.95,2.64050066],[121.96,113.03767296],[121.97,39.60548737],[122.0,1.21259499]]]
["bitfinex","SOLUSD",1766584220135,[[121.91,0.69],[121.9,8.20336078],[121.89,2.64050066],[121.88,20.51152068],[121.87,25.51767296]],[[121.93,0.69],[121.94,2.64050066],[121.96,137.66518188],[121.97,14.98],[122.0,9.40964013]]]
["bitfinex","SOLUSD",1766584280303,[[121.91,0.68],[121.89,9.89315232],[121.88,14.98],[121.87,46.03093045],[79.0,11.0]],[[121.93,0.69],[121.94,24.62750892],[121.95,16.66905347],[121.96,113.03767296],[121.99,8.19766744]]]
["bitfinex","SOLUSD",1766584368408,[[121.88,0.67],[121.87,9.89601936],[121.85,20.61653065],[121.84,0.1],[121.7,60.86539039]],[[121.9,0.69],[121.91,1.69056569],[121.92,35.31429878],[121.95,103.81259499],[121.96,8.19941308]]]
["bitfinex","SOLUSD",1766584401512,[[121.96,0.68],[121.95,9.89047244],[121.93,20.50356762],[121.92,14.98],[121.87,1.69056569]],[[121.99,0.71],[122.0,37.17413331],[122.01,10.43767296],[122.02,0.2],[122.04,102.8]]]
["bitfinex","SOLUSD",1766584442855,[[121.97,0.7],[121.96,10.83623932],[121.94,35.46134579],[121.92,62.9],[121.91,85.24203948]],[[122.0,0.7],[122.01,2.63685202],[122.02,25.61767296],[122.03,102.6],[122.09,4.28186387]]]
["bitfinex","SOLUSD",1766584469292,[[122.02,0.7],[122.01,10.83269033],[122.0,20.49180327],[121.98,21.40643172],[121.97,114.33018285]],[[122.04,0.2],[122.05,0.91],[122.06,34.6809567],[122.07,15.16],[122.08,102.8]]]
["bitfinex","SOLUSD",1766584515637,[[122.04,10.54972497],[122.03,20.48619193],[122.02,14.96],[121.94,1.78603004],[121.93,39.63]],[[122.08,0.7],[122.09,12.123703],[122.1,3.4796294],[122.11,0.2],[122.12,15.16]]]
["bitfinex","SOLUSD",1766584540872,[[122.02,2.63291488],[122.01,8.90566108],[122.0,20.49108633],[121.98,25.39767296],[121.96,112.09904132]],[[122.05,0.69],[122.06,10.43767296],[122.07,13.07058784],[122.09,14.96],[122.11,8.38981318]]]
["bitfinex","SOLUSD",1766584587599,[[122.06,11.53549057],[122.04,20.48450954],[122.02,73.33767296],[122.01,38.07742442],[80.56,0.75]],[[122.09,0.72],[122.1,0.2],[122.11,130.83058784],[122.12,0.2],[122.13,0.2]]]
["bitfinex","SOLUSD",1766584686021,[[121.98,0.7],[121.97,8.19873522],[121.95,23.13595565],[121.94,0.1],[121.93,88.39767296]],[[122.01,28.03403147],[122.02,0.66],[122.04,102.6],[122.05,23.13595565],[122.12,81.68930898]]]
["bitfinex","SOLUSD",1766584727462,[[121.97,0.66],[121.96,1.6869218],[121.95,8.19982158],[121.94,35.5613588],[121.93,10.53767296]],[[122.0,11.13767296],[122.01,1.6869218],[122.03,102.6],[122.04,23.15407024],[122.05,24.61336505]]]
["bitfinex","SOLUSD",1766584763409,[[121.98,2.3469218],[121.97,8.19866799],[121.96,20.49797679],[121.95,14.96],[121.94,1.7869218]],[[122.01,0.67],[122.02,113.03767296],[122.03,16.6469218],[122.06,8.19866799],[122.07,8.1921861]]]
["bitfinex","SOLUSD",1766584825837,[[122.02,2.63606798],[122.01,0.67],[122.0,8.19620929],[121.97,73.33767296],[121.96,55.95690266]],[[122.05,113.03767296],[122.06,14.96],[122.07,2.63606798],[122.1,33.02057565],[122.12,189.65230253]]]
["bitfinex","SOLUSD",1766584847373,[[122.04,0.7],[122.03,9.88089867],[122.02,35.44736544],[122.01,63.1485007],[121.96,40.99690266]],[[122.07,0.72],[122.08,1.68651873],[122.1,0.2],[122.11,25.59767296],[122.12,28.87525853]]]
["bitfinex","SOLUSD",1766584876276,[[122.13,2.36651873],[122.12,28.66029648],[122.11,14.96],[122.09,10.43767296],[122.08,105.54184234]],[[122.16,0.67],[122.17,0.2],[122.18,104.28651873],[122.19,10.63767296],[122.2,15.16]]]
["bitfinex","SOLUSD",1766584896513,[[122.1,11.5002176],[122.09,20.47560718],[122.08,14.94],[122.07,10.43767296],[122.06,40.96237774]],[[122.14,0.67],[122.15,13.06806556],[122.18,14.94],[122.19,14.94],[122.2,110.78390858]]]
["bitfinex","SOLUSD",1766584987688,[[122.14,1.82451908],[122.13,0.66],[122.12,8.1886117],[122.11,14.96],[122.08,116.11894171]],[[122.16,0.69],[122.18,113.03767296],[122.19,16.78451908],[122.2,1e-08],[122.22,6.1281]]]
["bitfinex","SOLUSD",1766585010198,[[122.03,10.01897182],[122.01,20.48938051],[121.99,14.96],[121.98,114.32620287],[121.94,6.52280692]],[[122.06,10.43767296],[122.07,0.7],[122.08,1.82451908],[122.09,102.6],[122.1,14.96]]]
["bitfinex","SOLUSD",1766585043948,[[122.03,8.19460662],[122.01,20.49012376],[122.0,14.96],[121.98,114.32620287],[121.97,9.89767296]],[[122.05,0.72],[122.06,9.69767296],[122.08,2.85322295],[122.09,102.6],[122.1,14.96]]]
["bitfinex","SOLUSD",1766585078350,[[122.08,2.85322295],[122.06,28.6744224],[122.05,88.29767296],[122.04,51.79390981],[122.03,10.71960864]],[[122.12,0.66],[122.13,13.29089591],[122.14,14.96],[122.17,110.78533828],[122.18,6.1281]]]
["bitfinex","SOLUSD",1766585108375,[[122.12,10.01278969],[122.11,20.47284011],[122.08,27.20202579],[122.07,40.95885379],[122.06,24.5831114]],[[122.15,0.66],[122.18,27.20202579],[122.2,1e-08],[122.21,110.88293367],[122.23,20.45429826]]]
["bitfinex","SOLUSD",1766585152440,[[122.19,2.84613305],[122.18,28.64576427],[122.17,14.94],[122.15,131.6237664],[122.14,10.43767296]],[[122.21,1e-08],[122.22,0.71],[122.24,17.78613305],[122.25,10.53767296],[122.27,102.6]]]
["bitfinex","SOLUSD",1766585179168,[[122.2,11.0294391],[122.18,20.46091166],[122.16,14.94],[122.15,72.10321781],[121.76,96.28171408]],[[122.23,0.69],[122.24,10.43767296],[122.25,17.88613305],[122.27,17.88613305],[122.28,116.90650484]]]
["bitfinex","SOLUSD",1766585242507,[[122.24,2.48027282],[122.23,8.18128652],[122.21,35.3953494],[122.18,118.76206977],[122.17,10.43767296]],[[122.26,10.43767296],[122.27,0.69],[122.29,119.36027282],[122.31,8.1759503],[122.32,0.1]]]
["bitfinex","SOLUSD",1766585273331,[[122.22,0.67],[122.21,25.96644283],[122.19,20.45876887],[122.18,40.92206977],[122.17,10.43767296]],[[122.25,11.14767296],[122.26,2.84410753],[122.28,14.94],[122.29,110.77744211],[122.32,0.1]]]
["bitfinex","SOLUSD",1766585312083,[[122.22,11.68602142],[122.2,20.45780469],[122.19,14.94],[122.17,124.70062263],[122.03,32.2631736]],[[122.24,0.68],[122.25,10.43767296],[122.27,120.38410753],[122.29,8.17733886],[122.31,71.60618202]]]
["bitfinex","SOLUSD",1766585351805,[[122.17,2.46173512],[122.16,28.65041158],[122.14,51.37284022],[122.13,98.30442599],[122.1,33.7710296]],[[122.21,0.66],[122.22,1.82173512],[122.24,25.37767296],[122.25,110.78003017],[122.26,20.46442599]]]
["bitfinex","SOLUSD",1766585395950,[[122.16,11.67294284],[122.13,76.34741824],[122.12,87.67304337],[122.07,114.23949595],[122.05,55.81872996]],[[122.19,11.10767296],[122.22,17.78713359],[122.23,110.78133888],[122.25,20.4503269],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766585434296,[[122.21,11.02964582],[122.2,0.64],[122.19,45.02434757],[122.17,14.94],[121.28,129.24229276]],[[122.23,15.62],[122.25,10.43767296],[122.26,105.44713359],[122.28,32.74319348],[122.3,20.44281308]]]
["bitfinex","SOLUSD",1766585462052,[[122.27,10.67648518],[122.23,14.94],[122.22,42.72584772],[122.2,26.59025435],[122.19,77.9]],[[122.3,0.66],[122.31,14.94],[122.32,1.9178641],[122.33,0.1],[122.35,110.8735255]]]
["bitfinex","SOLUSD",1766585501371,[[122.3,0.68],[122.29,1.8178641],[122.27,10.43767296],[122.26,62.9],[122.24,25.37767296]],[[122.32,15.04],[122.33,0.76],[122.34,1.8178641],[122.35,113.13767296],[122.37,10.43767296]]]
["bitfinex","SOLUSD",1766585533725,[[122.3,8.84661488],[122.29,20.44280056],[122.27,88.27767296],[122.25,40.89860531],[81.486,19.42022954]],[[122.33,3.52105833],[122.34,14.94],[122.35,10.53767296],[122.37,25.9532277],[122.38,102.6]]]
["bitfinex","SOLUSD",1766585610915,[[122.25,0.7],[122.24,8.18052368],[122.23,20.45277345],[122.22,1.82028544],[122.2,103.81466696]],[[122.27,15.15],[122.28,1.82028544],[122.29,10.43767296],[122.32,110.77557953],[122.33,20.43713436]]]
["bitfinex","SOLUSD",1766585651441,[[122.24,0.67],[122.23,8.18116219],[122.22,35.39451644],[122.21,2.84423056],[122.2,40.91436522]],[[122.26,13.28190352],[122.27,0.21],[122.29,105.44423056],[122.3,23.11674781],[122.32,20.43894922]]]
["bitfinex","SOLUSD",1766585696867,[[122.28,8.88790978],[122.26,1.8187951],[122.25,35.38989775],[122.22,42.7275012],[122.21,34.98859566]],[[122.31,2.4887951],[122.32,127.97767296],[122.33,1e-08],[122.34,8.17397183],[122.35,0.1]]]
["bitfinex","SOLUSD",1766585728815,[[122.22,8.87175512],[122.2,22.27628898],[122.18,77.84],[122.14,4.27295338],[121.83,109.003311]],[[122.25,2.5387951],[122.26,25.37767296],[122.29,112.59637077],[122.3,22.27327509],[122.31,20.44047762]]]
["bitfinex","SOLUSD",1766585757328,[[122.14,8.86678535],[122.13,2.8482933],[122.12,20.67099426],[122.11,0.2],[122.1,15.14]],[[122.17,18.4482933],[122.19,102.6],[122.2,10.43767296],[122.21,53.42399939],[122.26,4.27143996]]]
["bitfinex","SOLUSD",1766585798652,[[122.15,0.66],[122.14,28.65564105],[122.12,0.2],[122.1,66.52651124],[122.08,34.98091724]],[[122.18,15.65],[122.19,2.8482933],[122.2,102.6],[122.22,13.28596626],[122.24,30.6981]]]
["bitfinex","SOLUSD",1766585862234,[[122.05,0.86],[122.04,10.21735961],[122.03,20.68634092],[122.02,15.16],[122.01,0.2]],[[122.06,10.43767296],[122.08,2.50377667],[122.09,14.96],[122.1,42.35151383],[122.11,8.18967427]]]
["bitfinex","SOLUSD",1766585912177,[[122.07,8.19136288],[122.06,20.48100779],[122.05,18.01097327],[122.04,10.63767296],[122.01,65.95097327]],[[122.1,0.68],[122.12,42.35151383],[122.13,25.39767296],[122.15,47.88817857],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766585951812,[[122.08,0.1],[122.07,1.82656764],[122.06,8.19241355],[122.04,15.16],[122.03,0.2]],[[122.11,11.14767296],[122.13,42.73808147],[122.14,14.96],[122.15,8.187018],[122.17,26.83645886]]]
["bitfinex","SOLUSD",1766585985675,[[122.05,28.77585068],[122.04,15.16],[122.03,64.92656764],[122.02,62.04966512],[122.01,0.2]],[[122.08,0.71],[122.09,1.82656764],[122.1,10.43767296],[122.13,64.05998056],[122.15,22.29451858]]]
["bitfinex","SOLUSD",1766586053444,[[122.07,8.19174121],[122.06,3.52264089],[122.05,35.44241764],[122.04,104.06863986],[122.03,0.2]],[[122.1,0.67],[122.11,2.85264089],[122.12,10.43767296],[122.13,64.05951359],[122.15,23.32011869]]]
["bitfinex","SOLUSD",1766586101688,[[122.1,8.89969594],[122.09,20.47554951],[122.08,35.83534592],[122.06,40.96215969],[122.04,104.06863986]],[[122.13,0.72],[122.15,12.26256776],[122.16,51.34918679],[122.17,8.18561611],[122.26,0.1]]]
["bitfinex","SOLUSD",1766586127823,[[121.98,8.1979787],[121.97,3.77672687],[121.96,20.69795339],[121.95,0.2],[121.94,25.49767296]],[[122.0,0.72],[122.01,2.85672687],[122.02,14.96],[122.03,59.54393534],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766586195009,[[121.96,0.7],[121.95,10.22862337],[121.94,35.58075476],[121.93,0.1],[121.92,20.97534592]],[[121.99,0.411],[122.0,12.26653351],[122.01,84.96318328],[122.05,24.61],[122.06,51.35178928]]]
["bitfinex","SOLUSD",1766586247938,[[122.02,0.66],[122.01,8.19600662],[122.0,2.85474543],[121.99,14.96],[121.98,35.45516314]],[[122.04,10.43767296],[122.05,18.39474543],[122.06,8.19289218],[122.07,24.60730837],[122.08,43.76625926]]]
["bitfinex","SOLUSD",1766586275176,[[121.99,0.68],[121.98,8.19798343],[121.96,23.35212659],[121.95,78.06],[121.94,51.53966153]],[[122.02,3.43474543],[122.03,14.96],[122.04,18.63189561],[122.05,61.39561956],[122.2,19.79]]]
["bitfinex","SOLUSD",1766586316393,[[122.05,0.72],[122.04,1.82619561],[122.03,16.3888894],[122.01,14.96],[122.0,103.88239753]],[[122.08,25.39767296],[122.09,43.31770944],[122.1,8.19034299],[122.11,8.1944447],[122.12,20.67293644]]]
["bitfinex","SOLUSD",1766586361453,[[122.02,0.7],[122.01,8.1958238],[122.0,22.31666851],[121.99,24.60529013],[121.98,14.96]],[[122.05,2.40619561],[122.07,94.99180197],[122.09,20.47776041],[122.15,42.96096006],[122.16,40.07079181]]]
["bitfinex","SOLUSD",1766586420426,[[121.99,0.67],[121.98,8.19798257],[121.97,14.96],[121.95,73.53767296],[121.9,4.27556129]],[[122.02,0.58],[122.03,18.63271363],[122.04,14.96],[122.05,61.3959487],[122.09,71.71285804]]]
["bitfinex","SOLUSD",1766586482991,[[121.92,0.1],[121.9,8.40316919],[121.89,16.80754287],[121.88,20.51108156],[121.87,12.26521583]],[[121.93,11.09767296],[121.94,13.31015615],[121.96,8.19948446],[121.98,61.82529751],[122.0,6.1281]]]
["bitfinex","SOLUSD",1766586517422,[[121.89,11.74606733],[121.88,14.98],[121.87,20.51273684],[121.85,62.9],[121.84,10.53767296]],[[121.91,11.10767296],[121.94,2.8619538],[121.95,45.68720722],[121.96,6.1281],[121.97,35.47772236]]]
["bitfinex","SOLUSD",1766586556693,[[121.9,10.73326775],[121.88,36.31145529],[121.87,85.23844506],[121.82,41.04174132],[120.6,110.77910808]],[[121.93,0.71],[121.94,10.43767296],[121.95,8.20014144],[121.96,67.78450561],[121.97,20.49777227]]]
["bitfinex","SOLUSD",1766586600231,[[121.9,10.7332441],[121.89,20.50965359],[121.88,0.82047915],[121.87,10.43767296],[121.86,77.88]],[[121.92,0.7],[121.93,10.43767296],[121.95,1.82983145],[121.96,49.52892056],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766586620727,[[121.9,2.86259143],[121.89,8.90360934],[121.88,20.51121865],[121.86,0.82061381],[121.85,23.18546483]],[[121.93,11.11767296],[121.95,2.86259143],[121.96,23.18004075],[121.97,20.49688649],[121.98,26.34918679]]]
["bitfinex","SOLUSD",1766586641368,[[121.8,11.77256869],[121.79,14.98],[121.78,20.52789453],[121.77,41.97917768],[121.76,51.58232283]],[[121.84,0.71],[121.85,13.30026439],[121.88,28.71677058],[121.89,14.98],[121.9,6.1281]]]
["bitfinex","SOLUSD",1766586658774,[[121.9,0.7],[121.89,31.57680242],[121.87,0.82054648],[121.86,25.41767296],[121.83,24.6295308]],[[121.92,10.43767296],[121.97,23.1789606],[121.98,24.6295308],[121.99,24.77834973],[122.04,39.85]]]
["bitfinex","SOLUSD",1766586683599,[[121.92,5.3869436],[121.9,0.82034454],[121.89,28.71438057],[121.88,25.41767296],[121.86,103.92851517]],[[121.96,0.68],[121.97,31.01613039],[121.98,8.19807392],[121.99,14.98],[122.0,20.49235461]]]
["bitfinex","SOLUSD",1766586709905,[[121.8,23.90988099],[121.79,20.52660354],[121.78,0.82115289],[121.76,67.11757532],[121.73,59.81693328]],[[121.84,0.67],[121.85,4.6669436],[121.86,8.20618189],[121.87,41.32918679],[121.88,10.43767296]]]
["bitfinex","SOLUSD",1766586744552,[[121.6,8.31738937],[121.56,15.02],[121.54,40.05741964],[121.51,73.33767296]],[[121.64,23.24121666],[121.66,6.1281]]]
["bitfinex","SOLUSD",1766586766291,[[121.71,0.69],[121.7,15.84415081],[121.67,15.0],[121.66,0.82196284],[121.65,114.43919371]],[[121.74,10.43767296],[121.75,22.62738937],[121.77,8.21248011],[121.78,26.34918679],[121.79,26.65624431]]]
["bitfinex","SOLUSD",1766586782172,[[121.76,15.84015601],[121.72,0.82155767],[121.7,7.62738937]],[[121.8,10.43767296],[121.81,15.0],[121.82,8.40909857],[121.83,20.52136263],[121.84,6.1281]]]
["bitfinex","SOLUSD",1766586807507,[[121.74,12.89286189],[121.72,35.5382961],[121.7,10.43767296],[121.69,0.82176021],[121.61,119.11855858]],[[121.77,0.68],[121.79,4.67865209],[121.8,49.55963729],[121.81,10.43767296],[121.82,20.72306923]]]
["bitfinex","SOLUSD",1766586834524,[[121.61,23.22258648],[121.59,30.99750433],[121.58,41.1233796],[121.56,0.82263902],[121.55,62.9]],[[121.65,0.72],[121.66,4.67865209],[121.67,8.21896895],[121.68,36.78685975],[121.7,20.54300918]]]
["bitfinex","SOLUSD",1766586843531,[[121.61,1.83835819],[121.6,15.02],[121.59,28.78526193],[121.58,10.43767296],[121.54,0.82277439]],[[121.65,0.72],[121.7,21.1481],[121.72,26.34918679],[121.73,1.83835819]]]
["bitfinex","SOLUSD",1766586860365,[[121.54,7.62629635],[121.53,36.37073084],[121.51,0.82297753],[121.5,41.14984208],[121.47,6.1281]],[[121.58,0.68],[121.59,7.62629635],[121.62,10.43767296],[121.64,8.22120094],[121.65,15.02]]]
["bitfinex","SOLUSD",1766586877999,[[121.48,0.68],[121.46,12.61520066],[121.44,62.0530542],[121.43,0.82351972],[121.42,188.81660352]],[[121.58,10.43767296],[121.59,10.43767296],[121.6,33.97548314]]]
["bitfinex","SOLUSD",1766586916526,[[121.62,0.68],[121.61,7.62629635],[121.6,15.0],[121.58,10.43767296],[121.54,24.75234489]],[[121.66,10.43767296],[121.68,8.21836824],[121.69,35.5448659],[121.74,33.1692677],[121.9,39.95629635]]]
["bitfinex","SOLUSD",1766586935034,[[121.47,8.23222221],[121.46,20.58223574],[121.45,15.02],[121.44,15.329657],[121.43,41.1742566]],[[121.51,0.72],[121.52,15.13102676],[121.55,15.02],[121.56,28.7923807],[121.57,6.1281]]]
["bitfinex","SOLUSD",1766586944321,[[121.44,4.89198404],[121.43,8.23506362],[121.42,15.85102676],[121.41,35.61031394],[121.4,0.1]],[[121.47,0.69],[121.48,4.6933538],[121.5,10.43767296],[121.51,28.80438558],[121.53,15.02]]]
["bitfinex","SOLUSD",1766586971157,[[121.46,0.71],[121.44,12.92758544],[121.43,35.62740216],[121.4,51.72304292],[121.35,192.57183277]],[[121.5,4.6933538],[121.51,8.22977984],[121.52,35.61274522],[121.53,10.43767296],[121.6,46.02678832]]]
["bitfinex","SOLUSD",1766586991789,[[121.27,0.1],[121.26,8.95624814],[121.24,20.61974449],[121.23,15.86487833],[121.2,15.0]],[[121.37,10.43767296],[121.4,83.79295576],[121.42,16.10830475],[121.45,15.0],[121.46,6.67840024]]]
["bitfinex","SOLUSD",1766587004982,[[121.2,8.30838132],[121.18,8.25171136],[121.15,10.43767296],[121.14,0.82549116],[121.11,6.1281]],[[121.27,23.30620997],[121.28,10.43767296],[121.32,47.3420023],[121.33,15.0],[121.35,15.0]]]
["bitfinex","SOLUSD",1766587021494,[[121.3,8.30838132],[121.29,8.24458334],[121.26,15.06],[121.25,10.43767296],[121.23,0.82487833]],[[121.35,8.30838132],[121.36,25.49767296],[121.39,28.83282513],[121.4,7.64838132],[121.42,39.69]]]
["bitfinex","SOLUSD",1766587056616,[[121.33,0.69],[121.31,8.24315555],[121.29,35.65098749],[121.28,10.43767296],[121.26,0.82467425]],[[121.37,10.43767296],[121.38,8.90902816],[121.4,35.65384317],[121.42,41.18240085],[121.46,24.69]]]
["bitfinex","SOLUSD",1766587073345,[[121.1,0.67],[121.09,8.25783615],[121.08,0.1],[121.03,28.91787244],[121.01,15.06]],[[121.38,32.94752236]]]
["bitfinex","SOLUSD",1766587092248,[[120.95,15.08],[120.93,0.82692466],[120.92,41.3493908],[120.9,15.0],[120.6,115.17762613]],[[121.04,4.70942239],[121.06,0.6],[121.08,23.33926367],[121.09,10.43767296],[121.1,4.70942239]]]
["bitfinex","SOLUSD",1766587101758,[[120.9,8.27112353],[120.84,15.08]],[[121.03,6.1281]]]
["bitfinex","SOLUSD",1766587118415,[[120.85,7.97184988],[120.83,0.68],[120.8,20.69404974],[120.79,10.43767296],[120.76,0.82808877]],[[120.9,0.6],[120.91,44.04733417],[120.98,56.3303123],[120.99,61.32486242],[121.07,22.00070132]]]
["bitfinex","SOLUSD",1766587134924,[[120.85,0.68],[120.84,8.27514733],[120.82,46.22882471],[120.76,6.1281],[120.75,41.40586403]],[[120.91,7.97184988],[120.92,15.1],[120.93,8.86940204],[120.95,10.43767296],[120.98,76.64484009]]]
["bitfinex","SOLUSD",1766587148145,[[120.97,7.97184988],[120.93,28.94232082],[120.92,10.43767296],[120.9,15.1],[120.89,11.26487123]],[[121.02,15.1],[121.08,28.90650809],[121.09,4.31501754],[121.11,15.0],[121.14,15.0]]]
["bitfinex","SOLUSD",1766587184281,[[121.21,0.68],[121.2,4.7447506],[121.17,15.08],[121.16,11.26302786],[121.11,15.0]],[[121.24,0.2],[121.26,5.00080151],[121.27,5.3947506],[121.29,35.69317696],[121.33,19.30760344]]]
["bitfinex","SOLUSD",1766587187348,[[121.11,24.01634759],[121.05,0.82610491],[121.02,30.0],[121.01,41.31731857],[120.98,41.56501954]],[[121.18,5.3947506],[121.22,15.08],[121.23,10.43767296],[121.24,29.06846661],[121.26,30.43847447]]]
["bitfinex","SOLUSD",1766587214886,[[121.29,0.69],[121.28,0.82453825],[121.25,43.92587375],[121.23,6.1281],[121.2,30.0]],[[121.37,0.2],[121.39,0.2],[121.4,15.06],[121.43,41.17691925],[121.46,15.0]]]
["bitfinex","SOLUSD",1766587231527,[[121.51,0.69],[121.5,8.23037385],[121.49,0.82311301],[121.48,10.43767296],[121.47,15.04]],[[121.58,21.52039611],[121.59,0.2],[121.6,15.04],[121.61,4.2933164],[121.62,0.2]]]
["bitfinex","SOLUSD",1766587244443,[[121.51,7.64872714],[121.49,8.23062968],[121.47,11.26092149],[121.46,15.02],[121.42,21.1281]],[[121.56,7.64872714],[121.57,8.22614495],[121.58,15.04],[121.63,41.11088522],[121.65,40.07]]]
["bitfinex","SOLUSD",1766587259326,[[121.56,7.64872714],[121.54,0.72],[121.52,28.80158189],[121.51,10.43767296],[121.5,7.64872714]],[[121.61,0.7],[121.62,10.43767296],[121.65,100.87119546],[121.68,15.0],[121.7,48.73336148]]]
["bitfinex","SOLUSD",1766587276591,[[121.68,7.64872714],[121.67,8.88870627],[121.64,30.98869193],[121.63,15.02],[121.61,10.43767296]],[[121.71,15.02],[121.73,8.21532549],[121.74,0.67],[121.75,0.2],[121.77,4.29175224]]]
["bitfinex","SOLUSD",1766587298305,[[121.61,4.68397428],[121.6,0.71],[121.58,28.78746881],[121.57,10.43767296],[121.56,0.82263902]],[[121.65,15.0],[121.66,0.72],[121.67,8.2192093],[121.68,20.54629256],[121.71,30.9981]]]
["bitfinex","SOLUSD",1766587327190,[[121.79,0.72],[121.77,10.43767296],[121.75,21.35441958],[121.7,45.76850382],[121.64,41.01131343]],[[121.85,8.40684446],[121.86,15.92],[121.9,9.57595832],[121.91,6.3281],[121.92,49.58645618]]]
["bitfinex","SOLUSD",1766587341976,[[121.66,5.40397428],[121.65,10.43767296],[121.62,15.0],[121.6,5.5063427],[121.58,24.81993092]],[[121.71,5.37397428],[121.72,23.21571014],[121.74,10.43767296],[121.77,24.87],[121.78,6.1281]]]
["bitfinex","SOLUSD",1766587359293,[[121.88,7.59961225],[121.85,23.60655299],[121.84,10.43767296],[121.83,20.51953585],[121.81,41.8684837]],[[121.9,4.89198404],[121.91,0.2],[121.92,31.46171944],[121.93,10.63767296],[121.94,20.70256769]]]
["bitfinex","SOLUSD",1766587377118,[[121.93,7.59961225],[121.92,10.43767296],[121.91,8.20232117],[121.9,14.98],[121.89,20.50936064]],[[121.97,0.66],[121.98,15.79789819],[121.99,14.98],[122.0,20.49268057],[122.01,10.43767296]]]
["bitfinex","SOLUSD",1766587391452,[[121.92,7.59961225],[121.9,33.60091495],[121.88,20.51115128],[121.84,0.82074852],[121.82,0.2]],[[121.96,0.68],[121.97,7.59961225],[122.0,54.10661729],[122.03,66.04501125],[122.07,15.2]]]
["bitfinex","SOLUSD",1766587411255,[[121.84,7.59961225],[121.82,8.40878766],[121.8,0.68],[121.79,20.52553884],[121.78,10.43767296]],[[121.87,15.66],[121.89,15.80395885],[121.9,30.94723071],[121.91,102.6],[121.92,24.87]]]
["bitfinex","SOLUSD",1766587431572,[[121.8,15.11151012],[121.79,0.72],[121.78,8.21114354],[121.77,14.98],[121.46,59.60711069]],[[121.85,0.68],[121.86,14.98],[121.87,28.719278],[121.89,76.10977086],[121.9,4.67383716]]]
["bitfinex","SOLUSD",1766587463717,[[121.73,0.67],[121.7,18.65408664],[121.69,21.36505858],[121.68,0.2],[121.6,29.28365542]],[[121.77,23.21228524],[121.78,15.82151012],[121.79,20.52777763],[121.84,6.1281],[121.87,15.0]]]
["bitfinex","SOLUSD",1766587483857,[[121.83,7.6084429],[121.82,0.69],[121.8,18.64768255],[121.78,0.82115289],[121.77,15.0]],[[121.87,0.66],[121.88,30.81338559],[121.89,31.04900039],[121.92,6.1281],[121.94,41.00429647]]]
["bitfinex","SOLUSD",1766587500355,[[121.79,7.6084429],[121.78,23.19125878],[121.76,31.79021278],[121.7,7.6084429],[121.68,30.2]],[[121.83,0.66],[121.85,8.20709094],[121.86,45.93360626],[121.89,41.12252088],[121.94,102.6]]]
["bitfinex","SOLUSD",1766587518692,[[121.68,0.2],[121.67,0.7],[121.66,2.86904033],[121.65,15.0],[121.64,10.43767296]],[[121.72,0.66],[121.73,15.0],[121.74,10.43767296],[121.76,20.53314181],[121.79,41.05592837]]]
["bitfinex","SOLUSD",1766587538511,[[121.72,0.7],[121.71,4.6813834],[121.7,26.25936564],[121.65,104.00127012],[121.63,15.0]],[[121.76,0.69],[121.77,15.11905636],[121.79,20.52811611],[121.8,102.6],[121.81,15.0]]]
["bitfinex","SOLUSD",1766587559246,[[121.6,0.7],[121.59,15.0],[121.58,18.66243123],[121.57,1.02257135],[121.56,20.5650871]],[[121.63,4.68974329],[121.64,0.69],[121.66,8.21982282],[121.68,30.98404918],[121.69,102.6]]]
["bitfinex","SOLUSD",1766587573475,[[121.57,0.2],[121.55,15.2],[121.54,0.69],[121.53,23.55541924],[121.51,20.57379724]],[[121.59,4.68974329],[121.6,0.72],[121.61,8.22331379],[121.63,30.99256128],[121.65,15.0]]]
["bitfinex","SOLUSD",1766587605483,[[121.5,11.13767296],[121.49,22.6564533],[121.48,9.054706],[121.47,20.58018952],[121.46,0.1]],[[121.54,8.3164533],[121.56,8.22641709],[121.57,10.43767296],[121.58,20.56259253],[121.66,60.78193815]]]
["bitfinex","SOLUSD",1766587625232,[[121.57,0.7],[121.56,25.45767296],[121.54,0.82277439],[121.53,20.56999348],[121.45,65.81611806]],[[121.61,0.68],[121.64,28.77346456],[121.65,25.45767296],[121.66,0.1],[121.74,21.65300564]]]
["bitfinex","SOLUSD",1766587645863,[[121.51,0.72],[121.5,41.3245102],[121.48,21.40180637],[121.46,63.0],[121.45,41.1674485]],[[121.55,7.6364533],[121.56,0.7],[121.58,18.66273608],[121.59,15.02],[121.6,155.4464595]]]
["bitfinex","SOLUSD",1766587664659,[[121.47,0.67],[121.46,4.79751387],[121.45,19.49460916],[121.44,25.57728331],[121.14,163.6]],[[121.51,4.69751387],[121.52,0.72],[121.53,8.22868033],[121.54,10.43767296],[121.55,20.56766762]]]
["bitfinex","SOLUSD",1766587686103,[[121.65,0.7],[121.63,24.06352136],[121.61,30.9951929],[121.5,4.6871957],[121.47,0.11]],[[121.67,0.1],[121.69,5.4071957],[121.71,8.21631162],[121.73,20.53821918],[121.74,15.12]]]
["bitfinex","SOLUSD",1766587701915,[[121.64,0.69],[121.63,15.12486866],[121.62,21.37718703],[121.61,62.9],[121.58,41.12348557]],[[121.72,11.13767296],[121.74,0.1]]]
["bitfinex","SOLUSD",1766587720464,[[121.69,0.71],[121.67,15.82189529],[121.66,20.5478993],[121.64,10.43767296],[121.58,40.58724193]],[[121.72,7.61421734],[121.74,0.82],[121.75,18.6513369],[121.77,20.53111346],[121.78,15.0]]]
["bitfinex","SOLUSD",1766587763895,[[121.67,7.61421734],[121.66,23.21961742],[121.65,0.82203041],[121.62,10.43767296],[121.6,54.85835882]],[[121.72,7.61421734],[121.73,11.14767296],[121.74,0.1],[121.75,15.02],[121.76,20.53324659]]]
["bitfinex","SOLUSD",1766587780202,[[121.57,15.02],[121.56,7.61421734],[121.55,11.26037966],[121.54,28.79704481],[121.52,63.1]],[[121.61,8.30421734],[121.63,10.43767296],[121.66,28.76974828],[121.67,117.62],[121.69,47.21794828]]]
["bitfinex","SOLUSD",1766587803822,[[121.63,0.82216558],[121.62,20.55502685],[121.59,41.1206312],[121.58,15.0],[121.55,15.0]],[[121.69,0.7],[121.7,4.69351612],[121.73,8.21490183],[121.74,10.53767296],[121.75,15.02]]]
["bitfinex","SOLUSD",1766587828067,[[121.63,23.2213963],[121.62,5.5157493],[121.61,83.4567672],[121.59,10.43767296],[121.51,66.59286867]],[[121.68,11.14767296],[121.71,23.2366183],[121.73,287.83829384],[121.79,313.6],[122.6,129.24229276]]]
["bitfinex","SOLUSD",1766587845619,[[121.54,15.0],[121.53,8.22830873],[121.52,18.9492965],[121.51,0.2],[121.5,20.57513536]],[[121.56,0.71],[121.57,7.62162354],[121.6,8.22376649],[121.62,20.55647832],[121.63,10.43767296]]]
["bitfinex","SOLUSD",1766587867022,[[121.69,8.31162354],[121.68,15.02],[121.67,11.25956825],[121.65,69.87228878],[121.62,22.15108953]],[[121.72,0.1],[121.73,0.71],[121.74,7.72162354],[121.76,10.53767296],[121.78,20.6297263]]]
["bitfinex","SOLUSD",1766587881771,[[121.93,7.62162354],[121.91,0.68],[121.9,36.32851622],[121.89,10.43767296],[121.85,15.0]],[[121.96,0.1],[121.97,0.67],[122.01,15.0],[122.02,20.58904665],[122.03,0.2]]]
["bitfinex","SOLUSD",1766587915125,[[122.02,13.56803848],[121.99,0.81973932],[121.98,14.96],[121.9,81.77392905],[79.369,19.78331029]],[[122.07,15.10036508],[122.08,15.62],[122.1,0.72]]]
["bitfinex","SOLUSD",1766587931080,[[121.87,14.96],[121.86,0.67],[121.84,10.43767296],[121.83,20.51965862]],[[121.9,4.66269212],[121.92,11.13767296],[121.93,8.92152435],[121.95,20.50108293],[121.98,6.1281]]]
["bitfinex","SOLUSD",1766587945273,[[121.89,15.65],[121.87,0.82054648],[121.86,28.72142018],[121.84,10.43767296],[121.83,6.1281]],[[121.95,5.36269212],[121.96,18.63736749],[121.97,0.72],[121.98,14.98],[122.07,56.20555021]]]
["bitfinex","SOLUSD",1766587965994,[[121.9,8.20317787],[121.89,20.50923626],[121.86,41.85059361],[121.85,6.1281],[121.83,92.9]],[[121.96,8.22964801],[122.01,44.38617326],[122.02,10.43767296],[122.04,40.97233455],[122.05,24.68]]]
["bitfinex","SOLUSD",1766587976247,[[121.85,0.67],[121.84,22.55964801],[121.83,8.20787898],[121.82,20.52130559],[121.81,10.43767296]],[[121.89,18.01732097],[121.9,0.65],[121.91,8.92323849],[121.93,35.484227],[122.0,105.21770175]]]
["bitfinex","SOLUSD",1766588001289,[[121.77,8.88212156],[121.76,7.57964801],[121.75,45.95096914],[121.73,1.02149018],[121.71,41.0796639]],[[121.82,8.19964801],[121.83,25.41767296],[121.84,8.92773776],[121.85,20.5177311],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766588020719,[[121.74,0.68],[121.73,15.99419607],[121.71,35.51966487],[121.7,10.43767296],[121.68,0.82182774]],[[121.78,7.57964801],[121.79,10.43767296],[121.8,0.62],[121.81,23.2099046],[121.82,0.72]]]
["bitfinex","SOLUSD",1766588061394,[[121.71,0.65],[121.7,4.68053663],[121.69,15.0],[121.67,20.54637629],[121.66,0.82196284]],[[121.75,4.68053663],[121.76,19.07057341],[121.77,0.72],[121.78,15.0],[121.79,20.52782718]]]
["bitfinex","SOLUSD",1766588082011,[[121.75,12.89407183],[121.74,0.32],[121.72,36.35969026],[121.71,73.33767296],[121.7,4.68053663]],[[121.79,0.71],[121.8,4.68053663],[121.81,10.43767296],[121.82,8.20913977],[121.83,36.24065034]]]
["bitfinex","SOLUSD",1766588102449,[[121.65,15.66],[121.64,15.83463284],[121.63,63.1],[121.61,0.82230079],[121.59,145.52031731]],[[121.7,7.61389363],[121.72,0.72],[121.74,43.74995249],[121.75,10.43767296],[121.77,143.66271732]]]
["bitfinex","SOLUSD",1766588116481,[[121.66,15.0],[121.64,18.05156659],[121.63,0.85],[121.62,20.55480756],[121.6,41.11600099]],[[121.69,0.69],[121.7,7.61389363],[121.73,21.25725457],[121.74,10.43767296],[121.77,41.06265582]]]
["bitfinex","SOLUSD",1766588148093,[[121.63,10.63767296],[121.62,25.71902357],[121.61,20.55674355],[121.59,1.02243605],[121.57,129.21845621]],[[121.66,0.72],[121.67,1.83706093],[121.69,8.21811436],[121.71,21.26207233],[121.72,10.43767296]]]
["bitfinex","SOLUSD",1766588165229,[[121.63,0.2],[121.61,15.0],[121.6,10.72059263],[121.59,0.2],[121.58,20.5620706]],[[121.64,0.72],[121.65,1.83706093],[121.67,8.21923029],[121.68,31.70398356],[121.71,80.75264836]]]
["bitfinex","SOLUSD",1766588192538,[[121.61,0.52],[121.6,10.06008125],[121.59,30.9984728],[121.57,15.84257135],[121.56,41.33137763]],[[121.65,2.53706093],[121.67,15.02],[121.68,10.43767296],[121.7,0.72],[121.71,41.08206823]]]
["bitfinex","SOLUSD",1766588221192,[[121.3,0.67],[121.29,15.89084027],[121.27,31.05271478],[121.26,15.02],[120.89,0.26130717]],[[121.34,7.64631456],[121.36,18.67779138],[121.37,15.76],[121.38,20.59647388],[121.39,2.65627339]]]
["bitfinex","SOLUSD",1766588258700,[[121.33,16.53823978],[121.32,15.04],[121.31,10.43767296],[121.29,0.82447027],[121.28,41.22542552]],[[121.38,7.64631456],[121.4,10.43767296],[121.41,102.6],[121.42,21.31075491],[121.44,55.54062014]]]
["bitfinex","SOLUSD",1766588276636,[[121.44,4.70568909],[121.43,0.69],[121.42,15.04],[121.41,8.23636135],[121.4,10.43767296]],[[121.47,0.69],[121.49,23.37476187],[121.5,20.57712286],[121.52,15.04],[121.53,0.92]]]
["bitfinex","SOLUSD",1766588312879,[[121.42,15.02],[121.41,1.84300363],[121.4,8.93719873],[121.39,10.43767296],[121.36,0.82399472]],[[121.44,0.69],[121.46,12.28067659],[121.47,28.8142634],[121.49,0.72],[121.56,41.13393736]]]
["bitfinex","SOLUSD",1766588337701,[[121.46,15.04],[121.45,2.88187143],[121.44,0.71],[121.43,8.23511481],[121.41,84.31456404]],[[121.48,0.66],[121.49,8.23115744],[121.5,13.31954439],[121.51,123.17495609],[121.52,41.14729409]]]
["bitfinex","SOLUSD",1766588367005,[[121.47,18.61187143],[121.46,8.23288163],[121.45,10.43767296],[121.44,20.58510972],[121.42,104.07816619]],[[121.51,0.67],[121.52,11.1113362],[121.53,0.2],[121.54,20.56992172],[121.55,11.15767296]]]
["bitfinex","SOLUSD",1766588391751,[[121.47,17.5823309],[121.46,71.13268111],[121.44,31.84604139],[121.41,81.1264072],[121.39,145.38833028]],[[121.5,0.68],[121.52,8.22946644],[121.53,12.48000386],[121.54,20.57045413],[121.55,0.72]]]
["bitfinex","SOLUSD",1766588414660,[[121.49,2.5023309],[121.48,23.2517113],[121.46,20.58232136],[121.45,1.8423309],[121.44,0.82345191]],[[121.53,0.7],[121.54,123.10775323],[121.56,21.2866413],[121.57,15.02],[122.32,136.04474167]]]
["bitfinex","SOLUSD",1766588435915,[[121.68,1.8423309],[121.66,15.04],[121.65,8.22006016],[121.63,31.81316169],[121.6,16.8623309]],[[121.71,11.13767296],[121.72,8.31580304],[121.73,1.8423309],[121.75,1.04638413],[121.83,88.61074227]]]
["bitfinex","SOLUSD",1766588463928,[[121.79,7.59492407],[121.78,15.0],[121.77,0.64],[121.75,20.53297705],[121.74,0.8214227]],[[121.81,0.67],[121.84,7.59492407],[121.85,11.15767296],[121.86,35.51624165],[121.93,19.28540517]]]
["bitfinex","SOLUSD",1766588491885,[[121.71,7.59492407],[121.69,8.85739876],[121.68,15.0],[121.67,62.9],[121.66,0.82196284]],[[121.74,11.13767296],[121.76,15.8081975],[121.77,20.53159704],[121.78,0.72],[121.79,220.75725376]]]
["bitfinex","SOLUSD",1766588510715,[[121.73,0.64],[121.71,8.21581708],[121.7,15.0],[121.69,20.54349748],[121.67,74.15956825]],[[121.77,24.05334277],[121.79,36.24810296],[121.81,41.0490576],[121.83,189.76638413],[121.85,334.14481382]]]
["bitfinex","SOLUSD",1766588533000,[[121.82,4.68314603],[121.8,23.18996848],[121.79,20.52653778],[121.78,10.43767296],[121.77,0.82122033]],[[121.85,0.69],[121.86,8.20633674],[121.87,15.12081899],[121.88,20.51251462],[121.89,15.7]]]
["bitfinex","SOLUSD",1766588559642,[[121.86,1.82968546],[121.83,14.98],[121.82,30.95893148],[121.8,106.60015668],[121.76,119.2]],[[121.91,30.94525808],[121.92,0.72],[121.94,119.50968546]]]
["bitfinex","SOLUSD",1766588574943,[[121.93,22.55866502],[121.92,8.2020796],[121.9,10.43767296],[121.89,20.5092272],[121.88,0.82047915]],[[121.97,0.72],[121.98,7.67866502],[121.99,28.69103066],[122.0,0.1],[122.01,0.72]]]
["bitfinex","SOLUSD",1766588607866,[[121.85,8.20662186],[121.83,35.49960827],[121.82,11.25855623],[121.77,15.0],[121.76,74.70060361]],[[121.9,0.72],[121.91,7.57866502],[121.92,8.20211594],[121.93,0.72],[121.94,30.94056453]]]
["bitfinex","SOLUSD",1766588639706,[[121.72,4.67828064],[121.7,0.2],[121.69,0.4],[121.68,10.43767296],[121.67,15.18]],[[121.75,0.72],[121.76,19.65828064],[121.77,10.43767296],[121.79,0.72],[121.8,41.05421054]]]
["bitfinex","SOLUSD",1766588660224,[[121.66,4.67828064],[121.65,8.93018977],[121.64,10.63767296],[121.63,35.55300048],[121.6,11.62874906]],[[121.7,0.68],[121.71,4.67828064],[121.72,36.25894183],[121.73,10.43767296],[121.8,30.09597837]]]
["bitfinex","SOLUSD",1766588685961,[[121.62,4.68876565],[121.61,8.9225877],[121.6,20.55921052],[121.59,0.2],[121.58,11.26017666]],[[121.65,0.72],[121.66,10.43767296],[121.67,12.90799534],[121.68,15.02],[121.69,21.26453274]]]
["bitfinex","SOLUSD",1766588708483,[[121.68,0.72],[121.67,8.2188439],[121.65,20.55015059],[121.64,25.43767296],[121.61,63.72230079]],[[121.72,23.89584398],[121.73,7.61512371],[121.74,10.43767296],[121.75,21.25500552],[121.81,4.28597064]]]
["bitfinex","SOLUSD",1766588735297,[[121.68,3.59317257],[121.67,8.21894586],[121.65,20.5500832],[121.63,77.9],[121.62,52.36990427]],[[121.71,15.02],[121.72,121.933423],[121.73,2.87317257],[121.75,0.72],[121.79,24.65]]]
["bitfinex","SOLUSD",1766588760628,[[121.68,4.68704616],[121.67,8.89874742],[121.66,20.54907118],[121.65,10.43767296],[121.59,56.32026894]],[[121.72,0.68],[121.73,19.68704616],[121.75,113.75767296],[121.78,65.70950016],[121.79,6.1281]]]
["bitfinex","SOLUSD",1766588793364,[[121.62,13.62039714],[121.6,25.43767296],[121.59,20.75972318],[121.58,0.8225037],[121.57,104.02722774]],[[121.66,0.66],[121.67,19.70839313],[121.68,8.21828856],[121.69,21.2648999],[121.7,10.43767296]]]
["bitfinex","SOLUSD",1766588825886,[[121.41,8.3537723],[121.4,8.23713662],[121.38,20.59560291],[121.36,15.86399472],[121.35,51.73870759]],[[121.45,15.64],[121.46,26.31510975],[121.47,20.58155281],[121.49,0.72],[121.51,6.1281]]]
["bitfinex","SOLUSD",1766588845914,[[121.42,7.6437723],[121.41,0.71],[121.4,8.23665427],[121.39,25.47767296],[121.38,20.59588392]],[[121.45,0.65],[121.46,15.04],[121.48,29.53140075],[121.5,35.08767296],[121.63,44.24413894]]]
["bitfinex","SOLUSD",1766588865251,[[121.44,8.3137723],[121.43,8.23506196],[121.41,20.59057376],[121.4,25.47767296],[121.38,0.82385895]],[[121.48,15.74],[121.49,18.66902588],[121.51,20.57554514],[121.52,0.72],[121.53,41.14413187]]]
["bitfinex","SOLUSD",1766588887547,[[121.57,1.83970508],[121.56,8.88635761],[121.54,35.58840551],[121.53,0.82284209],[121.5,6.1281]],[[121.61,0.69],[121.62,1.83970508],[121.63,0.72],[121.64,54.43128193],[121.65,102.8]]]
["bitfinex","SOLUSD",1766588904585,[[121.67,4.69272104],[121.65,8.48001358],[121.63,20.55269504],[121.61,11.25997375],[121.55,77.28804656]],[[121.7,34.36460573],[121.72,20.53956059],[121.74,0.72],[121.75,41.26930773],[121.82,15.1]]]
["bitfinex","SOLUSD",1766588939617,[[121.63,7.63063424],[121.62,0.26],[121.6,15.02],[121.58,81.17285913],[121.55,21.1281]],[[121.67,0.66],[121.68,15.84902668],[121.69,20.54512351],[121.7,0.72],[121.74,4.28254669]]]
