{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766448001166,[[125.9,0.58],[125.89,6.92363661],[125.85,31.8049033],[125.84,7.66197728],[125.83,0.2]],[[125.99,0.2],[126.0,0.7],[126.01,0.1],[126.02,0.1],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448001462,[[125.91,0.58],[125.9,6.1281],[125.89,6.92363661],[125.85,31.8049033],[125.84,8.45663716]],[[125.99,0.2],[126.0,0.7],[126.01,0.1],[126.02,0.1],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448002163,[[125.91,0.58],[125.9,6.1281],[125.89,6.92363661],[125.85,31.8049033],[125.84,8.45663716]],[[125.99,0.9],[126.01,0.1],[126.02,0.1],[126.03,0.1],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766448002655,[[125.91,0.58],[125.9,6.1281],[125.89,6.92363661],[125.85,31.8049033],[125.84,8.45663716]],[[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,0.1],[126.24,32.21]]]
["bitfinex","SOLUSD",1766448002838,[[125.91,0.58],[125.89,6.92363661],[125.84,8.45663716]],[[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,0.1],[126.24,32.21]]]
["bitfinex","SOLUSD",1766448002839,[[125.91,0.58],[125.89,6.92363661],[125.84,7.66197728],[125.81,23.86],[125.8,5.14269577]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448003033,[[125.87,0.99999999],[125.81,23.86],[125.8,4.34778322],[125.79,0.99497575],[125.62,0.1]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448003257,[[125.86,0.99999999],[125.81,23.86],[125.8,4.34778322],[125.79,0.2],[125.78,0.99503895]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,1.09999999]]]
["bitfinex","SOLUSD",1766448003463,[[125.87,0.58],[125.86,0.99999999],[125.85,6.1281],[125.83,7.12363661],[125.81,23.86]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,0.1],[126.03,1.09999999]]]
["bitfinex","SOLUSD",1766448003641,[[125.87,0.58],[125.85,6.1281],[125.84,0.99999999],[125.83,7.12363661],[125.81,23.86]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448003839,[[125.87,0.58],[125.85,6.1281],[125.84,0.99999999],[125.83,7.12363661],[125.77,24.47530634]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448004160,[[125.87,0.58],[125.85,0.99999999],[125.83,7.12363661],[125.78,24.06],[125.77,24.47530634]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448004356,[[125.87,0.58],[125.84,7.12809999],[125.83,7.12363661],[125.78,24.06],[125.77,24.47530634]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448004546,[[125.87,0.58],[125.85,0.99999999],[125.84,6.1281],[125.83,7.12363661],[125.78,24.06]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448004734,[[125.87,0.58],[125.85,0.99999999],[125.84,6.1281],[125.83,7.12363661],[125.78,24.85503895]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.02,1.09999999],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448004935,[[125.87,0.58],[125.84,6.1281],[125.83,7.12363661],[125.82,1.19999999],[125.78,24.06]],[[125.98,0.7],[125.99,0.2],[126.01,1.09999999],[126.02,0.1],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448005137,[[125.87,0.58],[125.84,17.7681],[125.83,1.19999999],[125.82,0.2],[125.78,24.06]],[[125.98,0.7],[125.99,0.2],[126.01,2.85999999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448005336,[[125.87,0.58],[125.84,11.64],[125.83,0.2],[125.82,1.19999999],[125.81,6.1281]],[[125.98,0.7],[125.99,0.2],[126.01,8.98809999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448005538,[[125.87,0.58],[125.84,11.64],[125.83,0.2],[125.82,0.2],[125.81,7.12809999]],[[125.98,0.7],[125.99,0.2],[126.01,8.98809999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448005859,[[125.87,0.58],[125.84,11.64],[125.83,1.19999999],[125.82,0.2],[125.81,6.1281]],[[125.98,0.7],[125.99,0.2],[126.01,8.98809999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448006063,[[125.87,0.58],[125.84,12.63999999],[125.83,0.2],[125.82,0.2],[125.81,6.1281]],[[125.98,0.7],[125.99,0.2],[126.01,8.98809999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448006559,[[125.87,0.58],[125.84,12.63999999],[125.83,0.2],[125.82,0.2],[125.81,6.1281]],[[125.98,0.7],[125.99,0.2],[126.01,7.9881],[126.02,1.09999999],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448006759,[[125.87,0.58],[125.84,12.63999999],[125.83,0.2],[125.82,0.2],[125.81,6.1281]],[[125.98,0.7],[125.99,0.2],[126.01,8.98809999],[126.02,0.1],[126.03,5.26918673]]]