["bitfinex","SOLUSD",1766588951017,[[121.52,8.32903702],[121.51,20.57368698],[121.49,25.45767296],[121.47,56.15997785]],[[121.58,15.69],[121.59,18.66230202],[121.61,21.2782027],[121.62,41.11165926],[121.68,41.09332002]]]
["bitfinex","SOLUSD",1766589004369,[[121.58,8.2249094],[121.56,20.56496033],[121.55,26.28037966],[121.54,104.03754719],[121.53,6.1281]],[[121.64,0.69],[121.65,48.48865173],[121.66,11.15767296],[121.69,168.37933164],[121.7,169.39737819]]]
["bitfinex","SOLUSD",1766589025413,[[121.77,8.21220333],[121.76,36.35253872],[121.75,10.43767296],[121.73,6.1281],[121.71,77.9]],[[121.82,0.81],[121.83,8.30819206],[121.84,25.53767296],[121.85,25.21508973],[121.87,0.1]]]
["bitfinex","SOLUSD",1766589045683,[[121.84,1.83367741],[121.82,8.20843896],[121.81,25.41767296],[121.8,22.35851879],[121.78,0.82115289]],[[121.87,0.72],[121.88,8.30483335],[121.9,17.16333441],[121.91,39.69],[121.93,4.2767462]]]
["bitfinex","SOLUSD",1766589070426,[[121.79,2.86328706],[121.77,8.21190377],[121.75,15.82135523],[121.74,73.33767296],[121.73,2.86328706]],[[121.82,0.68],[121.83,8.20840817],[121.84,17.86328706],[121.87,2.86328706],[121.88,205.82687835]]]
["bitfinex","SOLUSD",1766589103760,[[121.82,2.86397479],[121.81,0.67],[121.8,8.2099531],[121.78,30.96578302],[121.77,14.98]],[[121.85,23.18682709],[121.87,23.37815555],[121.88,51.56270966],[121.96,15.0],[122.01,0.1]]]
["bitfinex","SOLUSD",1766589133767,[[121.74,10.73826751],[121.72,20.53835669],[121.71,73.33767296],[121.69,56.26642212],[121.64,252.14631504]],[[121.78,8.88153895],[121.79,15.0],[121.8,104.43408595],[121.81,30.96237425],[121.83,189.39]]]
["bitfinex","SOLUSD",1766589150903,[[121.7,13.59374804],[121.68,20.54499419],[121.66,11.2596358],[121.65,15.0],[121.57,78.17108545]],[[121.74,15.67],[121.75,18.65131644],[121.76,25.22025943],[121.77,102.6],[121.79,41.05549875]]]
["bitfinex","SOLUSD",1766589180823,[[121.76,8.93254778],[121.74,20.53454143],[121.73,10.43767296],[121.71,56.90030676],[121.69,41.08679064]],[[121.8,15.69],[121.81,8.20952905],[121.82,138.24037997],[121.86,205.73171461],[121.9,57.34661114]]]
["bitfinex","SOLUSD",1766589243023,[[121.7,0.69],[121.69,11.08361074],[121.68,20.54451342],[121.67,25.43767296],[121.66,2.86627584]],[[121.73,0.66],[121.74,23.21436078],[121.75,126.00015674],[121.77,10.43767296],[121.8,2.86627584]]]
["bitfinex","SOLUSD",1766589272149,[[121.62,0.2],[121.6,0.67],[121.59,1.83702962],[121.58,8.22453415],[121.57,20.56366902]],[[121.64,8.93145964],[121.65,37.40778999],[121.67,10.43767296],[121.69,168.37027101],[121.76,56.28099011]]]
["bitfinex","SOLUSD",1766589303892,[[121.61,2.55702962],[121.6,8.22344076],[121.58,20.56181],[121.57,10.43767296],[121.56,15.0]],[[121.64,15.73],[121.65,110.82047288],[121.66,22.3861008],[121.68,10.43767296]]]
["bitfinex","SOLUSD",1766589330807,[[121.68,0.66],[121.66,8.21933678],[121.64,20.55146481],[121.63,15.82216558],[121.62,51.54829733]],[[121.71,8.21647858],[121.72,134.29705038],[121.73,17.87324577],[121.75,41.06938713],[121.76,28.95407632]]]
["bitfinex","SOLUSD",1766589350522,[[121.7,2.87324577],[121.69,0.62],[121.67,8.21894236],[121.66,2.87324577],[121.65,35.55011644]],[[121.72,19.32355671],[121.74,20.53675263],[121.75,120.47324577],[121.76,41.0656992],[122.45,159.6255504]]]
["bitfinex","SOLUSD",1766589373479,[[121.67,1.83620252],[121.66,15.62],[121.65,8.22024647],[121.63,20.55347289],[121.62,10.43767296]],[[121.7,8.93692686],[121.71,102.6],[121.72,22.37638176],[121.73,10.43767296],[121.74,56.07396678]]]
["bitfinex","SOLUSD",1766589398820,[[121.72,0.62],[121.7,20.54156811],[121.69,0.82176021],[121.68,47.21715379],[121.66,16.83620252]],[[121.77,0.69],[121.78,102.6],[121.8,30.57206442],[121.82,50.11767296],[121.83,41.24178073]]]
["bitfinex","SOLUSD",1766589458302,[[121.83,0.68],[121.82,11.07408957],[121.81,14.98],[121.8,67.13020497],[121.77,6.1281]],[[121.87,11.78126147],[121.89,20.51146128],[121.9,25.41767296],[121.91,41.0149598],[121.99,4.27836933]]]
["bitfinex","SOLUSD",1766589484148,[[121.83,0.68],[121.82,11.07416228],[121.81,14.98],[121.8,10.43767296],[121.77,6.94932033]],[[121.87,0.71],[121.88,2.86533359],[121.89,8.20419039],[121.9,25.41767296],[121.93,291.98]]]
["bitfinex","SOLUSD",1766589517676,[[121.71,2.53372066],[121.7,8.21666636],[121.69,10.43767296],[121.68,20.54508264],[121.65,62.9]],[[121.75,126.52384624],[121.76,22.36591514],[121.78,10.43767296],[121.8,42.88642948],[121.82,24.04531275]]]
["bitfinex","SOLUSD",1766589537778,[[121.7,2.51372066],[121.69,8.21756732],[121.67,20.54677652],[121.66,27.27139362],[121.64,0.82209799]],[[121.73,15.72],[121.74,8.21451802],[121.75,1.83372066],[121.76,30.97084805],[121.77,143.66230325]]]
["bitfinex","SOLUSD",1766589567429,[[121.85,2.86447161],[121.84,15.7],[121.83,8.2076931],[121.82,20.52085855],[121.8,52.11798895]],[[121.89,0.79],[121.9,11.06822977],[121.91,10.43767296],[121.92,117.58],[121.93,41.00868507]]]
["bitfinex","SOLUSD",1766589595520,[[121.93,2.86447161],[121.91,0.69],[121.9,23.18315417],[121.89,20.50966367],[121.88,11.25815211]],[[121.95,8.92028256],[121.97,33.89898805],[121.98,0.1],[121.99,55.96938715],[122.97,159.6255504]]]
["bitfinex","SOLUSD",1766589640577,[[121.79,1.82866689],[121.78,8.41112062],[121.76,35.71219448],[121.75,10.43767296],[121.74,0.8214227]],[[121.82,0.72],[121.83,18.64607096],[121.85,35.49775585],[121.86,102.6],[121.94,207.53262006]]]
["bitfinex","SOLUSD",1766589662801,[[121.64,4.68610639],[121.63,8.72161888],[121.62,15.0],[121.61,20.65699845],[121.58,0.8225037]],[[121.68,0.72],[121.69,4.68610639],[121.7,28.75966723],[121.71,25.43767296],[121.75,30.8081]]]
["bitfinex","SOLUSD",1766589680992,[[121.75,0.4],[121.74,8.21398852],[121.71,0.82162517],[121.69,62.9],[121.65,30.0]],[[121.8,0.7],[121.81,15.81884871],[121.82,10.53767296],[121.84,102.6],[121.85,65.71536362]]]
["bitfinex","SOLUSD",1766589703955,[[121.61,1e-08],[121.59,7.80929249],[121.58,8.91465848],[121.57,15.1],[121.56,0.2]],[[121.63,0.71],[121.64,33.04696545],[121.68,28.76397106],[121.7,7.60929249],[121.74,41.11723998]]]
["bitfinex","SOLUSD",1766589722170,[[121.55,1e-08],[121.54,7.70929249],[121.53,0.79],[121.52,0.1],[121.49,15.12]],[[121.58,0.71],[121.59,15.02],[121.6,39.2211031],[121.66,24.68],[121.67,65.98845083]]]
["bitfinex","SOLUSD",1766589738502,[[121.57,5.36267837],[121.56,8.22612025],[121.55,1e-08],[121.54,20.668927],[121.53,0.1]],[[121.61,23.95331438],[121.62,35.68687643],[121.67,24.68],[121.68,102.6],[121.7,4.69267837]]]
["bitfinex","SOLUSD",1766589760408,[[121.5,1e-08],[121.49,0.1],[121.48,0.1],[121.47,13.63503194],[121.46,0.2]],[[121.52,20.36267837],[121.54,39.23539883],[121.56,102.6],[121.58,24.68],[121.59,6.1281]]]
["bitfinex","SOLUSD",1766589782820,[[121.48,5.39267837],[121.47,8.23236374],[121.45,20.5833499],[121.44,30.349657],[121.43,41.27493963]],[[121.52,8.22909809],[121.53,20.44267837],[121.54,20.56935988],[121.55,51.57423956],[121.58,24.68]]]
["bitfinex","SOLUSD",1766589820664,[[121.44,8.32961441],[121.43,8.23479707],[121.41,20.59097509],[121.4,10.43767296],[121.39,0.82379108]],[[121.48,23.27235152],[121.49,18.08728737],[121.51,41.15085817],[121.52,24.68],[121.58,41.43072867]]]
["bitfinex","SOLUSD",1766589840794,[[121.46,8.32961441],[121.43,39.26086327],[121.42,15.02],[121.4,7.64961441],[121.39,0.82379108]],[[121.5,15.76],[121.51,18.08728737],[121.54,102.6],[121.55,53.51473467],[121.57,6.1281]]]
["bitfinex","SOLUSD",1766589858028,[[121.42,5.38375951],[121.4,23.27693922],[121.39,20.59374694],[121.38,10.43767296],[121.37,0.82392683]],[[121.45,8.23384108],[121.46,0.66],[121.47,40.32497297],[121.49,10.43767296],[121.5,127.32]]]
["bitfinex","SOLUSD",1766589879038,[[121.37,5.38375951],[121.35,8.24048692],[121.34,35.64252763],[121.32,0.1],[121.13,195.79325048]],[[121.41,34.37440015],[121.42,25.29404086],[121.49,24.72],[121.5,46.12521857],[121.51,102.6]]]
["bitfinex","SOLUSD",1766589901055,[[121.53,0.68],[121.47,29.63678269],[121.46,15.04],[121.45,10.43767296],[121.42,92.9]],[[121.56,18.66416772],[121.57,15.9],[121.58,8.97619165],[121.59,0.2],[121.62,127.32]]]
["bitfinex","SOLUSD",1766589917383,[[121.5,0.67],[121.49,7.64122188],[121.48,8.23172334],[121.46,35.62290795],[121.44,10.43767296]],[[121.53,23.26871218],[121.54,39.3187705],[121.57,0.2],[121.58,148.00062702],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766589943743,[[121.47,3.52896921],[121.46,8.2329704],[121.44,20.58551591],[121.43,25.45767296],[121.41,0.82365538]],[[121.51,8.91996352],[121.52,38.47171443],[121.53,10.43767296],[121.56,143.73330984],[121.69,0.11]]]
["bitfinex","SOLUSD",1766589990032,[[121.61,1.83856867],[121.6,29.50287234],[121.57,67.40796126],[121.55,41.13434806],[121.53,69.0281]],[[121.65,25.65767296],[121.66,10.25830654],[121.67,102.08],[121.71,205.78340791],[121.73,26.74235289]]]
["bitfinex","SOLUSD",1766590006625,[[121.74,1.83856867],[121.73,0.69],[121.7,26.25936564],[121.66,45.60726832],[121.64,77.9]],[[121.76,0.2],[121.77,0.69],[121.79,33.64895047],[121.8,1.83856867],[121.81,24.81077932]]]
["bitfinex","SOLUSD",1766590030906,[[121.78,4.68333028],[121.76,8.21277101],[121.75,15.0],[121.74,20.5350687],[121.72,11.25923063]],[[121.82,34.44679009],[121.83,20.52152537],[121.84,41.13959298],[121.87,4.38383228],[121.92,21.70545326]]]
["bitfinex","SOLUSD",1766590048438,[[121.82,7.6041851],[121.81,8.92947442],[121.79,20.52713687],[121.78,15.0],[121.76,0.82128777]],[[121.84,0.1],[121.85,0.7],[121.86,18.64412014],[121.87,43.21828559],[121.88,14.28412972]]]
["bitfinex","SOLUSD",1766590075615,[[121.74,3.54465711],[121.73,8.2144449],[121.72,35.53841264],[121.7,10.43767296],[121.69,0.82176021]],[[121.78,0.68],[121.79,11.07555394],[121.8,45.96371865],[121.81,101.88],[121.82,41.04571028]]]
["bitfinex","SOLUSD",1766590101212,[[121.73,8.92461425],[121.72,15.0],[121.71,30.97707978],[121.69,0.82176021],[121.61,0.2]],[[121.77,0.71],[121.78,1.83418713],[121.79,8.21126542],[121.8,35.52586026],[121.82,14.72338674]]]
["bitfinex","SOLUSD",1766590121719,[[121.74,2.53418713],[121.73,8.21424011],[121.72,35.53830216],[121.71,73.33767296],[121.69,52.53878225]],[[121.78,0.66],[121.79,1.83418713],[121.8,28.73589548],[121.81,116.88],[121.82,14.72338674]]]
["bitfinex","SOLUSD",1766590167287,[[121.72,11.78585062],[121.7,20.54188586],[121.69,10.43767296],[121.68,41.09031106],[121.64,77.9]],[[121.75,0.69],[121.76,15.0],[121.77,21.52046425],[121.78,24.81306725],[121.79,101.88]]]
["bitfinex","SOLUSD",1766590200643,[[121.87,2.87035301],[121.86,8.89612595],[121.83,25.43767296],[121.8,3.69137107],[121.78,62.18574493]],[[121.89,0.1],[121.9,5.55198404],[121.91,10.43767296],[121.92,22.14731902],[121.93,20.60455021]]]
["bitfinex","SOLUSD",1766590223797,[[121.99,1.83010009],[121.97,8.1986288],[121.95,25.41767296],[121.94,26.6857668],[121.93,0.8201427]],[[122.0,0.1],[122.01,0.1],[122.05,20.48398003],[122.08,26.51010009],[122.09,19.7]]]
["bitfinex","SOLUSD",1766590244018,[[122.16,0.69],[122.12,23.14826157],[122.11,30.91014105],[122.03,24.68],[122.0,148.72297814]],[[122.2,33.30169496],[122.21,30.89507291],[122.22,4.83757531],[122.24,39.64],[122.28,40.88989053]]]
["bitfinex","SOLUSD",1766590257924,[[122.04,4.6601048],[122.03,0.69],[122.02,8.19508881],[122.01,20.48912205],[121.99,14.96]],[[122.08,19.29931131],[122.09,40.09786586],[122.18,40.92492674],[122.19,55.44679139],[122.2,19.6601048]]]
["bitfinex","SOLUSD",1766590281489,[[122.04,8.21920056],[122.03,8.19462252],[122.01,20.48987717],[122.0,25.39767296],[121.98,41.8101328]],[[122.08,8.86163427],[122.09,38.48405896],[122.1,14.96],[122.12,40.94484415],[122.13,126.56]]]
["bitfinex","SOLUSD",1766590311506,[[121.99,0.66],[121.98,11.0554916],[121.96,35.4585241],[121.78,31.79391273],[81.0,64.724]],[[122.03,19.34281303],[122.04,23.3429524],[122.06,14.96],[122.07,167.52128492],[140.0,1.64]]]
["bitfinex","SOLUSD",1766590344859,[[122.1,0.71],[122.09,1.82519415],[122.08,23.15114438],[122.06,44.87693096],[122.04,6.1281]],[[122.14,15.61],[122.15,28.6535057],[122.16,10.43767296],[122.18,41.02513929],[122.31,4.48564653]]]
["bitfinex","SOLUSD",1766590378129,[[122.17,1.82519415],[122.16,8.18577325],[122.15,20.46594066],[122.14,14.94],[122.13,6.1281]],[[122.21,0.72],[122.22,1.82519415],[122.24,28.63230989],[122.25,10.43767296],[122.26,14.94]]]
["bitfinex","SOLUSD",1766590394520,[[122.3,4.64751155],[122.29,18.61466121],[122.27,35.38571706],[122.24,0.81806282],[122.23,40.90469539]],[[122.35,13.51122051],[122.37,35.37102778],[122.39,51.29068382],[122.4,4.64751155],[122.43,65.88468397]]]
["bitfinex","SOLUSD",1766590414758,[[122.28,7.53045057],[122.27,8.17833373],[122.25,10.43767296],[122.23,0.81812975],[122.22,75.79993041]],[[122.31,0.69],[122.33,15.70554264],[122.35,20.43318348],[122.36,25.35767296],[122.39,24.68]]]
["bitfinex","SOLUSD",1766590436393,[[122.39,7.53045057],[122.37,23.75161732],[122.36,20.43058129],[122.35,0.81732733],[122.32,40.8744294]],[[122.42,0.66],[122.43,8.16832069],[122.44,0.1],[122.45,30.85480674],[122.48,14.92]]]
["bitfinex","SOLUSD",1766590451778,[[122.29,0.68],[122.28,32.88812353],[122.26,20.44728103],[122.23,41.72294831],[122.22,95.49993041]],[[122.34,0.72],[122.35,8.17348814],[122.36,20.43241398],[122.38,14.92],[122.45,24.56]]]
["bitfinex","SOLUSD",1766590488027,[[122.21,0.72],[122.2,8.18316249],[122.18,20.66102196],[122.16,23.96169272],[122.15,26.19633853]],[[122.25,23.83021392],[122.26,15.07434481],[122.27,20.44675302],[122.29,40.88840748],[122.3,28.82318862]]]
["bitfinex","SOLUSD",1766590492706,[[122.23,5.35667185],[122.22,28.63682312],[122.2,62.9],[122.19,15.75839757],[122.18,51.55967473]],[[122.28,5.34667185],[122.29,23.11752036],[122.3,30.88016936],[122.31,126.44],[122.32,40.87839846]]]
["bitfinex","SOLUSD",1766590534382,[[122.41,8.21553183],[122.37,20.4288918],[122.36,19.42753892],[122.35,86.9122599],[122.34,14.92]],[[122.44,14.92],[122.45,15.69233061],[122.46,21.11594605],[122.48,10.43767296],[122.49,142.69986049]]]
["bitfinex","SOLUSD",1766590555297,[[122.3,16.42214417],[122.29,14.92],[122.27,20.44554404],[122.26,0.2],[122.24,69.84616282]],[[122.35,8.22553183],[122.37,14.92],[122.38,39.03745794],[122.4,7.52553183],[122.41,51.28631588]]]
["bitfinex","SOLUSD",1766590573100,[[122.39,8.18553183],[122.38,8.17124959],[122.37,20.42924374],[122.35,15.73732733],[122.3,85.42553183]],[[122.43,0.72],[122.44,30.61291742],[122.45,20.41708258],[122.46,10.43767296],[122.48,40.82483803]]]
["bitfinex","SOLUSD",1766590596145,[[122.33,0.66],[122.31,23.09581248],[122.3,30.87809343],[122.27,0.8178621],[122.2,45.43212779]],[[122.37,19.55572559],[122.38,29.31974977],[122.41,40.84765369],[122.43,34.99767296],[122.55,25.06409335]]]
["bitfinex","SOLUSD",1766590608259,[[122.24,0.2],[122.22,13.48726061],[122.2,0.2],[122.19,15.12],[122.16,0.81859855]],[[122.27,5.29572559],[122.28,23.09856382],[122.29,20.44320876],[122.31,10.43767296],[122.32,40.87831339]]]
["bitfinex","SOLUSD",1766590632788,[[122.17,0.7],[122.15,8.18636906],[122.14,30.90476088],[122.13,14.94],[122.06,99.71262729]],[[122.2,23.12333981],[122.21,1.82262294],[122.22,21.15535533],[122.24,51.34221388],[122.33,65.80524455]]]
["bitfinex","SOLUSD",1766590656217,[[122.07,0.9],[122.06,8.19247761],[122.05,10.43767296],[122.04,35.62391854],[122.02,30.77815736]],[[122.11,8.88937737],[122.12,14.94],[122.13,20.47047969],[122.16,51.36934882],[122.18,25.16002291]]]
["bitfinex","SOLUSD",1766590698811,[[122.16,7.55094492],[122.15,0.7],[122.14,33.58474248],[122.11,61.41732888],[122.1,8.36994573]],[[122.2,0.67],[122.21,51.15051046],[122.22,10.43767296],[122.24,41.00487114],[122.25,10.53767296]]]
["bitfinex","SOLUSD",1766590721739,[[122.25,5.3265216],[122.23,88.27767296],[122.22,20.45410275],[122.15,40.93085435],[122.12,40.94275531]],[[122.3,12.82332444],[122.31,14.94],[122.32,10.43767296],[122.33,101.88],[122.34,69.69418214]]]
["bitfinex","SOLUSD",1766590746776,[[122.27,5.32474146],[122.26,8.17899797],[122.25,25.37767296],[122.23,20.45202572],[122.22,40.90812174]],[[122.31,8.89620807],[122.32,19.58474146],[122.33,20.43739243],[122.35,10.53767296],[122.36,4.26370339]]]
["bitfinex","SOLUSD",1766590766892,[[122.49,4.63959981],[122.48,0.72],[122.44,14.92],[122.43,39.02538362],[122.41,0.81692672]],[[122.53,0.79],[122.55,0.1],[122.58,19.62],[122.6,4.63959981],[122.63,15.0]]]
["bitfinex","SOLUSD",1766590796940,[[122.27,0.88],[122.26,10.43767296],[122.24,14.92],[122.23,20.45215405],[122.21,0.81826364]],[[122.31,14.92],[122.32,7.51358528],[122.34,28.60888689],[122.35,10.43767296],[122.38,65.43793044]]]
["bitfinex","SOLUSD",1766590805538,[[122.29,7.51358528],[122.28,0.68],[122.26,18.61668501],[122.24,21.26875781],[122.22,14.94]],[[122.32,8.17554848],[122.33,36.05700173],[122.34,10.43767296],[122.36,4.26587176],[122.37,65.4413927]]]
["bitfinex","SOLUSD",1766590827682,[[122.26,8.18358528],[122.24,8.18028641],[122.23,10.43767296],[122.22,35.39382068],[122.2,7.51358528]],[[122.29,14.94],[122.3,8.17661488],[122.31,28.63397908],[122.34,75.8884294],[122.36,142.74302713]]]
["bitfinex","SOLUSD",1766590852436,[[122.26,5.33288194],[122.24,8.18060837],[122.22,20.45438173],[122.2,92.9205549],[122.19,40.91898381]],[[122.28,14.94],[122.29,8.1772835],[122.3,123.00260167],[122.31,4.64288194],[122.32,40.8774703]]]
["bitfinex","SOLUSD",1766590895976,[[122.45,8.17320898],[122.41,62.9],[122.4,48.36288218],[122.39,6.1281],[122.36,119.2]],[[122.5,23.07320898],[122.53,28.66454025],[122.54,117.20083954],[122.55,0.1],[122.58,199.66154591]]]
["bitfinex","SOLUSD",1766590920721,[[122.4,0.71],[122.39,11.00693667],[122.38,20.42773002],[122.37,25.35767296],[122.36,2.83641612]],[[122.44,2.83641612],[122.45,15.63],[122.47,39.01614303],[122.5,68.2354504],[122.51,101.88]]]
["bitfinex","SOLUSD",1766590928561,[[122.44,7.52753314],[122.41,10.43767296],[122.39,14.92],[122.38,29.41654888],[122.37,10.43767296]],[[122.51,164.7],[122.52,101.88],[122.53,313.7],[122.55,0.1],[122.59,39.52282666]]]
["bitfinex","SOLUSD",1766590967428,[[122.5,0.67],[122.49,4.62535329],[122.48,8.16414884],[122.46,36.15001801],[122.45,10.43767296]],[[122.53,8.2612963],[122.54,10.19851987],[122.55,35.42108489],[122.56,55.49427491],[122.57,0.1]]]
["bitfinex","SOLUSD",1766590995863,[[122.42,5.28642038],[122.4,8.16973417],[122.39,14.92],[122.38,93.76486799],[122.3,149.80885309]],[[122.46,8.87645143],[122.47,15.06409334],[122.48,122.29263529],[122.49,14.92],[122.5,40.81764487]]]
["bitfinex","SOLUSD",1766591020489,[[122.48,0.72],[122.47,10.99855876],[122.45,20.4160493],[122.44,14.92],[122.43,2.83337189]],[[122.52,8.82246403],[122.53,150.5752538],[122.54,45.68838386],[122.55,24.68],[122.63,85.40062106]]]
["bitfinex","SOLUSD",1766591046051,[[122.51,2.83337189],[122.49,45.7471451],[122.46,40.82834473],[122.45,0.81665986],[122.43,65.73337189]],[[122.55,0.66],[122.56,2.83337189],[122.57,8.25888069],[122.58,25.33767296],[122.61,40.78080238]]]
["bitfinex","SOLUSD",1766591094796,[[122.61,9.96507101],[122.6,14.88],[122.59,10.43767296],[122.57,2.62502143],[122.54,15.0]],[[122.65,0.68],[122.66,1.80916111],[122.67,20.38067969],[122.69,14.88],[122.79,58.91123393]]]
["bitfinex","SOLUSD",1766591112063,[[122.66,4.6124268],[122.65,8.15296387],[122.64,20.384345],[122.62,15.71552764],[122.61,40.77817929]],[[122.69,0.71],[122.7,8.2500704],[122.71,15.05009976],[122.72,35.25211397],[122.87,4.83875784]]]
["bitfinex","SOLUSD",1766591142855,[[122.75,7.48738833],[122.73,0.66],[122.72,8.14842572],[122.7,22.36738833],[122.67,114.91115788]],[[122.8,0.1],[122.84,478.3],[122.85,4.25181239],[122.86,101.88],[122.88,527.65184177]]]
["bitfinex","SOLUSD",1766591161300,[[122.82,22.34738833],[122.81,8.14240835],[122.8,20.35771435],[122.77,41.53927411],[122.74,15.0]],[[122.86,0.66],[122.87,15.62667339],[122.89,20.34502949],[122.91,10.43767296],[122.92,14.86]]]
["bitfinex","SOLUSD",1766591179009,[[122.88,22.34738833],[122.87,8.83853062],[122.85,20.34895165],[122.82,51.96028437],[122.79,15.0]],[[122.92,8.13553884],[122.93,17.92506129],[122.94,20.33574452],[122.96,14.86],[123.04,594.03844607]]]
["bitfinex","SOLUSD",1766591202864,[[122.96,0.68],[122.95,4.6021209],[122.93,22.9944159],[122.91,20.33929944],[122.9,5.41579055]],[[123.0,12.7322022],[123.01,31.46228912],[123.02,14.86],[123.04,24.62],[123.05,40.63575545]]]
["bitfinex","SOLUSD",1766591222675,[[122.86,28.28140462],[122.84,20.35101201],[122.82,24.3087445],[122.81,11.25193889],[122.8,45.31736449]],[[122.91,13.43876142],[122.92,20.33899943],[122.93,10.43767296],[122.95,55.52840458],[122.99,108.0081]]]
["bitfinex","SOLUSD",1766591275763,[[122.78,8.14436699],[122.77,20.36287436],[122.76,14.86]],[[122.84,16.31049411],[122.85,45.64814017],[122.86,101.88],[122.88,65.21142669],[122.94,55.00342918]]]
["bitfinex","SOLUSD",1766591276859,[[122.8,0.66],[122.79,15.62327753],[122.77,20.36236906],[122.76,14.86],[122.75,24.9873727]],[[122.84,110.02083798],[122.85,8.16965613],[122.86,45.64678212],[122.88,24.52],[122.89,205.38892312]]]
["bitfinex","SOLUSD",1766591320797,[[122.52,2.50094493],[122.51,23.06253118],[122.48,10.43767296],[122.47,78.05808267]],[[122.57,35.70748444],[122.58,20.395251],[122.63,30.6481],[122.64,1.81094493],[122.68,142.61911819]]]
["bitfinex","SOLUSD",1766591344523,[[122.56,5.3218593],[122.55,8.159752],[122.54,14.9],[122.53,20.40255146],[122.51,51.24956417]],[[122.58,10.43767296],[122.6,8.15689003],[122.61,25.41228513],[122.62,14.9],[122.7,19.6218593]]]
["bitfinex","SOLUSD",1766591364137,[[122.72,33.12628814],[122.71,19.15129173],[122.69,40.75231683],[122.68,0.81512879],[122.61,70.0780408]],[[122.75,11.12767296],[122.76,0.1],[122.78,12.75110939],[122.79,14.9],[128.01,205.68108835]]]
["bitfinex","SOLUSD",1766591388262,[[122.64,0.68],[122.63,35.26568181],[122.62,7.48757908],[122.61,40.77821093],[122.57,62.9]],[[122.68,0.71],[122.69,17.92525204],[122.71,14.88],[122.72,101.88],[122.73,24.52]]]
["bitfinex","SOLUSD",1766591414778,[[122.71,8.86928692],[122.7,7.48757908],[122.69,20.37574291],[122.68,14.88],[122.66,0.81526169]],[[122.74,10.43767296],[122.75,8.81664416],[122.76,22.46757908],[122.77,20.36446581],[122.8,40.71788411]]]
["bitfinex","SOLUSD",1766591476999,[[122.75,1.80754479],[122.74,23.02703935],[122.72,30.80858249],[122.71,2.62247429],[122.59,19.56]],[[122.79,8.80404195],[122.81,37.04476902],[122.82,10.43767296],[122.96,24.4548604],[122.97,0.11]]]
["bitfinex","SOLUSD",1766591510825,[[122.67,8.15187348],[122.66,14.88],[122.65,20.38212111],[122.63,0.81546114],[122.62,51.21218099]],[[122.7,0.67],[122.71,10.43767296],[122.72,10.96872008],[122.73,20.3699177],[122.83,55.08587595]]]
["bitfinex","SOLUSD",1766591535721,[[122.73,3.48978833],[122.72,14.88],[122.7,28.52477232],[122.69,11.25273531],[122.52,26.65452839]],[[122.77,0.68],[122.79,30.79869783],[122.8,14.88],[122.83,101.88],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766591556163,[[122.76,2.81978833],[122.75,8.14636948],[122.74,35.24760537],[122.73,0.8147967],[122.72,10.43767296]],[[122.79,0.68],[122.8,8.14336545],[122.81,2.81978833],[122.82,30.79317618],[122.83,14.88]]]
["bitfinex","SOLUSD",1766591590910,[[122.78,14.88],[122.76,8.14576324],[122.75,20.36621385],[122.74,0.81473032],[122.73,98.18978735]],[[122.81,0.71],[122.82,9.94652632],[122.83,30.79148727],[122.85,116.86],[122.86,40.79810578]]]
["bitfinex","SOLUSD",1766591613446,[[122.74,24.83181185],[122.72,20.37105965],[122.71,12.24219109],[122.7,66.24485307],[122.66,0.21031877]],[[122.77,0.71],[122.79,18.58196086],[122.8,20.35830618],[122.82,14.88],[122.9,15.0]]]
["bitfinex","SOLUSD",1766591646582,[[122.65,17.70081373],[122.64,8.35385471],[122.63,0.2],[122.62,45.41794978],[122.61,0.2]],[[122.69,0.69],[122.7,13.25848669],[122.73,28.51792962],[122.74,181.97768292],[122.76,40.73085674]]]
["bitfinex","SOLUSD",1766591677531,[[122.55,0.2],[122.54,0.89],[122.53,10.9820659],[122.52,15.1],[122.51,20.6054233]],[[122.58,3.48081373],[122.59,28.55079915],[122.6,25.33767296],[122.62,65.25736917],[122.75,0.11]]]
["bitfinex","SOLUSD",1766591745189,[[122.64,0.66],[122.63,17.72629977],[122.61,8.15561443],[122.59,30.82961039],[122.58,41.60316123]],[[122.66,8.15261699],[122.67,0.66],[122.68,23.20451952],[122.69,112.31767296],[122.7,14.9]]]
["bitfinex","SOLUSD",1766591786313,[[122.75,2.82629977],[122.74,14.9],[122.73,8.1478688],[122.71,23.19868418],[122.69,11.25273531]],[[122.77,0.72],[122.78,8.14486256],[122.79,10.63767296],[122.8,23.18529071],[122.81,0.2]]]
["bitfinex","SOLUSD",1766591816455,[[122.68,1.80700896],[122.67,8.1518623],[122.65,20.38271746],[122.64,27.12468192],[122.63,0.81546114]],[[122.7,0.66],[122.72,18.58658797],[122.73,16.68700896],[122.74,122.24940799],[122.82,205.49526102]]]
["bitfinex","SOLUSD",1766591848404,[[122.63,1.80700896],[122.62,8.15515296],[122.6,35.27091539],[122.58,0.81579376],[122.57,78.06063145]],[[122.65,0.67],[122.66,10.43767296],[122.67,23.03221665],[122.68,1.80700896],[122.69,122.25781261]]]
["bitfinex","SOLUSD",1766591878321,[[122.61,2.82452737],[122.6,23.03620039],[122.59,10.43767296],[122.58,20.39419792],[122.57,2.82452737]],[[122.64,0.7],[122.65,8.1536107],[122.66,48.5237428],[122.7,101.88],[122.71,43.57241219]]]
["bitfinex","SOLUSD",1766591911471,[[122.63,10.97891074],[122.61,20.38913476],[122.6,14.9],[122.58,0.81579376],[81.537,0.1]],[[122.66,0.67],[122.67,10.43767296],[122.68,25.87613854],[122.69,20.37710155],[122.71,149.70917337]]]
["bitfinex","SOLUSD",1766591955326,[[122.66,1.80849094],[122.63,20.38607035],[122.6,26.15333364],[122.59,128.1601222],[122.55,36.1281]],[[122.69,23.03098279],[122.7,122.25522559],[122.71,12.2461639],[122.76,53.1384145]]]
["bitfinex","SOLUSD",1766591989861,[[122.81,10.96124486],[122.79,30.79654545],[122.78,17.69858547],[122.76,103.62834909],[122.75,28.170663]],[[122.84,0.9],[122.85,11.05861424],[122.86,0.1],[122.87,20.44729851],[122.88,127.19767296]]]
["bitfinex","SOLUSD",1766592039621,[[122.8,10.96188443],[122.79,0.7],[122.78,14.88],[122.77,10.43767296],[122.76,0.81459758]],[[122.83,0.69],[122.84,8.34068535],[122.85,0.1],[122.86,45.7665331],[122.87,0.1]]]
["bitfinex","SOLUSD",1766592064349,[[122.76,1.80633793],[122.75,8.86662384],[122.74,10.43767296],[122.72,15.6948631],[122.71,12.24401089]],[[122.79,0.71],[122.81,8.14283328],[122.86,0.91459758],[122.91,143.22005684],[122.92,28.42686849]]]
["bitfinex","SOLUSD",1766592082193,[[122.8,4.60103385],[122.79,8.83369981],[122.78,35.24115357],[122.76,40.72867443],[122.75,11.25233691]],[[122.83,0.68],[122.84,12.94181931],[122.85,103.28],[122.86,30.88655135],[122.87,0.91459758]]]
["bitfinex","SOLUSD",1766592104318,[[122.89,5.30530865],[122.87,33.43610535],[122.83,0.81413335],[122.82,30.38404268],[122.8,66.69530865]],[[122.93,0.91],[122.94,4.59530865],[122.95,11.25227054],[122.96,14.86],[122.98,310.9379378]]]
["bitfinex","SOLUSD",1766592119820,[[122.77,18.38808104],[122.76,8.14577344],[122.75,20.56577527],[122.74,10.43767296],[122.73,40.7381712]],[[122.81,2.81808104],[122.83,28.49515071],[122.84,26.11227054],[122.85,2.81808104],[122.87,40.6934158]]]
["bitfinex","SOLUSD",1766592144752,[[123.01,7.4731946],[122.92,30.25742085]],[[123.08,14.86]]]
["bitfinex","SOLUSD",1766592166179,[[122.96,8.1731946],[122.95,8.13300529],[122.93,20.33585662],[122.91,25.29767296],[122.86,30.0]],[[123.0,30.46347861],[123.01,30.76181389],[123.02,1.23459758],[123.05,40.63548628],[123.06,167.1]]]
["bitfinex","SOLUSD",1766592210207,[[122.75,1e-08],[122.73,12.73745459],[122.71,20.57259315],[122.7,10.43767296],[122.64,40.76657558]],[[122.79,10.43767296],[122.8,1.23459758],[122.81,69.21325819],[122.84,24.49],[122.85,6.1281]]]
["bitfinex","SOLUSD",1766592229825,[[122.78,0.71],[122.77,4.6033193],[122.76,8.14573281],[122.74,20.36742366],[122.71,1.0149295]],[[122.81,14.88],[122.82,23.60305513],[122.83,20.35420324],[122.85,0.81459758],[122.86,40.69901882]]]
["bitfinex","SOLUSD",1766592252149,[[122.83,7.48010743],[122.79,28.50394982],[122.78,14.88],[122.77,0.81453123],[122.76,10.43767296]],[[122.87,33.45658736],[122.88,20.34555157],[122.89,1.23459758],[122.91,4.24500082],[122.94,26.25877657]]]
["bitfinex","SOLUSD",1766592269166,[[122.84,7.48010743],[122.83,8.14105562],[122.82,20.35439206],[122.8,0.81433224],[122.68,0.11]],[[122.88,33.43571713],[122.89,7.48010743],[122.9,21.15691779],[122.91,103.9],[122.93,192.17]]]
["bitfinex","SOLUSD",1766592291075,[[122.83,7.48010743],[122.82,8.85161549],[122.81,10.43767296],[122.8,20.35752338],[122.79,0.81439856]],[[122.87,0.71],[122.88,30.47814935],[122.89,30.78157108],[122.93,144.57501032],[122.94,6.2281]]]
["bitfinex","SOLUSD",1766592312484,[[122.74,0.69],[122.73,12.7465722],[122.72,14.86],[122.71,31.0101833],[122.69,1.01506235]],[[122.78,8.82480113],[122.79,19.45884656],[122.8,20.3583698],[122.81,10.43767296],[122.82,40.70998208]]]
["bitfinex","SOLUSD",1766592355322,[[122.6,0.77],[122.58,15.76058047],[122.56,20.49757106],[122.47,150.8625924]],[[122.7,13.63081833]]]
["bitfinex","SOLUSD",1766592377755,[[122.85,7.50271833],[122.84,8.14067079],[122.82,20.35365652],[122.8,18.75472353],[122.77,14.86]],[[122.88,14.86],[122.89,19.2952612],[122.9,7.50271833],[122.91,103.9],[122.92,20.53929595]]]
["bitfinex","SOLUSD",1766592396960,[[122.88,7.50271833],[122.87,8.13817281],[122.85,31.60099283],[122.84,40.70189839],[122.83,23.81340063]],[[122.92,15.58],[122.93,7.50271833],[122.94,28.46937085],[122.95,10.43767296],[122.98,65.12875885]]]
["bitfinex","SOLUSD",1766592420605,[[122.84,4.59908825],[122.83,8.14123307],[122.82,0.7],[122.81,20.35566836],[122.8,0.81433224]],[[122.88,0.68],[122.89,14.86],[122.9,43.51563276],[122.92,40.67797787],[122.94,24.47]]]
["bitfinex","SOLUSD",1766592429786,[[122.96,4.59908825],[122.94,8.13391865],[122.93,20.33591739],[122.9,15.85043086],[122.89,40.68544144]],[[122.97,14.86],[122.99,10.43767296],[123.0,8.83023393],[123.01,20.32444285],[123.04,19.64]]]
["bitfinex","SOLUSD",1766592469041,[[122.89,4.5928921],[122.88,28.48240523],[122.87,0.81386831],[122.86,14.86],[122.5,71.5659699]],[[122.92,10.43767296],[122.93,0.72],[122.94,19.4528921],[122.95,8.1335192],[122.96,20.3323515]]]
["bitfinex","SOLUSD",1766592496767,[[122.79,8.14395777],[122.78,3.02433197],[122.77,20.56274448],[122.76,14.86],[122.75,6.94276395]],[[122.82,0.67],[122.83,10.43767296],[122.84,10.95503361],[122.86,35.20967963],[139.99,0.1]]]
["bitfinex","SOLUSD",1766592533896,[[122.76,0.41],[122.75,10.96067353],[122.74,20.3682581],[122.73,14.88],[122.72,26.05234679]],[[122.78,10.43767296],[122.79,0.68],[122.8,2.81433197],[122.81,23.02300012],[122.83,20.35447246]]]
["bitfinex","SOLUSD",1766592597855,[[122.73,8.55783889],[122.72,22.37644501],[122.71,0.2],[122.65,52.19285129],[122.6,40.23675058]],[[122.77,0.66],[122.78,12.24298796],[122.79,23.00425891],[122.8,20.35875447],[122.82,103.9]]]
["bitfinex","SOLUSD",1766592630775,[[122.76,8.5556219],[122.74,53.80708481],[122.73,0.8147967],[122.72,51.37970253],[122.71,55.84979685]],[[122.8,0.68],[122.81,2.81966361],[122.82,18.57976179],[122.83,20.35380153],[122.84,14.86]]]
["bitfinex","SOLUSD",1766592648081,[[122.68,3.48966361],[122.66,60.28107939],[122.65,25.48015996],[122.64,54.02605638],[122.63,6.2281]],[[122.72,0.72],[122.73,2.81966361],[122.74,8.1475617],[122.76,25.31767296],[122.78,43.54470463]]]
["bitfinex","SOLUSD",1766592679126,[[122.68,1.80813092],[122.67,8.15144268],[122.65,0.2],[122.64,16.68813092]],[[122.73,1.80813092],[122.74,112.04761301],[122.75,20.36703982]]]
["bitfinex","SOLUSD",1766592701461,[[122.63,1.80813092],[122.62,0.69],[122.61,8.25593466],[122.6,0.1],[122.59,14.88]],[[122.66,10.98767296],[122.68,8.15165214],[122.69,20.37750389],[122.71,148.90143829],[122.78,57.53240876]]]
["bitfinex","SOLUSD",1766592720770,[[122.67,1.80813092],[122.66,8.84260108],[122.64,1.80813092],[122.63,20.38557528],[122.61,63.41559416]],[[122.7,25.86767296],[122.71,8.14955146],[122.72,20.37200039],[122.73,1.80813092],[122.74,103.9]]]
["bitfinex","SOLUSD",1766592757509,[[122.68,2.82395557],[122.67,0.68],[122.66,8.15248731],[122.64,38.08839558],[122.62,103.27470061]],[[122.7,10.98767296],[122.71,23.02963711],[122.72,20.37192092],[122.73,106.72395557],[122.77,24.47]]]
["bitfinex","SOLUSD",1766592787640,[[122.69,2.48679792],[122.68,14.88],[122.66,8.15229393],[122.65,20.38231384],[122.64,65.12219257]],[[122.72,18.58630398],[122.73,0.55],[122.74,126.07567764],[122.75,14.88],[122.76,24.47]]]
["bitfinex","SOLUSD",1766592837792,[[123.05,0.7],[123.04,16.64679792],[123.03,8.12785973],[123.02,10.43767296],[123.01,20.3228492]],[[123.09,2.46679792],[123.1,8.12351218],[123.11,30.7456489],[123.13,1.80679792],[123.14,122.98012882]]]
["bitfinex","SOLUSD",1766592843307,[[123.06,0.7],[123.05,19.42184108],[123.04,8.12696218],[123.02,30.75824909],[123.0,5.39484921]],[[123.1,23.72312583],[123.12,20.30539311],[123.13,55.44910117],[123.14,4.24012882],[123.19,45.26490149]]]
["bitfinex","SOLUSD",1766592885326,[[123.17,0.69],[123.16,3.4942226],[123.15,8.1200227],[123.13,23.10744064],[123.1,47.55643579]],[[123.2,0.66],[123.21,10.92064697],[123.22,20.28959934],[123.23,10.53767296],[123.25,44.80310159]]]
["bitfinex","SOLUSD",1766592908960,[[123.02,0.7],[123.0,24.76576393],[122.99,0.2],[122.98,30.76567216],[122.97,24.56940716]],[[123.05,0.68],[123.06,20.36010628],[123.07,20.31400037],[123.08,14.84],[123.1,40.61914567]]]
["bitfinex","SOLUSD",1766592936380,[[123.1,2.49609621],[123.08,14.84],[123.07,20.31293571],[123.06,1.79609621],[123.05,11.25035073]],[[123.14,19.23875092],[123.15,1.79609621],[123.16,35.1400149],[123.17,40.59633853],[123.18,103.9]]]
["bitfinex","SOLUSD",1766592957411,[[122.94,2.50609621],[122.93,22.97413703],[122.91,40.03899064],[122.89,68.8281],[122.88,0.81380208]],[[122.98,0.7],[122.99,10.43767296],[123.0,1.79609621],[123.02,28.45089007],[123.03,24.42]]]
["bitfinex","SOLUSD",1766592982278,[[123.02,0.67],[123.01,10.43767296],[122.99,2.80917048],[122.97,40.6587107],[122.96,6.1281]],[[123.08,3.47917048],[123.11,67.69004887],[123.12,114.33767296],[123.13,2.80917048],[123.14,4.23624135]]]
["bitfinex","SOLUSD",1766593022996,[[123.15,0.67],[123.13,8.12129506],[123.12,20.3047771],[123.1,26.07002064],[123.0,105.25806871]],[[123.19,19.2153097],[123.2,37.91416485],[123.22,103.9],[123.23,24.52],[123.29,40.94000427]]]
["bitfinex","SOLUSD",1766593072556,[[123.16,1.79357364],[123.15,8.77994001],[123.14,25.25767296],[123.12,63.31221572],[123.1,71.11587634]],[[123.19,0.66],[123.21,9.91013799],[123.23,114.43767296],[123.24,55.39221336],[123.53,72.89562296]]]
["bitfinex","SOLUSD",1766593102164,[[123.14,0.71],[123.13,2.80499594],[123.12,8.12197078],[123.1,35.14869212],[123.09,10.43767296]],[[123.17,8.1189503],[123.18,11.15767296],[123.2,75.71878086],[123.21,271.6],[123.25,8.22197078]]]
["bitfinex","SOLUSD",1766593124880,[[123.13,0.67],[123.12,8.12212602],[123.11,17.64499594],[123.1,22.40869212],[123.08,11.25015264]],[[123.16,10.43767296],[123.17,11.62418642],[123.18,35.11621375],[123.2,2.80499594],[123.22,340.84076558]]]
["bitfinex","SOLUSD",1766593158741,[[123.14,0.69],[123.12,1.7937681],[123.11,8.12248844],[123.1,35.12830953],[123.09,10.43767296]],[[123.17,10.57262821],[123.18,14.82],[123.2,10.43767296],[123.21,40.58192927],[123.29,80.53039052]]]
["bitfinex","SOLUSD",1766593188713,[[123.09,2.4637681],[123.08,8.12470756],[123.07,14.84],[123.06,32.54624328],[123.04,41.44872632]],[[123.12,0.67],[123.13,8.12172665],[123.14,45.57976813],[123.15,1.7937681],[123.16,103.9]]]
["bitfinex","SOLUSD",1766593230850,[[122.96,0.87],[122.94,10.94070678],[122.93,14.84],[122.92,30.7748831],[122.9,37.13348816]],[[122.99,0.69],[123.0,36.21543461],[123.01,20.32361015],[123.04,24.39],[123.05,103.9]]]
["bitfinex","SOLUSD",1766593272990,[[122.95,2.51869823],[122.94,22.97404315],[122.92,22.13712973],[122.91,0.81360344],[122.9,10.43767296]],[[122.99,19.25853697],[123.0,1.79869823],[123.01,20.32424197],[123.02,14.84],[123.04,24.39]]]
["bitfinex","SOLUSD",1766593295906,[[122.9,0.72],[122.89,1.99869823],[122.88,8.337516],[122.86,20.54723215],[122.85,16.65869823]],[[122.93,112.03472215],[122.94,2.48869823],[122.95,45.63160429],[122.97,40.66152198],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766593323053,[[122.83,0.71],[122.82,9.94049838],[122.81,0.2],[122.8,35.21721683],[122.79,0.2]],[[122.86,11.14767296],[122.87,24.79756552],[122.88,20.34558596],[122.9,103.9],[122.97,96.58293166]]]
["bitfinex","SOLUSD",1766593367296,[[122.81,0.2],[122.8,8.14058003],[122.78,0.1],[122.77,65.00882658],[122.76,0.1]],[[122.86,10.43767296],[122.88,17.67472213],[122.89,52.87081187],[122.9,103.9],[122.91,51.11894514]]]
["bitfinex","SOLUSD",1766593389593,[[122.75,11.16127789],[122.74,14.88],[122.73,20.46947136],[122.72,4.67434911],[122.71,13.25239509]],[[122.79,0.7],[122.8,10.95830695],[122.81,30.79432144],[122.83,24.39],[122.84,70.42335395]]]
["bitfinex","SOLUSD",1766593415428,[[122.7,14.98],[122.68,8.25095799],[122.67,32.62270345],[122.66,0.81526169],[122.65,40.76406111]],[[122.73,10.65374687],[122.75,20.36718645],[122.76,10.43767296],[122.78,130.09564215],[122.79,55.60123861]]]
["bitfinex","SOLUSD",1766593447830,[[122.71,0.1],[122.7,16.68564215],[122.68,28.62919035],[122.66,0.81526169],[122.65,57.33101948]],[[122.75,0.71],[122.76,18.58397491],[122.77,139.14370259],[122.79,40.72129417],[122.82,24.46084226]]]
["bitfinex","SOLUSD",1766593504379,[[122.7,8.24995925],[122.69,17.70347689],[122.68,30.9144287],[122.67,0.81519523],[122.66,51.20075791]],[[122.74,2.82347689],[122.75,8.14693042],[122.76,10.43767296],[122.77,124.26428811],[122.78,17.70347689]]]
["bitfinex","SOLUSD",1766593530009,[[122.6,10.06534458],[122.59,0.2],[122.58,20.49443421],[122.57,14.98],[122.56,75.81533359]],[[122.64,0.69],[122.65,20.40037907],[122.66,35.26222066],[122.68,193.62025886],[122.73,40.74191762]]]
["bitfinex","SOLUSD",1766593548149,[[122.53,0.1],[122.52,0.2],[122.51,8.86237181],[122.5,16.70879245],[122.49,8.96245517]],[[122.55,0.69],[122.56,1.80879245],[122.58,8.15811733],[122.59,25.33767296],[122.61,40.78188968]]]
["bitfinex","SOLUSD",1766593570370,[[122.45,1.80879245],[122.44,8.16723112],[122.42,14.9],[122.41,51.2829271],[122.4,92.37663365]],[[122.5,1.80879245],[122.51,103.9],[122.52,30.84331381],[122.55,24.48],[122.56,40.79851612]]]
["bitfinex","SOLUSD",1766593594810,[[122.53,2.83267033],[122.5,28.57110363],[122.49,14.9],[122.48,11.25413279],[122.47,103.32516375]],[[122.57,15.6],[122.58,8.15804163],[122.59,108.16192528],[122.6,24.64768992],[122.63,40.77492969]]]
["bitfinex","SOLUSD",1766593622947,[[122.66,8.15243283],[122.65,17.73267033],[122.64,30.82187048],[122.62,0.81552764],[122.58,30.0]],[[122.7,0.67],[122.71,2.83267033],[122.73,28.5182679],[122.74,14.9],[122.76,40.73218607]]]
["bitfinex","SOLUSD",1766593637450,[[122.64,8.15394651],[122.63,14.88],[122.62,20.38819115],[122.61,11.25326712],[122.6,20.37323771]],[[122.68,18.63819016],[122.69,8.15078406],[122.71,20.37323771],[122.72,14.88],[122.75,44.85323771]]]
["bitfinex","SOLUSD",1766593710837,[[122.55,8.15993472],[122.54,2.82958404],[122.53,35.30316657],[122.51,10.43767296],[122.5,90.66468607]],[[122.58,0.68],[122.59,2.82958404],[122.6,33.49477252],[122.61,103.9],[122.62,61.16732055]]]
["bitfinex","SOLUSD",1766593745047,[[122.52,26.57121329],[122.51,20.40617102],[122.5,10.43767296],[122.48,0.81645983],[122.47,46.95442481]],[[122.56,0.71],[122.57,10.98826901],[122.59,30.83085348],[122.6,103.9],[122.65,23.91683651]]]
["bitfinex","SOLUSD",1766593798981,[[122.56,14.9],[122.55,10.69109647],[122.54,20.40079198],[122.51,73.75393285],[122.43,90.55386767]],[[122.59,0.7],[122.6,9.96811136],[122.62,134.72715526],[122.64,57.48257202],[122.67,24.72]]]
["bitfinex","SOLUSD",1766593823689,[[122.57,10.65997496],[122.55,35.29937633],[122.54,0.81606006],[122.53,40.80465828],[79.0,11.0]],[[122.6,0.68],[122.63,30.35258858],[122.64,25.33767296],[122.65,103.9],[122.66,40.7648509]]]
["bitfinex","SOLUSD",1766593856628,[[122.71,26.55703873],[122.7,20.37421391],[122.69,8.34536694],[122.68,0.81512879],[80.427,19.60185567]],[[122.74,0.68],[122.75,2.8280484],[122.76,8.14609644],[122.77,0.2],[122.78,134.90034319]]]
["bitfinex","SOLUSD",1766593889675,[[122.73,0.71],[122.72,24.83488002],[122.71,20.37323771],[122.7,22.17948671],[122.69,0.81506235]],[[122.76,0.68],[122.77,2.006249],[122.78,8.34491976],[122.79,45.67884468],[122.82,172.15579133]]]
["bitfinex","SOLUSD",1766593916795,[[122.89,0.42],[122.88,27.91772404],[122.85,30.29627749],[122.84,16.56577296],[122.83,68.28671089]],[[122.91,0.2],[122.95,8.13353274],[122.96,12.58540317],[122.97,20.33130028],[122.99,1.806249]]]
["bitfinex","SOLUSD",1766593940904,[[122.79,0.42],[122.78,30.31217703],[122.77,25.29767296],[122.75,47.67410653],[122.74,24.44489712]],[[122.83,0.72],[122.85,43.35006944],[122.86,10.43767296],[122.87,48.83449826],[122.92,1.806249]]]
["bitfinex","SOLUSD",1766594008688,[[122.69,2.48647509],[122.68,8.15120702],[122.67,10.43767296],[122.66,35.26103906],[122.65,6.1281]],[[122.72,0.69],[122.73,8.14809541],[122.74,22.17473319],[122.75,14.88],[122.77,10.43767296]]]
["bitfinex","SOLUSD",1766594028750,[[123.28,0.69],[123.27,4.58568989],[123.26,15.6512932],[123.25,10.43767296],[123.23,6.1281]],[[123.36,0.66],[123.37,20.2651796],[123.4,19.42568989],[123.41,40.51650503],[123.44,24.88901489]]]
["bitfinex","SOLUSD",1766594044736,[[123.35,0.69],[123.34,6.376495],[123.28,28.25049662],[123.27,15.0],[123.26,14.82]],[[123.46,28.34926291],[123.5,40.48582995],[123.52,14.8]]]
["bitfinex","SOLUSD",1766594061265,[[123.25,0.68],[123.24,25.23767296],[123.22,8.11545125],[123.21,6.93972243],[123.2,20.29188236]],[[123.29,7.08740429],[123.32,0.71],[123.33,28.37948766],[123.34,14.8],[123.35,50.97281192]]]
["bitfinex","SOLUSD",1766594074579,[[123.17,14.8],[123.16,11.24962489],[123.15,8.1201753],[123.13,20.30293032],[123.12,36.2255233]],[[123.21,8.12437546],[123.24,28.39987017],[123.28,14.82],[123.29,40.55660649],[123.33,40.85176375]]]
["bitfinex","SOLUSD",1766594090099,[[123.11,0.66],[123.1,31.06757023],[123.09,56.53236152],[123.08,0.81247968],[123.06,57.39486213]],[[123.15,8.12437546],[123.17,8.11891388],[123.18,31.43379052],[123.22,40.57942683],[123.23,14.82]]]
["bitfinex","SOLUSD",1766594109114,[[123.11,14.82],[123.09,8.12410367],[123.08,18.3114546],[123.07,27.25358258],[122.93,0.11]],[[123.13,7.43378164],[123.16,0.72],[123.2,17.8714546],[123.23,83.79671021],[123.26,40.41740743]]]
["bitfinex","SOLUSD",1766594146602,[[123.05,8.79673978],[123.04,19.42214466],[123.02,36.88636017],[123.01,0.81294203],[122.93,60.39858887]],[[123.09,4.58214466],[123.1,18.56158877],[123.11,0.62],[123.12,20.30654956],[123.13,14.84]]]
["bitfinex","SOLUSD",1766594164616,[[123.0,15.51],[122.98,10.71024466],[122.96,0.8132726],[122.94,54.35],[122.93,40.67033124]],[[123.04,4.58214466],[123.05,0.62],[123.08,38.87470218],[123.1,19.42214466],[123.12,24.35]]]
["bitfinex","SOLUSD",1766594184490,[[122.96,15.52],[122.94,15.01981762],[122.91,0.81360344],[122.9,6.1281],[122.84,40.36880802]],[[123.0,4.58214466],[123.01,8.74968783],[123.02,25.27767296],[123.03,20.32024709],[123.24,24.31915584]]]
["bitfinex","SOLUSD",1766594198116,[[123.01,0.68],[123.0,22.96955113],[122.99,7.44960152],[122.98,21.14057419],[122.95,40.66474783]],[[123.04,5.99508954],[123.05,7.44960152],[123.06,0.62],[123.07,20.31364264],[123.08,25.27767296]]]
["bitfinex","SOLUSD",1766594222058,[[122.91,30.4256345],[122.89,20.66253755],[122.88,11.25147504],[122.87,46.81981519],[122.86,0.08167418]],[[122.94,0.66],[122.96,7.44960152],[122.98,38.89796073],[123.0,40.65249322],[123.01,14.84]]]
["bitfinex","SOLUSD",1766594247603,[[122.9,14.96],[122.89,15.78696013],[122.87,30.78404199],[122.86,63.39560873],[122.82,43.79589847]],[[122.94,8.13960152],[122.95,8.13344681],[122.96,35.19222398],[122.97,10.43767296],[123.0,48.10132963]]]
["bitfinex","SOLUSD",1766594269512,[[122.86,0.08167418],[122.84,8.66040355],[122.83,20.35269926],[122.82,25.47767296],[122.68,27.66561475]],[[122.88,0.71],[122.89,9.93764987],[122.91,14.86],[122.92,10.43767296],[123.0,85.33934838]]]
["bitfinex","SOLUSD",1766594319476,[[122.91,2.81102876],[122.9,8.13659794],[122.89,0.42],[122.87,26.09154127],[122.85,2.81102876]],[[122.94,0.7],[122.95,5.80648447],[122.96,2.81102876],[122.97,28.4631902],[122.98,25.29767296]]]
["bitfinex","SOLUSD",1766594344599,[[122.82,23.6218456],[122.81,24.87745296]],[[122.87,0.7],[122.9,38.91626038],[122.91,14.86],[122.92,2.81102876]]]
["bitfinex","SOLUSD",1766594363700,[[122.73,0.2],[122.72,16.52358606],[122.71,15.06],[122.69,35.06070661],[122.68,6.1281]],[[122.76,0.67],[122.77,8.14556322],[122.78,28.10870172],[122.79,20.3606955],[122.87,24.45]]]
["bitfinex","SOLUSD",1766594390078,[[122.73,10.64257117],[122.72,4.87434911],[122.71,35.45208324],[122.7,72.93767296],[122.69,6.94316235]],[[122.76,6.47843914],[122.78,9.9497429],[122.8,30.79597914],[122.85,130.15492382],[122.89,39.60306314]]]
["bitfinex","SOLUSD",1766594415789,[[122.66,0.72],[122.64,1.80492382],[122.63,33.47200456],[122.62,24.67378893],[122.61,20.38871503]],[[122.69,9.95584465],[122.7,20.37489812],[122.71,10.43767296],[122.73,14.88],[122.74,40.73791419]]]
["bitfinex","SOLUSD",1766594433678,[[122.52,0.72],[122.51,8.26222707],[122.5,14.88],[122.49,31.66300054],[122.47,6.1281]],[[122.56,0.72],[122.57,21.42644623],[122.59,20.39385063],[122.6,14.88],[122.69,15.0]]]
["bitfinex","SOLUSD",1766594451404,[[122.68,8.21320157],[122.65,43.41609849],[122.62,0.81552764],[122.61,72.34548097],[122.5,7.60320157]],[[122.72,19.27634389],[122.73,14.9],[122.74,20.3689695],[122.78,60.3043144],[122.82,40.71140503]]]
["bitfinex","SOLUSD",1766594496969,[[122.76,13.28859749],[122.74,35.24714329],[122.73,6.9428967],[122.72,51.17976244],[122.71,21.18057206]],[[122.8,5.30651381],[122.81,13.40576856],[122.82,10.43767296],[122.83,35.23497748],[122.85,103.9]]]
["bitfinex","SOLUSD",1766594519671,[[122.83,1.8024955],[122.81,28.4988268],[122.8,25.29767296],[122.79,0.81439856],[122.78,42.52403388]],[[122.86,0.71],[122.88,8.13825968],[122.89,10.63767296],[122.9,20.54257964],[122.91,118.78]]]
["bitfinex","SOLUSD",1766594545413,[[122.97,0.69],[122.96,4.59465305],[122.94,0.81340491],[122.93,53.76899149],[122.91,68.6281]],[[122.99,0.2],[123.01,13.41446962],[123.02,14.96],[123.03,20.32115362],[123.04,0.1]]]
["bitfinex","SOLUSD",1766594564553,[[123.0,0.68],[122.99,7.46252124],[122.98,22.97134492],[122.97,20.32963648],[122.96,0.8132726]],[[123.02,0.1],[123.04,26.12812765],[123.05,0.58],[123.06,179.70912819],[123.07,0.1]]]
["bitfinex","SOLUSD",1766594590270,[[122.95,0.72],[122.94,7.45728327],[122.93,14.84],[122.92,8.13514399],[122.91,30.77716389]],[[122.99,27.78413911],[123.0,8.1300813],[123.01,25.29767296],[123.02,40.7450034],[123.09,0.1]]]
["bitfinex","SOLUSD",1766594610586,[[123.03,0.72],[123.02,7.45728327],[123.0,22.96950886],[122.99,10.43767296],[122.98,20.32775395]],[[123.06,8.12611734],[123.07,43.01194691],[123.08,10.43767296],[123.09,0.1],[123.1,144.71880364]]]
["bitfinex","SOLUSD",1766594633834,[[123.06,0.67],[123.05,24.76207028],[123.04,46.63969037],[123.03,20.31967928],[123.02,24.90326775]],[[123.1,2.46572422],[123.11,8.12314],[123.12,35.14593293],[123.14,10.43767296],[123.17,0.1]]]
["bitfinex","SOLUSD",1766594659558,[[122.99,0.69],[122.98,1.79820086],[122.97,8.13169674],[122.96,25.27767296],[122.95,20.33295762]],[[123.03,9.9267156],[123.04,15.51],[123.05,30.75461729],[123.07,40.62911621],[123.13,1.79820086]]]
["bitfinex","SOLUSD",1766594707794,[[122.94,2.80961315],[122.91,8.13563688],[122.89,30.78034376],[122.88,24.80061848],[122.86,21.1681]],[[122.96,0.71],[122.97,22.97206473],[122.99,23.13740009],[123.0,51.08967133],[123.06,2.80961315]]]
["bitfinex","SOLUSD",1766594744644,[[122.86,0.2],[122.85,0.2],[122.84,20.55045433],[122.83,7.86054079],[122.82,103.30757604]],[[122.91,0.68],[122.92,9.93602919],[122.93,10.43767296],[122.95,14.86],[122.96,51.10239228]]]
["bitfinex","SOLUSD",1766594766855,[[122.79,2.40062034],[122.77,8.14485938],[122.76,20.46493971],[122.75,10.63767296],[122.74,84.30283032]],[[122.83,8.82133355],[122.84,20.35229248],[122.86,25.29767296],[122.87,40.6949826],[123.07,81.25655137]]]
["bitfinex","SOLUSD",1766594788607,[[122.85,11.03767296],[122.84,9.94105597],[122.83,83.66676463],[122.82,38.89273082],[122.79,40.71825069]],[[122.89,2.48062034],[122.9,8.1370062],[122.92,22.13991816],[122.93,14.86],[123.33,91.08206661]]]
["bitfinex","SOLUSD",1766594821453,[[122.81,0.6],[122.8,23.00301292],[122.79,23.17658699],[122.78,72.93767296],[122.74,15.0]],[[122.84,3.5074714],[122.85,8.14021541],[122.86,10.43767296],[122.87,20.34719702],[122.88,103.9]]]
["bitfinex","SOLUSD",1766594843568,[[122.86,3.4174714],[122.85,28.49002849],[122.84,15.67406707],[122.83,72.93767296],[122.82,40.70835772]],[[122.91,13.94514436],[122.92,8.13580278],[122.93,139.09789911],[122.97,40.66151269],[122.98,4.24628627]]]
["bitfinex","SOLUSD",1766594894934,[[122.88,10.5413772],[122.87,14.86],[122.86,21.16125791],[122.85,113.6356979],[122.82,26.50412556]],[[122.91,0.7],[122.93,20.37600454],[122.94,20.33564773],[122.96,103.9],[122.97,55.52186404]]]
["bitfinex","SOLUSD",1766594899638,[[122.83,14.86],[122.82,8.74168666],[122.81,32.59719151],[122.78,2.61782126],[122.76,15.1]],[[122.85,0.7],[122.86,1.80335637],[122.89,28.48108779],[122.91,10.43767296],[122.92,1.80335637]]]
["bitfinex","SOLUSD",1766594954286,[[122.91,8.73546295],[122.9,17.67365484],[122.89,21.15713239],[122.87,113.63005784],[122.86,8.13307726]],[[122.94,0.7],[122.95,2.81365484],[122.96,8.13307726],[122.97,30.76903546],[122.98,15.06]]]
["bitfinex","SOLUSD",1766594988506,[[122.87,8.13831714],[122.86,77.96],[122.85,40.72275023],[122.84,11.25174003],[122.82,48.043999]],[[122.9,0.69],[122.91,1.80073348],[122.92,18.57311671],[122.94,20.33561179],[122.98,8.33477394]]]
["bitfinex","SOLUSD",1766595010027,[[122.82,10.43767296],[122.81,35.81556561],[122.8,61.10002312],[122.79,6.1281],[122.78,65.11519837]],[[122.86,0.72],[122.87,1.80073348],[122.88,8.13805324],[122.89,20.34417662],[122.92,12.23840644]]]
["bitfinex","SOLUSD",1766595036694,[[122.78,10.65507546],[122.77,20.36219637],[122.74,48.07061668],[122.73,9.35086834],[122.72,179.30054574]],[[122.82,0.66],[122.83,1.80073348],[122.84,8.1408935],[122.87,10.43767296],[122.88,55.5516289]]]
["bitfinex","SOLUSD",1766595075418,[[122.79,8.86397877],[122.78,38.03930433],[122.76,63.41459758],[122.75,10.63767296],[122.73,6.1281]],[[122.82,0.72],[122.83,10.95961337],[122.85,20.35043733],[122.86,129.19767296],[122.89,24.43]]]
["bitfinex","SOLUSD",1766595124982,[[122.8,0.68],[122.79,8.1434464],[122.78,1.80499979],[122.77,35.24285053],[122.76,17.48037054]],[[122.83,2.48499979],[122.84,23.02071686],[122.85,20.35054809],[122.87,10.43767296],[122.89,144.58798407]]]
["bitfinex","SOLUSD",1766595183533,[[122.72,0.69],[122.71,25.848937],[122.7,67.56894683],[122.69,62.6],[122.68,6.2281]],[[122.75,3.47997998],[122.76,8.14625086],[122.77,35.2437599],[122.78,10.43767296],[122.8,144.61773575]]]
["bitfinex","SOLUSD",1766595227372,[[122.65,0.1],[122.64,0.72],[122.63,11.07431253],[122.61,35.26865911],[122.53,126.94134419]],[[122.67,0.71],[122.68,8.15164153],[122.69,48.51421174],[122.72,40.74513229],[122.74,14.88]]]
["bitfinex","SOLUSD",1766595245098,[[122.59,0.72],[122.58,1.80872762],[122.57,8.1583726],[122.56,20.39743532],[122.54,88.63373302]],[[122.62,8.86531007],[122.63,27.14640058],[122.64,20.38532641],[122.65,103.9],[122.66,40.76464214]]]
["bitfinex","SOLUSD",1766595271797,[[122.63,0.67],[122.62,9.96350784],[122.6,20.39083259],[122.58,31.64598128],[122.57,79.18872762]],[[122.66,15.6],[122.67,9.96100025],[122.69,30.81530472],[122.7,144.65209942],[122.74,20.39083259]]]
["bitfinex","SOLUSD",1766595295314,[[122.65,0.69],[122.64,2.82423923],[122.63,28.53994622],[122.62,77.38],[122.56,15.0]],[[122.68,0.67],[122.69,10.97491897],[122.7,35.25531875],[122.71,10.43767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766595338570,[[122.67,0.72],[122.66,10.97636687],[122.64,35.26380966],[122.63,15.69546114],[122.48,345.25219467]],[[122.7,0.67],[122.71,10.97396636],[122.72,35.25157757],[122.73,10.43767296],[122.75,103.9]]]
["bitfinex","SOLUSD",1766595350577,[[122.66,0.71],[122.65,9.96151597],[122.63,20.38605603],[122.61,25.31767296],[122.6,63.31566068]],[[122.69,23.7310649],[122.7,116.1459905],[122.71,20.37398729],[122.74,24.49],[122.78,1.80831754]]]
["bitfinex","SOLUSD",1766595429924,[[122.68,3.48352773],[122.67,8.15162737],[122.66,20.38112671],[122.65,62.5],[122.64,49.33772205]],[[122.71,0.7],[122.72,10.97231535],[122.73,35.25042659],[122.74,10.43767296],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766595470369,[[122.66,0.71],[122.65,9.96137088],[122.63,62.5],[122.62,35.26779536],[122.61,17.38136712]],[[122.68,0.71],[122.69,18.58851741],[122.7,1.80810927],[122.71,20.37429816],[122.72,14.88]]]
["bitfinex","SOLUSD",1766595509587,[[122.62,0.67],[122.61,1.80810927],[122.6,20.39041484],[122.59,25.31767296],[122.58,0.81579376]],[[122.65,2.51810927],[122.67,14.88],[122.68,10.43767296],[122.69,28.52733259],[122.71,1.80810927]]]
["bitfinex","SOLUSD",1766595538329,[[122.72,2.82302654],[122.69,37.490492],[122.68,14.88],[122.65,10.43767296],[122.46,44.92963228]],[[122.75,0.72],[122.76,18.78376119],[122.77,17.70302654],[122.78,20.36252863],[122.79,103.9]]]
["bitfinex","SOLUSD",1766595581253,[[122.74,0.7],[122.73,25.85062989],[122.71,94.1246227],[122.7,63.77262855],[122.32,89.45746237]],[[122.77,3.54302654],[122.78,8.14468179],[122.8,35.23867797],[122.81,10.43767296],[122.82,104.1]]]
["bitfinex","SOLUSD",1766595626813,[[122.78,10.63067399],[122.77,14.86],[122.76,30.80219868],[122.75,73.46168912],[122.74,6.1281]],[[122.81,0.69],[122.82,8.34207117],[122.83,0.2],[122.84,20.5521546],[122.85,129.39767296]]]
["bitfinex","SOLUSD",1766595642351,[[122.74,8.80724483],[122.73,16.66603847],[122.72,41.24654633],[122.71,20.37215077],[122.69,0.81506235]],[[122.77,0.72],[122.78,9.95071938],[122.8,20.35879406],[122.82,25.49767296],[122.83,65.38783579]]]
["bitfinex","SOLUSD",1766595682584,[[122.77,3.53956018],[122.76,8.14596009],[122.75,14.88],[122.74,10.43767296],[122.73,83.68404489]],[[122.8,8.83360006],[122.82,33.81330098],[122.83,15.08],[122.86,65.37865164],[122.88,175.84265939]]]
["bitfinex","SOLUSD",1766595745020,[[122.84,1.80225973],[122.83,23.70127401],[122.82,10.43767296],[122.81,20.35560512],[122.79,0.81439856]],[[122.87,0.66],[122.88,8.13805787],[122.89,22.34654111],[122.9,15.06],[122.91,10.63767296]]]
["bitfinex","SOLUSD",1766595780038,[[122.8,3.52986682],[122.79,8.14363396],[122.77,21.17690367],[122.76,38.55521274],[122.75,40.73319755]],[[122.83,0.7],[122.84,8.14067079],[122.85,13.25753978],[122.86,20.3491257],[122.88,14.86]]]
["bitfinex","SOLUSD",1766595799885,[[122.67,1e-08],[122.65,14.88],[122.64,3.46986682],[122.63,8.25407381],[122.62,30.82486547]],[[122.68,0.71],[122.69,2.81986682],[122.7,10.43767296],[122.73,43.39811397],[122.75,32.62819627]]]
["bitfinex","SOLUSD",1766595841223,[[122.6,0.67],[122.59,1.80951001],[122.58,8.15744878],[122.57,1e-08],[122.56,97.79817232]],[[122.63,11.13767296],[122.64,37.09497963],[122.66,40.76474963],[122.67,103.9],[122.72,48.90200516]]]
["bitfinex","SOLUSD",1766595863341,[[122.63,0.68],[122.62,1.80951001],[122.61,8.15588378],[122.6,10.43767296],[122.59,20.39272098]],[[122.66,23.74272618],[122.67,22.19067094],[122.68,103.9],[122.69,10.43767296],[122.78,96.58590621]]]
["bitfinex","SOLUSD",1766595883964,[[122.61,0.68],[122.6,12.24718297],[122.59,8.15723419],[122.58,84.32389376],[122.52,118.5]],[[122.64,8.83435361],[122.65,37.0931212],[122.71,26.30951001],[122.76,40.04679743],[123.2,127.51489325]]]
["bitfinex","SOLUSD",1766595921183,[[122.66,2.82668369],[122.63,14.28265382],[122.62,15.69552764],[122.61,30.82704004],[122.3,584.6659699]],[[122.68,8.15161579],[122.69,21.0365588],[122.7,10.43767296],[122.71,17.70668369],[122.8,40.71686373]]]
["bitfinex","SOLUSD",1766595948342,[[122.79,2.82668369],[122.77,23.83958489],[122.75,26.49398056],[122.74,10.43767296],[122.72,35.55808819]],[[122.82,8.83200689],[122.83,0.2],[122.84,23.17905268],[122.85,25.31767296],[122.89,0.2]]]
["bitfinex","SOLUSD",1766595993194,[[122.64,14.88],[122.63,10.61745946],[122.62,36.95352474],[122.61,10.43767296],[122.6,0.81566068]],[[122.67,0.66],[122.68,1.803258],[122.71,38.96027668],[122.73,14.88],[122.76,128.4]]]
["bitfinex","SOLUSD",1766596001395,[[122.64,14.88],[122.63,2.453258],[122.61,30.8263688],[122.6,27.31910736]],[[122.67,0.72],[122.68,9.95462868],[122.69,20.37699277],[122.71,12.24093096],[122.72,40.74447917]]]
["bitfinex","SOLUSD",1766596043252,[[122.75,8.1987179],[122.74,8.14703451],[122.72,82.87064392],[122.71,50.58347657],[122.7,13.6168179]],[[122.79,8.83411554],[122.8,32.80639086],[122.81,20.35723277],[122.82,103.9],[122.84,24.5]]]
["bitfinex","SOLUSD",1766596073367,[[122.87,3.49005729],[122.86,22.99874013],[122.85,21.16402116],[122.84,10.43767296],[122.83,3.25666598]],[[122.89,0.2],[122.9,0.91],[122.91,0.2],[122.92,8.33564268],[122.93,3.02005729]]]
["bitfinex","SOLUSD",1766596102919,[[122.84,2.48157651],[122.82,28.49690023],[122.81,0.81426593],[122.8,14.86],[122.79,81.07669825]],[[122.87,0.69],[122.88,8.13832332],[122.89,27.29924947],[122.9,0.2],[122.91,20.54123848]]]
["bitfinex","SOLUSD",1766596128324,[[122.76,0.66],[122.75,9.9479749],[122.74,20.5678128],[122.73,26.11246966],[122.71,129.54831328]],[[122.8,0.66],[122.81,9.9442359],[122.82,45.67380025],[122.85,42.50337557],[122.88,167.7]]]
["bitfinex","SOLUSD",1766596160779,[[122.64,3.49074382],[122.63,8.15460699],[122.62,62.11385039],[122.61,20.58862659],[122.6,0.81566068]],[[122.67,0.68],[122.68,8.15167363],[122.69,14.88],[122.7,30.81323489],[122.77,28.7216554]]]
["bitfinex","SOLUSD",1766596258386,[[122.69,0.54],[122.68,23.03080782],[122.67,15.50702117],[122.66,20.38036928],[122.65,0.81532816]],[[122.73,10.66606303],[122.76,25.31767296],[122.89,15.2],[122.91,0.2],[122.98,0.2]]]
["bitfinex","SOLUSD",1766596293801,[[122.68,15.42],[122.67,8.15167179],[122.66,90.64118914],[122.65,21.19728092],[122.64,40.76815271]],[[122.71,0.67],[122.72,10.97215712],[122.74,35.24864776],[122.77,128.37],[122.78,58.42905796]]]
["bitfinex","SOLUSD",1766596331061,[[122.71,0.54],[122.7,1.80793077],[122.69,15.69506235],[122.68,10.43767296],[122.66,28.53410621]],[[122.74,0.68],[122.75,1.80793077],[122.76,8.14602745],[122.77,14.88],[122.78,20.36201343]]]
["bitfinex","SOLUSD",1766596361778,[[122.76,8.68592844],[122.75,37.0539727],[122.74,11.25240328],[122.73,62.5],[122.33,89.61746237]],[[122.79,0.67],[122.8,1.80793077],[122.81,8.14298985],[122.83,25.31767296],[122.84,144.80485305]]]
["bitfinex","SOLUSD",1766596408909,[[122.77,10.96675684],[122.76,15.42],[122.75,20.3661994],[122.74,0.81473032],[122.73,72.93767296]],[[122.8,0.71],[122.82,10.96382974],[122.83,30.79160188],[122.84,0.2],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766596446567,[[122.77,26.36664796],[122.76,93.30129778],[122.74,65.17705984],[122.73,24.15057442],[122.72,15.22127255]],[[122.8,0.69],[122.82,10.96356007],[122.84,30.98984963],[122.85,2.82148886],[122.87,169.03708626]]]
["bitfinex","SOLUSD",1766596472996,[[122.75,78.08],[122.74,20.38903133],[122.73,20.36906301],[122.71,112.71589901],[122.7,39.17481778]],[[122.78,0.71],[122.79,8.14427579],[122.8,1.80445051],[122.81,20.35664848],[122.84,153.86655442]]]
["bitfinex","SOLUSD",1766596510972,[[122.69,3.5348663],[122.66,78.31461048],[122.64,3.74026095],[122.63,62.6],[122.62,0.1]],[[122.72,0.66],[122.73,10.97283338],[122.74,45.6871195],[122.76,128.36283687],[122.78,43.55005282]]]
["bitfinex","SOLUSD",1766596587853,[[122.76,15.55],[122.75,20.3882955],[122.73,83.68360742],[122.72,40.7422946],[122.71,1.80430201]],[[122.79,0.67],[122.8,8.14344486],[122.81,22.16186621],[122.83,10.43767296],[122.84,118.98]]]
["bitfinex","SOLUSD",1766596623824,[[122.79,2.51430201],[122.78,8.14444967],[122.77,10.43767296],[122.76,97.72439943],[122.74,0.81473032]],[[122.82,8.86207713],[122.84,1.80430201],[122.85,45.6489345],[122.86,40.69811101],[122.88,0.2]]]
["bitfinex","SOLUSD",1766596664592,[[122.79,11.62229031],[122.78,116.29922761],[122.76,0.81459758],[122.68,0.1],[122.67,80.84051693]],[[122.82,0.67],[122.83,8.14140111],[122.84,2.81853919],[122.85,20.35047285],[122.86,10.43767296]]]
["bitfinex","SOLUSD",1766596694303,[[122.8,0.67],[122.79,9.94740121],[122.77,115.45613634],[122.76,15.67459758],[122.66,0.2]],[[122.83,8.86168734],[122.84,22.15555818],[122.85,14.86],[122.87,175.38323104],[122.9,65.35455777]]]
["bitfinex","SOLUSD",1766596728013,[[122.75,0.71],[122.74,37.84117161],[122.73,95.96523267],[122.72,22.16244896],[122.71,20.3721852]],[[122.78,8.8647861],[122.8,22.16244896],[122.81,10.43767296],[122.82,139.13903306],[122.85,26.2734159]]]
["bitfinex","SOLUSD",1766596765559,[[122.76,3.5314538],[122.75,14.88],[122.74,8.14701806],[122.73,91.01232749],[122.72,11.25253606]],[[122.79,0.68],[122.8,28.50201688],[122.82,18.58138366],[122.83,59.83269072],[124.59,117.34658878]]]
["bitfinex","SOLUSD",1766596844021,[[122.83,0.66],[122.82,9.94476636],[122.81,108.15386473],[122.78,2.61752443],[122.77,40.72548778]],[[122.86,0.66],[122.87,9.94194987],[122.88,20.54505208],[122.89,25.49767296],[122.91,104.1]]]
["bitfinex","SOLUSD",1766596880343,[[122.88,2.81728642],[122.87,10.43767296],[122.86,8.13897705],[122.85,36.02350205],[122.84,62.5]],[[122.89,0.2],[122.9,0.9],[122.91,8.33637038],[122.92,20.53890822],[122.93,3.01728642]]]
["bitfinex","SOLUSD",1766596907977,[[122.77,25.82244267],[122.76,72.93767296],[122.75,20.36593854],[122.74,8.14265983],[122.73,0.8147967]],[[122.81,8.14265983],[122.82,2.81728642],[122.83,20.35383857],[122.85,40.70093852],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766596950490,[[122.79,12.23959704],[122.78,23.00440662],[122.76,82.86444349],[122.75,8.95544996],[122.74,40.73575826]],[[122.82,0.67],[122.83,8.14156068],[122.84,22.15414937],[122.87,126.90078601],[122.88,51.12935982]]]
["bitfinex","SOLUSD",1766596987038,[[122.86,0.66],[122.85,9.94180077],[122.83,108.15030473],[122.81,23.15793126],[122.8,24.79641693]],[[122.89,8.8276778],[122.9,20.54174125],[122.91,16.86192408],[122.92,0.2],[122.98,40.86015722]]]
["bitfinex","SOLUSD",1766597016003,[[122.76,0.71],[122.75,25.8219826],[122.74,72.93767296],[122.73,24.62073566],[122.72,0.8148631]],[[122.79,0.66],[122.8,8.14360519],[122.81,23.17212477],[122.82,14.86],[122.83,8.1440761]]]
["bitfinex","SOLUSD",1766597047098,[[122.7,3.52547629],[122.68,25.31767296],[122.67,28.73168728],[122.66,0.2],[122.65,0.91532816]],[[122.74,0.65],[122.75,23.18313445],[122.76,23.02597588],[122.77,75.63613613],[122.78,128.36084226]]]
["bitfinex","SOLUSD",1766597127147,[[122.73,3.49990692],[122.72,8.14831025],[122.71,14.88],[122.7,93.31210986],[122.69,0.81506235]],[[122.76,8.82597811],[122.78,2.81990692],[122.79,20.36124157],[122.8,25.31767296],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766597169595,[[122.65,0.1],[122.64,8.96393247],[122.63,62.6],[122.62,45.80509587],[122.61,1.01559416]],[[122.67,0.69],[122.69,8.15095496],[122.7,23.19480504],[122.71,25.31767296],[122.74,24.48]]]
["bitfinex","SOLUSD",1766597212536,[[122.67,1.80751167],[122.65,28.53648592],[122.64,80.00290632],[122.63,20.38320423],[122.57,6.12810001]],[[122.7,0.72],[122.71,8.14929508],[122.72,22.18039527],[122.73,49.78250476],[122.76,103.9]]]
["bitfinex","SOLUSD",1766597242796,[[122.69,2.82240221],[122.67,28.53183337],[122.66,78.19526169],[122.65,10.43767296],[122.64,43.59106881]],[[122.72,0.69],[122.74,23.02757392],[122.75,23.18998514],[122.76,34.89851522],[122.78,43.54736858]]]
["bitfinex","SOLUSD",1766597278838,[[122.8,13.95007517],[122.79,8.14371733],[122.78,35.22036944],[122.77,62.5],[122.75,25.253587]],[[122.84,0.3],[122.85,2.82240221],[122.86,28.48773888],[122.87,0.1],[122.88,25.29767296]]]
["bitfinex","SOLUSD",1766597310223,[[122.81,0.71],[122.8,1.80231386],[122.79,8.14393829],[122.78,10.43767296],[122.77,97.72256931]],[[122.84,8.14067079],[122.85,22.15311634],[122.86,14.86],[122.87,144.6934158],[122.89,22.67765978]]]
["bitfinex","SOLUSD",1766597397806,[[122.79,0.66],[122.78,10.96238541],[122.77,14.86],[122.76,93.30212775],[122.75,23.00508872]],[[122.82,8.82217164],[122.83,20.35333387],[122.84,17.67783236],[122.86,122.48228154],[122.87,40.79591058]]]
["bitfinex","SOLUSD",1766597401904,[[122.79,0.66],[122.78,2.81783236],[122.77,23.00508075],[122.76,93.30212775],[122.74,99.93408701]],[[122.81,0.68],[122.82,8.14221189],[122.83,38.03116623],[122.86,122.48222601],[122.87,40.79591058]]]
["bitfinex","SOLUSD",1766597442048,[[122.86,24.99836585],[122.85,30.78707281],[122.84,62.5],[122.8,6.1281],[81.06,3.82433]],[[122.9,0.7],[122.91,8.13641283],[122.92,22.13774426],[122.95,118.76],[122.96,10.43767296]]]
["bitfinex","SOLUSD",1766597467560,[[122.85,4.79750076],[122.83,43.35457758],[122.81,63.31426593],[122.8,55.75040988],[122.78,15.0]],[[122.88,0.68],[122.89,8.13735861],[122.9,14.86],[122.91,35.37643457],[122.94,144.57264259]]]
["bitfinex","SOLUSD",1766597494510,[[122.88,2.81355103],[122.87,8.33834498],[122.86,108.14565232],[122.83,40.7057202],[122.81,21.1281]],[[122.9,0.68],[122.91,8.13608019],[122.93,23.15086755],[122.94,14.86],[122.96,10.43767296]]]
["bitfinex","SOLUSD",1766597515343,[[122.87,7.4619379],[122.86,8.33904365],[122.85,97.70899363],[122.84,10.43767296],[122.82,40.70861611]],[[122.9,0.69],[122.91,8.136392],[122.92,27.80082613],[122.93,25.29767296],[122.95,103.9]]]
["bitfinex","SOLUSD",1766597535043,[[122.8,2.81621604],[122.79,0.2],[122.78,8.14464545],[122.77,45.66048681],[122.76,0.2]],[[122.83,8.14154756],[122.85,20.35064698],[122.87,65.99254354],[122.88,103.9],[122.89,24.46]]]
["bitfinex","SOLUSD",1766597582400,[[122.77,0.68],[122.76,1.80367412],[122.74,1e-08],[122.73,38.95533454],[122.72,15.8948631]],[[122.8,0.7],[122.81,23.02265939],[122.82,22.15943291],[122.83,51.14648189],[122.85,6.05281589]]]
["bitfinex","SOLUSD",1766597610009,[[122.78,3.51853905],[122.76,8.14590253],[122.75,14.88],[122.74,20.3682581],[122.72,11.25253606]],[[122.81,8.83265939],[122.82,30.79321186],[122.83,17.69853905],[122.84,44.9542493],[122.89,24.46]]]
["bitfinex","SOLUSD",1766597695493,[[122.82,0.67],[122.81,1.80241174],[122.8,8.14313485],[122.78,99.54329854],[122.77,11.25220419]],[[122.84,8.80067079],[122.85,35.21043995],[122.86,1.80241174],[122.88,155.02956751],[122.9,0.1]]]
["bitfinex","SOLUSD",1766597723103,[[122.83,2.51241174],[122.81,23.00242336],[122.8,93.29504563],[122.78,42.52406213],[81.0,64.724]],[[122.86,8.81957267],[122.87,20.3467079],[122.88,1.80241174],[122.9,159.54444045],[122.92,41.12241174]]]
["bitfinex","SOLUSD",1766597751430,[[122.69,14.10437026],[122.68,0.2],[122.67,97.95903321],[122.66,0.2],[122.65,0.2]],[[122.73,0.72],[122.74,2.8166973],[122.75,8.14669974],[122.76,14.88],[122.78,2.8166973]]]
["bitfinex","SOLUSD",1766597773061,[[122.69,0.2],[122.68,0.2],[122.67,11.82853854],[122.66,10.63767296],[122.65,35.46223293]],[[122.71,8.85933674],[122.72,2.8166973],[122.73,20.3699177],[122.74,14.88],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766597814245,[[122.73,2.52742573],[122.71,8.14924842],[122.69,20.37612842],[122.68,0.81512879],[122.67,77.38000001]],[[122.76,23.69620686],[122.77,30.80202318],[122.78,1.80742573],[122.79,148.87302947],[122.81,44.82435022]]]
["bitfinex","SOLUSD",1766597845578,[[122.75,2.50742573],[122.74,8.1469693],[122.73,25.31767296],[122.72,20.37108832],[122.71,65.12235523]],[[122.78,8.82468148],[122.8,22.16633568],[122.82,25.31767296],[122.84,152.81087411],[122.92,0.36551291]]]
["bitfinex","SOLUSD",1766597867897,[[122.81,0.7],[122.8,2.81779251],[122.79,33.46142373],[122.77,20.36196854],[122.75,127.98109983]],[[122.84,8.85114708],[122.85,23.16781286],[122.87,25.31767296],[122.88,103.9],[122.89,69.49642354]]]
["bitfinex","SOLUSD",1766597950087,[[122.67,2.42565188],[122.66,8.35258652],[122.65,10.63767296],[122.64,22.3900641],[122.59,8.45258652]],[[122.7,0.71],[122.71,8.14949773],[122.72,22.17814813],[122.73,14.88],[122.74,18.79041135]]]
["bitfinex","SOLUSD",1766597980232,[[122.6,1e-08],[122.59,0.1],[122.58,0.78],[122.57,2.82725596],[122.56,8.15889849]],[[122.61,15.54],[122.62,2.82725595],[122.63,28.54114001],[122.64,3.26463986],[122.66,75.6916392]]]
["bitfinex","SOLUSD",1766598003350,[[122.58,1e-08],[122.57,1e-08],[122.56,0.68],[122.55,3.02725595],[122.54,8.26033803]],[[122.59,23.7172722],[122.61,23.21710995],[122.62,10.43767296],[122.63,40.77383055],[122.71,105.57262846]]]
["bitfinex","SOLUSD",1766598022040,[[122.61,2.82725595],[122.6,0.67],[122.59,8.15723828],[122.58,10.43767297],[122.57,23.22326678]],[[122.63,0.67],[122.64,23.05429158],[122.65,23.21082661],[122.67,114.33767296],[122.68,39.1800181]]]
["bitfinex","SOLUSD",1766598067371,[[122.46,10.6874092],[122.45,0.1],[122.44,30.85540695],[122.43,1.81151167],[122.41,55.7452636]],[[122.49,0.68],[122.5,23.06359642],[122.51,22.21864493],[122.52,29.0408672],[122.54,169.19481634]]]
["bitfinex","SOLUSD",1766598085515,[[122.32,1.81151167],[122.31,8.83564211],[122.3,30.87822992],[122.29,14.92],[122.26,0.817929]],[[122.35,0.71],[122.36,14.92],[122.37,1.81151167],[122.38,8.17126981],[122.39,10.43767296]]]
["bitfinex","SOLUSD",1766598105320,[[122.33,0.69],[122.32,8.17486746],[122.3,30.87869793],[122.29,17.75852053],[122.27,0.8178621]],[[122.36,0.71],[122.37,8.17248781],[122.38,38.18669506],[122.39,10.43767296],[122.45,10.43767296]]]
["bitfinex","SOLUSD",1766598155786,[[122.4,8.85981181],[122.38,20.4275925],[122.36,28.19619349],[122.35,103.36636697],[122.33,30.0]],[[122.44,0.71],[122.45,25.92532884],[122.46,10.43767296],[122.47,20.4139594],[122.48,45.08484224]]]
["bitfinex","SOLUSD",1766598184676,[[122.35,0.68],[122.34,9.99180683],[122.32,20.43755201],[122.31,26.17526759],[122.23,40.68919478]],[[122.38,8.86138735],[122.4,30.86356925],[122.41,14.92],[122.42,149.00291304],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766598204111,[[122.34,10.67170417],[122.32,20.43739539],[122.31,25.35767296],[122.3,0.81766148],[79.369,19.78331029]],[[122.38,0.71],[122.39,8.1709184],[122.4,32.68139815],[122.41,14.92],[122.43,63.08741157]]]
["bitfinex","SOLUSD",1766598258275,[[122.42,8.86825284],[122.41,17.75643952],[122.4,20.4248366],[122.38,0.81712698],[122.13,59.38865494]],[[122.45,0.71],[122.46,112.06607925],[122.47,13.27411248],[122.48,20.41275812],[122.49,15.12]]]
["bitfinex","SOLUSD",1766598302084,[[122.39,10.64533962],[122.37,35.34946231],[122.36,10.43767296],[122.35,77.52373353],[122.33,117.02082226]],[[122.42,0.7],[122.44,1.81483085],[122.45,10.43767296],[122.46,14.92],[122.47,69.40479921]]]
["bitfinex","SOLUSD",1766598331139,[[122.35,37.32889454],[122.34,18.61120345],[122.33,82.93532073],[122.3,6.1281],[122.28,30.32913973]],[[122.4,1.81483085],[122.42,53.94828149],[122.45,34.97767296],[122.46,103.9],[122.47,40.82820179]]]
["bitfinex","SOLUSD",1766598361461,[[122.38,0.69],[122.37,2.83871164],[122.36,8.17253235],[122.35,14.92],[122.34,21.25224782]],[[122.41,0.72],[122.42,2.83871164],[122.43,30.85878395],[122.44,14.92],[122.45,69.63264985]]]
["bitfinex","SOLUSD",1766598394390,[[122.44,0.68],[122.43,11.00650261],[122.41,20.42254263],[122.4,0.81699346],[122.39,77.42]],[[122.47,8.71559808],[122.48,28.1963846],[122.49,124.51108049],[122.5,0.2],[122.51,20.6131624]]]
["bitfinex","SOLUSD",1766598457772,[[122.54,2.51306298],[122.53,8.16126329],[122.5,62.16285888],[122.49,9.06892475],[122.47,60.35580757]],[[122.56,0.2],[122.57,9.06892475],[122.58,0.2],[122.59,32.84433005],[122.6,31.81306298]]]
["bitfinex","SOLUSD",1766598465093,[[122.54,2.48306298],[122.53,8.16123353],[122.52,20.40435333],[122.51,25.33767296],[122.5,89.35469562]],[[122.57,0.92],[122.58,8.35820097],[122.59,2.01306298],[122.6,35.29245969],[122.61,118.5956148]]]
["bitfinex","SOLUSD",1766598515836,[[122.56,3.53970255],[122.55,8.15985678],[122.52,36.12032296],[122.51,10.43767296],[122.29,45.68358072]],[[122.59,8.78738937],[122.6,20.39268974],[122.61,13.26737551],[122.62,70.57790209],[122.64,27.36970255]]]
["bitfinex","SOLUSD",1766598547680,[[122.65,0.67],[122.64,9.96419117],[122.62,31.64069868],[122.61,14.9],[122.58,124.41648823]],[[122.68,8.98137752],[122.7,16.91046781],[122.71,20.37383939],[122.72,159.43331837],[139.99,0.1]]]
["bitfinex","SOLUSD",1766598592064,[[122.68,0.69],[122.67,2.82349943],[122.66,8.15255505],[122.65,20.38251374],[122.64,77.38]],[[122.7,8.34996952],[122.71,0.67],[122.72,2.92349943],[122.73,45.78808054],[122.74,0.1]]]
["bitfinex","SOLUSD",1766598622217,[[122.62,3.54349943],[122.61,8.15577497],[122.59,35.27255474],[122.58,0.81579376],[122.57,2.82349943]],[[122.65,8.87361464],[122.66,30.81921543],[122.67,17.70349943],[122.69,24.49],[122.7,149.10069598]]]
["bitfinex","SOLUSD",1766598657732,[[122.53,0.91],[122.52,2.00950623],[122.51,23.2622686],[122.49,31.04691702],[122.48,40.82137325]],[[122.57,4.97016039],[122.58,12.24717919],[122.61,14.9],[122.62,28.54346761],[122.63,134.524895]]]
["bitfinex","SOLUSD",1766598692351,[[122.36,10.67207883],[122.34,20.43485368],[122.33,14.9],[122.32,47.22642895],[121.34,125.24044732]],[[122.4,8.88996207],[122.41,12.24717919],[122.42,35.34261181],[122.43,4.25405436],[122.46,103.9]]]
["bitfinex","SOLUSD",1766598730877,[[122.39,0.67],[122.38,25.90291265],[122.37,30.86659458],[122.35,40.86466017],[122.34,1.03682395]],[[122.43,8.85801869],[122.44,2.8318822],[122.45,20.41705654],[122.46,25.33767296],[122.48,40.8245379]]]
["bitfinex","SOLUSD",1766598770437,[[122.4,0.7],[122.39,11.00242947],[122.38,35.34764543],[122.36,73.7549335],[122.35,55.86513131]],[[122.43,0.7],[122.44,10.99944429],[122.45,20.41649652],[122.46,10.43767296],[122.47,55.74775501]]]
["bitfinex","SOLUSD",1766598807249,[[122.45,0.72],[122.44,9.98240063],[122.42,21.23755534],[122.41,25.35767296],[122.33,40.39157999]],[[122.48,8.87467553],[122.49,1.81527301],[122.5,45.76634648],[122.53,45.06081918],[122.54,128.39]]]
["bitfinex","SOLUSD",1766598838002,[[122.49,3.4903207],[122.48,8.16427827],[122.47,45.75028655],[122.44,104.150879],[122.43,25.21246569]],[[122.53,0.71],[122.54,10.99092132],[122.55,20.40041091],[122.57,25.33767296],[122.58,40.79191062]]]
["bitfinex","SOLUSD",1766598875620,[[122.42,11.66889986],[122.4,35.3248366],[122.38,63.31712698],[122.1,59.38865494],[121.57,134.18619356]],[[122.45,0.67],[122.46,8.16605893],[122.47,2.8303207],[122.48,30.84948406],[122.49,14.92]]]
["bitfinex","SOLUSD",1766598903362,[[122.39,0.65],[122.38,8.17124118],[122.36,45.78862634],[122.35,0.91732733],[122.26,40.32165058]],[[122.42,0.68],[122.43,1.81524218],[122.44,20.41816399],[122.45,25.35767296],[122.46,40.83177411]]]
["bitfinex","SOLUSD",1766598944805,[[122.35,1e-08],[122.33,2.50524218],[122.32,23.09527609],[122.31,0.1],[122.3,30.87859012]],[[122.37,0.72],[122.38,45.33505881],[122.39,10.43767296],[122.41,4.25428563],[123.0,145.73130657]]]
["bitfinex","SOLUSD",1766599023397,[[122.28,0.1],[122.27,2.61847883],[122.26,0.1],[122.25,8.17956251],[122.24,45.9279858]],[[122.32,30.43195167],[122.33,14.94],[122.35,142.51693256],[122.36,42.68245608],[122.38,46.98698139]]]
["bitfinex","SOLUSD",1766599043615,[[122.2,2.47847883],[122.18,8.18455871],[122.16,20.46438919],[122.15,1.81847883],[122.12,8.18455871]],[[122.23,23.81161427],[122.24,10.43767296],[122.25,69.53523443],[122.26,103.9],[122.34,81.09505491]]]
["bitfinex","SOLUSD",1766599076522,[[122.23,1.81847883],[122.22,0.66],[122.21,18.61993668],[122.2,35.39768004],[122.19,62.5]],[[122.27,0.68],[122.28,69.93639972],[122.3,51.32167875],[122.31,128.44],[122.32,45.12355872]]]
["bitfinex","SOLUSD",1766599105377,[[122.25,3.51402653],[122.22,2.84402653],[122.21,8.18254994],[122.2,25.37767296],[122.08,4.89316658]],[[122.28,8.82795224],[122.29,23.12254994],[122.3,13.28169949],[122.31,45.12752351],[122.36,43.70915832]]]
["bitfinex","SOLUSD",1766599144118,[[122.29,1.81845553],[122.28,8.1778834],[122.27,14.94],[122.26,20.44786541],[122.24,73.75573578]],[[122.32,8.83528095],[122.33,10.43767296],[122.34,37.19364105],[122.35,4.2514267],[122.36,118.84]]]
["bitfinex","SOLUSD",1766599170022,[[122.08,5.59316658],[122.06,8.19220593],[122.05,20.48243369],[122.04,15.75940347],[122.0,40.98285813]],[[122.12,0.66],[122.13,16.75845553],[122.15,29.47215624],[122.16,32.78705232],[122.17,51.36437497]]]
["bitfinex","SOLUSD",1766599206169,[[122.0,0.67],[121.99,26.30193942],[121.98,14.96],[121.96,35.49762349],[121.95,6.9481082]],[[122.04,8.90403474],[122.05,7.5668886],[122.06,20.48299123],[122.09,40.95616269],[122.1,18.00456156]]]
["bitfinex","SOLUSD",1766599233404,[[122.04,0.7],[122.03,26.19926334],[122.02,77.46],[122.01,20.48965555],[122.0,260.83007257]],[[122.08,8.88134993],[122.09,7.5668886],[122.1,20.47611746],[122.11,14.96],[122.13,51.37765494]]]
["bitfinex","SOLUSD",1766599262842,[[122.0,8.2668886],[121.99,8.2968544],[121.98,25.39767296],[121.97,21.3159409],[121.9,135.05967137]],[[122.04,8.87429013],[122.05,7.5668886],[122.06,20.4826454],[122.07,14.96],[122.08,40.9581939]]]
["bitfinex","SOLUSD",1766599290352,[[122.09,1.82694687],[122.08,8.85122527],[122.05,15.77933633],[122.04,87.93767296],[122.03,40.97259662]],[[122.12,0.72],[122.13,8.18854338],[122.14,22.29545102],[122.16,14.96],[122.17,65.5277019]]]
["bitfinex","SOLUSD",1766599323181,[[122.17,1.82694687],[122.16,8.85596576],[122.15,14.94],[122.14,10.43767296],[122.13,21.28879062]],[[122.2,0.88],[122.21,8.38264136],[122.22,22.28239937],[122.23,129.27767296],[122.25,40.90110012]]]
["bitfinex","SOLUSD",1766599359625,[[122.22,2.84737583],[122.21,0.52],[122.2,8.18297271],[122.19,35.39941368],[122.18,0.81846456]],[[122.24,0.7],[122.25,8.17998908],[122.27,33.7319849],[122.28,104.1],[122.37,41.17433945]]]
["bitfinex","SOLUSD",1766599404854,[[122.13,1.82221926],[122.12,0.66],[122.09,35.41619123],[122.08,12.25989222],[122.07,15.81920209]],[[122.15,8.85693545],[122.16,20.46604542],[122.18,68.12312024],[122.22,134.59033551],[122.27,40.6506463]]]
["bitfinex","SOLUSD",1766599437298,[[122.01,1.82221926],[122.0,0.67],[121.99,0.1],[121.98,8.19765992],[121.97,20.49615297]],[[122.03,0.68],[122.04,23.15429],[122.05,30.92185525],[122.06,1.82221926],[122.08,40.95792042]]]
["bitfinex","SOLUSD",1766599501486,[[122.11,0.68],[122.09,2.85180766],[122.08,33.58868479],[122.07,20.47973003],[122.06,63.31926921]],[[122.14,8.18732601],[122.15,33.75611999],[122.16,14.96],[122.17,40.9273718],[122.31,32.41]]]
["bitfinex","SOLUSD",1766599539006,[[122.18,0.69],[122.16,8.18568178],[122.15,22.28919166],[122.14,87.87767296],[121.87,59.38865494]],[[122.21,10.68567135],[122.22,0.2],[122.23,35.39364966],[122.24,10.43767296],[122.25,40.90078154]]]
["bitfinex","SOLUSD",1766599572935,[[122.2,10.43767296],[122.19,2.84447863],[122.18,83.77915364],[122.16,15.0],[122.15,43.77620754]],[[122.25,2.84447863],[122.26,11.02383303],[122.28,20.6448806],[122.29,13.48215159],[122.3,55.82449261]]]
["bitfinex","SOLUSD",1766599602283,[[122.3,11.12767296],[122.29,14.94],[122.26,22.6913576],[122.24,15.0],[122.21,101.57558514]],[[122.33,0.89],[122.34,8.17400388],[122.36,23.47667532],[122.37,0.2],[122.38,51.49574017]]]
["bitfinex","SOLUSD",1766599623770,[[122.27,3.53447863],[122.25,8.17970437],[122.24,45.82856474],[122.22,2.84447863],[122.21,0.81826364]],[[122.3,0.69],[122.31,28.6160716],[122.32,2.84447863],[122.33,14.94],[122.35,144.76830559]]]
["bitfinex","SOLUSD",1766599655600,[[122.26,2.49995219],[122.24,8.18051261],[122.23,11.25580271],[122.22,37.21418739],[122.21,62.5]],[[122.29,8.8772835],[122.3,35.38231518],[122.31,1.81995219],[122.32,51.31555393],[122.33,103.9]]]
["bitfinex","SOLUSD",1766599694216,[[122.16,8.88591928],[122.15,14.94],[122.14,20.46727439],[122.12,24.51668302],[122.11,6.2281]],[[122.2,0.68],[122.21,2.84547265],[122.24,28.63223328],[122.25,25.37767296],[122.28,132.77052825]]]
["bitfinex","SOLUSD",1766599727851,[[122.2,0.72],[122.19,2.84547265],[122.18,8.18440642],[122.17,35.40328885],[122.15,76.60181118]],[[122.23,8.86129755],[122.24,38.23781227],[122.25,4.26946302],[122.26,114.33767296],[122.31,65.29218698]]]
["bitfinex","SOLUSD",1766599802356,[[122.03,0.1],[122.02,0.38],[122.01,10.12083695],[122.0,10.43767296],[121.99,36.37253031]],[[122.06,25.68788446],[122.07,20.48047849],[122.09,40.95339503],[122.11,10.43767296],[122.13,65.06548731]]]
["bitfinex","SOLUSD",1766599830374,[[121.85,8.20635833],[121.84,31.05587555],[121.83,51.79642459],[121.82,6.94898327],[78.0,2.5]],[[121.89,0.68],[121.9,8.20362409],[121.91,17.83947026],[121.92,20.50524934],[122.01,2.85947026]]]
["bitfinex","SOLUSD",1766599862786,[[121.84,10.53767296],[121.83,0.68],[121.82,14.98],[121.81,20.52262374],[121.8,112.53737084]],[[121.89,0.71],[121.91,38.34742002],[121.93,41.00869179],[121.94,117.19714322]]]
["bitfinex","SOLUSD",1766599884612,[[121.8,10.70105322],[121.78,20.52789454],[121.77,10.43767296],[121.76,26.76696308],[121.75,56.06596886]],[[121.83,0.71],[121.85,25.01807014],[121.86,20.5160811],[121.87,10.43767296],[121.96,41.08328474]]]
["bitfinex","SOLUSD",1766599919989,[[121.84,12.94866136],[121.83,9.02881695],[121.82,14.98],[121.81,20.52301808],[121.8,70.4590884]],[[121.88,8.91480083],[121.9,37.32085092],[121.92,51.44950299],[121.94,1.8309884],[122.01,25.0724678]]]
["bitfinex","SOLUSD",1766599941098,[[121.9,2.86128295],[121.89,8.87395598],[121.87,20.51304796],[121.86,26.23828677],[121.84,83.6281]],[[121.93,0.66],[121.94,8.20097143],[121.95,23.362716],[122.01,3.06128295],[122.05,19.9]]]
["bitfinex","SOLUSD",1766599974009,[[121.86,3.57128295],[121.85,8.2065089],[121.84,20.51760397],[121.83,0.82081589],[121.8,200.76128295]],[[121.9,0.66],[121.91,11.06464985],[121.94,14.98],[121.95,10.43767296],[121.98,24.6]]]
["bitfinex","SOLUSD",1766600032758,[[122.03,8.19452921],[122.02,1.82650144],[122.01,21.30912336],[122.0,87.89767296],[121.88,47.51038125]],[[122.06,0.68],[122.07,8.19255828],[122.08,1.82650144],[122.09,35.43784719],[122.1,51.38929791]]]
["bitfinex","SOLUSD",1766600059611,[[121.99,10.33383797],[121.98,30.93221508],[121.97,113.5791643],[121.96,0.81994096],[121.95,47.12755357]],[[122.03,0.67],[122.05,16.78650144],[122.07,20.48131548],[122.08,116.1641744]]]
["bitfinex","SOLUSD",1766600083634,[[121.99,8.19706091],[121.98,3.16423557],[121.97,36.1191643],[121.96,6.1281],[121.95,62.5]],[[122.03,0.71],[122.04,2.85423557],[122.07,8.19225025],[122.08,13.29190853],[122.09,14.96]]]
["bitfinex","SOLUSD",1766600129194,[[122.02,8.19527218],[122.01,0.31],[122.0,30.92888459],[121.99,83.5881],[121.98,0.81980652]],[[122.05,0.69],[122.06,8.19269734],[122.07,1.82606123],[122.08,20.47953848],[122.11,10.63767296]]]
["bitfinex","SOLUSD",1766600165400,[[122.2,10.00921665],[122.19,26.05767296],[122.18,20.46036319],[122.17,0.81853155],[122.16,6.1281]],[[122.23,0.71],[122.25,8.18020462],[122.26,22.47428632],[122.29,16.78606123]]]
["bitfinex","SOLUSD",1766600192668,[[122.07,8.19202097],[122.06,0.7],[122.05,30.92108139],[122.04,14.94],[122.02,104.29464788]],[[122.11,0.66],[122.12,8.18877904],[122.13,20.47106087],[122.14,14.94],[122.15,10.43767296]]]
["bitfinex","SOLUSD",1766600263776,[[122.07,0.69],[122.06,23.15218017],[122.05,95.24505917],[122.04,6.1281],[122.03,40.97192491]],[[122.1,0.7],[122.11,10.01469591],[122.12,20.47166721],[122.15,57.71957855],[122.16,282.03767296]]]
["bitfinex","SOLUSD",1766600306727,[[122.09,0.65],[122.08,2.85175099],[122.06,23.15259446],[122.05,0.81933633],[122.04,47.09728762]],[[122.12,0.68],[122.14,18.62549765],[122.15,2.85175099],[122.17,40.92784842],[122.18,167.7]]]
["bitfinex","SOLUSD",1766600338553,[[122.09,0.67],[122.08,23.15103272],[122.07,23.33092175],[122.05,79.88510929],[122.04,51.46065339]],[[122.13,11.75993496],[122.15,30.90431233],[122.16,103.9],[122.17,14.96],[122.23,23.43092175]]]
["bitfinex","SOLUSD",1766600379397,[[122.09,0.46],[122.08,60.38166922],[122.06,30.91900354],[122.04,58.40694864],[122.03,15.0]],[[122.12,0.71],[122.13,10.01122893],[122.15,45.84431233],[122.17,103.9],[122.22,235.01524568]]]
["bitfinex","SOLUSD",1766600416933,[[122.16,0.46],[122.15,24.94940212],[122.14,20.46831504],[122.12,63.31886668],[122.11,51.38306722]],[[122.19,0.68],[122.21,10.00603761],[122.22,10.43767296],[122.23,35.49447827],[122.24,300.55334624]]]
["bitfinex","SOLUSD",1766600468936,[[122.17,8.64525203],[122.16,2.84645635],[122.15,35.40636662],[122.14,72.93767296],[122.13,25.62034694]],[[122.21,0.71],[122.22,2.84645635],[122.23,31.40396216],[122.24,20.55198423],[122.26,192.49]]]
["bitfinex","SOLUSD",1766600505567,[[122.16,10.67723838],[122.15,35.40634324],[122.14,72.93767296],[122.13,27.44199495],[122.11,15.0]],[[122.2,0.68],[122.23,16.56327775],[122.24,35.49213794],[123.28,118.40668659],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766600552316,[[122.24,3.52331304],[122.23,8.18097571],[122.22,36.21276506],[122.21,72.93767296],[122.19,24.40155636]],[[122.26,0.2],[122.27,0.77],[122.28,0.1],[122.29,11.02071999],[122.3,15.04]]]
["bitfinex","SOLUSD",1766600632711,[[122.37,2.53791925],[122.36,8.17250566],[122.35,10.43767296],[122.34,36.17100953],[122.31,79.11956577]],[[122.39,0.78],[122.4,0.2],[122.41,0.2],[122.42,9.9868625],[122.43,124.32052927]]]
["bitfinex","SOLUSD",1766600652739,[[122.35,18.61068009],[122.34,14.92],[122.33,83.75265994],[122.32,47.00332242],[122.31,10.49146577]],[[122.4,0.2],[122.41,10.18727574],[122.43,35.34039234],[122.44,10.43767296],[122.45,32.8587831]]]
["bitfinex","SOLUSD",1766600721001,[[122.4,2.84000309],[122.37,8.17151453],[122.36,3.65726363],[122.35,82.93218093],[122.33,25.35767296]],[[122.43,25.35767296],[122.44,112.06774515],[122.45,20.51777167],[122.46,2.84000309],[122.48,61.35752439]]]
["bitfinex","SOLUSD",1766600770751,[[122.43,0.7],[122.42,8.16829665],[122.41,20.42271419],[122.4,10.43767296],[122.35,15.0]],[[122.47,0.72],[122.48,0.1],[122.49,24.89970017],[122.5,0.1],[122.51,134.7447393]]]
["bitfinex","SOLUSD",1766600827862,[[122.46,2.83345123],[122.45,8.16644123],[122.44,25.35767296],[122.43,86.56978981],[122.36,150.25767206]],[[122.48,0.1],[122.5,0.1],[122.51,10.99629689],[122.52,57.41804878],[122.53,114.33767296]]]
["bitfinex","SOLUSD",1766600861609,[[122.49,1.81375004],[122.46,0.81659317],[122.45,44.14284074],[122.44,10.43767296],[122.43,85.44185004]],[[122.52,0.1],[122.54,4.78316658],[122.55,128.79405541],[122.56,188.19885865],[122.58,65.79602475]]]
["bitfinex","SOLUSD",1766600900977,[[122.4,0.67],[122.37,31.59043297],[122.36,20.43071736],[122.35,103.36390541],[122.34,15.0]],[[122.44,1.81375004],[122.46,10.43767296],[122.47,28.57862727],[122.49,25.35767296],[122.5,67.18109991]]]
["bitfinex","SOLUSD",1766600985265,[[122.36,1.81612959],[122.35,8.17308623],[122.34,35.35485368],[122.33,72.93767296],[122.32,32.60865813]],[[122.41,128.80547718],[122.43,30.85876083],[122.44,24.52683644],[122.45,65.38421115],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766601044631,[[122.31,0.2],[122.3,0.2],[122.27,33.73608417],[122.26,20.6470218],[122.25,13.27452996]],[[122.32,2.836857],[122.34,26.36668172],[122.35,20.43326523],[122.36,13.27452996],[122.37,24.55]]]
["bitfinex","SOLUSD",1766601070161,[[122.17,0.2],[122.16,0.2],[122.14,8.18682213],[122.13,11.54219839],[122.12,35.41091753]],[[122.2,14.94],[122.21,18.62055429],[122.22,20.45503426],[122.25,24.55],[122.3,144.7830744]]]
["bitfinex","SOLUSD",1766601109185,[[122.14,1.82212689],[122.13,20.09005814],[122.11,35.61266254],[122.1,62.6274024],[121.25,125.24044732]],[[122.17,0.69],[122.18,23.1246456],[122.19,1.82212689],[122.2,23.73508445],[122.22,130.27212689]]]
["bitfinex","SOLUSD",1766601152437,[[122.22,1.82212689],[122.21,0.56],[122.18,8.18461876],[122.16,45.84188114],[122.15,64.32212689]],[[122.24,8.84086399],[122.25,35.39054403],[122.26,124.77534592],[122.27,67.26696607],[122.73,190.28477643]]]
["bitfinex","SOLUSD",1766601188807,[[122.23,0.56],[122.22,23.12191521],[122.2,30.89528895],[122.17,78.31853155],[78.773,0.13114554]],[[122.26,0.66],[122.28,23.1182838],[122.29,33.72542661],[122.3,128.45],[122.31,8.27862108]]]
["bitfinex","SOLUSD",1766601241378,[[122.27,2.37991782],[122.25,8.1799024],[122.24,25.37767296],[122.23,20.45274584],[122.22,1.81991782]],[[122.3,0.71],[122.31,8.27630914],[122.32,151.5369266],[122.33,0.1],[122.34,24.55]]]
["bitfinex","SOLUSD",1766601297850,[[122.29,3.30282019],[122.27,8.1786002],[122.26,25.37767296],[122.25,20.44905758],[122.23,23.27884683]],[[122.32,0.69],[122.33,8.17487531],[122.34,23.27884683],[122.35,129.37767296],[122.36,23.37884683]]]
["bitfinex","SOLUSD",1766601365578,[[122.28,2.2790515],[122.26,23.11905449],[122.24,30.8879461],[122.23,87.04690504],[121.72,125.24044732]],[[122.31,0.72],[122.32,8.17572787],[122.33,30.43347201],[122.34,29.64163745],[122.35,0.1]]]
["bitfinex","SOLUSD",1766601400944,[[122.38,1.8190515],[122.37,0.68],[122.36,23.09257294],[122.34,35.4728106],[122.33,6.94556096]],[[122.41,0.66],[122.42,8.16879433],[122.43,37.1594687],[122.44,10.43767296],[122.45,103.9]]]
["bitfinex","SOLUSD",1766601430371,[[122.38,2.83637824],[122.37,8.17171283],[122.36,35.35111471],[122.35,10.43767296],[122.34,71.60775689]],[[122.42,0.66],[122.43,8.16819028],[122.44,28.1940512],[122.45,124.31692264],[122.46,0.1]]]
["bitfinex","SOLUSD",1766601475726,[[122.39,2.48554219],[122.38,8.17117647],[122.36,35.35111471],[122.35,34.96250435],[122.33,76.78998728]],[[122.42,0.66],[122.44,35.34082743],[122.45,148.84175403],[122.46,0.1],[122.53,40.35457954]]]
["bitfinex","SOLUSD",1766601520379,[[122.36,2.52554219],[122.35,14.92],[122.34,0.11846131],[122.33,56.35307968],[122.32,6.3281]],[[122.4,0.69],[122.41,9.98488736],[122.43,20.42029615],[122.44,14.92],[122.46,114.33767296]]]
["bitfinex","SOLUSD",1766601565232,[[122.4,2.83787104],[122.39,0.67],[122.38,8.17125122],[122.36,23.26902572],[122.35,20.43264008]],[[122.42,0.67],[122.43,8.16827991],[122.44,41.86746641],[122.45,121.65787104],[122.47,40.92855082]]]
["bitfinex","SOLUSD",1766601587158,[[122.4,3.55787104],[122.39,14.92],[122.38,8.1710761],[122.36,43.6977331],[122.35,69.44542733]],[[122.43,0.69],[122.44,18.60505646],[122.45,47.77760661],[122.46,103.9],[122.47,15.02]]]
["bitfinex","SOLUSD",1766601682757,[[122.46,3.50567873],[122.43,8.16789064],[122.41,36.15967505],[122.4,28.59262437]],[[122.47,8.92545166],[122.48,8.26813153],[122.49,153.92904647],[122.53,93.75763388]]]
["bitfinex","SOLUSD",1766601715889,[[122.47,0.72],[122.46,1.81302072],[122.45,23.08628512],[122.44,20.41698197],[122.43,74.75069368]],[[122.5,0.72],[122.51,20.41375768],[122.52,42.82268444],[122.53,103.9],[122.54,4.88316658]]]
["bitfinex","SOLUSD",1766601777156,[[122.46,0.71],[122.45,2.83370983],[122.44,23.0670813],[122.42,20.42022569],[122.41,73.75459968]],[[122.49,19.27163787],[122.51,20.40752517],[122.52,35.40752517],[122.53,144.70737947],[122.59,4.26379243]]]
["bitfinex","SOLUSD",1766601831290,[[122.45,0.68],[122.44,2.83370983],[122.43,8.16791058],[122.42,14.92],[122.41,73.75459968]],[[122.47,0.69],[122.48,18.60231562],[122.49,2.83370983],[122.5,45.76664381],[122.51,103.9]]]
["bitfinex","SOLUSD",1766601885449,[[122.5,0.69],[122.49,14.9],[122.48,9.97799321],[122.46,36.00384453],[122.45,103.33136624]],[[122.52,0.77],[122.53,9.97529656],[122.54,19.58229529],[122.55,20.50065745],[122.56,15.69]]]
["bitfinex","SOLUSD",1766601900766,[[122.44,0.69],[122.43,10.9994692],[122.42,22.4140881],[122.39,37.18784202],[122.38,23.99411667]],[[122.48,11.10767296],[122.49,2.83179281],[122.51,25.33767296],[122.52,28.66689004],[122.54,135.45871043]]]
["bitfinex","SOLUSD",1766601934674,[[122.51,18.31179281],[122.49,20.40863209],[122.48,25.33767296],[122.46,6.94469317],[122.27,31.93453376]],[[122.56,0.69],[122.57,11.09052624],[122.58,0.1],[122.59,25.33767296],[122.61,118.9]]]
["bitfinex","SOLUSD",1766602022351,[[122.52,0.58],[122.5,23.06291022],[122.48,20.41024621],[122.47,69.44462649],[122.44,30.0]],[[122.55,0.71],[122.56,18.59696964],[122.57,20.39680183],[122.58,121.73037236],[122.61,0.1]]]
["bitfinex","SOLUSD",1766602068477,[[122.63,23.03418777],[122.62,20.38819115],[122.61,13.26804532],[122.58,128.2523765],[122.57,22.22651768]],[[122.66,0.66],[122.67,2.83037236],[122.68,18.58911721],[122.7,35.25489812],[122.71,106.73037236]]]
["bitfinex","SOLUSD",1766602094133,[[122.56,24.86740391],[122.55,20.3990795],[122.54,36.42934041],[122.53,17.38189962],[122.44,58.4424536]],[[122.61,0.69],[122.62,9.96354929],[122.63,25.33767296],[122.64,20.38532713],[122.68,167.7]]]
["bitfinex","SOLUSD",1766602148381,[[122.55,14.9],[122.54,8.16027505],[122.53,23.23232326],[122.51,24.91225204],[122.5,71.92762754]],[[122.58,0.69],[122.59,10.98657377],[122.6,10.43767296],[122.61,20.39085726],[122.62,103.9]]]
["bitfinex","SOLUSD",1766602214156,[[122.52,23.06172887],[122.51,1.81187757],[122.5,20.6073739],[122.49,10.63767296],[122.48,6.94455983]],[[122.55,0.69],[122.56,1.81187757],[122.57,18.59649923],[122.58,20.39522635],[122.59,103.9]]]
["bitfinex","SOLUSD",1766602246513,[[122.52,8.16193274],[122.5,20.40740229],[122.49,25.53767296],[122.48,47.76552074],[122.1,0.1274024]],[[122.55,0.68],[122.56,1.81187757],[122.57,8.15887461],[122.58,45.73328196],[122.59,103.9]]]
["bitfinex","SOLUSD",1766602313280,[[122.54,28.56210217],[122.53,17.72881115],[122.52,113.74561949],[122.5,2.82881115],[122.32,0.2]],[[122.58,3.51881115],[122.59,8.15734122],[122.61,45.72806846],[122.62,103.9],[122.69,0.31951975]]]
["bitfinex","SOLUSD",1766602431487,[[122.54,31.39269882],[122.53,46.33302303],[122.52,72.93767296],[122.51,40.81203299],[122.5,44.20933448]],[[122.58,0.66],[122.59,2.83059665],[122.6,8.15664175],[122.61,25.33767296],[122.62,20.38855087]]]
["bitfinex","SOLUSD",1766602502064,[[122.53,8.16094649],[122.51,37.11733978],[122.5,79.63252513],[122.49,16.76577296],[122.48,0.81645983]],[[122.56,0.69],[122.57,16.71167852],[122.59,40.96326299],[122.61,114.33767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766602534609,[[122.46,8.36589653],[122.45,2.82986155],[122.44,93.35453763],[122.43,71.67543649],[122.42,24.672463]],[[122.49,0.71],[122.5,10.99314527],[122.51,14.9],[122.52,55.35238973],[122.53,4.26151554]]]
["bitfinex","SOLUSD",1766602600672,[[122.48,8.36426831],[122.47,20.4131624],[122.46,1.81302725],[122.44,93.11672655],[122.43,47.16663375]],[[122.5,0.71],[122.51,14.9],[122.52,1.81302725],[122.53,22.86078941],[122.54,103.9]]]
["bitfinex","SOLUSD",1766602656844,[[122.48,8.85433726],[122.46,38.14697413],[122.44,63.31672655],[122.43,49.99935068],[122.42,101.03793046]],[[122.51,0.69],[122.52,2.83271693],[122.53,37.76075908],[122.54,124.30183501],[122.68,167.8]]]
["bitfinex","SOLUSD",1766602748240,[[122.53,8.84120075],[122.52,18.59653615],[122.51,37.11953711],[122.49,41.63515722],[122.48,79.06577296]],[[122.56,0.69],[122.57,12.25071265],[122.58,31.21791425],[122.59,124.29416043],[122.63,40.87575759]]]
["bitfinex","SOLUSD",1766602800074,[[122.48,10.99471021],[122.47,13.26814092],[122.46,35.31443524],[122.44,79.06577296],[122.43,54.23553061]],[[122.51,0.65],[122.52,8.16200012],[122.53,13.26814092],[122.54,148.8063004],[122.55,14.9]]]
["bitfinex","SOLUSD",1766602844324,[[122.45,0.65],[122.44,24.88003667],[122.43,15.1],[122.42,59.7050078],[122.41,86.77891512]],[[122.48,0.71],[122.49,8.16394608],[122.5,32.65921381],[122.51,27.15054591],[122.52,103.9]]]
["bitfinex","SOLUSD",1766602955450,[[122.42,0.00268742],[122.41,0.2],[122.4,8.36963374],[122.39,22.44060208],[122.38,8.56963374]],[[122.43,0.71],[122.44,33.52501419],[122.45,10.1849612],[122.46,20.41529407],[122.47,103.9]]]
["bitfinex","SOLUSD",1766603022423,[[122.41,8.36926587],[122.4,42.4750815],[122.39,20.62551871],[122.38,103.55487221],[122.37,73.13767296]],[[122.45,0.66],[122.46,11.0027316],[122.47,49.87649115],[122.48,20.41189086],[122.5,43.65340294]]]
["bitfinex","SOLUSD",1766603064366,[[122.36,0.66],[122.35,15.12],[122.34,8.37386033],[122.33,2.01655696],[122.32,20.63755059]],[[122.38,10.69798853],[122.4,30.86315487],[122.41,119.83],[122.44,14.92],[122.46,11.15990175]]]
["bitfinex","SOLUSD",1766603109641,[[122.39,0.68],[122.38,14.92],[122.37,8.1718246],[122.36,22.24753458],[122.35,0.2]],[[122.4,5.50761461],[122.41,0.68],[122.42,9.98575913],[122.43,36.15020303],[122.44,17.33424341]]]
["bitfinex","SOLUSD",1766603133763,[[122.38,15.59],[122.37,8.17193465],[122.36,2.83751873],[122.35,20.6328321],[122.34,10.63767296]],[[122.4,5.51793253],[122.41,8.84937414],[122.42,2.83751873],[122.43,43.04677348],[122.44,10.43767296]]]
["bitfinex","SOLUSD",1766603158897,[[122.38,15.62],[122.37,11.00945338],[122.35,20.6328321],[122.34,10.63767296],[122.33,103.57111631]],[[122.4,5.51636419],[122.41,0.7],[122.42,11.00645146],[122.43,21.23020303],[122.44,17.33424341]]]
["bitfinex","SOLUSD",1766603190427,[[122.44,10.6824319],[122.42,35.34099623],[122.41,0.81692672],[122.24,6.80168061],[80.2,20.0]],[[122.47,0.66],[122.49,18.60194631],[122.5,16.73528435],[122.51,21.21759471],[122.52,144.71205368]]]
["bitfinex","SOLUSD",1766603312072,[[122.45,10.65925357],[122.44,20.41816399],[122.42,14.9],[122.41,52.09857351],[122.4,90.74870367]],[[122.48,0.68],[122.49,14.9],[122.5,9.97682326],[122.51,24.51080517],[122.52,135.55353251]]]
["bitfinex","SOLUSD",1766603364107,[[122.45,8.16659861],[122.43,23.25364631],[122.41,51.28164679],[122.4,105.94980683],[122.39,23.06403446]],[[122.47,0.71],[122.48,2.83381457],[122.49,23.87403446],[122.5,103.9],[122.51,40.82684447]]]
["bitfinex","SOLUSD",1766603410358,[[122.45,8.87636488],[122.43,23.25273918],[122.41,120.72667351],[122.4,57.74063144],[122.32,46.79139232]],[[122.48,0.72],[122.49,25.89794519],[122.5,103.9],[122.51,47.68054307],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766603454098,[[122.36,10.69693806],[122.35,10.63767296],[122.34,20.63385162],[122.33,36.36792067],[122.31,66.96294036]],[[122.4,0.67],[122.41,9.98426859],[122.42,14.92],[122.43,21.23030313],[122.44,10.43767296]]]
["bitfinex","SOLUSD",1766603478318,[[122.32,9.04526984],[122.31,2.01459802],[122.3,93.37809042],[122.29,70.30284633],[122.28,0.2]],[[122.35,0.7],[122.37,10.79688339],[122.38,35.34869257],[122.39,14.92],[122.42,144.7438619]]]
["bitfinex","SOLUSD",1766603525343,[[122.29,0.2],[122.28,0.2],[122.27,0.86],[122.26,8.37880689],[122.25,20.6488568]],[[122.3,0.69],[122.31,11.01622056],[122.32,26.16767296],[122.33,23.70944482],[122.35,6.8618976]]]
["bitfinex","SOLUSD",1766603557294,[[122.27,0.67],[122.26,9.99852562],[122.25,0.2],[122.24,20.65095496],[122.23,15.14]],[[122.3,8.76666917],[122.31,121.46928551],[122.32,40.87558702],[122.34,6.8618976],[122.35,40.86883491]]]
["bitfinex","SOLUSD",1766603700929,[[122.3,0.7],[122.29,8.17709385],[122.28,22.26288122],[122.26,14.94000001],[122.25,1.01799591]],[[122.32,6.10397964],[122.33,23.11461193],[122.34,19.1485782],[122.35,21.24352721],[123.03,1244.56924751]]]
["bitfinex","SOLUSD",1766603714048,[[122.3,0.7],[122.29,8.17709385],[122.28,22.26288122],[122.26,14.94000001],[122.25,63.51799591]],[[122.33,23.70461193],[122.34,12.25610365],[122.35,28.13600176],[122.36,22.26288122],[122.71,91.60047472]]]
["bitfinex","SOLUSD",1766603758157,[[122.35,11.16264046],[122.33,40.8730483],[122.32,14.92],[122.31,63.31759463],[122.3,51.31918386]],[[122.38,0.67],[122.4,33.52795829],[122.41,127.37613564],[122.42,20.42272937],[122.43,4.26583705]]]
["bitfinex","SOLUSD",1766603830649,[[122.34,10.140308],[122.32,20.43771601],[122.31,8.99199461],[122.29,120.12159801],[119.69,143.1319398]],[[122.37,0.67],[122.38,8.1718965],[122.39,151.50092127],[122.41,28.99911906],[122.46,0.41289088]]]
["bitfinex","SOLUSD",1766603867682,[[122.1,0.72],[122.09,2.83863356],[122.06,8.19257244],[122.05,14.94],[122.03,0.81947062]],[[122.14,10.43767296],[122.15,14.94],[122.16,2.83863356],[122.17,0.11],[122.18,10.43767296]]]
["bitfinex","SOLUSD",1766603891770,[[122.16,10.43767296],[122.14,35.40736996],[121.81,31.93453376],[121.7,143.00689651],[121.54,0.25990969]],[[122.21,0.72],[122.22,11.02769977],[122.24,45.82986427],[122.27,149.06524687],[122.29,27.40551112]]]
["bitfinex","SOLUSD",1766603919926,[[122.17,1.82282189],[122.16,8.50586934],[122.14,45.845385],[122.12,0.81886668],[122.11,125.75444953]],[[122.2,0.71],[122.21,8.18287853],[122.22,45.83341112],[122.23,109.99611376],[122.24,47.74862397]]]
["bitfinex","SOLUSD",1766603996973,[[122.24,8.84031761],[122.23,17.78269509],[122.22,30.89204308],[122.19,41.73575339],[122.09,24.56]],[[122.28,0.68],[122.29,11.02021779],[122.31,35.38052949],[122.32,10.43767296],[122.33,144.77427337]]]
["bitfinex","SOLUSD",1766604060460,[[122.24,10.6999739],[122.23,10.43767296],[122.22,20.45439625],[122.21,14.94],[122.2,0.8183306]],[[122.27,0.68],[122.29,9.9970056],[122.3,20.4419053],[122.32,149.71957826],[122.36,26.58943326]]]
["bitfinex","SOLUSD",1766604099576,[[122.16,10.66522133],[122.14,45.84469046],[122.13,64.99309209],[122.1,21.2281],[122.05,168.78872996]],[[122.19,0.68],[122.21,8.18273946],[122.22,1.81943326],[122.23,35.39324388],[122.24,18.62041242]]]
["bitfinex","SOLUSD",1766604150228,[[122.22,3.52682968],[122.21,8.18251703],[122.2,35.39791794],[122.17,73.75620451],[122.16,61.9959339]],[[122.25,0.7],[122.26,8.17941222],[122.27,20.44682793],[122.28,136.39602611],[122.3,40.88476182]]]
["bitfinex","SOLUSD",1766604198601,[[122.19,1.82130971],[122.18,8.84426199],[122.16,35.40450256],[122.15,37.3625128],[122.14,62.5]],[[122.21,0.7],[122.22,8.18203639],[122.24,37.21357043],[122.25,143.17492796],[122.26,40.89760256]]]
["bitfinex","SOLUSD",1766604235537,[[122.15,2.84749397],[122.14,0.72],[122.13,14.94],[122.12,44.89066133],[122.11,11.3566067]],[[122.18,0.66],[122.19,8.18412022],[122.2,23.30621676],[122.21,14.94],[122.22,10.43767296]]]
["bitfinex","SOLUSD",1766604284089,[[122.19,1.82141205],[122.18,0.68],[122.17,8.1850929],[122.16,14.94],[122.15,22.28732325]],[[122.21,19.29039544],[122.22,112.0850929],[122.23,37.21522774],[122.29,26.39141205],[122.3,45.15745637]]]
["bitfinex","SOLUSD",1766604335020,[[122.19,2.49141205],[122.17,8.18496389],[122.16,32.72336621],[122.15,12.25908501],[122.14,77.44]],[[122.21,0.66],[122.22,8.18213443],[122.23,39.50499488],[122.24,26.5469142],[122.25,114.33767296]]]
["bitfinex","SOLUSD",1766604418380,[[122.32,0.66],[122.31,9.99210706],[122.3,21.25804066],[122.29,28.18499587],[122.27,6.1281]],[[122.35,0.03],[122.36,16.73675532],[122.39,39.03516258],[122.4,103.9],[122.41,41.04858728]]]
["bitfinex","SOLUSD",1766604468038,[[122.31,0.72],[122.3,2.84042593],[122.29,23.09675833],[122.28,31.70034878],[122.27,31.01026651]],[[122.34,8.17440684],[122.35,33.74160593],[122.36,14.92],[122.37,103.9],[122.38,40.85745677]]]
["bitfinex","SOLUSD",1766604529927,[[122.36,0.67],[122.35,7.61656254],[122.34,23.09358149],[122.33,20.43622261],[122.32,0.81752779]],[[122.39,10.01735965],[122.4,118.82],[122.41,31.06218879],[122.43,2.01656254],[122.45,0.2]]]
["bitfinex","SOLUSD",1766604569967,[[122.35,0.69],[122.32,9.99151649],[122.31,20.4395481],[122.3,0.81766148],[122.29,89.35827364]],[[122.37,9.9885001],[122.38,124.35872146],[122.39,10.43767296],[122.4,14.92],[122.42,45.11266055]]]
["bitfinex","SOLUSD",1766604605493,[[122.34,43.71465644],[122.33,13.2783267],[122.32,27.38302756],[122.31,40.87973182],[122.29,76.40938506]],[[122.38,0.72],[122.39,2.84065374],[122.41,28.79265189],[122.43,17.96065374],[122.44,51.47409704]]]
["bitfinex","SOLUSD",1766604704327,[[122.38,1.81736623],[122.37,23.09142479],[122.36,20.43050098],[122.35,23.25495947],[122.34,79.06577296]],[[122.4,0.65],[122.41,0.2],[122.42,8.16889662],[122.43,22.43763214],[122.44,10.63767296]]]
["bitfinex","SOLUSD",1766604710813,[[122.38,8.17090205],[122.37,15.73719375],[122.36,28.5993976],[122.34,79.06577296],[122.26,58.58850236]],[[122.41,0.9],[122.43,10.18565987],[122.44,10.63767296],[122.45,124.51774814],[122.46,19.38557214]]]
["bitfinex","SOLUSD",1766604780387,[[122.39,16.79574938],[122.37,8.98853438],[122.36,20.43151356],[122.35,11.06873132],[122.34,79.06577296]],[[122.41,0.2],[122.42,0.69],[122.43,8.36828538],[122.44,2.01574938],[122.45,180.27208198]]]
["bitfinex","SOLUSD",1766604885788,[[122.48,0.7],[122.47,8.16481903],[122.46,46.31076093],[122.45,72.93767296],[122.44,6.94482655]],[[122.51,3.53488492],[122.52,8.16193274],[122.53,20.50354524],[122.54,15.22083954],[122.56,159.59842512]]]
["bitfinex","SOLUSD",1766604948749,[[122.53,0.66],[122.52,8.16175099],[122.51,1.81285681],[122.5,21.22369225],[122.49,85.56231086]],[[122.54,4.38316658],[122.57,10.17196841],[122.58,14.69750977],[122.59,139.19432878],[122.64,50.59467677]]]
["bitfinex","SOLUSD",1766604980179,[[122.55,0.67],[122.54,25.89044836],[122.52,29.38199896],[122.51,10.43767296],[122.42,58.47529122]],[[122.57,0.2],[122.59,8.15763466],[122.6,33.66074886],[122.61,43.64632265],[122.63,40.77511127]]]
["bitfinex","SOLUSD",1766605019508,[[122.57,6.49e-06],[122.56,1.81053168],[122.55,8.15969592],[122.54,14.9],[122.53,109.43012539]],[[122.6,8.82675079],[122.61,22.20069894],[122.62,25.33767296],[122.63,19.1551048],[122.64,144.77140119]]]
["bitfinex","SOLUSD",1766605082950,[[122.6,0.7],[122.59,10.98514232],[122.57,20.39552515],[122.56,14.9],[121.97,143.1319398]],[[122.63,0.67],[122.64,29.67793044],[122.65,39.64310105],[122.66,144.76439011],[122.71,68.09633123]]]
["bitfinex","SOLUSD",1766605106689,[[122.61,27.30502301],[122.6,10.43767296],[122.59,14.9],[122.57,43.26755192],[122.56,68.6281]],[[122.65,0.68],[122.66,8.15294304],[122.67,25.88672229],[122.68,30.81707457],[122.82,311.01]]]
["bitfinex","SOLUSD",1766605162954,[[122.63,23.03461143],[122.62,20.38819115],[122.6,103.28211755],[122.59,20.87534592],[122.55,103.5]],[[122.67,8.15201223],[122.69,32.6238185],[122.7,108.15713119],[122.71,14.9],[125.84,163.9477199]]]
["bitfinex","SOLUSD",1766605274029,[[122.57,0.5],[122.56,35.30638204],[122.54,26.52854201],[122.53,115.43532455],[122.49,0.2]],[[122.6,0.72],[122.61,8.15606134],[122.62,1.80973556],[122.63,20.38686866],[122.64,4.25869411]]]
["bitfinex","SOLUSD",1766605312367,[[122.56,9.9688022],[122.54,10.43767296],[122.53,47.44845589],[122.52,112.561608],[122.5,19.34632929]],[[122.62,12.41511244],[122.63,114.33767296],[122.64,20.38587302],[122.71,1.80973556],[122.74,70.17918457]]]
["bitfinex","SOLUSD",1766605362733,[[122.58,11.48622336],[122.56,40.78533208],[122.55,14.9],[122.54,11.25373302],[121.77,134.44561233]],[[122.62,0.68],[122.63,43.4421188],[122.64,2.82841528],[122.65,134.72203365],[122.66,45.02240567]]]
["bitfinex","SOLUSD",1766605429284,[[122.63,2.30915229],[122.62,8.15470132],[122.61,35.26942559],[122.6,97.41048774],[122.59,40.78527168]],[[122.66,0.65],[122.68,9.96071572],[122.69,178.34453466],[122.77,40.55546283],[123.47,136.62309991]]]
["bitfinex","SOLUSD",1766605444209,[[122.64,11.47827403],[122.62,20.38819115],[122.61,101.85281478],[122.6,26.63423155],[122.57,13.27829363]],[[122.67,0.65],[122.69,8.15079897],[122.7,34.39359583],[122.71,35.06824719],[122.72,103.9]]]
["bitfinex","SOLUSD",1766605478018,[[122.69,8.65039505],[122.68,23.20266329],[122.67,33.56432926],[122.66,17.38103465],[122.63,88.817985]],[[122.73,0.8],[122.74,11.07210024],[122.75,10.53767296],[122.76,50.03802557],[122.78,111.08127903]]]
["bitfinex","SOLUSD",1766605561526,[[122.73,18.69754147],[122.71,83.6870587],[122.67,19.70592577],[122.66,15.0],[122.62,18.50411388]],[[122.77,0.71],[122.78,10.0505498],[122.79,3.36011654],[122.8,30.7963086],[122.83,208.40770496]]]
["bitfinex","SOLUSD",1766605589563,[[122.81,2.82095805],[122.8,8.14323737],[122.79,29.72],[122.78,20.36116767],[122.71,162.06587559]],[[122.84,0.71],[122.85,8.14014714],[122.86,11.06110519],[122.87,54.62486358],[123.15,59.40621302]]]
["bitfinex","SOLUSD",1766605620999,[[122.76,2.82095805],[122.75,0.7],[122.74,8.14729747],[122.73,14.88],[122.72,30.80922027]],[[122.78,0.7],[122.8,31.32212313],[122.81,13.25863101],[122.82,35.21621693]]]
["bitfinex","SOLUSD",1766605632706,[[122.77,0.67],[122.76,1.80426935],[122.75,8.14630126],[122.74,35.24754786],[122.73,8.14630126]],[[122.79,0.66],[122.8,8.14337706],[122.81,12.24194231],[122.82,44.80429683],[122.83,14.88]]]
["bitfinex","SOLUSD",1766605693963,[[122.75,8.83631619],[122.74,13.25622404],[122.73,82.86877579],[122.72,40.74221383],[122.67,144.25744833]],[[122.79,0.69],[122.8,8.14339726],[122.81,2.81855108],[122.82,30.79318232],[122.83,14.88]]]
["bitfinex","SOLUSD",1766605723474,[[122.77,3.46855108],[122.76,14.88],[122.75,28.51318428],[122.72,35.69942519],[122.52,45.80358072]],[[122.8,0.67],[122.81,8.14268308],[122.82,2.81855108],[122.83,45.67148076],[122.84,103.9]]]
["bitfinex","SOLUSD",1766605764858,[[122.72,8.14842282],[122.71,22.17625562],[122.7,42.00164421],[122.69,6.1281],[122.67,10.45385009]],[[122.76,0.65],[122.77,1.80397125],[122.78,14.88],[122.79,33.46182799],[122.94,23.97530013]]]
["bitfinex","SOLUSD",1766605801364,[[122.75,9.95018738],[122.73,43.39716335],[122.72,0.8148631],[122.71,74.75782134],[122.5,67.62864823]],[[122.78,0.69],[122.8,112.04362979],[122.81,32.59949414],[122.82,23.02863102],[122.85,1.80397125]]]
["bitfinex","SOLUSD",1766605865715,[[122.78,2.81898138],[122.76,28.51083179],[122.75,39.32489712],[122.74,0.81473032],[122.73,72.93767296]],[[122.82,0.68],[122.83,114.86066316],[122.84,35.23300062],[122.91,65.15018658],[123.0,0.11]]]
["bitfinex","SOLUSD",1766605897959,[[122.81,20.38323367],[122.8,14.86],[122.79,89.8013299],[122.74,118.5],[122.73,65.20774033]],[[122.86,0.68],[122.87,9.94198069],[122.89,14.86],[122.9,10.53767296],[122.91,40.6812421]]]
["bitfinex","SOLUSD",1766605958796,[[122.74,10.96378281],[122.72,20.37096634],[122.71,26.01914009],[122.7,6.1281],[122.69,0.2]],[[122.8,10.43767296],[122.81,28.499309],[122.84,103.9],[122.86,28.71917039]]]
["bitfinex","SOLUSD",1766605983551,[[122.77,8.7952402],[122.76,2.81647957],[122.75,20.36612234],[122.74,14.88],[122.73,46.86660435]],[[122.8,0.62],[122.82,21.39650956],[122.83,19.12980388],[122.84,144.61904918],[123.14,73.15199148]]]
["bitfinex","SOLUSD",1766606053681,[[122.8,0.7],[122.79,8.14360149],[122.78,22.165166],[122.76,25.31767296],[122.75,103.23212396]],[[122.83,0.62],[122.84,8.14072332],[122.85,131.0016329],[122.86,24.59777803],[122.87,4.2535221]]]
["bitfinex","SOLUSD",1766606110362,[[122.79,0.68],[122.77,10.9612653],[122.76,20.3644323],[122.75,10.43767296],[82.42,0.64]],[[122.81,15.48],[122.82,10.95840176],[122.84,124.25219212],[122.85,8.14462436],[122.86,14.68984021]]]
["bitfinex","SOLUSD",1766606154906,[[122.74,0.71],[122.73,1.80489139],[122.72,8.1484128],[122.71,0.2],[122.7,35.25395399]],[[122.77,8.7656227],[122.78,37.04700386],[122.79,10.43767296],[122.8,103.9],[125.92,163.9477199]]]
["bitfinex","SOLUSD",1766606209560,[[122.76,0.68],[122.75,10.966163],[122.73,35.2489686],[122.72,46.86984429],[80.56,0.75]],[[122.79,0.62],[122.8,8.14372239],[122.81,48.49438823],[122.82,103.9],[122.84,8.14639852]]]
["bitfinex","SOLUSD",1766606281754,[[122.83,0.67],[122.82,8.14196652],[122.8,26.48597935],[122.79,21.17347702],[122.59,54.15506751]],[[122.85,0.66],[122.86,24.80277309],[122.88,155.04214337],[122.89,40.68679306],[139.8,18.4]]]
["bitfinex","SOLUSD",1766606406352,[[122.94,14.86],[122.93,12.95032214],[122.91,49.46396797],[122.87,9.77657594]],[[122.97,0.66],[122.98,16.76264918],[123.0,0.1],[123.01,10.43767296],[123.02,19.29941895]]]
["bitfinex","SOLUSD",1766606433704,[[122.93,8.13446932],[122.91,44.75464629],[122.9,97.55154611],[122.75,19.52],[122.74,22.98434498]],[[122.96,2.8121035],[122.97,0.66],[122.98,23.09173138],[122.99,23.1394376],[123.0,11.25767297]]]
["bitfinex","SOLUSD",1766606476431,[[122.93,0.72],[122.92,8.13504528],[122.91,20.33927443],[122.9,23.15137793],[122.89,14.86]],[[122.96,15.53],[122.97,18.56975391],[122.98,23.25137793],[122.99,20.32735155],[123.06,2.8121035]]]
["bitfinex","SOLUSD",1766606521909,[[122.97,0.72],[122.96,8.13263822],[122.95,20.33346888],[122.94,9.93370239],[122.93,6.1281]],[[122.99,2.47036356],[123.0,8.23008469],[123.01,14.86],[123.02,132.3555599],[123.03,14.67295626]]]
["bitfinex","SOLUSD",1766606562505,[[122.88,0.66],[122.87,8.13836978],[122.86,35.20703474],[122.85,19.37936717],[122.84,55.56171698]],[[122.9,3.53359421],[122.93,39.28499491],[122.94,10.43767296],[122.95,0.72000001],[122.96,32.71338498]]]
["bitfinex","SOLUSD",1766606610560,[[122.89,0.67],[122.88,8.13788967],[122.86,20.34753923],[122.85,6.1281],[81.486,19.42022954]],[[122.92,15.53],[122.93,9.93627337],[122.94,31.49317587],[122.95,8.13788967],[126.54,182.16413322]]]
["bitfinex","SOLUSD",1766606683424,[[122.9,8.80658166],[122.89,23.15689309],[122.88,8.13658166],[122.87,69.44196831],[122.86,65.9934268]],[[122.92,0.71],[122.93,14.86],[122.94,2.81384599],[122.95,18.57124491],[122.96,21.05307604]]]
["bitfinex","SOLUSD",1766606715358,[[122.86,0.67],[122.85,8.13966273],[122.84,23.16552296],[122.83,10.43767296],[122.82,68.8281]],[[122.87,14.86],[122.89,3.52384599],[122.9,8.13683131],[122.92,31.49728882],[122.94,55.53154862]]]
["bitfinex","SOLUSD",1766606763102,[[122.8,0.69],[122.79,0.2],[122.78,8.14430639],[122.77,20.56229601],[122.76,12.43892836]],[[122.82,17.3012554],[122.84,29.21266138],[122.85,12.23892836],[122.87,114.53767296],[122.88,4.24498593]]]
["bitfinex","SOLUSD",1766606815107,[[122.84,0.71],[122.83,10.956826],[122.81,28.49643313],[122.8,17.3801052],[122.79,127.46324671]],[[122.87,0.64],[122.88,11.67406287],[122.89,20.34385364],[122.9,124.96250162],[139.99,0.1]]]
["bitfinex","SOLUSD",1766606898278,[[122.86,8.85898114],[122.85,22.15185464],[122.83,116.0776276],[122.82,0.81419964],[122.71,22.78413669]],[[122.89,0.64],[122.9,24.79864521],[122.92,21.05874808],[122.93,31.49642104],[122.96,69.36630216]]]
["bitfinex","SOLUSD",1766606942635,[[122.91,0.7],[122.9,10.94840509],[122.88,44.76308777],[122.87,68.6281],[122.86,26.11160751]],[[122.94,14.86],[122.95,10.94564148],[122.96,20.33210888],[122.97,115.15767297],[122.98,48.86903056]]]
["bitfinex","SOLUSD",1766606983558,[[122.9,0.67],[122.88,9.93811789],[122.87,44.76893995],[122.86,31.42577296],[122.71,32.41]],[[122.92,14.86],[122.93,8.13508916],[122.94,22.13551669],[122.95,20.33512282],[122.96,0.72000001]]]
["bitfinex","SOLUSD",1766607118211,[[122.93,0.67],[122.92,1.8009526],[122.91,28.47610217],[122.89,25.51552475],[122.88,40.68888334]],[[122.97,17.4209526],[123.0,108.96845836],[123.01,48.88525602],[123.03,167.8],[123.04,0.1]]]
["bitfinex","SOLUSD",1766607151474,[[123.01,1.8009526],[122.99,26.92519829],[122.98,11.2508133],[122.97,17.1142926],[122.96,9.98326041]],[[123.03,0.1],[123.04,0.1],[123.05,0.1],[123.06,0.79],[123.07,1.9009526]]]
["bitfinex","SOLUSD",1766607179598,[[123.0,0.72],[122.99,32.5318313],[122.98,13.24619696],[122.97,20.32954697],[122.96,84.2813726]],[[123.03,0.71],[123.04,50.1772184],[123.05,20.31758871],[123.07,10.53767296],[123.08,103.9]]]
["bitfinex","SOLUSD",1766607210224,[[122.93,0.68],[122.92,8.13501304],[122.91,13.24619696],[122.9,47.60895879],[122.89,29.27213323]],[[122.96,0.7],[122.97,2.808524],[122.98,28.46011163],[122.99,14.84],[123.0,33.58170619]]]
["bitfinex","SOLUSD",1766607231954,[[123.01,0.72],[122.99,9.9307559],[122.98,20.87534592],[122.97,41.29747925],[122.96,0.8132726]],[[123.04,2.45012738],[123.05,8.12700886],[123.06,20.31530677],[123.08,30.76705221],[123.22,319.57373539]]]
["bitfinex","SOLUSD",1766607296407,[[122.97,0.66],[122.95,27.50849224],[122.94,35.17457234],[122.92,105.98422207],[122.88,70.88861255]],[[123.0,11.16993716],[123.02,20.32233964],[123.03,25.27767296],[123.04,103.9],[123.06,67.88184698]]]
["bitfinex","SOLUSD",1766607367059,[[122.97,0.68],[122.95,9.93218802],[122.94,20.33470081],[122.92,87.79767296],[122.76,31.81779137]],[[123.0,10.1593578],[123.01,35.16392416],[123.02,103.9],[123.03,10.43767296],[123.06,26.22911875]]]
["bitfinex","SOLUSD",1766607454553,[[123.04,0.69],[123.03,8.12773191],[123.02,47.52674948],[123.0,0.81300813],[122.99,17.65163193]],[[123.07,11.15767296],[123.08,10.93676365],[123.09,24.39321868],[123.1,139.04918287],[123.12,4.24518784]]]
["bitfinex","SOLUSD",1766607493429,[[123.05,0.7],[123.04,8.12733489],[123.03,1.79650155],[123.02,108.09853803],[123.0,67.08196698]],[[123.08,1.79650155],[123.09,8.78419969],[123.1,30.74686524],[123.11,14.84],[123.12,0.96294204]]]
["bitfinex","SOLUSD",1766607543903,[[123.08,0.69],[123.07,8.12544226],[123.06,2.80723521],[123.05,20.31694433],[123.04,15.65274382]],[[123.11,3.50723521],[123.12,18.55996729],[123.13,14.84],[123.14,21.26567008],[123.15,40.60341917]]]
["bitfinex","SOLUSD",1766607584422,[[123.03,0.72],[123.02,10.93556554],[123.0,34.83287523],[122.99,15.65307423],[122.92,57.23723521]],[[123.07,11.5928281],[123.09,45.58863077],[123.1,0.96294204],[123.19,4.77434911],[123.21,71.4]]]
["bitfinex","SOLUSD",1766607628163,[[123.03,0.68],[123.02,8.12875955],[123.01,84.61936228],[123.0,10.43767296],[122.91,40.67728671]],[[123.06,0.71],[123.07,1.79673612],[123.08,22.96508888],[123.09,31.71163904],[123.1,103.9]]]
["bitfinex","SOLUSD",1766607660777,[[123.11,0.69],[123.1,2.80344738],[123.09,8.12357064],[123.08,77.34],[123.07,30.75014566]],[[123.14,8.81119837],[123.15,23.10389398],[123.16,10.43767296],[123.18,1.06294204],[123.24,71.6447764]]]
["bitfinex","SOLUSD",1766607749197,[[123.08,0.66],[123.07,70.62499053],[123.05,47.38946479],[123.04,25.19604938],[122.97,80.0693383]],[[123.11,10.58840135],[123.13,20.30460356],[123.14,15.80294204],[123.15,40.60217048],[123.16,30.74073848]]]
["bitfinex","SOLUSD",1766607852586,[[123.04,15.35],[123.03,9.92262905],[123.02,20.32122215],[123.01,72.93767296],[123.0,6.1281]],[[123.07,0.69],[123.08,1.79470531],[123.1,10.43767296],[123.11,132.00822463],[123.13,25.75174823]]]
["bitfinex","SOLUSD",1766607901167,[[123.03,14.84],[123.01,18.56674011],[123.0,2.80754074],[122.99,97.66598203],[122.97,6.1281]],[[123.04,0.71],[123.05,2.80754074],[123.06,22.96636472],[123.07,20.31413189],[123.08,0.96294204]]]
["bitfinex","SOLUSD",1766607927705,[[123.0,22.96992075],[122.99,2.80754074],[122.98,20.32781659],[122.97,11.87001607],[122.95,24.57576249]],[[123.03,5.92189741],[123.04,2.80754074],[123.05,8.12686309],[123.06,8.12612379],[123.07,20.31400882]]]
["bitfinex","SOLUSD",1766607964845,[[122.99,24.76833482],[122.98,82.82813445],[122.97,10.43767296],[122.96,22.29874757],[122.95,58.05071725]],[[123.03,0.67],[123.04,9.92521296],[123.06,30.75352256],[123.07,15.80294204],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766608005764,[[123.04,1.79759249],[123.03,14.84],[123.02,8.12833509],[123.0,85.98594654],[122.99,53.50705268]],[[123.07,0.68],[123.08,8.12491368],[123.09,22.10886419],[123.1,11.400615],[123.11,71.93451458]]]
["bitfinex","SOLUSD",1766608067761,[[123.05,14.84],[123.04,10.93403452],[123.03,82.82024709],[123.0,11.25068109],[122.96,103.7]],[[123.07,5.00535201],[123.08,0.68],[123.09,10.93131635],[123.1,10.43767296],[123.11,20.30746298]]]
["bitfinex","SOLUSD",1766608104972,[[123.04,24.76288932],[123.03,82.82024709],[123.0,23.4842822],[122.99,53.50538834],[122.71,94.43820244]],[[123.06,5.01275439],[123.07,0.68],[123.09,9.92017115],[123.1,10.43767296],[123.11,32.54106409]]]
["bitfinex","SOLUSD",1766608159561,[[123.04,14.84],[123.03,73.43383067],[123.02,55.15171005],[123.0,0.81300813],[122.98,46.78286728]],[[123.07,0.69],[123.08,8.12500373],[123.09,2.80608434],[123.1,20.30952369],[123.11,0.96294204]]]
["bitfinex","SOLUSD",1766608282660,[[123.08,85.46476769],[123.07,23.11750051],[123.06,25.19591729],[123.05,10.43767296],[122.99,17.80422792]],[[123.12,0.72],[123.13,10.92594855],[123.15,35.46796509],[123.16,25.37767296],[123.23,24.41]]]
["bitfinex","SOLUSD",1766608338035,[[123.08,34.10230524],[123.07,22.10751283],[123.06,8.12028865],[123.05,0.81267777],[123.04,135.51480984]],[[123.11,0.72],[123.13,9.91628174],[123.14,8.12028865],[123.15,20.3004466],[139.99,0.1]]]
["bitfinex","SOLUSD",1766608384868,[[123.05,0.71],[123.04,8.12740824],[123.03,10.43767296],[123.02,99.74827347],[123.0,65.04189572]],[[123.08,35.32286661],[123.1,21.27209849],[123.11,14.84],[123.12,10.43767296],[123.29,32.21]]]
["bitfinex","SOLUSD",1766608417187,[[123.06,0.69],[123.05,10.93331174],[123.03,72.21767296],[123.02,15.65287595],[123.01,14.84]],[[123.11,17.64673289],[123.12,30.74426562],[123.13,118.74],[123.17,0.1],[123.2,67.90426758]]]
["bitfinex","SOLUSD",1766608468458,[[122.87,0.2],[122.86,0.2],[122.85,9.93639025],[122.84,0.2],[122.83,20.55287957]],[[122.89,0.67],[122.9,9.93313418],[122.91,18.11693115],[122.92,20.33964394],[122.93,10.43767296]]]
["bitfinex","SOLUSD",1766608503307,[[122.87,0.2],[122.86,82.35312981],[122.85,14.86],[122.84,21.36462637],[122.83,0.2]],[[122.9,0.71],[122.91,9.93270019],[122.93,40.67444514],[122.94,15.82294204],[122.96,10.43767296]]]
["bitfinex","SOLUSD",1766608537224,[[122.86,0.2],[122.85,8.34978335],[122.84,28.31215504],[122.83,82.33204783],[122.81,35.2625544]],[[122.89,0.68],[122.9,2.81448208],[122.91,8.13624213],[122.92,51.47135177],[122.94,0.96294204]]]
["bitfinex","SOLUSD",1766608676761,[[122.93,8.13460189],[122.92,35.19788734],[122.9,72.21767296],[122.88,0.81380208],[122.84,133.7]],[[122.98,10.9435981],[122.99,21.29035594],[123.0,25.29767296],[123.09,40.26711604],[123.11,15.1]]]
["bitfinex","SOLUSD",1766608730614,[[122.95,8.80333346],[122.93,109.19294479],[122.92,0.81353726],[122.91,18.15027101],[122.9,29.5755828]],[[122.98,0.69],[122.99,9.92979656],[123.01,20.32437139],[123.02,11.400615],[123.05,112.39072569]]]
["bitfinex","SOLUSD",1766608796089,[[122.97,8.81181286],[122.96,2.81099558],[122.95,103.26027651],[122.93,25.27767296],[122.86,15.2]],[[123.0,0.68],[123.01,10.94045343],[123.02,29.50936546],[123.03,35.18151713],[123.04,1.06294204]]]
["bitfinex","SOLUSD",1766608866968,[[122.94,0.66],[122.93,8.13462434],[122.92,1.79910373],[122.91,30.77692774],[122.9,61.78]],[[122.96,24.41505595],[122.97,8.13251151],[122.99,31.72897702],[123.0,14.84],[123.05,24.43]]]
["bitfinex","SOLUSD",1766608915142,[[122.92,8.79532052],[122.91,10.43767296],[122.9,23.15302472],[122.89,101.05903056],[122.68,126.59116152]],[[122.96,48.95739223],[122.98,21.29270456],[122.99,117.14930313],[123.0,40.6533572],[124.54,91.08206661]]]
["bitfinex","SOLUSD",1766609028353,[[122.94,0.67],[122.93,8.13411366],[122.91,110.22912472],[122.9,25.2287256],[122.89,69.75336663]],[[122.97,8.13469805],[122.98,12.3655685],[122.99,21.29018888],[123.0,14.86],[123.06,2.81170282]]]
["bitfinex","SOLUSD",1766609103039,[[122.91,10.43767296],[122.9,8.79652292],[122.89,42.47283668],[122.87,62.59386831],[122.86,40.89412964]],[[122.94,8.13286016],[122.95,9.93300795],[122.99,2.76237306]]]
["bitfinex","SOLUSD",1766609192419,[[122.8,0.89],[122.79,10.14525379],[122.78,10.63767296],[122.77,35.4224333],[122.76,21.99363927]],[[122.82,0.66],[122.84,9.94240595],[122.85,21.3139614],[122.87,59.79681415],[122.9,24.44]]]
["bitfinex","SOLUSD",1766609212519,[[122.8,0.69],[122.78,63.58152564],[122.77,20.36257712],[122.76,0.2],[122.74,8.51204808]],[[122.83,15.54],[122.84,1.80152564],[122.85,8.14021436],[122.89,51.12608054],[122.91,108.14510849]]]
["bitfinex","SOLUSD",1766609272180,[[122.76,18.78361838],[122.74,84.96539752],[122.73,23.37265665],[122.72,34.26879838],[122.71,16.98600971]],[[122.79,0.69],[122.8,23.0233814],[122.82,23.17391601],[122.83,8.1433814],[122.85,62.45910279]]]
["bitfinex","SOLUSD",1766609342035,[[122.78,0.7],[122.76,19.14766814],[122.74,76.66],[122.73,1.0147967],[122.72,66.49851904]],[[122.81,0.72],[122.82,14.88],[122.83,1.80415971],[122.84,124.25290331],[122.85,25.31767296]]]
["bitfinex","SOLUSD",1766609404092,[[122.78,11.15767296],[122.77,8.14499151],[122.76,23.18212999],[122.75,32.53823242],[122.74,41.55028918]],[[122.82,11.67079879],[122.83,20.35333387],[122.84,14.86],[122.85,17.67823242],[122.86,103.9]]]
["bitfinex","SOLUSD",1766609470168,[[122.73,0.2],[122.72,10.43767296],[122.71,71.33898972],[122.7,14.88],[122.69,1.80416717]],[[122.74,1.80416717],[122.75,0.68],[122.76,8.14628588],[122.78,37.04688887],[122.8,40.71755552]]]
["bitfinex","SOLUSD",1766609530210,[[122.71,0.72],[122.7,18.58730506],[122.68,100.57873115],[122.67,90.18526709],[122.64,2.82164032]],[[122.74,0.72],[122.75,35.42939826],[122.76,20.3653795],[122.77,14.88],[122.91,0.1]]]
["bitfinex","SOLUSD",1766609590899,[[122.68,0.72],[122.67,8.35187077],[122.66,30.81881549],[122.65,64.50704421],[122.64,25.28222171]],[[122.7,4.93004443],[122.71,35.1331752],[122.72,14.88],[122.73,20.37034748],[122.74,103.9]]]
["bitfinex","SOLUSD",1766609619851,[[122.67,11.11767296],[122.66,24.4648318],[122.65,24.22097379],[122.59,103.5],[122.57,42.29355927]],[[122.7,0.7],[122.71,10.97287683],[122.73,28.51908042],[122.74,14.88],[122.75,10.43767296]]]
["bitfinex","SOLUSD",1766609697423,[[122.69,8.84031545],[122.67,135.28152663],[122.65,0.2],[122.64,74.63280397],[122.59,19.25066486]],[[122.72,0.72],[122.73,26.26920386],[122.74,8.14762693],[122.75,35.24696367],[122.76,4.24627992]]]
["bitfinex","SOLUSD",1766609745732,[[122.73,0.72],[122.72,8.14835045],[122.71,28.52247871],[122.69,75.76157264],[122.68,41.56974554]],[[122.76,3.54389968],[122.77,47.48247799],[122.79,30.798703],[122.8,4.24241497],[122.81,28.20135102]]]
["bitfinex","SOLUSD",1766609814732,[[122.7,0.71],[122.69,8.15056583],[122.68,10.43767296],[122.67,84.68554373],[122.66,15.69526169]],[[122.73,8.82832355],[122.74,18.10295944],[122.75,35.2471922],[122.78,46.77520891],[122.85,111.33797158]]]
["bitfinex","SOLUSD",1766609884970,[[122.64,0.72],[122.63,1e-08],[122.62,10.9771556],[122.61,25.51767296],[122.6,20.39066729]],[[122.66,10.9771556],[122.67,8.15209767],[122.68,6.67727242],[122.69,20.37689244],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766609918018,[[122.68,0.72],[122.66,72.45939547],[122.65,35.26261026],[122.64,11.25306761],[122.6,30.6081]],[[122.71,8.85931015],[122.73,20.37005953],[122.74,27.12445144],[122.76,148.88655199],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766610037239,[[122.81,0.66],[122.8,9.94684037],[122.79,14.88],[122.78,0.81446489],[122.77,72.93767296]],[[122.82,0.2],[122.84,0.2],[122.85,0.1],[122.86,0.1],[122.91,24.57]]]
["bitfinex","SOLUSD",1766610106511,[[122.83,0.67],[122.82,23.00181508],[122.81,20.35628185],[122.8,72.93767296],[122.79,0.81439856]],[[122.86,18.38722669],[122.87,11.05603435],[122.88,4.34845218],[122.89,20.44400495],[122.9,118.86]]]
["bitfinex","SOLUSD",1766610176260,[[122.81,0.7],[122.8,18.58082588],[122.79,1.80222347],[122.78,15.67446489],[122.77,40.72559326]],[[122.84,25.11091409],[122.85,1.80222347],[122.86,8.13955052],[122.87,4.34897113],[122.95,4.45128998]]]
["bitfinex","SOLUSD",1766610212214,[[122.94,11.60506499],[122.93,14.86],[122.92,20.33794645],[122.9,58.06126732],[122.89,70.73245727]],[[122.96,0.1],[122.97,0.82],[122.99,11.04217693],[123.0,20.42609557],[123.16,19.52]]]
["bitfinex","SOLUSD",1766610257053,[[122.94,8.1339572],[122.93,2.81110914],[122.92,35.19803944],[122.9,82.58290658],[82.0,11.5]],[[122.96,0.1],[122.97,0.1],[122.98,8.13156397],[122.99,11.74267311],[123.0,35.28588055]]]
["bitfinex","SOLUSD",1766610305586,[[122.91,0.72],[122.9,18.57430158],[122.89,1.79975509],[122.88,35.20459084],[122.86,87.73694102]],[[122.93,0.71],[122.95,18.06760369],[122.96,0.1],[122.97,35.29142101],[123.04,4.34847958]]]
["bitfinex","SOLUSD",1766610364734,[[122.9,11.09767296],[122.89,62.5],[122.88,17.67213698],[122.87,20.34580326],[122.86,0.81393455]],[[122.93,0.71],[122.94,2.81213698],[122.95,28.46715925],[122.96,0.1],[122.97,0.1]]]
["bitfinex","SOLUSD",1766610471994,[[122.87,10.43767296],[122.86,0.72],[122.84,17.67434642],[122.83,100.52642247],[122.58,59.45722104]],[[122.89,18.35434642],[122.9,2.81434642],[122.91,8.1360767],[122.92,14.86],[122.94,51.10886708]]]
["bitfinex","SOLUSD",1766610492424,[[122.83,0.68],[122.82,42.11127877],[122.81,20.35622149],[122.8,73.13767296],[122.78,49.8641321]],[[122.87,2.81434642],[122.88,52.91837646],[122.91,25.29767296],[122.92,43.49234854],[122.94,40.67119412]]]
["bitfinex","SOLUSD",1766610584380,[[122.74,0.66],[122.73,0.2],[122.72,3.02117044],[122.7,93.5119591],[122.69,15.08]],[[122.77,28.50892455],[122.78,17.70117044],[122.8,103.9],[122.81,51.15226796],[122.99,77.90459968]]]
["bitfinex","SOLUSD",1766610634858,[[122.73,0.2],[122.72,11.30767296],[122.71,8.14897317],[122.7,17.90117044],[122.69,0.2]],[[122.75,0.66],[122.76,2.82117044],[122.8,55.59791977],[122.81,114.33767296],[122.86,40.4540971]]]
["bitfinex","SOLUSD",1766610693205,[[122.73,0.91],[122.72,20.59205667],[122.7,20.57445597],[122.69,15.08],[122.67,60.14423803]],[[122.76,8.86597588],[122.77,33.51672749],[122.79,118.78],[122.8,10.43767296],[122.86,43.71940499]]]
["bitfinex","SOLUSD",1766610761981,[[122.8,0.67],[122.79,16.68385956],[122.78,28.50613656],[122.76,11.25227054],[122.73,45.92014734]],[[122.83,0.69],[122.84,1.80385956],[122.86,24.60071609],[122.87,14.88],[122.88,40.6909726]]]
["bitfinex","SOLUSD",1766610824816,[[122.84,0.71],[122.82,36.25581285],[122.81,20.35613283],[122.79,63.31439856],[122.78,43.5383552]],[[122.86,0.68],[122.87,8.13868316],[122.88,23.16194188],[122.89,14.86],[122.9,114.43767296]]]
["bitfinex","SOLUSD",1766610847463,[[122.79,0.72],[122.73,40.73749693],[122.72,62.7],[122.71,43.55989679],[122.7,103.7]],[[122.85,0.72],[122.86,2.81646682],[122.87,14.86],[122.88,69.1733238],[122.9,114.43767296]]]
["bitfinex","SOLUSD",1766611036521,[[122.78,0.66],[122.77,24.44888146],[122.76,20.38744094],[122.74,35.22785244],[122.7,62.7]],[[122.81,33.3118044],[122.82,1.80383284],[122.83,35.21333387],[122.85,12.2415058],[122.91,59.2898206]]]
["bitfinex","SOLUSD",1766611104066,[[122.76,19.26359896],[122.75,2.81995494],[122.74,58.43582544],[122.73,1e-08],[122.72,62.7]],[[122.79,0.67],[122.8,23.02341936],[122.81,47.62947051],[122.82,108.1518819],[122.9,40.80462408]]]
["bitfinex","SOLUSD",1766611149516,[[122.76,0.67],[122.75,19.13209181],[122.74,12.24357879],[122.73,28.51771088],[122.72,15.08]],[[122.79,0.7],[122.8,9.94929444],[122.82,38.26418362],[122.83,10.43767296],[122.84,144.6044044]]]
["bitfinex","SOLUSD",1766611223215,[[122.68,1e-08],[122.67,0.76],[122.66,0.1],[122.65,21.4150387],[122.64,15.08]],[[122.7,11.69438182],[122.71,20.37373878],[122.72,8.25259367],[122.73,123.03523675],[122.74,51.1752014]]]
["bitfinex","SOLUSD",1766611268836,[[122.73,0.71],[122.72,1.80811512],[122.7,14.88],[122.68,25.46187604],[122.67,40.7586804]],[[122.76,4.25411197],[122.77,118.78],[122.78,1.80811512],[122.79,20.36056907],[122.81,40.91465454]]]
["bitfinex","SOLUSD",1766611366559,[[122.72,0.66],[122.71,10.97194514],[122.7,35.25413711],[122.68,81.90194364],[122.59,120.73957706]],[[122.76,11.63906394],[122.77,20.36429796],[122.78,126.92914189],[122.86,55.6540971],[122.88,39.49]]]
["bitfinex","SOLUSD",1766611441330,[[122.7,0.69],[122.69,10.97305484],[122.68,10.43767296],[122.67,56.67079877],[122.64,3.0224802]],[[122.73,8.85815339],[122.74,27.28930726],[122.75,124.26753619],[122.76,14.88],[122.9,167.8]]]
["bitfinex","SOLUSD",1766611569757,[[122.71,0.71],[122.69,50.31466129],[122.68,10.43767296],[122.67,83.69382255],[122.55,0.1]],[[122.73,0.68],[122.74,8.14760672],[122.75,47.64894379],[122.77,103.9],[122.78,58.42572182]]]
["bitfinex","SOLUSD",1766611620804,[[122.79,0.68],[122.78,30.50276845],[122.77,1.80393095],[122.76,45.68226273],[80.427,19.60185567]],[[122.81,0.87],[122.82,8.14231837],[122.83,22.35813779],[122.84,143.22888146],[122.85,0.2]]]
["bitfinex","SOLUSD",1766611649645,[[122.82,0.71],[122.81,10.43767296],[122.8,45.15249215],[122.78,45.34456947],[122.76,6.94269758]],[[122.85,0.67],[122.86,1.80393095],[122.87,28.48563777],[122.88,20.34563993],[122.9,65.98290357]]]
["bitfinex","SOLUSD",1766611689197,[[122.82,8.14191409],[122.8,48.47338586],[122.78,63.31446489],[122.71,121.317893],[122.7,33.28987482]],[[122.85,0.69],[122.86,2.817893],[122.88,20.3460013],[122.93,0.1],[122.95,0.2]]]
["bitfinex","SOLUSD",1766611752271,[[122.83,8.80114551],[122.82,20.35449601],[122.81,16.6628944],[122.8,73.7520052],[122.79,30.56503235]],[[122.86,2.4628944],[122.88,8.13834118],[122.89,118.76],[122.9,30.78061391],[125.51,145.73130657]]]
["bitfinex","SOLUSD",1766611825446,[[122.87,0.65],[122.86,8.13872587],[122.85,2.8166479],[122.84,35.21167697],[122.83,73.85180631]],[[122.9,3.4966479],[122.91,8.13636525],[122.92,10.53767296],[122.93,139.19802517],[122.94,51.31014657]]]
["bitfinex","SOLUSD",1766611861200,[[123.0,8.1295851],[122.99,22.84398338],[122.98,25.29767296],[122.96,103.16220092],[122.94,0.81340491]],[[123.02,0.66],[123.03,0.2],[123.04,1.79761569],[123.05,22.98686571],[123.07,134.65230285]]]
["bitfinex","SOLUSD",1766611892356,[[123.03,0.67],[123.02,25.27767296],[123.01,18.05143854],[123.0,20.32473916],[122.98,6.1281]],[[123.06,2.48761569],[123.08,28.43682187],[123.09,12.36839942],[123.11,114.33767296],[123.19,213.26682284]]]
["bitfinex","SOLUSD",1766612013090,[[122.92,0.69],[122.91,18.57367559],[122.9,2.0010474],[122.89,20.34248158],[122.88,0.2]],[[122.96,25.48409074],[122.98,159.23440769],[122.99,1.8010474],[123.01,8.33659879],[123.06,30.0]]]
["bitfinex","SOLUSD",1766612089186,[[122.93,0.67],[122.92,21.38607766],[122.9,48.65183299],[122.89,0.81373586],[122.88,109.51717282]],[[122.97,11.64555936],[122.98,118.76],[122.99,20.32815541],[123.0,10.43767296],[123.02,44.88935188]]]
["bitfinex","SOLUSD",1766612147731,[[122.93,0.69],[122.92,18.57295931],[122.91,20.37214073],[122.9,41.52931438],[122.89,62.5]],[[122.96,10.61206835],[122.97,22.13876148],[122.98,35.1885087],[123.0,118.57534363],[124.72,0.42609229]]]
["bitfinex","SOLUSD",1766612210975,[[122.97,13.92011574],[122.96,21.38274253],[122.95,14.84],[122.94,20.33461837],[122.93,63.31347108]],[[123.0,0.68],[123.01,8.12986429],[123.02,20.32333198],[123.03,14.86],[123.04,138.90035427]]]
["bitfinex","SOLUSD",1766612265237,[[123.0,0.7],[122.99,9.92859941],[122.97,30.76688602],[122.96,8.13060154],[122.95,78.15333875]],[[123.04,10.60575175],[123.05,19.08517698],[123.06,44.72148219],[123.09,0.1],[123.11,24.43]]]
["bitfinex","SOLUSD",1766612321177,[[123.02,0.06],[123.0,10.93934151],[122.99,35.16685584],[122.97,73.75087943],[122.9,40.88108729]],[[123.04,0.7],[123.05,10.93609613],[123.06,8.1306996],[123.07,20.41484932],[123.08,25.37767296]]]
["bitfinex","SOLUSD",1766612356005,[[123.03,8.12805657],[123.02,20.36029463],[123.01,35.1629148],[123.0,62.5],[122.99,7.92588465]],[[123.06,0.66],[123.07,1.79778465],[123.08,8.12483702],[123.09,8.12483702],[123.1,20.30979973]]]
["bitfinex","SOLUSD",1766612411476,[[122.94,8.84404912],[122.93,35.17635146],[122.91,103.37800149],[122.84,0.2],[122.83,24.68971335]],[[122.97,0.69],[122.98,2.81055093],[122.99,8.13077018],[123.01,20.32399212],[123.02,10.43767296]]]
["bitfinex","SOLUSD",1766612493747,[[123.0,10.62627297],[122.98,30.76580437],[122.97,91.5957232],[81.06,3.82433],[81.0,64.724]],[[123.03,0.69],[123.05,9.92357169],[123.06,20.315679],[123.08,45.59335196],[139.99,0.1]]]
["bitfinex","SOLUSD",1766612571515,[[123.03,0.68],[123.02,8.12868119],[123.01,2.80804819],[123.0,35.16470562],[122.99,70.62693743]],[[123.06,0.72],[123.07,10.93382493],[123.08,29.52229516],[123.09,124.21162996],[123.14,40.70515457]]]
["bitfinex","SOLUSD",1766612636592,[[123.04,0.66],[123.03,9.92424105],[123.01,117.65801556],[123.0,40.64939138],[122.92,18.08825817]],[[123.07,0.69],[123.08,9.92105099],[123.09,20.31074751],[123.1,30.74842047],[123.11,118.74]]]
["bitfinex","SOLUSD",1766612692355,[[123.02,0.72],[123.01,8.12939718],[123.0,2.80691747],[122.99,117.99291082],[122.98,10.43767296]],[[123.04,0.7],[123.05,8.12692641],[123.06,33.56053176],[123.07,14.84],[123.09,103.9]]]
["bitfinex","SOLUSD",1766612731669,[[122.99,2.49681055],[122.98,8.1311341],[122.97,115.37365854],[122.96,44.73798471],[122.95,57.28798252]],[[123.03,0.69],[123.04,9.92446814],[123.05,20.31775014],[123.06,14.84],[123.08,108.14471342]]]
["bitfinex","SOLUSD",1766612760595,[[122.95,0.69],[122.94,1.79681055],[122.93,8.13460643],[122.91,106.01447614],[122.9,0.2]],[[122.97,0.65],[122.98,8.13166407],[122.99,22.33689679],[123.0,45.60382553],[123.02,4.2469335]]]
["bitfinex","SOLUSD",1766612839157,[[122.96,10.63156289],[122.94,108.11219408],[122.93,40.67254981],[122.92,2.61243798],[122.88,24.62]],[[122.99,0.67],[123.0,8.13014975],[123.01,16.63890072],[123.02,20.32236899],[123.03,114.33767296]]]
["bitfinex","SOLUSD",1766612967257,[[122.99,2.51866109],[122.98,8.13137726],[122.96,103.1628963],[122.95,14.86],[122.94,0.81340491]],[[123.02,10.43767296],[123.03,43.32011523],[123.04,22.11769405],[123.06,103.9],[123.13,57.02241124]]]
["bitfinex","SOLUSD",1766613034145,[[123.02,3.49862512],[123.01,8.12935388],[122.99,108.77002434],[122.97,6.1281],[122.96,55.50196114]],[[123.05,8.77683043],[123.07,71.53571218],[123.09,103.9],[123.11,40.61652048],[123.12,0.1]]]
["bitfinex","SOLUSD",1766613099422,[[122.99,0.68],[122.98,9.9288017],[122.96,50.01124857],[122.95,72.93767296],[122.94,33.41540684]],[[123.01,0.66],[123.02,32.53791894],[123.03,14.84],[123.04,22.11652481],[123.06,103.9]]]
["bitfinex","SOLUSD",1766613125253,[[123.0,0.68],[122.99,1.79752565],[122.98,16.26298949],[122.96,82.83058866],[122.95,21.78143875]],[[123.02,0.65],[123.03,22.96827706],[123.04,32.55486511],[123.05,16.26298949],[123.07,108.14465225]]]
["bitfinex","SOLUSD",1766613184793,[[122.97,0.68],[122.96,10.94212803],[122.95,24.41108263],[122.94,99.39980839],[122.93,14.84]],[[123.0,0.7],[123.01,8.12942037],[123.02,31.26306924],[123.04,10.43767296],[123.1,24.42]]]
["bitfinex","SOLUSD",1766613264455,[[122.96,0.68],[122.95,10.94347718],[122.94,93.25994105],[122.93,35.17556876],[122.84,15.2]],[[122.99,0.69],[123.0,10.94072209],[123.02,20.32226809],[123.03,126.8694324],[123.04,51.07601645]]]
["bitfinex","SOLUSD",1766613352088,[[122.97,0.7],[122.96,9.93158125],[122.95,20.33309855],[122.94,87.79767296],[122.92,7.92704155]],[[122.99,0.69],[123.01,9.92846336],[123.02,30.25243077],[123.03,118.74],[123.11,70.61652048]]]
["bitfinex","SOLUSD",1766613472498,[[122.99,0.67],[122.98,9.92950947],[122.96,97.67105859],[122.95,18.56593833],[122.94,11.25107787]],[[123.02,0.7],[123.03,18.56593833],[123.04,59.56601599],[123.05,105.69830183],[123.06,40.63172356]]]
["bitfinex","SOLUSD",1766613553252,[[122.95,0.68],[122.94,2.81260784],[122.93,16.46749196],[122.92,20.33732347],[122.91,0.2]],[[122.98,8.82148225],[122.99,37.99946368],[123.0,10.43767296],[123.01,112.23281752],[123.04,24.09460337]]]
["bitfinex","SOLUSD",1766613608815,[[123.05,1e-08],[123.02,1.79933821],[123.0,89.19587646],[122.98,35.16767933],[122.96,0.8132726]],[[123.06,0.69],[123.07,9.92494165],[123.08,8.12843761],[123.09,14.84],[123.1,10.43767296]]]
["bitfinex","SOLUSD",1766613651744,[[123.0,2.80765358],[122.99,8.13066753],[122.98,45.60575601],[122.97,32.36486131],[122.96,47.60364001]],[[123.03,0.67],[123.04,8.12788292],[123.05,17.64765358],[123.06,20.3157214],[123.08,61.50057324]]]
["bitfinex","SOLUSD",1766613698603,[[123.03,9.92364775],[123.02,20.32084289],[123.01,95.04061338],[123.0,61.61740127],[122.98,11.84482108]],[[123.07,0.66],[123.08,8.12490416],[123.09,36.94623996],[123.12,155.04932927],[123.13,24.86021356]]]
["bitfinex","SOLUSD",1766613756497,[[123.01,0.67],[123.0,2.80885285],[122.99,28.45759817],[122.98,94.7189133],[122.96,14.84]],[[123.06,14.84],[123.08,124.21266827],[123.13,2.90885285],[123.15,40.70300513],[123.16,39.52]]]
["bitfinex","SOLUSD",1766613925702,[[122.98,0.72],[122.96,101.16773213],[122.95,33.57918469],[122.94,14.84],[122.92,40.87441108]],[[123.01,26.48880892],[123.03,44.72774997],[123.06,53.87859383],[123.12,81.15638726],[123.65,735.83130657]]]
["bitfinex","SOLUSD",1766614039539,[[123.04,24.31645964],[123.03,8.12806734],[123.02,2.81037769],[123.01,93.26083814],[123.0,14.84]],[[123.07,18.32037769],[123.08,31.76159274],[123.1,134.64751635],[123.12,0.1],[123.24,18.13558391]]]
["bitfinex","SOLUSD",1766614081201,[[123.11,8.12243469],[123.1,26.65088404],[123.09,30.74716105],[123.08,6.1281],[123.06,2.60846048]],[[123.14,0.71],[123.15,11.91088404],[123.16,8.21960071],[123.17,20.39763592],[123.18,10.53767296]]]
["bitfinex","SOLUSD",1766614144964,[[123.15,0.7],[123.14,8.12078354],[123.13,27.18304246],[123.12,45.56221497],[123.11,10.66037664]],[[123.17,0.1],[123.18,8.88848108],[123.19,7.578049],[123.2,30.83080451],[123.22,118.72]]]
["bitfinex","SOLUSD",1766614185068,[[123.18,0.66],[123.17,9.91079251],[123.15,14.82],[123.14,11.24975676],[123.13,22.09063307]],[[123.22,16.61222275],[123.23,33.37272828],[123.26,20.2830149],[123.33,21.1281],[123.34,15.0]]]
["bitfinex","SOLUSD",1766614220213,[[123.23,0.65],[123.22,22.93553931],[123.21,72.93767296],[123.2,22.08406936],[123.13,139.51871279]],[[123.27,9.90451274],[123.28,20.27968795],[123.3,14.82],[123.31,114.33767296],[123.36,59.77063123]]]
["bitfinex","SOLUSD",1766614256169,[[123.25,0.66],[123.24,10.91415324],[123.23,10.43767296],[123.22,20.28891413],[123.21,0.81162243]],[[123.29,22.93117191],[123.3,23.07632896],[123.32,50.98362577],[123.33,103.9],[123.34,2.80014438]]]
["bitfinex","SOLUSD",1766614335076,[[123.22,0.69],[123.2,8.11652653],[123.19,95.02087523],[123.18,32.68571752],[123.17,55.41339514]],[[123.25,1.7906319],[123.27,28.39295854],[123.28,14.82],[123.29,103.9],[123.3,50.98998941]]]
["bitfinex","SOLUSD",1766614360118,[[123.23,0.69],[123.21,1.7906319],[123.2,70.61651882],[123.19,10.43767296],[123.18,47.66373305]],[[123.26,1.7906319],[123.27,35.10068467],[123.28,8.11161583],[123.29,103.9],[123.32,167.7]]]
["bitfinex","SOLUSD",1766614427499,[[123.21,0.7],[123.2,8.11679048],[123.19,10.43767296],[123.18,105.46222536],[123.16,0.81195193]],[[123.23,2.44225617],[123.24,22.93426264],[123.26,20.28304635],[123.27,25.39675172],[123.35,15.0]]]
["bitfinex","SOLUSD",1766614479358,[[123.15,11.08767296],[123.14,8.12061084],[123.12,22.09680884],[123.11,103.94398845],[122.64,140.0]],[[123.17,1.79225617],[123.18,0.7],[123.19,22.93768581],[123.21,20.29119052],[123.23,20.29588845]]]
["bitfinex","SOLUSD",1766614523208,[[123.21,3.47312207],[123.2,8.11660474],[123.18,93.23315017],[123.16,0.81195193],[123.15,16.56577296]],[[123.24,15.49],[123.25,8.11367833],[123.26,23.08651534],[123.27,10.43767296],[123.28,119.39]]]
["bitfinex","SOLUSD",1766614555151,[[123.2,0.69],[123.19,10.43767296],[123.18,8.11787004],[123.17,107.1621162],[123.14,0.8120838]],[[123.22,10.58766424],[123.23,14.82],[123.24,20.28608971],[123.26,24.36548223],[123.33,15.0]]]
["bitfinex","SOLUSD",1766614639249,[[123.19,0.7],[123.18,8.11796933],[123.17,2.80259269],[123.16,82.79842254],[123.15,23.91303309]],[[123.22,17.62259269],[123.23,8.11510861],[123.24,30.72437976],[123.25,24.36944072],[123.33,135.76475443]]]
["bitfinex","SOLUSD",1766614653892,[[123.2,0.71],[123.19,8.11749674],[123.17,96.03684273],[123.14,40.60290173],[123.13,25.74008943]],[[123.22,0.71],[123.23,25.73750973],[123.25,20.28437232],[123.26,10.43767296],[123.34,40.46060667]]]
["bitfinex","SOLUSD",1766614710022,[[123.18,0.67],[123.17,8.11881421],[123.16,1.79178414],[123.15,105.73562777],[123.14,31.38577296]],[[123.21,8.81623585],[123.22,16.61178414],[123.23,40.57444678],[123.25,114.33767296],[123.26,40.56595468]]]
["bitfinex","SOLUSD",1766614820276,[[123.12,0.7],[123.11,1.99460635],[123.1,18.44045578],[123.09,30.94753485],[123.08,77.52]],[[123.15,17.14244333],[123.16,14.84],[123.17,22.09222268],[123.19,114.33767296],[123.2,42.38012935]]]
["bitfinex","SOLUSD",1766614898170,[[123.11,0.87],[123.1,0.2],[123.09,0.2],[123.08,11.12814523],[123.07,10.63767296]],[[123.13,8.80182012],[123.14,37.94603199],[123.16,10.43767296],[123.17,103.9],[123.29,19.5]]]
["bitfinex","SOLUSD",1766614955703,[[123.03,1e-08],[123.02,0.88],[123.01,0.2],[123.0,1.99550349],[122.99,74.08368012]],[[123.04,18.77375198],[123.05,1.79550349],[123.06,28.44141069],[123.08,40.62575802],[123.09,10.43767297]]]
["bitfinex","SOLUSD",1766614974929,[[122.95,0.7],[122.94,1.99550349],[122.93,97.35074208],[122.92,0.2],[122.91,15.04]],[[122.99,49.87939453],[123.0,20.32520325],[123.03,114.33767296],[123.04,40.63886297],[123.16,4.24232719]]]
["bitfinex","SOLUSD",1766615060705,[[122.96,1.79865934],[122.94,81.26798299],[122.93,6.1281],[122.92,42.67462114],[122.9,1.01366965]],[[122.99,0.68],[123.0,8.13031003],[123.01,1.79865934],[123.02,20.32245765],[123.03,22.99018265]]]
["bitfinex","SOLUSD",1766615128954,[[123.06,10.93568906],[123.04,82.81859557],[123.03,40.93048284],[123.02,40.64270878],[122.94,55.76913926]],[[123.09,0.72000001],[123.11,33.40058393],[123.12,104.1],[123.13,20.50485684],[123.14,24.39123541]]]
["bitfinex","SOLUSD",1766615183048,[[123.02,8.12842821],[123.0,20.32408457],[122.99,69.44117423],[122.95,24.41],[122.94,103.7]],[[123.06,0.68],[123.07,24.76188566],[123.09,20.31034203],[123.1,10.43767296],[123.11,8.12444744]]]
["bitfinex","SOLUSD",1766615325649,[[122.99,0.69],[122.98,8.1312582],[122.97,8.13200346],[122.96,84.62950635],[122.95,10.43767296]],[[123.02,2.4682238],[123.03,31.10035729],[123.04,20.31967258],[123.09,4.24378491],[124.26,109.29847993]]]
["bitfinex","SOLUSD",1766615406267,[[123.02,0.71],[123.01,23.13329833],[123.0,8.12983757],[122.99,64.29763616],[122.98,52.54654775]],[[123.04,1.79763616],[123.05,8.83685259],[123.06,14.84],[123.07,53.7178411],[123.08,103.9]]]
["bitfinex","SOLUSD",1766615450387,[[123.03,0.67],[123.02,44.75917104],[123.0,0.81300813],[122.99,79.13763616],[122.98,40.65588942]],[[123.08,1.79763616],[123.09,15.51000001],[123.1,44.70472502],[123.12,0.2],[123.13,146.50737186]]]
["bitfinex","SOLUSD",1766615510643,[[123.07,0.71],[123.06,8.12602441],[123.05,2.80771272],[123.04,93.25538014],[123.03,8.12587334]],[[123.09,1e-08],[123.1,3.45771272],[123.11,22.96314489],[123.12,124.40583581],[123.13,10.63767296]]]
["bitfinex","SOLUSD",1766615531243,[[123.06,0.71],[123.05,8.12654971],[123.03,84.61608421],[123.02,20.87534592],[123.01,21.78104203]],[[123.09,10.57053214],[123.11,30.74510564],[123.12,25.47767296],[123.13,1.99636874],[123.14,144.70532221]]]
["bitfinex","SOLUSD",1766615628816,[[123.14,0.67],[123.13,11.37172989],[123.12,23.1103216],[123.1,77.34],[123.09,0.81241368]],[[123.15,0.2],[123.16,0.9],[123.17,2.90492849],[123.18,15.04],[123.19,125.70584095]]]
["bitfinex","SOLUSD",1766615669378,[[123.16,0.72],[123.14,8.12053101],[123.13,1.79206198],[123.12,30.7421801],[123.1,49.54839247]],[[123.19,9.90961915],[123.2,14.82],[123.21,18.55820397],[123.22,20.28946504],[123.29,15.0]]]
["bitfinex","SOLUSD",1766615764824,[[123.22,2.79890196],[123.2,8.11626221],[123.19,87.75767296],[123.18,35.11461981],[123.16,6.94005193]],[[123.25,0.71],[123.26,22.93330859],[123.27,2.79890196],[123.28,20.27946045],[123.29,25.25767296]]]
["bitfinex","SOLUSD",1766615813001,[[123.21,0.71],[123.2,1.79149709],[123.19,14.82],[123.18,8.11801636],[123.16,14.82]],[[123.24,0.71],[123.25,18.5516604],[123.26,105.69149709],[123.27,14.82],[123.28,14.82]]]
["bitfinex","SOLUSD",1766615830408,[[123.22,0.71],[123.21,1.79149709],[123.19,22.93703683],[123.18,33.36797304],[123.17,20.29618411]],[[123.26,10.43767296],[123.27,1.79149709],[123.29,20.27807886],[123.3,63.48180048],[123.31,128.25954691]]]
["bitfinex","SOLUSD",1766615890392,[[123.26,0.72],[123.25,2.79877318],[123.24,8.1139746],[123.23,14.82],[123.22,20.28836571]],[[123.3,21.99681984],[123.31,35.09513286],[123.34,43.4375758],[123.36,124.19016502],[123.37,0.1]]]
["bitfinex","SOLUSD",1766615919878,[[123.35,0.66],[123.33,1.78986627],[123.32,25.25767296],[123.31,28.38354324],[123.3,11.24870296]],[[123.37,0.1],[123.38,10.43767296],[123.39,10.69448504],[123.41,35.17843154],[123.43,10.53767296]]]
["bitfinex","SOLUSD",1766615946545,[[123.34,0.66],[123.33,8.10832437],[123.32,16.58986627],[123.31,20.27364732],[123.3,62.5]],[[123.37,0.8],[123.38,9.89555456],[123.39,30.79912827],[123.4,103.9],[123.41,16.70986627]]]
["bitfinex","SOLUSD",1766615973478,[[123.23,0.65],[123.21,23.13593998],[123.2,20.29126587],[123.05,37.60314949]],[[123.25,2.79858827],[123.26,0.67],[123.28,18.54957731],[123.29,124.17798089],[123.3,14.8]]]
["bitfinex","SOLUSD",1766616027207,[[123.33,0.43],[123.32,22.92898475],[123.31,22.0621476],[123.3,11.24870296],[123.27,110.97659267]],[[123.37,2.59913448],[123.39,33.46232365],[123.4,20.35938539],[123.46,24.91451481],[123.48,58.42166872]]]
["bitfinex","SOLUSD",1766616076245,[[123.27,23.36186923],[123.26,1.78913448],[123.25,20.28359286],[123.24,10.43767296],[123.23,0.8114907]],[[123.3,0.72],[123.31,1.78913448],[123.32,18.5470725],[123.34,20.26964527],[123.39,0.1]]]
["bitfinex","SOLUSD",1766616117378,[[123.28,8.11161583],[123.27,0.43],[123.26,37.89824568],[123.24,10.43767296],[123.22,0.81155656]],[[123.3,0.65],[123.32,2.79607869],[123.34,22.92796835],[123.35,20.26836817],[123.39,104.0]]]
["bitfinex","SOLUSD",1766616155425,[[123.2,8.11660295],[123.19,1.2417542],[123.18,20.29468967],[123.17,0.2],[123.15,62.7]],[[123.26,1.7894586],[123.27,18.54998048],[123.29,14.82],[123.3,10.43767296],[123.32,40.54640895]]]
["bitfinex","SOLUSD",1766616190061,[[123.27,10.33152601],[123.25,82.78397565],[123.24,0.81142486],[123.23,14.82],[123.13,36.12505376]],[[123.31,0.72],[123.33,20.33561064],[123.34,35.08974441],[123.39,0.1],[123.4,20.38397565]]]
["bitfinex","SOLUSD",1766616232286,[[123.24,18.0461074],[123.23,8.11466159],[123.21,30.72711942],[123.2,2.7961074],[123.19,63.3117542]],[[123.28,0.71],[123.29,8.1109579],[123.3,2.7961074],[123.31,30.71177887],[123.33,8.1109579]]]
["bitfinex","SOLUSD",1766616288742,[[123.32,0.66],[123.31,8.10943108],[123.3,16.60970145],[123.29,82.77693061],[123.28,0.81116158]],[[123.34,0.72],[123.36,9.89608302],[123.37,0.1],[123.38,35.08305157],[123.64,59.46796343]]]
["bitfinex","SOLUSD",1766616346612,[[123.3,0.7],[123.28,10.90743447],[123.27,62.5],[123.26,21.09301735],[82.42,0.64]],[[123.32,0.69],[123.33,2.79585189],[123.34,18.54569065],[123.35,35.06812117],[123.36,103.9]]]
["bitfinex","SOLUSD",1766616400759,[[123.32,14.8],[123.31,86.52765046],[123.3,20.27531694],[123.25,30.4881],[82.0,11.5]],[[123.36,0.66],[123.37,20.43289595],[123.38,14.13300738],[123.39,124.26173629],[123.4,14.9]]]
["bitfinex","SOLUSD",1766616454641,[[123.29,0.69],[123.28,2.79390455],[123.26,14.8],[123.25,10.43767296],[123.23,0.8114907]],[[123.33,0.67],[123.34,33.08390455],[123.36,30.70414299],[123.39,40.62354439],[123.4,104.0]]]
["bitfinex","SOLUSD",1766616501788,[[123.33,0.66],[123.32,22.90861759],[123.31,24.13089007],[123.3,82.77459709],[123.25,24.36]],[[123.37,8.90573428],[123.38,23.66925047],[123.39,20.3613307],[123.4,14.9],[124.05,127.77200635]]]
["bitfinex","SOLUSD",1766616536120,[[123.3,0.72],[123.29,16.58823833],[123.28,8.11137525],[123.27,20.27982566],[123.25,63.31135902]],[[123.33,0.7],[123.34,8.10769215],[123.35,12.22591129],[123.36,20.26628598],[123.37,14.9]]]
["bitfinex","SOLUSD",1766616586169,[[123.2,0.68],[123.19,21.35307358],[123.18,14.82],[123.17,20.49600042],[123.16,62.7]],[[123.24,0.7],[123.25,10.91222231],[123.27,124.18134472],[123.28,25.25767296],[123.29,40.55592766]]]
["bitfinex","SOLUSD",1766616629194,[[123.17,0.89],[123.16,0.2],[123.15,17.0015889],[123.14,8.32053473],[123.13,20.50248132]],[[123.19,19.2552171],[123.21,1.79277804],[123.22,35.10973586],[123.23,103.9],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766616689457,[[123.22,14.82],[123.21,31.2061586],[123.19,10.9126394],[123.18,114.33908419],[123.16,46.92464657]],[[123.26,10.43767296],[123.27,3.45937344],[123.29,8.11129064],[123.3,20.27651638],[123.31,118.82]]]
["bitfinex","SOLUSD",1766616797608,[[123.31,22.90930385],[123.3,20.33459534],[123.29,83.58734088],[123.28,40.5554186],[123.27,12.22821279]],[[123.34,0.68],[123.36,20.33459534],[123.37,0.1],[123.38,20.26299625],[123.56,31.88917882]]]
["bitfinex","SOLUSD",1766616858248,[[123.31,26.38377832],[123.3,20.27531511],[123.29,8.10658569],[123.28,63.31116158],[123.2,15.2]],[[123.34,0.72],[123.36,8.10658569],[123.37,2.89441063],[123.38,30.70116577],[123.39,112.10658569]]]
["bitfinex","SOLUSD",1766616908721,[[123.34,22.90765086],[123.33,0.68],[123.32,30.1655909],[123.31,0.81096423],[123.3,10.43767296]],[[123.37,0.82],[123.38,8.10509755],[123.39,0.1],[123.4,30.79735463],[123.41,23.00509755]]]
["bitfinex","SOLUSD",1766616960484,[[123.34,31.68277209],[123.32,23.06548967],[123.31,63.31096423],[123.25,49.65853812],[123.23,70.07113973]],[[123.37,0.8],[123.38,8.10515112],[123.39,0.1],[123.4,44.12867612],[123.41,14.9]]]
["bitfinex","SOLUSD",1766617006219,[[123.35,14.8],[123.34,10.47482619],[123.32,83.58217514],[123.3,50.98728839],[123.28,30.4781]],[[123.38,0.66],[123.39,8.20446433],[123.4,12.32510731],[123.41,44.3269451],[123.42,0.1]]]
["bitfinex","SOLUSD",1766617121375,[[123.35,8.10678058],[123.34,0.7],[123.33,35.06997987],[123.3,145.61919695],[122.46,0.25795708]],[[123.38,0.71],[123.39,0.1],[123.4,42.97746791],[123.41,118.8],[123.42,20.35687418]]]
["bitfinex","SOLUSD",1766617166332,[[123.3,0.71],[123.29,22.91046624],[123.27,20.28000018],[123.26,10.43767296],[123.25,62.5]],[[123.34,8.10766985],[123.36,30.70369718],[123.37,118.7],[123.39,40.5239938],[123.44,55.89746679]]]
["bitfinex","SOLUSD",1766617259041,[[123.32,0.7],[123.31,8.10924651],[123.3,14.82],[123.29,20.27739476],[123.27,86.24047389]],[[123.35,8.30705103],[123.37,149.42237679],[123.38,14.82],[123.4,40.52054507],[123.53,36.14829789]]]
["bitfinex","SOLUSD",1766617301826,[[123.18,0.68],[123.17,8.11854277],[123.16,0.2],[123.15,20.6883266],[123.14,62.7]],[[123.23,33.37280131],[123.24,124.1861302],[123.27,40.56292562],[123.28,1.35637234],[123.29,4.23705615]]]
["bitfinex","SOLUSD",1766617361599,[[123.22,0.66],[123.21,8.11621924],[123.19,20.29385502],[123.18,14.82],[123.17,72.93767296]],[[123.26,10.43767296],[123.27,126.83255293],[123.28,20.27970852],[123.3,60.8480603],[123.32,24.56535841]]]
["bitfinex","SOLUSD",1766617399653,[[123.05,0.89],[123.04,0.2],[123.01,8.12878524],[123.0,25.27767296],[122.99,20.32588451]],[[123.09,29.10447883],[123.11,25.27767296],[123.13,3.25242915],[123.14,40.60419035],[123.16,128.27]]]
["bitfinex","SOLUSD",1766617430272,[[123.04,1e-08],[123.0,0.72],[122.99,22.97052958],[122.98,10.43767296],[122.97,83.6422606]],[[123.05,8.82677773],[123.06,30.75296631],[123.08,103.9],[123.09,14.84],[123.1,40.61928471]]]
["bitfinex","SOLUSD",1766617455688,[[122.97,0.67],[122.96,22.97243594],[122.95,0.1],[122.94,30.77183978],[122.93,40.71859767]],[[123.0,0.67],[123.02,8.12904603],[123.03,20.32024709],[123.04,10.43767296],[123.06,118.74]]]
["bitfinex","SOLUSD",1766617495522,[[123.0,15.56],[122.99,8.13042273],[122.98,30.76573931],[122.95,103.26529404],[79.0,11.0]],[[123.03,0.71],[123.05,8.12696374],[123.06,20.31577537],[123.07,25.27767296],[123.09,164.83777111]]]
["bitfinex","SOLUSD",1766617565172,[[123.11,14.84],[123.1,8.12308824],[123.08,20.31121793],[123.07,73.75021866],[123.06,40.62944541]],[[123.15,0.7],[123.16,10.43767296],[123.17,20.49763908],[123.18,104.1],[123.19,25.47767296]]]
["bitfinex","SOLUSD",1766617600715,[[123.11,8.79229265],[123.08,35.15084236],[123.07,10.43767296],[123.06,51.88087139],[122.99,15.0]],[[123.14,11.14767296],[123.16,8.11960182],[123.17,104.1],[123.18,35.33634207],[123.19,51.2275731]]]
["bitfinex","SOLUSD",1766617656270,[[123.12,0.66],[123.11,8.1223488],[123.1,35.14768449],[123.09,10.43767296],[123.08,103.12279866]],[[123.16,8.83964265],[123.17,0.2],[123.18,30.93375048],[123.19,104.1],[123.2,15.04]]]
["bitfinex","SOLUSD",1766617702012,[[123.02,0.67],[123.01,8.12919898],[123.0,14.84],[122.99,20.32562465],[122.98,10.43767296]],[[123.07,0.69],[123.08,43.27684791],[123.09,10.43767296],[123.1,103.9],[123.11,20.32249163]]]
["bitfinex","SOLUSD",1766617750030,[[123.02,0.7],[123.01,8.12942037],[122.99,35.16685584],[122.96,98.62310913],[122.95,75.3307031]],[[123.05,11.12767296],[123.07,20.31444319],[123.08,118.74],[123.1,51.05633077],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766617797895,[[123.01,0.69],[123.0,8.1300655],[122.99,14.84],[122.98,40.64540974],[122.96,110.02412257]],[[123.03,0.66],[123.04,18.56544141],[123.05,20.31732933],[123.06,20.32630039],[123.07,103.9]]]
["bitfinex","SOLUSD",1766617835128,[[123.07,8.83536383],[123.06,14.84],[123.05,20.31647382],[123.03,51.07680003],[123.02,24.39321868]],[[123.1,0.66],[123.11,8.12295435],[123.12,10.43767296],[123.13,35.14433011],[123.15,103.9]]]
["bitfinex","SOLUSD",1766617894193,[[123.11,0.67],[123.1,8.12345527],[123.09,20.30959878],[123.08,14.84],[123.06,11.25028469]],[[123.15,0.66],[123.16,122.65783306],[123.17,0.2],[123.18,75.92957984],[123.19,15.04]]]
["bitfinex","SOLUSD",1766618037114,[[123.11,0.72],[123.1,22.96316982],[123.09,20.30932871],[123.08,72.93767296],[123.06,0.81261173]],[[123.14,0.72],[123.15,8.120273],[123.16,0.2],[123.17,70.15900165],[123.18,104.1]]]
["bitfinex","SOLUSD",1766618105970,[[123.1,8.83337801],[123.09,8.12024116],[123.08,35.1509056],[123.06,72.93767296],[123.05,6.94077777]],[[123.14,0.67],[123.15,8.12024116],[123.16,0.08041661],[123.17,35.02097852],[123.18,15.04]]]
["bitfinex","SOLUSD",1766618190261,[[123.16,8.80951932],[123.15,3.24952272],[123.14,35.95260161],[123.12,72.93767296],[123.11,23.87620826]],[[123.17,1e-08],[123.18,0.2],[123.19,0.9],[123.2,10.63767296],[123.21,8.31645975]]]
["bitfinex","SOLUSD",1766618230295,[[123.13,8.79138001],[123.12,14.82],[123.11,63.31228169],[123.1,71.36100412],[123.04,169.32925448]],[[123.16,0.72],[123.17,8.11888228],[123.18,1e-08],[123.19,30.93206834],[123.2,10.83767296]]]
["bitfinex","SOLUSD",1766618288046,[[123.07,0.11976109],[123.06,0.72],[123.04,22.96711642],[123.03,20.41922754],[123.02,85.46711642]],[[123.09,8.83426097],[123.11,30.74532417],[123.12,18.56477612],[123.13,14.84],[123.27,19.81]]]
["bitfinex","SOLUSD",1766618320697,[[123.09,24.38726984],[123.08,22.96463236],[123.07,20.31199319],[123.06,0.81261173],[123.05,113.57156162]],[[123.12,0.71],[123.13,8.12154338],[123.15,35.14118543],[123.16,34.8249428],[123.17,103.9]]]
["bitfinex","SOLUSD",1766618384484,[[123.08,22.96447647],[123.07,30.75022068],[123.06,62.5],[123.05,61.90829588],[123.03,6.2281]],[[123.14,0.67],[123.15,30.73848325],[123.18,118.74000001],[123.19,40.78857117],[123.22,15.0]]]
["bitfinex","SOLUSD",1766618441717,[[123.1,85.46305106],[123.09,44.68663368],[123.08,10.43767296],[123.07,13.20999431],[123.06,40.62956889]],[[123.14,0.71],[123.15,8.1202814],[123.16,30.73683101],[123.18,1e-08],[123.25,30.2]]]
["bitfinex","SOLUSD",1766618560140,[[122.99,8.23043745],[122.98,29.88],[122.97,20.42973668],[122.96,113.6999543],[122.87,81.24953407]],[[123.03,0.71],[123.04,8.12743823],[123.05,30.75507939],[123.06,14.94],[123.07,118.74]]]
["bitfinex","SOLUSD",1766618600170,[[122.93,0.85640748],[122.92,8.13523037],[122.91,55.52671367],[122.9,10.43767296],[122.89,103.18494428]],[[122.96,0.69],[122.97,8.1321202],[122.99,40.6552738],[123.0,103.9],[123.01,25.29767296]]]
["bitfinex","SOLUSD",1766618632709,[[122.91,8.81574724],[122.9,20.34138679],[122.88,40.78898541],[122.87,62.6],[122.85,14.60672008]],[[122.94,0.69],[122.95,8.13341652],[122.97,30.76819889],[122.98,118.76],[123.0,40.65183767]]]
["bitfinex","SOLUSD",1766618689086,[[122.86,0.71],[122.85,8.13975962],[122.84,20.35079045],[122.81,41.52540554],[122.8,25.39767296]],[[122.9,0.69],[122.91,8.1363233],[122.92,45.63714286],[122.94,103.9],[122.96,55.52419449]]]
["bitfinex","SOLUSD",1766618734825,[[122.82,0.67],[122.81,23.00242868],[122.79,20.35919794],[122.77,63.31453123],[122.69,78.74296115]],[[122.85,0.72],[122.86,18.57711391],[122.88,124.24625577],[122.89,55.56896793],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766618796721,[[122.83,0.68],[122.82,8.1419827],[122.81,14.86],[122.8,20.35699778],[122.79,10.43767296]],[[122.85,0.66],[122.86,8.13941225],[122.88,45.64313984],[122.89,103.9],[122.9,14.86]]]
["bitfinex","SOLUSD",1766618866154,[[122.82,0.72],[122.81,23.00231298],[122.8,20.35789605],[122.79,10.43767296],[78.0,2.5]],[[122.85,0.67],[122.86,8.13935366],[122.87,14.86],[122.88,30.78316494],[122.89,14.86]]]
["bitfinex","SOLUSD",1766618983865,[[122.78,0.7],[122.77,8.14491854],[122.76,14.88],[122.75,20.36578219],[122.73,121.81914514]],[[122.81,11.14767296],[122.82,8.14246358],[122.83,38.93426636],[122.84,14.88],[122.91,55.68143382]]]
["bitfinex","SOLUSD",1766619003138,[[122.76,0.7],[122.75,8.14628925],[122.74,20.36773965],[122.72,77.61202207],[122.71,51.9973374]],[[122.79,0.71],[122.8,8.14342099],[122.81,20.87534592],[122.82,20.35554769],[122.84,55.58467672]]]
["bitfinex","SOLUSD",1766619073903,[[122.77,8.14511448],[122.76,24.45087411],[122.75,35.24596283],[122.73,72.93767296],[122.72,5.48921221]],[[122.8,0.67],[122.82,8.14222957],[122.83,124.25402024],[122.84,25.31767296],[122.9,24.47]]]
["bitfinex","SOLUSD",1766619116670,[[122.81,0.72],[122.8,8.14321482],[122.78,59.68651953],[122.76,73.75227054],[122.65,0.1]],[[122.84,18.57840989],[122.85,0.69],[122.86,163.57373266],[122.9,40.6854221],[122.93,0.2]]]
["bitfinex","SOLUSD",1766619163419,[[122.8,0.68],[122.79,8.1435014],[122.78,103.20669273],[122.72,45.41530893],[122.71,103.92521494]],[[122.85,0.69],[122.86,23.01941277],[122.87,10.43767296],[122.89,103.9],[122.9,40.6854221]]]
["bitfinex","SOLUSD",1766619234010,[[122.85,0.67],[122.83,8.14099269],[122.82,20.35426763],[122.8,14.86],[122.79,73.75207152]],[[122.87,0.67],[122.88,8.13838557],[122.89,10.43767296],[122.9,59.64190417],[122.93,0.2]]]
["bitfinex","SOLUSD",1766619381467,[[122.84,0.65],[122.83,8.14128358],[122.81,59.65453902],[122.78,113.66017636],[122.75,34.33059956]],[[122.86,0.66],[122.88,8.13836985],[122.89,34.87659601],[122.9,139.10291873],[122.97,80.39137743]]]
["bitfinex","SOLUSD",1766619465576,[[122.83,8.80130939],[122.81,59.6552158],[122.79,103.21839171],[122.74,40.73646621],[122.21,145.6367152]],[[122.86,0.68],[122.88,32.57726667],[122.89,30.78171393],[122.9,118.76],[126.49,182.16413322]]]
["bitfinex","SOLUSD",1766619473281,[[122.84,0.71],[122.83,28.49464326],[122.82,24.43892305],[122.8,0.81433224],[122.79,103.21839171]],[[122.88,0.72],[122.89,18.57516648],[122.9,118.76],[122.91,20.34074193],[122.98,21.61477723]]]
["bitfinex","SOLUSD",1766619603069,[[122.77,0.66],[122.76,8.1457343],[122.75,39.31087411],[122.73,10.43767296],[122.72,45.41672492]],[[122.8,0.71],[122.81,24.44091409],[122.83,33.43913952],[122.84,103.9],[122.86,40.69688581]]]
["bitfinex","SOLUSD",1766619662553,[[122.72,5.33434911],[122.71,8.14925043],[122.7,14.88],[122.69,20.37617399],[122.68,73.03767296]],[[122.74,0.69],[122.76,8.14629025],[122.77,44.82412319],[122.78,14.88],[122.8,114.33767296]]]
["bitfinex","SOLUSD",1766619701398,[[122.72,1e-08],[122.71,0.71],[122.7,8.1499179],[122.68,35.35769678],[122.67,8.25037897]],[[122.74,10.43767296],[122.75,23.62695574],[122.76,20.36534962],[122.77,103.9],[122.78,8.1499179]]]
["bitfinex","SOLUSD",1766619769142,[[122.68,0.1],[122.67,0.1],[122.66,0.8],[122.65,8.25282775],[122.64,3.36330817]],[[122.7,0.6],[122.71,25.31767296],[122.72,28.5204495],[122.73,103.9],[122.75,40.7351521]]]
["bitfinex","SOLUSD",1766619817500,[[122.79,0.72],[122.77,20.35426209],[122.76,8.14565979],[122.75,20.36563737],[122.74,15.69473032]],[[122.81,23.62277357],[122.82,10.43767296],[122.83,20.35426209],[122.85,103.9],[122.86,15.08]]]
["bitfinex","SOLUSD",1766619892150,[[122.77,0.72],[122.76,8.14584529],[122.74,20.36762237],[122.73,25.26766379],[122.71,72.93767296]],[[122.81,112.0429675],[122.82,10.43767296],[122.83,20.35441111],[122.85,40.70119294],[122.87,24.68]]]
["bitfinex","SOLUSD",1766619997367,[[122.77,0.68],[122.76,8.14590311],[122.75,14.88],[122.74,20.36776713],[122.73,25.31767296]],[[122.81,0.6],[122.82,28.49698745],[122.83,14.88],[122.84,10.43767296],[123.15,22.2]]]
["bitfinex","SOLUSD",1766620087331,[[122.78,0.67],[122.76,8.14589659],[122.75,20.35333387],[122.74,20.36772743],[122.73,72.93767296]],[[122.83,28.49466742],[122.84,139.14453822],[122.85,51.13852954],[122.92,329.44319715],[122.96,0.2]]]
["bitfinex","SOLUSD",1766620174812,[[122.74,0.7],[122.73,53.8219764],[122.72,20.37079914],[122.7,129.24842008],[122.68,51.09129474]],[[122.78,0.6],[122.79,8.14425603],[122.8,20.35948792],[122.81,20.35664848],[122.82,25.31767296]]]
["bitfinex","SOLUSD",1766620226132,[[122.75,0.69],[122.74,8.14722443],[122.73,24.4548604],[122.72,20.37109074],[122.71,14.88]],[[122.78,8.74486761],[122.8,44.8159899],[122.81,14.88],[122.95,311.1],[122.96,0.31]]]
["bitfinex","SOLUSD",1766620279206,[[122.75,0.68],[122.74,20.35775793],[122.73,23.02777978],[122.71,99.43828987],[122.7,40.74825824]],[[122.78,8.14464896],[122.79,20.96047756],[122.82,24.4548604],[122.83,169.9261645],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766620348431,[[122.68,10.73767296],[122.67,0.1],[122.66,61.32796609],[122.65,62.6],[122.64,21.1081]],[[122.71,15.59],[122.74,52.98269875],[122.76,40.73170243],[122.77,10.43767296],[123.58,127.66484106]]]
["bitfinex","SOLUSD",1766620371772,[[122.66,1e-08],[122.65,0.1],[122.64,0.4],[122.63,0.1],[122.62,10.53767296]],[[122.67,15.58],[122.68,28.52950765],[122.71,13.70098113],[122.72,144.64562703],[124.21,100.19027327]]]
["bitfinex","SOLUSD",1766620372675,[[122.66,1e-08],[122.65,0.1],[122.64,0.4],[122.63,0.1],[122.62,10.53767296]],[[122.67,15.58],[122.68,28.52950765],[122.71,13.70098113],[122.72,144.64562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620374255,[[122.66,1e-08],[122.65,0.1],[122.64,0.4],[122.63,0.1],[122.62,10.53767296]],[[122.67,23.73195239],[122.68,20.37821975],[122.71,13.70098113],[122.72,144.64562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620377384,[[122.66,1e-08],[122.65,0.4],[122.64,0.1],[122.63,0.1],[122.62,10.53767296]],[[122.67,23.03195239],[122.68,21.07821975],[122.71,10.43767296],[122.72,144.64562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620377560,[[122.66,1e-08],[122.65,0.4],[122.64,0.1],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.03195239],[122.68,21.07821975],[122.71,10.43767296],[122.72,144.64562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620377760,[[122.66,1e-08],[122.65,0.1],[122.64,0.1],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.73195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,147.9089352],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620378080,[[122.66,1e-08],[122.65,0.1],[122.64,0.4],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.73195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,147.9089352],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620379077,[[122.66,1e-08],[122.65,0.1],[122.64,0.4],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.73195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,147.9089352],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620379677,[[122.66,1e-08],[122.65,0.1],[122.64,0.1],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.73195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,147.9089352],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620379885,[[122.66,1e-08],[122.65,0.4],[122.64,0.1],[122.63,0.1],[122.62,13.80098113]],[[122.67,23.03195239],[122.68,21.07821975],[122.71,10.43767296],[122.72,147.9089352],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620382295,[[122.66,1e-08],[122.65,0.1],[122.64,0.1],[122.63,0.1],[122.62,13.80098113]],[[122.68,8.1515652],[122.7,20.37587646],[122.71,10.43767296],[122.72,147.9089352],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620382507,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,13.80098113]],[[122.68,8.8515652],[122.71,10.43767296],[122.72,162.7889352],[122.78,24.88353151],[123.54,127.66484106]]]
["bitfinex","SOLUSD",1766620382669,[[122.66,1e-08],[122.65,0.1],[122.64,15.28],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,10.43767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620382873,[[122.66,1e-08],[122.65,0.1],[122.64,15.28],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,25.41767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620383180,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,25.41767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620383486,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,10.43767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620383686,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,10.43767296],[122.72,174.50562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620383990,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,10.43767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620384193,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,0.7],[122.68,28.52978495],[122.71,10.43767296],[122.72,174.50562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620384485,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,8.85195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,159.52562703],[122.78,24.88353151]]]
["bitfinex","SOLUSD",1766620384687,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,8.85195239],[122.68,20.37821975],[122.71,10.43767296],[122.72,159.52562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620384874,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.67,8.85195239],[122.68,20.37821975],[122.71,25.41767296],[122.72,159.52562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620387297,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.69,0.7],[122.7,28.52485737],[122.71,10.43767296],[122.72,159.52562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620387507,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.69,0.7],[122.7,28.52485737],[122.71,10.43767296],[122.72,174.50562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620388798,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.69,0.7],[122.7,28.52485737],[122.71,10.43767296],[122.72,159.52562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620389108,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.69,0.7],[122.7,28.52485737],[122.71,25.41767296],[122.72,159.52562703],[122.78,65.74513926]]]
["bitfinex","SOLUSD",1766620390292,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.68,29.21950765],[122.71,10.43767296],[122.72,159.52562703],[122.78,65.74513926],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620390493,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.68,29.21950765],[122.71,25.41767296],[122.72,159.52562703],[122.78,65.74513926],[122.87,0.2]]]
["bitfinex","SOLUSD",1766620390679,[[122.66,1e-08],[122.65,0.4],[122.64,14.98],[122.63,0.1],[122.62,10.53767296]],[[122.68,29.21950765],[122.71,25.41767296],[122.72,159.52562703],[122.78,65.74513926],[122.86,19.87]]]
["bitfinex","SOLUSD",1766620391914,[[122.64,0.1],[122.63,0.4],[122.62,10.53767296],[122.61,15.08],[122.6,4.25714111]],[[122.67,0.69],[122.68,28.52950765],[122.7,40.75099107],[122.71,25.41767296],[122.72,159.52562703]]]
["bitfinex","SOLUSD",1766620392091,[[122.64,0.1],[122.63,0.4],[122.62,25.41767296],[122.61,0.1],[122.6,4.25714111]],[[122.67,0.69],[122.68,28.52950765],[122.7,55.63099107],[122.71,25.41767296],[122.72,144.64562703]]]
["bitfinex","SOLUSD",1766620392283,[[122.64,0.1],[122.63,0.4],[122.62,25.41767296],[122.61,15.08],[122.6,4.25714111]],[[122.67,0.69],[122.68,28.52950765],[122.7,55.63099107],[122.71,25.41767296],[122.72,144.64562703]]]
["bitfinex","SOLUSD",1766620394204,[[122.64,0.1],[122.63,0.1],[122.62,25.41767296],[122.61,15.08],[122.6,4.25714111]],[[122.66,8.15261699],[122.67,0.69],[122.68,20.37821975],[122.7,55.63099107],[122.71,25.41767296]]]
["bitfinex","SOLUSD",1766620394411,[[122.64,0.4],[122.63,0.1],[122.62,25.41767296],[122.61,15.08],[122.6,4.25714111]],[[122.66,8.15261699],[122.67,0.69],[122.68,20.37821975],[122.7,55.63099107],[122.71,25.41767296]]]
["bitfinex","SOLUSD",1766620394709,[[122.62,24.91767296],[122.61,15.08],[122.6,4.25714111],[122.57,10.48920528],[122.53,110.20607771]],[[122.66,8.15261699],[122.67,0.69],[122.68,20.37821975],[122.7,55.63099107],[122.71,25.41767296]]]
["bitfinex","SOLUSD",1766620394905,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,8.15261699],[122.67,0.69],[122.68,20.37821975],[122.7,55.63099107],[122.71,25.41767296]]]
["bitfinex","SOLUSD",1766620395915,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,8.15261699],[122.67,21.07029944],[122.7,55.63099107],[122.71,25.41767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620396518,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,8.15261699],[122.67,21.07029944],[122.7,55.63099107],[122.71,25.41767296],[123.36,127.66484106]]]
["bitfinex","SOLUSD",1766620397020,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.68,0.69],[122.69,28.52718232],[122.7,55.63099107],[122.71,25.41767296],[123.18,91.18917219]]]
["bitfinex","SOLUSD",1766620397224,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.68,0.69],[122.69,28.52718232],[122.7,55.63099107],[122.71,25.41767296],[122.85,4.36351349]]]
["bitfinex","SOLUSD",1766620397509,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.68,0.69],[122.69,28.52718232],[122.7,55.63099107],[122.71,25.41767296],[122.85,4.25351349]]]
["bitfinex","SOLUSD",1766620398404,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.67,28.53183337],[122.7,55.63099107],[122.71,25.41767296],[122.85,4.25351349],[123.58,159.58105133]]]
["bitfinex","SOLUSD",1766620398707,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,0.69],[122.67,28.53183337],[122.7,55.63099107],[122.71,25.41767296],[122.85,4.36351349]]]
["bitfinex","SOLUSD",1766620399093,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,0.69],[122.67,28.53183337],[122.7,55.63099107],[122.71,25.41767296],[122.84,0.11]]]
["bitfinex","SOLUSD",1766620399406,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,0.69],[122.67,28.53183337],[122.7,55.63099107],[122.71,25.41767296],[122.76,47.31595856]]]
["bitfinex","SOLUSD",1766620400411,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,0.69],[122.67,28.53183337],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620401113,[[122.62,24.91767296],[122.61,15.08],[122.6,66.75714111],[122.59,31.00859595],[122.57,10.48920528]],[[122.66,8.84294621],[122.67,20.37988098],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620401315,[[122.62,24.91767296],[122.61,15.08],[122.6,67.57280179],[122.59,31.00859595],[122.57,19.71696986]],[[122.66,8.84294621],[122.67,20.37988098],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620402711,[[122.62,24.91767296],[122.61,15.08],[122.6,67.57280179],[122.59,6.1281],[122.57,19.71696986]],[[122.66,8.84294621],[122.67,20.37988098],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620403614,[[122.62,24.91767296],[122.61,15.08],[122.6,67.57280179],[122.59,30.61704689],[122.57,19.71696986]],[[122.66,8.84294621],[122.67,20.37988098],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620406096,[[122.62,24.91767296],[122.61,15.08],[122.6,67.57280179],[122.59,6.1281],[122.57,19.71696986]],[[122.66,8.84294621],[122.67,20.37988098],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620406304,[[122.62,24.91767296],[122.61,15.08],[122.6,67.57280179],[122.59,6.1281],[122.57,44.18696986]],[[122.68,0.69],[122.69,28.52839043],[122.7,55.63099107],[122.71,25.41767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620406510,[[122.62,24.91767296],[122.61,0.1],[122.6,67.57280179],[122.59,6.1281],[122.57,44.18696986]],[[122.68,0.69],[122.69,28.52839043],[122.7,55.63099107],[122.71,10.43767296],[122.72,103.9]]]
["bitfinex","SOLUSD",1766620406703,[[122.62,49.39248429],[122.61,0.1],[122.6,67.57280179],[122.59,6.1281],[122.57,44.18696986]],[[122.68,0.69],[122.69,28.52839043],[122.7,55.63099107],[122.71,10.43767296],[122.72,128.37481133]]]
["bitfinex","SOLUSD",1766620407001,[[122.62,24.91767296],[122.61,0.1],[122.6,67.57280179],[122.59,6.1281],[122.57,19.71696986]],[[122.68,0.69],[122.69,28.52839043],[122.7,55.63099107],[122.71,10.43767296],[122.72,128.37481133]]]
["bitfinex","SOLUSD",1766620407200,[[122.62,24.91767296],[122.61,24.57481133],[122.6,66.75714111],[122.59,6.1281],[122.58,0.81579376]],[[122.68,0.69],[122.69,28.52839043],[122.7,55.63099107],[122.71,10.43767296],[122.72,128.37481133]]]
["bitfinex","SOLUSD",1766620407610,[[122.62,24.91767296],[122.61,24.57481133],[122.6,66.75714111],[122.59,6.1281],[122.58,0.81579376]],[[122.67,8.15195239],[122.69,20.37776691],[122.7,55.63099107],[122.71,10.43767296],[122.72,128.37481133]]]
["bitfinex","SOLUSD",1766620407819,[[122.62,24.91767296],[122.61,24.57481133],[122.6,66.75714111],[122.59,6.1281],[122.58,0.81579376]],[[122.66,0.69],[122.67,8.15195239],[122.68,20.37872676],[122.7,55.63099107],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620408322,[[122.62,24.91767296],[122.61,24.57481133],[122.6,66.75714111],[122.59,30.63462528],[122.58,0.81579376]],[[122.66,0.69],[122.67,8.15195239],[122.68,20.37872676],[122.7,55.63099107],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620411015,[[122.62,10.03767296],[122.61,24.57481133],[122.6,66.75714111],[122.59,30.63462528],[122.58,0.81579376]],[[122.66,0.69],[122.67,8.15195239],[122.68,20.37872676],[122.7,55.63099107],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620411206,[[122.62,24.91767296],[122.61,0.1],[122.6,66.75714111],[122.59,30.63462528],[122.58,0.81579376]],[[122.65,0.69],[122.66,8.15320532],[122.67,20.38033294],[122.7,55.63099107],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620411403,[[122.62,24.91767296],[122.61,0.1],[122.6,66.75714111],[122.59,30.63462528],[122.58,0.81579376]],[[122.65,0.69],[122.66,8.15320532],[122.67,20.38033294],[122.7,55.63099107],[122.71,30.81639972]]]
["bitfinex","SOLUSD",1766620411610,[[122.62,14.88],[122.61,0.1],[122.6,82.87872676],[122.59,16.56577296],[122.58,0.81579376]],[[122.65,0.69],[122.66,28.53474779],[122.7,55.63099107],[122.71,30.81639972],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620411926,[[122.62,14.88],[122.61,0.1],[122.6,82.87872676],[122.59,16.56577296],[122.58,0.81579376]],[[122.65,0.69],[122.66,28.53474779],[122.7,80.1097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620412502,[[122.62,14.88],[122.61,0.1],[122.6,82.87872676],[122.59,16.56577296],[122.58,25.54413443]],[[122.64,8.15394651],[122.66,20.38154247],[122.7,80.1097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620412829,[[122.62,14.88],[122.61,0.1],[122.6,82.87872676],[122.59,16.56577296],[122.58,25.54413443]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,80.1097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620413004,[[122.62,14.88],[122.61,0.1],[122.6,62.5],[122.59,16.56577296],[122.58,25.54413443]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,80.1097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620413326,[[122.62,14.88],[122.61,0.1],[122.6,62.5],[122.59,41.04457839],[122.58,25.54413443]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,80.1097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620417426,[[122.62,14.88],[122.61,0.1],[122.59,103.54457839],[122.58,25.54413443],[122.53,0.1]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,184.0097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620418127,[[122.62,14.88],[122.61,0.1],[122.59,103.54457839],[122.58,25.54413443],[122.57,34.14334496]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,184.0097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620418305,[[122.62,14.88],[122.61,0.1],[122.59,103.54457839],[122.58,25.54413443],[122.57,9.67334496]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,184.0097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620418506,[[122.62,14.88],[122.61,0.1],[122.59,79.06577296],[122.58,25.54413443],[122.57,9.67334496]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,184.0097965],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620418707,[[122.62,14.88],[122.61,0.1],[122.59,79.06577296],[122.58,25.54413443],[122.57,9.67334496]],[[122.64,8.84394651],[122.66,20.38154247],[122.7,159.53099107],[122.71,10.43767296],[122.73,40.74182906]]]
["bitfinex","SOLUSD",1766620418927,[[122.62,14.88],[122.61,24.57880543],[122.59,79.06577296],[122.58,25.54413443],[122.57,9.67334496]],[[122.64,8.84394651],[122.66,20.38154247],[122.68,24.47880543],[122.7,159.53099107],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620422551,[[122.62,14.88],[122.61,24.57880543],[122.59,72.93767296],[122.58,25.54413443],[122.57,9.67334496]],[[122.64,8.84394651],[122.65,20.38362539],[122.68,65.23678827],[122.7,118.78],[122.71,10.43767296]]]
["bitfinex","SOLUSD",1766620422731,[[122.62,14.88],[122.61,0.1],[122.59,72.93767296],[122.58,24.72834067],[122.57,15.80144496]],[[122.64,8.84394651],[122.65,20.38362539],[122.68,51.1956558],[122.7,118.78],[122.76,62.13220973]]]
["bitfinex","SOLUSD",1766620422925,[[122.62,14.88],[122.61,0.1],[122.6,24.48080297],[122.59,72.93767296],[122.58,24.72834067]],[[122.64,8.84394651],[122.65,20.38362539],[122.68,51.1956558],[122.7,118.78],[122.76,62.13220973]]]
["bitfinex","SOLUSD",1766620423130,[[122.62,14.88],[122.61,0.1],[122.6,24.48080297],[122.59,10.43767296],[122.58,87.22834067]],[[122.64,8.84394651],[122.65,20.38362539],[122.67,24.48080297],[122.68,51.1956558],[122.7,118.78]]]
["bitfinex","SOLUSD",1766620424431,[[122.62,14.88],[122.61,0.1],[122.6,24.48080297],[122.59,10.43767296],[122.58,87.22834067]],[[122.65,20.38362539],[122.66,8.15261699],[122.67,24.48080297],[122.68,51.1956558],[122.7,118.78]]]
["bitfinex","SOLUSD",1766620424734,[[122.62,14.88],[122.61,0.1],[122.6,24.48080297],[122.59,10.43767296],[122.58,87.22834067]],[[122.64,0.66],[122.65,20.38362539],[122.66,8.15261699],[122.67,24.48080297],[122.68,51.1956558]]]
["bitfinex","SOLUSD",1766620424912,[[122.62,14.88],[122.61,0.1],[122.6,24.48080297],[122.59,10.43767296],[122.58,62.5]],[[122.64,0.66],[122.65,20.38362539],[122.66,8.15261699],[122.67,24.48080297],[122.68,51.1956558]]]
["bitfinex","SOLUSD",1766620428233,[[122.61,0.1],[122.6,24.48080297],[122.59,10.43767296],[122.57,9.67334496],[122.55,63.31599347]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,14.9],[122.67,24.48080297],[122.68,51.1956558]]]
["bitfinex","SOLUSD",1766620428439,[[122.61,0.1],[122.59,25.33767296],[122.57,9.67334496],[122.56,6.1281],[122.55,63.31599347]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,14.9],[122.68,51.1956558],[123.52,127.66484106]]]
["bitfinex","SOLUSD",1766620428642,[[122.61,0.1],[122.59,45.72129835],[122.57,13.93170158],[122.56,6.1281],[122.55,63.31599347]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,14.9],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620428939,[[122.61,0.1],[122.59,45.72129835],[122.57,13.93170158],[122.56,6.1281],[122.55,63.31599347]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620430738,[[122.61,0.1],[122.59,30.82129835],[122.57,13.93170158],[122.56,6.1281],[122.55,63.31599347]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620430941,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,13.93170158],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620431842,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,38.60331779],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620432040,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,28.92997283],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620432246,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,28.92997283],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620434316,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,4.25835662],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620434642,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,4.25835662],[122.56,6.1281]],[[122.64,0.66],[122.65,28.53690708],[122.66,35.28362539],[122.68,51.1956558],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620435244,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,28.86388815],[122.56,6.1281]],[[122.64,0.66],[122.65,28.53690708],[122.66,35.28362539],[122.68,51.1956558],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620436440,[[122.61,0.1],[122.59,30.82129835],[122.57,28.86388815],[122.56,6.1281],[122.47,246.9620925]],[[122.63,8.15461143],[122.64,0.66],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558]]]
["bitfinex","SOLUSD",1766620436747,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,28.86388815],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[139.0,3.4]]]
["bitfinex","SOLUSD",1766620437040,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,28.86388815],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,51.1956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620437743,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,66.75835662],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,155.0956558],[122.81,24.58]]]
["bitfinex","SOLUSD",1766620439037,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,66.75835662],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,155.0956558],[122.75,15.0]]]
["bitfinex","SOLUSD",1766620439743,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,91.19990022],[122.56,6.1281]],[[122.63,8.81461143],[122.65,20.38362539],[122.66,35.28362539],[122.68,155.0956558],[122.75,15.0]]]
["bitfinex","SOLUSD",1766620440522,[[122.61,0.1],[122.59,30.82129835],[122.58,14.9],[122.57,91.19990022],[122.56,6.1281]],[[122.63,8.81461143],[122.64,14.9],[122.65,20.38362539],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620444243,[[122.61,0.1],[122.59,30.82129835],[122.57,91.19990022],[122.56,6.1281],[122.48,0.1]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620444447,[[122.61,0.1],[122.59,30.82129835],[122.57,106.09990022],[122.56,6.1281],[122.48,0.1]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620444622,[[122.61,0.1],[122.59,30.82129835],[122.57,106.09990022],[122.56,6.1281],[122.48,0.1]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[124.44,91.08206661]]]
["bitfinex","SOLUSD",1766620444824,[[122.61,0.1],[122.59,30.82129835],[122.57,81.65835662],[122.56,6.1281],[122.48,0.1]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[124.44,91.08206661]]]
["bitfinex","SOLUSD",1766620445323,[[122.61,0.1],[122.59,30.82129835],[122.57,81.65835662],[122.56,6.1281],[122.53,49.74303404]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[124.44,91.08206661]]]
["bitfinex","SOLUSD",1766620446348,[[122.61,0.1],[122.59,30.82129835],[122.57,81.65835662],[122.56,6.1281],[122.53,49.74303404]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[123.55,136.78375828]]]
["bitfinex","SOLUSD",1766620447847,[[122.61,0.1],[122.59,30.82129835],[122.57,106.32507767],[122.56,6.1281],[122.53,49.74303404]],[[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558],[122.73,81.73075886]]]
["bitfinex","SOLUSD",1766620449732,[[122.61,0.1],[122.59,30.82129835],[122.57,106.32507767],[122.56,6.1281],[122.53,49.74303404]],[[122.62,0.71],[122.63,8.81461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620449733,[[122.61,0.1],[122.59,30.82129835],[122.57,106.32507767],[122.56,6.1281],[122.53,49.74303404]],[[122.62,0.71],[122.63,8.15461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620450645,[[122.61,0.1],[122.59,30.82129835],[122.57,81.65835662],[122.56,6.1281],[122.53,49.74303404]],[[122.62,0.71],[122.63,8.15461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620451451,[[122.59,30.92129835],[122.57,81.65835662],[122.56,6.1281],[122.53,49.74303404],[122.44,0.11]],[[122.62,0.71],[122.63,8.15461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620451637,[[122.59,30.92129835],[122.57,81.65835662],[122.56,30.52023445],[122.54,0.91606006],[122.53,49.74303404]],[[122.62,0.71],[122.63,8.15461143],[122.64,35.2852289],[122.66,20.38362539],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620451835,[[122.59,30.92129835],[122.57,19.15835662],[122.56,93.02023445],[122.54,0.91606006],[122.53,25.27303404]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,40.76393552],[122.68,155.0956558]]]
["bitfinex","SOLUSD",1766620452151,[[122.59,0.1],[122.58,24.48479902],[122.57,14.9],[122.56,103.45790741],[122.54,0.91606006]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.65,24.48479902],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620453447,[[122.59,0.1],[122.57,14.9],[122.56,103.45790741],[122.54,0.91606006],[78.825,0.02]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,40.76393552],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620453647,[[122.59,0.1],[122.57,14.9],[122.56,103.45790741],[122.54,0.91606006],[122.5,110.07747584]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,61.15081253],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620454152,[[122.59,20.48687701],[122.57,14.9],[122.56,79.06577296],[122.54,0.91606006],[122.5,110.07747584]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,61.15081253],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620454856,[[122.59,0.1],[122.57,14.9],[122.56,79.06577296],[122.54,0.91606006],[122.5,110.07747584]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,61.15081253],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620455150,[[122.59,0.1],[122.58,20.38687701],[122.57,14.9],[122.56,79.06577296],[122.54,10.58894845]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.66,40.76393552],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620455351,[[122.59,0.1],[122.58,20.38687701],[122.57,14.9],[122.56,16.56577296],[122.54,73.08894845]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.65,20.38687701],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620455744,[[122.59,0.1],[122.58,20.38687701],[122.57,14.9],[122.56,16.56577296],[122.55,4.25886287]],[[122.62,8.86571751],[122.63,20.38687701],[122.64,14.9],[122.65,20.38687701],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620455950,[[122.59,0.1],[122.58,20.38687701],[122.57,14.9],[122.56,10.43767296],[122.55,4.25886287]],[[122.62,8.86571751],[122.63,20.38687701],[122.65,20.38687701],[122.66,40.76393552],[122.73,55.74182906]]]
["bitfinex","SOLUSD",1766620456149,[[122.59,0.1],[122.58,20.38687701],[122.57,14.9],[122.56,10.43767296],[122.55,10.38696287]],[[122.62,8.86571751],[122.63,35.28687701],[122.65,20.38687701],[122.66,40.76393552],[122.73,96.73075886]]]
["bitfinex","SOLUSD",1766620456330,[[122.58,20.38687701],[122.57,14.9],[122.56,34.70986616],[122.55,10.38696287],[122.46,20.61745448]],[[122.61,0.71],[122.62,8.15571751],[122.63,35.28687701],[122.65,20.38687701],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620456531,[[122.58,20.48687701],[122.57,14.9],[122.56,34.70986616],[122.55,72.88696287],[122.54,10.58894845]],[[122.61,0.71],[122.62,8.15571751],[122.63,35.28687701],[122.65,20.38687701],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620457154,[[122.58,20.48687701],[122.56,34.70986616],[122.55,87.78696287],[122.54,10.58894845],[122.46,61.3313246]],[[122.61,0.71],[122.62,8.15571751],[122.63,35.28687701],[122.65,20.38687701],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620457454,[[122.58,20.48687701],[122.56,10.43767296],[122.55,87.78696287],[122.54,10.58894845],[122.47,221.60306707]],[[122.61,0.71],[122.62,8.15571751],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620458040,[[122.58,20.48687701],[122.56,72.93767296],[122.55,25.28696287],[122.54,10.58894845],[122.47,221.60306707]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620458441,[[122.58,20.48687701],[122.56,72.93767296],[122.55,25.28696287],[122.54,10.58894845],[122.47,221.60306707]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[123.49,159.58105133]]]
["bitfinex","SOLUSD",1766620458649,[[122.58,20.48687701],[122.56,72.93767296],[122.55,25.28696287],[122.54,10.58894845],[122.47,221.60306707]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.96,140.13333927]]]
["bitfinex","SOLUSD",1766620460658,[[122.58,20.48687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[122.47,221.60306707]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.96,140.13333927]]]
["bitfinex","SOLUSD",1766620461158,[[122.58,20.48687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[122.53,35.31665894]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.96,140.13333927]]]
["bitfinex","SOLUSD",1766620461344,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.96,140.13333927]]]
["bitfinex","SOLUSD",1766620462137,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.94,59.47296192]]]
["bitfinex","SOLUSD",1766620464360,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620469061,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,35.05894845]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620469265,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,9.77288839]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620469453,[[122.59,0.1],[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620475769,[[122.58,20.38687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[78.773,0.13114554]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620475972,[[122.58,20.48687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[78.773,0.13114554]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620476155,[[122.58,20.48687701],[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[122.1,0.2]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620476873,[[122.56,72.93767296],[122.55,49.9699494],[122.54,10.58894845],[122.1,0.2]],[[122.61,8.86621612],[122.63,35.28687701],[122.65,30.82454997],[122.66,40.76393552],[122.71,4.25761538]]]
["bitfinex","SOLUSD",1766620476874,[[122.56,10.43767296],[122.55,4.25886287],[122.54,73.08894845],[122.49,6.73691704],[122.48,118.6]],[[122.6,0.68],[122.61,23.05621612],[122.62,20.38906066],[122.65,30.82454997],[122.66,40.76393552]]]
["bitfinex","SOLUSD",1766620477078,[[122.56,0.1],[122.55,4.25886287],[122.54,0.1],[122.53,0.91612666],[122.5,19.15834381]],[[122.59,0.68],[122.61,23.05621612],[122.66,9.67354564],[122.68,40.75798284],[122.71,69.47727955]]]
["bitfinex","SOLUSD",1766620477259,[[122.56,24.58679753],[122.54,10.53767296],[122.53,21.94422666],[122.5,4.25834381],[122.47,21.6438918]],[[122.59,0.68],[122.61,43.44607012],[122.63,24.48679753],[122.64,10.43767296],[122.66,9.67354564]]]
["bitfinex","SOLUSD",1766620477582,[[122.56,10.53767296],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989],[122.5,4.25834381]],[[122.59,0.68],[122.61,43.44607012],[122.64,10.43767296],[122.66,9.67354564],[122.77,0.31]]]
["bitfinex","SOLUSD",1766620477764,[[122.56,10.53767296],[122.55,24.48879637],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989]],[[122.59,0.68],[122.61,43.44607012],[122.64,10.43767296],[122.66,9.67354564],[122.77,0.31]]]
["bitfinex","SOLUSD",1766620477966,[[122.56,10.53767296],[122.55,24.48879637],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989]],[[122.59,8.8373853],[122.61,35.289854],[122.64,51.20962307],[122.66,9.67354564],[122.77,0.31]]]
["bitfinex","SOLUSD",1766620478166,[[122.56,10.53767296],[122.55,24.48879637],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989]],[[122.59,8.8373853],[122.61,35.289854],[122.63,24.48879637],[122.64,51.20962307],[122.66,9.67354564]]]
["bitfinex","SOLUSD",1766620478763,[[122.56,10.53767296],[122.55,24.48879637],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989]],[[122.58,0.69],[122.59,8.1573853],[122.61,35.289854],[122.63,24.48879637],[122.64,51.20962307]]]
["bitfinex","SOLUSD",1766620478979,[[122.56,10.43767296],[122.55,24.58879637],[122.54,0.1],[122.53,25.3879807],[122.51,0.81625989]],[[122.58,0.69],[122.59,8.1573853],[122.61,35.289854],[122.63,24.48879637],[122.64,51.20962307]]]
["bitfinex","SOLUSD",1766620479285,[[122.55,0.1],[122.54,0.1],[122.53,29.69755366],[122.52,30.59920675],[122.49,0.91639317]],[[122.58,0.69],[122.59,8.1573853],[122.61,14.9],[122.63,24.48879637],[122.64,51.20962307]]]
["bitfinex","SOLUSD",1766620479668,[[122.55,0.1],[122.54,24.59079554],[122.53,29.69755366],[122.52,30.59920675],[122.49,0.91639317]],[[122.58,0.69],[122.59,8.1573853],[122.61,14.9],[122.63,24.48879637],[122.64,51.20962307]]]
["bitfinex","SOLUSD",1766620480385,[[122.55,0.1],[122.54,24.59079554],[122.53,30.51368032],[122.52,30.59920675],[122.49,0.1]],[[122.58,0.69],[122.59,8.1573853],[122.61,35.29044982],[122.63,24.48879637],[122.64,51.20962307]]]
["bitfinex","SOLUSD",1766620480879,[[122.55,0.1],[122.54,24.59079554],[122.53,30.51368032],[122.52,30.59920675],[122.49,0.1]],[[122.59,8.8473853],[122.61,35.29044982],[122.63,24.48879637],[122.64,51.20962307],[122.69,24.47]]]
["bitfinex","SOLUSD",1766620481183,[[122.55,0.1],[122.54,6.2281],[122.53,30.51368032],[122.52,24.47110675],[122.5,8.98195823]],[[122.59,8.84734839],[122.61,35.29044982],[122.64,51.20962307],[122.69,24.47],[122.76,6.6005073]]]
["bitfinex","SOLUSD",1766620481381,[[122.56,0.1],[122.55,24.48879637],[122.54,6.2281],[122.53,30.51368032],[122.52,24.47110675]],[[122.59,8.84734839],[122.61,35.29044982],[122.64,75.69841944],[122.69,24.47],[122.76,6.6005073]]]
["bitfinex","SOLUSD",1766620482671,[[122.56,10.43767296],[122.55,39.38879637],[122.54,68.7281],[122.53,15.61368032],[122.52,24.47110675]],[[122.61,14.9],[122.63,20.38777774],[122.64,75.69841944],[122.67,103.9],[122.71,85.39285471]]]
["bitfinex","SOLUSD",1766620482996,[[122.57,0.1],[122.56,16.56577296],[122.55,78.21599347],[122.54,0.1],[122.53,4.3598807]],[[122.61,0.68],[122.62,8.15527646],[122.63,20.38777774],[122.64,55.67195011],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766620483169,[[122.58,0.1],[122.57,24.48479902],[122.56,16.56577296],[122.55,78.21599347],[122.54,0.1]],[[122.61,0.68],[122.62,8.15527646],[122.63,20.38777774],[122.64,55.67195011],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766620483569,[[122.58,0.1],[122.56,16.56577296],[122.55,78.21599347],[122.54,0.1],[122.4,66.13357357]],[[122.61,0.68],[122.62,8.15527646],[122.63,20.38777774],[122.64,55.67195011],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766620483764,[[122.58,20.48777774],[122.56,16.56577296],[122.55,78.21599347],[122.54,0.1],[122.4,66.13357357]],[[122.61,0.68],[122.62,8.15527646],[122.63,20.38777774],[122.64,55.67195011],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766620484677,[[122.58,20.48777774],[122.56,16.56577296],[122.55,78.21599347],[122.54,0.1],[122.47,39.88245303]],[[122.61,0.68],[122.62,8.15527646],[122.63,20.38777774],[122.64,55.67195011],[122.65,10.43767296]]]
["bitfinex","SOLUSD",1766620485167,[[122.59,0.1],[122.58,20.38777774],[122.57,14.9],[122.56,16.56577296],[122.55,63.31599347]],[[122.62,0.68],[122.63,28.54238917],[122.64,55.67195011],[122.65,10.43767296],[123.17,109.42700663]]]
["bitfinex","SOLUSD",1766620485568,[[122.59,0.1],[122.58,20.38777774],[122.57,14.9],[122.56,16.56577296],[122.55,63.31599347]],[[122.62,0.68],[122.63,28.54238917],[122.64,55.67195011],[122.65,10.43767296],[122.8,19.89]]]
["bitfinex","SOLUSD",1766620487391,[[122.59,0.1],[122.58,6.1281],[122.57,0.81586032],[122.56,16.56577296],[122.55,62.5]],[[122.63,0.68],[122.65,20.38431584],[122.67,144.66122456],[122.71,45.00727955],[122.74,105.4862485]]]
["bitfinex","SOLUSD",1766620487562,[[122.6,0.1],[122.59,14.9],[122.57,0.81586032],[122.56,16.56577296],[122.55,62.5]],[[122.64,8.83394651],[122.65,20.38431584],[122.66,14.9],[122.67,144.66122456],[122.71,45.00727955]]]
["bitfinex","SOLUSD",1766620487768,[[122.6,20.48777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296],[122.5,127.48195823]],[[122.64,8.83394651],[122.65,20.38431584],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620488279,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,8.83394651],[122.65,20.38431584],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620493495,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620493798,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620494174,[[122.6,20.48777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296],[79.369,19.78331029]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620494394,[[122.6,20.48777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296],[121.21,109.2275364]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620494785,[[122.6,20.48777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296],[121.91,0.25912086]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620495199,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.68,20.38777774]]]
["bitfinex","SOLUSD",1766620496595,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.63,8.15461143],[122.64,0.68],[122.65,20.38431584],[122.66,14.9],[122.67,155.09889752]]]
["bitfinex","SOLUSD",1766620499392,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766620499803,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.82,0.11]]]
["bitfinex","SOLUSD",1766620500482,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.8,0.2]]]
["bitfinex","SOLUSD",1766620501095,[[122.6,20.48777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296],[79.369,19.78331029]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.8,0.2]]]
["bitfinex","SOLUSD",1766620501298,[[122.61,0.1],[122.6,20.38777774],[122.59,14.9],[122.57,63.31586032],[122.56,16.56577296]],[[122.64,0.68],[122.65,28.53759753],[122.66,14.9],[122.67,155.09889752],[122.8,0.2]]]
["bitfinex","SOLUSD",1766620501498,[[122.6,20.38777774],[122.59,87.83767296],[122.57,0.81586032],[122.56,16.56577296],[122.52,127.97110675]],[[122.64,8.15417785],[122.65,20.38431584],[122.66,14.9],[122.67,51.19889752],[122.7,103.9]]]
["bitfinex","SOLUSD",1766620501690,[[122.61,0.1],[122.59,87.83767296],[122.57,0.81586032],[122.56,6.1281],[122.55,8.98195823]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,51.19889752],[122.7,103.9]]]
["bitfinex","SOLUSD",1766620501880,[[122.61,0.1],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.16,91.022947]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.69,30.8219888]]]
["bitfinex","SOLUSD",1766620502200,[[122.61,0.1],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.16,91.022947]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766620502506,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.3,59.16491555]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766620502712,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.3,59.16491555]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620503004,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.3,59.16491555]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[123.11,91.18917219]]]
["bitfinex","SOLUSD",1766620503177,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.3,59.16491555]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.97,222.51781077]]]
["bitfinex","SOLUSD",1766620503507,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.3,59.16491555]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.91,0.2]]]
["bitfinex","SOLUSD",1766620504905,[[122.61,20.48431584],[122.59,87.83767296],[122.56,6.94402689],[122.55,8.98195823],[122.51,15.0]],[[122.64,8.83417785],[122.65,20.38431584],[122.66,14.9],[122.67,40.76122456],[122.91,0.2]]]
["bitfinex","SOLUSD",1766620507083,[[122.62,0.1],[122.61,14.9],[122.59,73.75340018],[122.56,6.1281],[122.55,33.45195823]],[[122.65,0.68],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.7,165.03566282]]]
["bitfinex","SOLUSD",1766620507293,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,33.45195823]],[[122.65,0.68],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.7,165.03566282]]]
["bitfinex","SOLUSD",1766620507878,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.65,0.68],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.7,165.03566282]]]
["bitfinex","SOLUSD",1766620508485,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.65,8.8333389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.7,165.03566282]]]
["bitfinex","SOLUSD",1766620508807,[[122.62,20.38431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.64,0.72],[122.65,8.1533389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766620509003,[[122.62,20.38431584],[122.61,15.0],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.64,0.72],[122.65,8.1533389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766620509700,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,13.23969956]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[124.66,109.29847993]]]
["bitfinex","SOLUSD",1766620509908,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[124.66,109.29847993]]]
["bitfinex","SOLUSD",1766620510100,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,37.70969956]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620516308,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620519720,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,4.25774133]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620520494,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.67,20.38032719],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620521521,[[122.62,20.48431584],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620521698,[[122.62,0.1],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620522021,[[122.62,0.1],[122.61,35.28032719],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620522316,[[122.62,0.1],[122.61,14.9],[122.59,72.93767296],[122.56,6.94402689],[122.55,28.72774133]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620522823,[[122.62,20.48242836],[122.61,14.9],[122.59,72.93767296],[122.57,26.25814056],[122.56,6.94402689]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620523113,[[122.62,20.48242836],[122.61,14.9],[122.59,72.93767296],[122.58,0.81579376],[122.57,26.25814056]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.82,19.58]]]
["bitfinex","SOLUSD",1766620529933,[[122.62,20.48242836],[122.61,14.9],[122.59,72.93767296],[122.58,0.81579376],[122.57,26.25814056]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.76,24.67]]]
["bitfinex","SOLUSD",1766620532538,[[122.62,20.48242836],[122.61,14.9],[122.59,72.93767296],[122.58,0.81579376],[122.57,26.25814056]],[[122.65,8.8733389],[122.66,20.38242836],[122.68,14.9],[122.69,10.43767296],[122.76,31.34782706]]]
["bitfinex","SOLUSD",1766620534827,[[122.62,20.38242836],[122.61,14.9],[122.59,79.06577296],[122.58,0.81579376],[122.57,26.25814056]],[[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.76,24.67],[122.78,39.65630909]]]
["bitfinex","SOLUSD",1766620535033,[[122.63,0.1],[122.62,20.38242836],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.76,24.67]]]
["bitfinex","SOLUSD",1766620535239,[[122.63,0.1],[122.62,20.38242836],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296]],[[122.65,0.72],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620535422,[[122.63,0.1],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296],[122.48,27.11495559]],[[122.65,0.72],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620535741,[[122.63,20.38242836],[122.62,0.1],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296]],[[122.65,0.72],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620536543,[[122.63,20.48242836],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296],[79.0,11.0]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766620536844,[[122.63,20.48242836],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296],[79.0,11.0]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620537147,[[122.63,20.48242836],[122.61,14.9],[122.6,0.81566068],[122.59,79.06577296],[118.68,178.91492475]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620537348,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.54,103.6]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620537849,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.55,24.47]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620540249,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[116.78,223.64365593]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620540545,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[116.78,223.64365593]],[[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620540750,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.56,24.47]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620541747,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.55,24.47]],[[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[122.77,61.61909219]]]
["bitfinex","SOLUSD",1766620542250,[[122.63,20.38242836],[122.62,0.1],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.87325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620542251,[[122.63,20.38242836],[122.62,0.1],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620545945,[[122.63,20.38242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[80.0,82.706196]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620546459,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.38,77.7214735]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620547264,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.38,32.21]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620549160,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.42,87.75243145]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620551243,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.48,4.35921884]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620553067,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.56,24.47]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620553235,[[122.63,20.48242836],[122.61,77.4],[122.6,0.81566068],[122.59,16.56577296],[122.55,24.47]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620556253,[[122.63,20.48242836],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296],[122.55,24.47]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620556443,[[122.63,20.48242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620557357,[[122.63,20.48242836],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296],[80.0,82.706196]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620557677,[[122.63,20.48242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620561863,[[122.63,20.38242836],[122.62,15.0],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620565865,[[122.63,20.38242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766620566169,[[122.63,20.48242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.65,0.67],[122.66,8.15325496],[122.68,35.27919589],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620570568,[[122.63,20.48242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.66,0.72],[122.67,28.53183337],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620572703,[[122.63,20.38242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.66,8.87307637],[122.67,20.37988098],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620572972,[[122.63,20.48242836],[122.62,14.9],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296]],[[122.66,8.87307637],[122.67,20.37988098],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620575979,[[122.63,20.38242836],[122.61,62.5],[122.6,0.81566068],[122.59,16.56577296],[119.16,161.02343227]],[[122.67,28.53183337],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766620576155,[[122.61,62.5],[122.6,15.0],[122.59,10.43767296],[122.56,0.81592689],[122.52,39.47110675]],[[122.66,0.72],[122.67,28.53183337],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620576473,[[122.61,62.5],[122.6,15.0],[122.59,34.91647839],[122.57,32.38624056],[122.56,0.81592689]],[[122.66,0.72],[122.67,28.53183337],[122.68,39.37880543],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620577182,[[122.61,62.5],[122.6,15.0],[122.59,34.91647839],[122.57,32.38624056],[122.56,0.81592689]],[[122.66,0.72],[122.67,28.53183337],[122.68,14.9],[122.69,10.43767296],[122.7,144.65134698]]]
["bitfinex","SOLUSD",1766620577360,[[122.61,62.5],[122.6,0.1],[122.59,49.81647839],[122.57,32.38624056],[122.56,0.81592689]],[[122.64,0.72],[122.66,0.72],[122.67,28.53183337],[122.68,14.9],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766620577361,[[122.61,62.5],[122.6,0.1],[122.59,49.81647839],[122.57,32.38624056],[122.56,0.81592689]],[[122.64,0.72],[122.65,8.15328169],[122.66,20.38232343],[122.67,24.47880543],[122.68,14.9]]]
["bitfinex","SOLUSD",1766620577977,[[122.61,62.6],[122.59,49.81647839],[122.58,0.81579376],[122.57,32.38624056],[120.34,107.34895485]],[[122.64,0.72],[122.65,8.15328169],[122.66,20.38232343],[122.68,14.9],[122.82,0.11]]]
["bitfinex","SOLUSD",1766620578273,[[122.61,62.6],[122.59,49.81647839],[122.58,0.81579376],[122.57,32.38624056],[121.83,109.2275364]],[[122.64,0.72],[122.65,8.15328169],[122.66,20.38232343],[122.67,20.38232343],[122.68,14.9]]]
["bitfinex","SOLUSD",1766620578584,[[122.61,0.1],[122.59,112.31647839],[122.58,0.81579376],[122.57,32.38624056],[122.54,0.1]],[[122.64,0.72],[122.65,28.53648592],[122.67,20.38232343],[122.68,55.65761176],[122.74,0.2]]]
["bitfinex","SOLUSD",1766620578881,[[122.61,0.1],[122.59,87.83767296],[122.58,0.81579376],[122.57,32.38624056],[122.54,0.1]],[[122.64,0.72],[122.65,28.53648592],[122.67,20.38232343],[122.68,55.65761176],[122.74,0.2]]]
["bitfinex","SOLUSD",1766620579075,[[122.59,72.93767296],[122.58,24.57880543],[122.57,41.15814056],[122.55,6.1281],[122.54,0.91606006]],[[122.64,0.72],[122.65,43.43648592],[122.67,20.38232343],[122.74,0.2],[122.75,15.0]]]
["bitfinex","SOLUSD",1766620579459,[[122.59,72.93767296],[122.58,0.1],[122.57,41.15814056],[122.55,6.1281],[122.54,0.91606006]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,14.9],[122.67,20.38232343]]]
["bitfinex","SOLUSD",1766620579670,[[122.59,10.53767296],[122.57,103.65814056],[122.56,24.48280083],[122.55,6.1281],[122.54,0.91606006]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,14.9],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620579870,[[122.59,10.53767296],[122.57,103.65814056],[122.56,24.48280083],[122.55,6.1281],[122.54,0.91606006]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620580284,[[122.59,10.53767296],[122.57,103.65814056],[122.55,6.1281],[122.54,0.91606006],[121.8,109.2275364]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620580585,[[122.59,10.53767296],[122.57,124.04434301],[122.55,6.1281],[122.54,0.91606006],[121.8,109.2275364]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620580881,[[122.59,10.53767296],[122.57,124.04434301],[122.55,6.1281],[122.54,0.91606006],[122.2,45.5114735]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620581285,[[122.59,10.53767296],[122.57,124.04434301],[122.55,6.1281],[122.54,0.91606006],[122.42,107.33243145]],[[122.62,0.72],[122.63,8.15461143],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538]]]
["bitfinex","SOLUSD",1766620581976,[[122.59,10.53767296],[122.57,124.04434301],[122.55,6.1281],[122.54,0.91606006],[122.42,107.33243145]],[[122.62,8.87543856],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620582182,[[122.59,10.53767296],[122.57,124.04434301],[122.55,6.1281],[122.54,0.91606006],[122.42,107.33243145]],[[122.62,8.87543856],[122.64,20.38620245],[122.65,35.28620245],[122.66,40.76429538],[123.55,127.66484106]]]
["bitfinex","SOLUSD",1766620582485,[[122.58,0.1],[122.57,87.83767296],[122.55,6.1281],[122.54,0.91606006],[122.42,107.33243145]],[[122.61,0.72],[122.62,8.15543856],[122.63,20.38729357],[122.65,35.28620245],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620582778,[[122.58,0.1],[122.57,87.83767296],[122.56,24.48280083],[122.55,6.1281],[122.54,0.91606006]],[[122.61,0.72],[122.62,8.15543856],[122.63,20.38729357],[122.65,35.28620245],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620586886,[[122.58,0.1],[122.57,87.83767296],[122.55,6.1281],[122.54,0.91606006],[121.94,127.69118291]],[[122.61,0.72],[122.62,8.15543856],[122.63,20.38729357],[122.65,35.28620245],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620587085,[[122.58,0.1],[122.57,108.22496653],[122.55,6.1281],[122.54,0.91606006],[122.19,72.8183576]],[[122.61,0.72],[122.62,8.15543856],[122.63,20.38729357],[122.65,35.28620245],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620587585,[[122.58,0.1],[122.57,108.22496653],[122.55,6.1281],[122.54,0.91606006],[122.26,22.02]],[[122.61,0.72],[122.62,8.15543856],[122.63,20.38729357],[122.65,35.28620245],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620587774,[[122.57,30.82496653],[122.55,68.6281],[122.54,0.91606006],[122.53,9.08145598],[122.26,22.02]],[[122.61,8.15634983],[122.65,35.28620245],[122.66,51.20196834],[122.84,167.7],[122.87,81.59335521]]]
["bitfinex","SOLUSD",1766620587981,[[122.57,10.43767296],[122.56,14.9],[122.55,62.5],[122.54,0.1],[122.53,0.1]],[[122.6,0.72],[122.61,8.15634983],[122.62,20.38894196],[122.65,14.9],[122.66,51.20196834]]]
["bitfinex","SOLUSD",1766620588288,[[122.57,10.43767296],[122.56,15.0],[122.55,86.98679753],[122.54,0.1],[122.53,6.2281]],[[122.6,0.72],[122.61,8.15634983],[122.62,20.38894196],[122.63,24.48679753],[122.65,14.9]]]
["bitfinex","SOLUSD",1766620588584,[[122.57,10.43767296],[122.56,15.0],[122.55,62.5],[122.54,0.1],[122.53,6.2281]],[[122.6,0.72],[122.61,8.15634983],[122.62,20.38894196],[122.63,24.48679753],[122.65,14.9]]]
["bitfinex","SOLUSD",1766620588787,[[122.57,10.43767296],[122.56,15.0],[122.55,82.88894196],[122.54,0.1],[122.53,6.2281]],[[122.6,0.72],[122.61,8.15634983],[122.62,20.38894196],[122.63,24.48679753],[122.65,14.9]]]
["bitfinex","SOLUSD",1766620589484,[[122.57,10.43767296],[122.56,15.0],[122.55,82.88894196],[122.54,0.1],[122.53,6.2281]],[[122.6,8.87676052],[122.62,20.38894196],[122.63,24.48679753],[122.65,14.9],[122.66,155.10196834]]]
["bitfinex","SOLUSD",1766620591780,[[122.54,15.1],[122.53,0.1],[122.52,10.43767296],[122.49,87.09],[122.48,4.35921884]],[[122.62,20.38894196],[122.63,24.48679753],[122.66,155.10196834]]]
["bitfinex","SOLUSD",1766620591781,[[122.54,15.1],[122.53,0.1],[122.52,10.43767296],[122.49,87.09],[122.48,4.35921884]],[[122.61,0.72],[122.62,43.44421842],[122.63,10.43767296],[122.66,155.10196834],[122.7,55.75134698]]]
["bitfinex","SOLUSD",1766620591979,[[122.54,15.1],[122.53,0.1],[122.52,41.05257049],[122.5,62.5],[122.49,0.1]],[[122.61,0.72],[122.62,43.44421842],[122.63,10.43767296],[122.66,151.96020581],[122.7,55.75134698]]]
["bitfinex","SOLUSD",1766620592164,[[122.54,15.1],[122.53,0.1],[122.52,45.31142067],[122.5,87.08437894],[122.49,0.1]],[[122.6,0.72],[122.61,24.48679753],[122.62,43.44421842],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620592365,[[122.54,15.1],[122.53,0.1],[122.52,45.31142067],[122.5,87.08437894],[122.49,0.91639317]],[[122.6,0.72],[122.61,24.48679753],[122.62,43.44421842],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620592981,[[122.54,0.2],[122.53,0.1],[122.52,20.82462314],[122.5,87.08437894],[122.49,0.91639317]],[[122.6,0.72],[122.61,24.48679753],[122.62,84.22060073],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620593187,[[122.54,0.2],[122.53,0.1],[122.52,35.72462314],[122.5,87.08437894],[122.49,0.1]],[[122.6,0.72],[122.62,84.22060073],[122.63,10.43767296],[122.66,151.96020581],[139.0,3.4]]]
["bitfinex","SOLUSD",1766620593390,[[122.54,0.2],[122.53,0.1],[122.52,35.72462314],[122.51,24.49279503],[122.5,87.08437894]],[[122.59,0.72],[122.6,24.49279503],[122.62,84.22060073],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620594886,[[122.55,0.1],[122.54,0.1],[122.53,6.2281],[122.52,35.72462314],[122.51,24.49279503]],[[122.58,0.72],[122.6,24.49279503],[122.62,55.67638231],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620595092,[[122.55,0.1],[122.54,0.1],[122.53,6.2281],[122.52,29.59652314],[122.51,87.9118031]],[[122.58,0.72],[122.62,55.67638231],[122.63,10.43767296],[122.66,151.96020581],[123.19,114.10135574]]]
["bitfinex","SOLUSD",1766620595293,[[122.55,0.1],[122.54,0.1],[122.53,12.4562],[122.52,29.59652314],[122.51,87.9118031]],[[122.58,0.72],[122.61,6.2281],[122.62,55.67638231],[122.63,10.43767296],[122.66,151.96020581]]]
["bitfinex","SOLUSD",1766620595487,[[122.55,0.1],[122.54,0.1],[122.53,12.4562],[122.52,29.59652314],[122.51,87.9118031]],[[122.58,0.72],[122.59,8.15753186],[122.6,20.39194178],[122.61,6.2281],[122.62,55.67638231]]]
["bitfinex","SOLUSD",1766620596092,[[122.54,0.2],[122.53,0.1],[122.52,29.59652314],[122.51,69.44435989],[122.49,9.08145598]],[[122.58,0.72],[122.59,28.55071238],[122.61,6.2281],[122.62,55.67638231],[122.69,15.0]]]
["bitfinex","SOLUSD",1766620596287,[[122.54,0.1],[122.53,0.1],[122.52,4.35885018],[122.51,14.9],[122.49,15.20955598]],[[122.58,0.72],[122.59,43.45071238],[122.6,40.78442207],[122.62,40.77638231],[122.66,176.45020581]]]
["bitfinex","SOLUSD",1766620596590,[[122.54,0.1],[122.53,0.1],[122.52,10.53767296],[122.51,27.3562],[122.49,10.4876653]],[[122.58,0.72],[122.59,67.94750738],[122.6,40.78442207],[122.62,40.77638231],[122.66,176.45020581]]]
["bitfinex","SOLUSD",1766620596790,[[122.54,0.1],[122.53,0.1],[122.52,10.53767296],[122.51,14.9],[122.49,10.4876653]],[[122.58,0.72],[122.59,67.94750738],[122.6,40.78442207],[122.62,40.77638231],[122.66,176.45020581]]]
["bitfinex","SOLUSD",1766620597294,[[122.54,0.1],[122.53,0.1],[122.52,10.53767296],[122.51,14.9],[122.49,10.4876653]],[[122.56,0.72],[122.57,8.15860324],[122.59,39.396795],[122.6,40.78442207],[122.62,40.77638231]]]
["bitfinex","SOLUSD",1766620597295,[[122.54,0.1],[122.53,0.1],[122.52,10.53767296],[122.51,14.9],[122.49,10.4876653]],[[122.56,0.72],[122.57,8.15860324],[122.59,39.396795],[122.6,51.22209503],[122.62,40.77638231]]]
["bitfinex","SOLUSD",1766620597686,[[122.54,0.1],[122.53,0.1],[122.52,10.53767296],[122.51,14.9],[122.5,35.1220519]],[[122.56,0.72],[122.57,8.15860324],[122.59,39.396795],[122.6,51.22209503],[122.62,40.77638231]]]
["bitfinex","SOLUSD",1766620597989,[[122.49,1e-08],[122.48,0.1],[122.44,0.1],[122.4,67.22875784],[122.39,474.5]],[[122.55,0.64],[122.56,14.9],[122.57,38.99278431],[122.59,40.78930064],[122.61,103.9]]]
["bitfinex","SOLUSD",1766620598187,[[122.49,1e-08],[122.48,0.1],[122.47,0.67],[122.44,0.1],[122.43,14.9]],[[122.55,0.64],[122.56,14.9],[122.57,38.99278431],[122.58,7.29591043],[122.59,40.78930064]]]
["bitfinex","SOLUSD",1766620598387,[[122.49,1e-08],[122.48,0.1],[122.47,0.67],[122.44,7.62902698],[122.43,14.9]],[[122.53,0.64],[122.54,3.26757341],[122.56,14.9],[122.57,38.99278431],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620598693,[[122.49,1e-08],[122.48,0.1],[122.47,0.67],[122.44,13.75712698],[122.43,14.9]],[[122.51,0.64],[122.52,14.9],[122.57,38.99278431],[122.58,7.29591043],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766620598889,[[122.49,1e-08],[122.48,0.1],[122.47,0.67],[122.44,10.48955357],[122.43,14.9]],[[122.51,0.64],[122.52,14.9],[122.57,38.99278431],[122.58,7.29591043],[122.71,0.11]]]
["bitfinex","SOLUSD",1766620599192,[[122.49,1e-08],[122.48,0.1],[122.47,0.67],[122.44,10.48955357],[122.43,18.16757341]],[[122.51,8.80313514],[122.52,18.16757341],[122.53,20.40463875],[122.57,51.23068919],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620599975,[[122.49,1e-08],[122.48,0.1],[122.47,11.10767296],[122.44,10.48955357],[122.43,18.16757341]],[[122.51,8.80313514],[122.52,18.16757341],[122.53,20.40463875],[122.57,51.23068919],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620603199,[[122.49,1e-08],[122.48,0.1],[122.47,11.10767296],[122.44,10.48955357],[122.43,18.16757341]],[[122.51,8.80313514],[122.52,14.9],[122.53,20.40463875],[122.57,51.23068919],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620603700,[[122.49,1e-08],[122.48,0.1],[122.47,11.10767296],[122.44,10.48955357],[122.43,18.16757341]],[[122.51,8.80313514],[122.52,14.9],[122.53,31.51231171],[122.57,51.23068919],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620604903,[[122.49,1e-08],[122.48,0.1],[122.47,10.43767296],[122.44,10.48955357],[122.43,18.16757341]],[[122.51,8.80313514],[122.52,14.9],[122.53,31.51231171],[122.57,51.23068919],[122.58,7.29591043]]]
["bitfinex","SOLUSD",1766620605194,[[122.49,0.71000001],[122.48,0.1],[122.47,10.43767296],[122.45,0.81665986],[122.44,72.98955357]],[[122.53,0.64],[122.54,35.3022669],[122.57,51.23068919],[122.61,103.9],[122.63,24.49]]]
["bitfinex","SOLUSD",1766620605393,[[122.49,0.71000001],[122.48,0.1],[122.47,10.43767296],[122.45,11.25433282],[122.44,72.98955357]],[[122.53,0.64],[122.54,35.3022669],[122.57,51.23068919],[122.61,103.9],[122.63,24.49]]]
["bitfinex","SOLUSD",1766620605594,[[122.49,0.71000001],[122.48,10.53767296],[122.45,11.25433282],[122.44,72.98955357],[122.28,65.51414733]],[[122.53,0.64],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.61,103.9]]]
["bitfinex","SOLUSD",1766620605780,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[122.28,65.51414733]],[[122.53,0.64],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.61,103.9]]]
["bitfinex","SOLUSD",1766620606102,[[122.49,0.71000001],[122.48,10.53767296],[122.46,11.25433282],[122.45,0.81665986],[122.44,72.98955357]],[[122.53,0.64],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.61,103.9]]]
["bitfinex","SOLUSD",1766620606300,[[122.49,0.71000001],[122.48,10.53767296],[122.46,11.25433282],[122.45,0.81665986],[122.44,72.98955357]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620606901,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[78.311,19.96476491]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620607076,[[122.49,0.71000001],[122.48,10.53767296],[122.45,12.07099268],[122.44,72.98955357],[78.311,19.96476491]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620607275,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[121.47,145.6367152]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620607602,[[122.49,0.71000001],[122.48,10.53767296],[122.45,12.88765254],[122.44,72.98955357],[121.47,145.6367152]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620607807,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[121.47,145.6367152]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620608098,[[122.49,0.71000001],[122.48,10.53767296],[122.45,13.7043124],[122.44,72.98955357],[122.32,41.04616222]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620608292,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[122.32,41.04616222]],[[122.52,0.64],[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919]]]
["bitfinex","SOLUSD",1766620608486,[[122.49,0.71000001],[122.48,10.53767296],[122.45,0.81665986],[122.44,72.98955357],[122.32,41.04616222]],[[122.53,8.16148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.77,6.92847017]]]
["bitfinex","SOLUSD",1766620608798,[[122.49,0.71000001],[122.48,10.53767296],[122.46,13.7043124],[122.45,0.81665986],[122.44,72.98955357]],[[122.53,8.80148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.71,0.11]]]
["bitfinex","SOLUSD",1766620610305,[[122.49,0.71000001],[122.48,10.53767296],[122.46,13.7043124],[122.45,0.81665986],[122.44,72.98955357]],[[122.53,8.80148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.69,19.58]]]
["bitfinex","SOLUSD",1766620610602,[[122.49,0.71000001],[122.48,10.53767296],[122.46,76.2043124],[122.45,0.81665986],[122.44,10.48955357]],[[122.53,8.80148552],[122.54,35.3022669],[122.55,10.43767296],[122.57,51.23068919],[122.6,103.9]]]
["bitfinex","SOLUSD",1766620610900,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,0.1],[122.47,6.1281]],[[122.54,23.7008338],[122.56,20.39926246],[122.57,40.79301623],[122.6,103.9],[122.89,310.9]]]
["bitfinex","SOLUSD",1766620611099,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620611304,[[122.5,11.14767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627],[122.25,31.85803145]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620611507,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620611988,[[122.5,11.14767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627],[118.61,178.91492475]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620612193,[[122.5,11.14767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627],[122.42,24.79496813]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620612708,[[122.5,11.14767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627],[122.42,49.28496813]],[[122.53,0.64],[122.54,23.0608338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296]]]
["bitfinex","SOLUSD",1766620615316,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627]],[[122.54,23.7008338],[122.56,20.39926246],[122.57,65.2938125],[122.58,10.43767296],[122.66,55.76513631]]]
["bitfinex","SOLUSD",1766620616494,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627]],[[122.54,23.7008338],[122.55,20.40025988],[122.57,65.2938125],[122.58,10.43767296],[122.66,55.76513631]]]
["bitfinex","SOLUSD",1766620617420,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,62.6],[122.47,30.62889627]],[[122.54,23.7008338],[122.55,20.40025988],[122.57,65.2938125],[122.58,10.43767296],[122.66,55.96513631]]]
["bitfinex","SOLUSD",1766620617600,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,0.1],[122.47,108.02889627]],[[122.54,23.7008338],[122.57,85.69155645],[122.58,10.43767296],[122.62,40.77638231],[122.65,24.49]]]
["bitfinex","SOLUSD",1766620617801,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,0.1],[122.47,83.5281]],[[122.54,23.7008338],[122.57,61.19076018],[122.58,10.43767296],[122.62,40.77638231],[122.65,24.49]]]
["bitfinex","SOLUSD",1766620618113,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,10.53767296],[122.47,83.5281]],[[122.54,23.7008338],[122.57,71.62843314],[122.58,10.43767296],[122.62,40.77638231],[122.63,23.98189675]]]
["bitfinex","SOLUSD",1766620618696,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,10.53767296],[122.47,83.5281]],[[122.54,23.7008338],[122.56,20.39866932],[122.57,51.23068919],[122.58,10.43767296],[122.62,40.77638231]]]
["bitfinex","SOLUSD",1766620620712,[[122.51,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,10.53767296],[122.47,83.5281]],[[122.54,23.7008338],[122.56,20.39866932],[122.57,40.79301623],[122.58,10.43767296],[122.62,40.77638231]]]
["bitfinex","SOLUSD",1766620620909,[[122.52,0.71],[122.51,10.43767296],[122.5,10.43767296],[122.49,1e-08],[122.48,11.35413279]],[[122.56,0.64],[122.58,41.2713847],[122.6,144.68533617],[122.66,40.96513631],[122.68,15.0]]]
["bitfinex","SOLUSD",1766620621113,[[122.52,0.71],[122.5,10.43767296],[122.49,1e-08],[122.48,0.91645983],[78.0,2.5]],[[122.56,15.54],[122.58,41.2713847],[122.6,144.68533617],[122.66,40.96513631],[122.68,15.0]]]
["bitfinex","SOLUSD",1766620621320,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,0.91645983],[122.27,572.6236462]],[[122.56,15.54],[122.58,30.83371174],[122.6,144.68533617],[122.66,40.96513631],[122.68,31.44749676]]]
["bitfinex","SOLUSD",1766620621613,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,0.91645983],[122.36,60.1]],[[122.55,0.64],[122.56,14.9],[122.58,30.83371174],[122.59,10.43767296],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620621818,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,0.91645983],[122.36,60.1]],[[122.56,15.54],[122.58,30.83371174],[122.59,10.43767296],[122.6,144.68533617],[122.73,4.36843896]]]
["bitfinex","SOLUSD",1766620622019,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,0.91645983],[122.36,60.1]],[[122.56,15.54],[122.58,30.83371174],[122.59,10.43767296],[122.6,144.68533617],[122.73,4.25843896]]]
["bitfinex","SOLUSD",1766620622223,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,0.91645983],[122.36,60.1]],[[122.56,23.69956227],[122.57,20.39694385],[122.58,10.43767296],[122.59,10.43767296],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620622414,[[122.52,0.71],[122.5,10.43767296],[122.49,10.43767297],[122.48,63.41645983],[122.47,21.0281]],[[122.55,0.64],[122.56,23.05956227],[122.57,20.39694385],[122.58,10.43767296],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620622614,[[122.52,0.71],[122.51,10.43767296],[122.49,1e-08],[122.48,63.41645983],[122.47,21.0281]],[[122.55,0.64],[122.56,23.05956227],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620622926,[[122.52,0.71],[122.51,10.43767296],[122.49,1e-08],[122.48,73.8541328],[122.47,21.0281]],[[122.55,0.64],[122.56,23.05956227],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620623422,[[122.52,0.71],[122.51,10.43767296],[122.49,1e-08],[122.48,63.41645983],[122.47,21.0281]],[[122.55,8.80007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620623712,[[122.52,0.71],[122.51,10.43767296],[122.49,10.43767297],[122.48,63.41645983],[122.47,21.0281]],[[122.55,8.80007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620627918,[[122.52,0.71],[122.51,10.43767296],[122.49,72.93767297],[122.48,63.41645983],[122.47,21.0281]],[[122.55,8.80007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620627919,[[122.52,0.71],[122.51,10.43767296],[122.49,72.93767297],[122.48,0.91645983],[122.47,21.0281]],[[122.55,8.80007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620628700,[[122.52,0.71],[122.51,10.43767296],[122.49,72.93767297],[122.48,0.1],[122.47,21.0281]],[[122.55,8.80007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620630824,[[122.52,0.71],[122.51,10.43767296],[122.49,72.93767297],[122.48,0.1],[122.47,21.0281]],[[122.55,8.16007161],[122.56,14.9],[122.57,20.39694385],[122.58,20.87534593],[122.6,144.68533617]]]
["bitfinex","SOLUSD",1766620631117,[[122.52,0.71],[122.51,10.43767296],[122.49,72.93767297],[122.48,0.1],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,10.43767296],[122.59,20.39694385]]]
["bitfinex","SOLUSD",1766620635925,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,0.1],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,10.43767296],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620636224,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,20.49694385],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,30.83461681],[123.16,127.66484106]]]
["bitfinex","SOLUSD",1766620636900,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,20.49694385],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,30.83461681],[122.93,73.15133775]]]
["bitfinex","SOLUSD",1766620638427,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,20.49694385],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,30.83461681],[122.87,140.86631713]]]
["bitfinex","SOLUSD",1766620638926,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,20.49694385],[122.47,21.0281]],[[122.55,8.16007161],[122.56,15.54],[122.57,20.39694385],[122.58,30.83461681],[122.68,31.64749676]]]
["bitfinex","SOLUSD",1766620645631,[[122.52,0.71],[122.51,10.43767296],[122.49,62.50000001],[122.48,20.49694385],[122.47,21.0281]],[[122.55,8.16007161],[122.56,14.9],[122.58,71.62513932],[122.6,103.9],[122.63,40.77626355]]]
["bitfinex","SOLUSD",1766620645820,[[122.51,11.12767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281],[121.95,0.25903586]],[[122.54,0.64],[122.55,8.16007161],[122.56,14.9],[122.58,51.22819547],[122.6,103.9]]]
["bitfinex","SOLUSD",1766620646136,[[122.51,11.12767296],[122.49,62.50000001],[122.48,15.0],[122.47,30.62689547],[121.95,0.25903586]],[[122.54,0.64],[122.55,8.16007161],[122.56,14.9],[122.58,75.72699094],[122.6,103.9]]]
["bitfinex","SOLUSD",1766620646630,[[122.51,11.12767296],[122.49,62.50000001],[122.48,15.0],[122.47,30.62689547],[121.95,0.25903586]],[[122.54,0.64],[122.55,8.16007161],[122.56,14.9],[122.58,51.22819547],[122.6,103.9]]]
["bitfinex","SOLUSD",1766620646823,[[122.51,11.12767296],[122.49,62.50000001],[122.48,15.0],[122.47,30.62689547],[121.95,0.25903586]],[[122.54,0.64],[122.55,8.16007161],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620647230,[[122.51,11.12767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281],[121.95,0.25903586]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620647531,[[122.51,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281],[121.95,0.25903586]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620647749,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620648031,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,29.9],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620648426,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620648630,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.57,14.9],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620649837,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.58,51.22819547],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620650138,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.58,71.62803227],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620650339,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.58,71.62803227],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620650519,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.58,71.62803227],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620650719,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.80097563],[122.55,20.3998368],[122.56,14.9],[122.58,71.62803227],[122.91,73.29133775]]]
["bitfinex","SOLUSD",1766620651241,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.16097563],[122.55,21.0398368],[122.56,14.9],[122.58,71.62803227],[122.91,73.29133775]]]
["bitfinex","SOLUSD",1766620651539,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.16097563],[122.55,21.0398368],[122.56,14.9],[122.58,71.62803227],[122.85,59.27296192]]]
["bitfinex","SOLUSD",1766620652517,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.54,8.16097563],[122.55,21.0398368],[122.56,14.9],[122.58,71.62803227],[122.62,4.26117623]]]
["bitfinex","SOLUSD",1766620656339,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.55,8.80023835],[122.56,14.9],[122.57,20.39780964],[122.58,71.62803227],[122.62,4.26117623]]]
["bitfinex","SOLUSD",1766620656526,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.55,8.80023835],[122.56,14.9],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620657524,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,6.1281]],[[122.55,8.80023835],[122.56,35.29860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620658946,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,8.80023835],[122.56,35.29860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620659944,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,8.80023835],[122.56,20.39860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620660246,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,23.70023835],[122.56,20.39860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620660945,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,8.80023835],[122.56,20.39860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620661139,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,23.70023835],[122.56,20.39860094],[122.58,71.62803227],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620670745,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,23.70023835],[122.56,20.39860094],[122.58,51.22819547],[122.62,4.26117623],[122.73,0.11]]]
["bitfinex","SOLUSD",1766620671051,[[122.52,0.69],[122.51,10.43767296],[122.49,62.50000001],[122.48,35.3998368],[122.47,10.38854208]],[[122.55,23.70023835],[122.56,20.39860094],[122.57,24.49879547],[122.58,51.22819547],[122.62,4.26117623]]]
["bitfinex","SOLUSD",1766620671226,[[122.52,0.69],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,10.38854208]],[[122.55,23.70023835],[122.56,20.39860094],[122.57,24.49879547],[122.58,51.22819547],[122.62,4.26117623]]]
["bitfinex","SOLUSD",1766620671548,[[122.52,0.69],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.55,23.70023835],[122.56,20.39860094],[122.57,24.49879547],[122.58,51.22819547],[122.62,4.26117623]]]
["bitfinex","SOLUSD",1766620676153,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,23.06023835],[122.56,20.39860094],[122.57,24.49879547],[122.58,51.22819547]]]
["bitfinex","SOLUSD",1766620676454,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,24.49879547],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620676838,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620677056,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620678060,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[122.8,167.9]]]
["bitfinex","SOLUSD",1766620679859,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[122.8,167.9]]]
["bitfinex","SOLUSD",1766620680158,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620680458,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,34.88733755]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766620680762,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,10.38854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,14.9],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620681059,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,14.9],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620681462,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766620681861,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766620682261,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766620682462,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620682762,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620682763,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[122.83,59.27296192]]]
["bitfinex","SOLUSD",1766620682942,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[122.83,59.27296192]]]
["bitfinex","SOLUSD",1766620683343,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[122.83,59.27296192]]]
["bitfinex","SOLUSD",1766620683749,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620683949,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620684145,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[122.76,0.2]]]
["bitfinex","SOLUSD",1766620688669,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[122.76,0.2]]]
["bitfinex","SOLUSD",1766620688850,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620689168,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[139.0,3.4]]]
["bitfinex","SOLUSD",1766620689469,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,14.9],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620689865,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[123.04,522.0]]]
["bitfinex","SOLUSD",1766620690160,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[123.04,522.0]]]
["bitfinex","SOLUSD",1766620691073,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[123.04,522.0]]]
["bitfinex","SOLUSD",1766620691444,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620692794,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620693068,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620693471,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620693769,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620693972,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620694166,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[123.18,145.9026755]]]
["bitfinex","SOLUSD",1766620694359,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,14.9],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620695174,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[124.35,0.40488356]]]
["bitfinex","SOLUSD",1766620695468,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[124.35,0.40488356]]]
["bitfinex","SOLUSD",1766620695673,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[124.35,0.40488356]]]
["bitfinex","SOLUSD",1766620695974,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620697473,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620697675,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766620699177,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,23.05927934],[122.58,30.83289103],[123.63,118.54592385]]]
["bitfinex","SOLUSD",1766620699774,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.58,30.83289103],[123.63,118.54592385]]]
["bitfinex","SOLUSD",1766620700079,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,25.28854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620700577,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,15.0],[122.47,10.38854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620700876,[[122.51,0.72],[122.5,10.43767296],[122.49,62.50000001],[122.48,29.9],[122.47,10.38854208]],[[122.54,0.64],[122.55,14.9],[122.56,8.15927934],[122.57,23.05927934],[122.58,30.83289103]]]
["bitfinex","SOLUSD",1766620701575,[[122.52,10.43767296],[122.51,62.5],[122.5,16.56577296],[122.49,1e-08],[122.48,15.0]],[[122.56,0.64],[122.57,23.05927934],[122.58,8.15854287],[122.6,124.29284007],[122.66,40.96513631]]]
["bitfinex","SOLUSD",1766620701774,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,14.90000001]],[[122.56,0.64],[122.57,23.05927934],[122.58,8.15854287],[122.6,124.29284007],[122.66,40.96513631]]]
["bitfinex","SOLUSD",1766620701775,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,14.90000001]],[[122.56,0.64],[122.57,14.9],[122.58,8.15854287],[122.6,134.73051303],[122.66,40.96513631]]]
["bitfinex","SOLUSD",1766620701975,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,14.90000001]],[[122.56,0.64],[122.57,14.9],[122.58,8.15854287],[122.59,14.9],[122.6,134.73051303]]]
["bitfinex","SOLUSD",1766620702478,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,21.0281],[122.49,14.90000001]],[[122.56,0.64],[122.57,14.9],[122.58,8.15854287],[122.59,14.9],[122.6,134.73051303]]]
["bitfinex","SOLUSD",1766620714490,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,21.0281],[122.49,15.71639318]],[[122.57,15.54],[122.58,8.15854287],[122.59,14.9],[122.6,134.73051303],[124.81,127.51489325]]]
["bitfinex","SOLUSD",1766620714871,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,21.0281],[122.49,15.71639318]],[[122.57,15.54],[122.58,8.15854287],[122.59,14.9],[122.6,134.73051303],[122.74,0.2]]]
["bitfinex","SOLUSD",1766620719196,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,15.71639318]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.74,0.2],[139.0,3.4]]]
["bitfinex","SOLUSD",1766620719493,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,15.71639318]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.61,56.32129473],[122.74,0.2]]]
["bitfinex","SOLUSD",1766620727199,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,15.71639318]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.61,56.32129473],[122.7,0.2]]]
["bitfinex","SOLUSD",1766620732177,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,19.97608881]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.61,56.32129473],[122.7,0.2]]]
["bitfinex","SOLUSD",1766620741194,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,19.97608881]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.61,56.32129473],[122.68,16.64749676]]]
["bitfinex","SOLUSD",1766620743621,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,19.97608881]],[[122.57,15.54],[122.58,8.15854287],[122.6,134.73051303],[122.61,56.32129473],[122.68,0.2]]]
["bitfinex","SOLUSD",1766620747597,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,19.97608881]],[[122.57,23.69867005],[122.59,20.39366155],[122.6,114.33767296],[122.61,56.32129473],[122.68,15.2]]]
["bitfinex","SOLUSD",1766620748115,[[122.53,0.71],[122.52,10.43767296],[122.51,62.5],[122.5,6.1281],[122.49,19.97608881]],[[122.56,0.64],[122.57,23.05867005],[122.59,20.39366155],[122.6,114.33767296],[122.61,56.32129473]]]
["bitfinex","SOLUSD",1766620748619,[[122.52,11.14767296],[122.5,68.6281],[122.49,19.15969564],[122.48,27.70398308],[122.46,0.81659317]],[[122.56,0.64],[122.57,23.05867005],[122.58,20.39556069],[122.6,114.33767296],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620749107,[[122.52,11.14767296],[122.5,62.5],[122.49,19.15969564],[122.48,33.83208308],[122.47,23.05867005]],[[122.56,0.64],[122.57,43.45517816],[122.6,137.39634301],[122.61,40.78129473],[122.66,55.96513631]]]
["bitfinex","SOLUSD",1766620749306,[[122.52,11.14767296],[122.5,62.5],[122.49,19.15969564],[122.48,33.83208308],[122.36,398.55803145]],[[122.56,0.64],[122.57,43.45517816],[122.6,137.39634301],[122.61,40.78129473],[122.66,55.96513631]]]
["bitfinex","SOLUSD",1766620749512,[[122.52,11.14767296],[122.5,62.5],[122.49,19.15969564],[122.48,33.83208308],[122.46,24.49879547]],[[122.56,0.64],[122.57,43.45517816],[122.6,137.39634301],[122.61,40.78129473],[122.66,55.96513631]]]
["bitfinex","SOLUSD",1766620751325,[[122.52,11.14767296],[122.5,62.5],[122.49,19.15969564],[122.48,33.83208308],[122.46,24.49879547]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620754421,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.1]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620754723,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620757022,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,48.98879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620757227,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.1]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620757722,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,25.31538864],[122.44,0.1]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620758527,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,137.39634301],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620759127,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,114.33767296],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620759326,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,138.83646843],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620768541,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,48.98879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,138.83646843],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620768839,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.1]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,138.83646843],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620769027,[[122.52,11.14767296],[122.49,81.65969564],[122.48,33.83208308],[122.46,24.49879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,138.83646843],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620772045,[[122.52,0.71],[122.49,19.15969564],[122.48,27.70398308],[122.46,86.99879547],[122.44,0.91672655]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,138.83646843],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620772245,[[122.52,10.43767296],[122.51,0.71],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.6,114.33767296],[122.61,40.78129473]]]
["bitfinex","SOLUSD",1766620772448,[[122.52,10.43767296],[122.51,0.71],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620773151,[[122.52,10.43767296],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281],[78.0,2.5]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620773354,[[122.52,11.14767296],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281],[78.0,2.5]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620773655,[[122.52,11.14767296],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281],[120.31,125.24044732]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620774127,[[122.52,11.14767296],[122.49,19.15969564],[122.48,27.70398308],[122.47,6.1281],[121.8,159.29015725]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620777775,[[122.52,11.14767296],[122.49,19.15969564],[122.48,90.20398308],[122.47,6.1281],[122.46,24.49879547]],[[122.55,0.64],[122.56,8.15972269],[122.57,35.29650811],[122.59,24.50079627],[122.6,114.33767296]]]
["bitfinex","SOLUSD",1766620778477,[[122.52,11.14767296],[122.49,19.15969564],[122.48,90.20398308],[122.47,6.1281],[122.46,24.49879547]],[[122.55,0.64],[122.57,23.05868406],[122.59,44.89451327],[122.6,114.33767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766620778680,[[122.52,11.14767296],[122.49,19.15969564],[122.48,90.20398308],[122.47,6.1281],[122.46,24.49879547]],[[122.55,0.64],[122.57,23.05868406],[122.59,20.393717],[122.6,114.33767296],[122.67,15.2]]]
["bitfinex","SOLUSD",1766620778970,[[122.52,11.14767296],[122.49,19.15969564],[122.48,90.20398308],[122.47,6.1281],[122.46,24.49879547]],[[122.55,0.64],[122.57,23.05868406],[122.59,20.393717],[122.6,138.83646843],[122.65,48.81776191]]]
["bitfinex","SOLUSD",1766620779364,[[122.52,11.14767296],[122.49,19.15969564],[122.48,90.20398308],[122.47,6.1281],[77.65,0.03267969]],[[122.55,0.64],[122.57,23.05868406],[122.59,20.393717],[122.6,114.33767296],[122.65,48.81776191]]]
["bitfinex","SOLUSD",1766620779678,[[122.52,11.14767296],[122.49,42.2183797],[122.48,90.20398308],[122.47,6.1281],[77.65,0.03267969]],[[122.55,0.64],[122.57,46.11736812],[122.59,20.393717],[122.6,114.33767296],[122.65,48.81776191]]]
["bitfinex","SOLUSD",1766620780179,[[122.52,11.14767296],[122.49,27.3183797],[122.48,90.20398308],[122.47,6.1281],[122.34,0.11]],[[122.55,0.64],[122.57,31.21736812],[122.59,20.393717],[122.6,114.33767296],[122.65,48.81776191]]]
["bitfinex","SOLUSD",1766620780571,[[122.52,11.14767296],[122.49,27.3183797],[122.48,90.20398308],[122.47,6.1281],[122.34,0.11]],[[122.55,0.64],[122.57,31.21764849],[122.58,20.39555336],[122.6,114.33767296],[122.65,48.81776191]]]
["bitfinex","SOLUSD",1766620780774,[[122.52,11.14767296],[122.49,27.3183797],[122.48,90.20398308],[122.47,6.1281],[122.42,24.79496813]],[[122.55,0.64],[122.57,31.21764849],[122.58,20.39555336],[122.6,114.33767296],[122.63,4.26066581]]]
["bitfinex","SOLUSD",1766620781584,[[122.52,11.14767296],[122.49,27.3183797],[122.48,90.20398308],[122.47,6.1281],[122.42,42.97668401]],[[122.55,0.64],[122.57,31.21764849],[122.58,20.39555336],[122.6,114.33767296],[122.63,4.26066581]]]
["bitfinex","SOLUSD",1766620783597,[[122.52,11.14767296],[122.49,89.8183797],[122.48,90.20398308],[122.47,6.1281],[122.42,42.97668401]],[[122.55,0.64],[122.57,31.21764849],[122.58,20.39555336],[122.6,114.33767296],[122.63,4.26066581]]]
["bitfinex","SOLUSD",1766620783598,[[122.52,11.14767296],[122.49,89.8183797],[122.48,27.70398308],[122.47,6.1281],[122.42,146.47668401]],[[122.55,0.64],[122.57,31.21764849],[122.58,20.39555336],[122.6,114.33767296],[122.63,4.26066581]]]
["bitfinex","SOLUSD",1766620785200,[[122.52,0.71],[122.49,27.3183797],[122.48,27.70398308],[122.44,0.1],[122.42,42.97668401]],[[122.55,0.64],[122.57,23.05868406],[122.63,4.26066581],[122.66,0.2],[122.67,0.2]]]
["bitfinex","SOLUSD",1766620785493,[[122.52,0.71],[122.49,27.3183797],[122.48,27.70398308],[122.44,0.1],[122.42,42.97668401]],[[122.55,0.64],[122.57,23.05868406],[122.66,0.2],[122.67,0.2],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766620785894,[[122.52,0.71],[122.49,27.3183797],[122.48,27.70398308],[122.44,0.1],[122.42,42.97668401]],[[122.55,0.64],[122.57,23.05868406],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138]]]
["bitfinex","SOLUSD",1766620789502,[[122.52,0.71],[122.49,27.3183797],[122.48,27.70398308],[122.44,0.1],[122.42,42.97668401]],[[122.57,23.05868406],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766620789682,[[122.52,0.71],[122.49,4.25969564],[122.48,27.70398308],[122.44,0.1],[122.42,42.97668401]],[[122.56,0.64],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138],[122.75,0.11]]]
["bitfinex","SOLUSD",1766620789881,[[122.52,0.71],[122.5,24.496795],[122.49,4.25969564],[122.48,27.70398308],[122.44,0.1]],[[122.56,0.64],[122.64,24.496795],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138]]]
["bitfinex","SOLUSD",1766620790202,[[122.52,0.71],[122.5,24.496795],[122.49,4.25969564],[122.48,27.70398308],[122.44,0.1]],[[122.56,0.64],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138],[122.74,0.31]]]
["bitfinex","SOLUSD",1766620790500,[[122.52,0.71],[122.5,24.496795],[122.49,4.25969564],[122.48,0.1],[122.44,0.1]],[[122.56,0.64],[122.58,24.496795],[122.66,4.46063544],[122.67,0.2],[122.7,4.45841138]]]
["bitfinex","SOLUSD",1766620792202,[[122.52,0.71],[122.5,24.496795],[122.49,4.25969564],[122.48,0.1],[122.44,0.1]],[[122.56,0.64],[122.58,24.496795],[122.66,4.46063544],[122.67,0.2],[122.69,0.2]]]
["bitfinex","SOLUSD",1766620798397,[[122.52,0.71],[122.49,1e-08],[122.48,0.1],[122.44,0.1],[71.775,0.11522997]],[[122.58,0.64],[122.65,24.32776191],[122.66,4.46063544],[122.67,0.2],[122.69,24.69]]]
["bitfinex","SOLUSD",1766620798704,[[122.52,0.71],[122.49,1e-08],[122.48,0.1],[122.44,0.1]],[[122.58,0.64],[122.65,24.32776191],[122.66,4.46063544],[122.67,0.2],[122.69,24.69]]]
["bitfinex","SOLUSD",1766620798705,[[122.53,0.67],[122.52,24.49279503],[122.5,4.25801548],[122.49,1e-08],[122.48,0.1]],[[122.58,0.64],[122.6,24.49279503],[122.65,24.32776191],[122.66,4.46063544],[122.67,0.2]]]
["bitfinex","SOLUSD",1766620799595,[[122.53,0.67],[122.52,24.49279503],[122.5,4.25801548],[122.49,1e-08],[122.48,0.1]],[[122.58,0.64],[122.6,24.49279503],[122.65,24.32776191],[122.66,0.2],[122.67,0.2]]]
["bitfinex","SOLUSD",1766620799906,[[122.53,0.67],[122.52,24.49279503],[122.5,4.25801548],[122.49,1e-08],[122.48,0.1]],[[122.58,0.64],[122.6,24.49279503],[122.65,24.32776191],[122.66,0.2],[122.67,28.94990063]]]