["bitfinex","SOLUSD",1766448007261,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,39.93920235]],[[125.97,19.84599507],[125.98,39.69173198],[125.99,0.2],[126.01,8.98809999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766448007436,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,39.93920235]],[[125.96,0.66],[125.97,19.84599507],[125.98,47.62949987],[125.99,0.2],[126.01,8.98809999]]]
["bitfinex","SOLUSD",1766448007638,[[125.87,7.94462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.96,0.66],[125.97,19.84599507],[125.98,47.62949987],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448007839,[[125.87,7.94462078],[125.86,20.44240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.96,0.66],[125.97,19.84599507],[125.98,47.62949987],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448008548,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.96,0.66],[125.97,19.84599507],[125.98,47.62949987],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448009467,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.97,19.84599507],[125.98,47.62949987],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448009468,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.94,0.66],[125.95,27.78880507],[125.98,39.69173198],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448009861,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,39.93920235]],[[125.94,0.66],[125.95,27.78880507],[125.98,39.69173198],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448010039,[[125.87,8.52462078],[125.86,19.86240726],[125.84,11.64],[125.83,0.2],[125.82,40.93920234]],[[125.94,0.66],[125.95,27.78880507],[125.98,39.69173198],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448010435,[[125.86,7.94511246],[125.85,0.58],[125.84,31.50568128],[125.83,0.2],[125.82,39.93920235]],[[125.94,0.66],[125.95,27.78880507],[125.98,39.69173198],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448010847,[[125.86,8.52511246],[125.84,31.50568128],[125.83,0.2],[125.82,39.93920235],[125.8,0.2]],[[125.94,0.66],[125.95,27.78880507],[125.98,39.69173198],[125.99,1.19999999],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448011068,[[125.86,8.52511246],[125.84,31.50568128],[125.83,0.2],[125.82,39.93920235],[125.81,7.12809999]],[[125.94,0.66],[125.95,27.78880507],[125.98,40.69173197],[125.99,0.2],[126.01,7.9881]]]
["bitfinex","SOLUSD",1766448011348,[[125.86,0.58],[125.85,19.86491855],[125.84,11.64],[125.83,0.2],[125.82,39.93920235]],[[125.92,0.66],[125.93,7.94091955],[125.95,19.84914648],[125.98,40.69173197],[125.99,0.2]]]
["bitfinex","SOLUSD",1766448011556,[[125.86,0.58],[125.85,27.81088597],[125.84,11.64],[125.83,0.2],[125.82,39.93920235]],[[125.92,0.66],[125.93,7.94091955],[125.95,19.84914648],[125.98,40.69173197],[125.99,0.2]]]
["bitfinex","SOLUSD",1766448012565,[[125.85,8.52596742],[125.84,11.64],[125.83,20.06731871],[125.82,39.93920235],[125.81,6.1281]],[[125.92,0.66],[125.93,7.94091955],[125.96,39.69695079],[125.98,40.69173197],[125.99,0.2]]]
["bitfinex","SOLUSD",1766448012770,[[125.85,7.94596742],[125.84,12.22],[125.83,20.06731871],[125.82,0.2],[125.79,46.07461366]],[[125.92,0.66],[125.93,27.79321844],[125.96,39.69695079],[125.98,45.81983198],[125.99,1.19999999]]]
["bitfinex","SOLUSD",1766448012957,[[125.85,7.94596742],[125.84,12.22],[125.83,20.06731871],[125.82,0.2],[125.8,1.19999999]],[[125.92,0.66],[125.93,27.79321844],[125.96,39.69695079],[125.97,0.99999999],[125.98,45.81983198]]]
["bitfinex","SOLUSD",1766448013572,[[125.85,7.94596742],[125.84,12.22],[125.83,20.06731871],[125.82,0.2],[125.8,1.19999999]],[[125.9,0.66],[125.91,7.94218092],[125.93,19.85229889],[125.96,39.69695079],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448013770,[[125.85,8.52596742],[125.84,11.64],[125.83,20.06731871],[125.82,0.2],[125.8,1.19999999]],[[125.9,0.66],[125.91,7.94218092],[125.93,19.85229889],[125.96,39.69695079],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448014491,[[125.85,8.52596742],[125.84,11.64],[125.83,20.06731871],[125.82,0.2],[125.8,0.2]],[[125.9,0.66],[125.91,7.94218092],[125.93,19.85229889],[125.96,39.69695079],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448014676,[[125.85,8.52596742],[125.84,11.64],[125.83,20.06731871],[125.82,0.2],[125.8,1.19999999]],[[125.9,0.66],[125.91,7.94218092],[125.93,19.85229889],[125.95,14.44],[125.96,39.69695079]]]
["bitfinex","SOLUSD",1766448015754,[[125.85,8.52596742],[125.84,11.64],[125.83,20.06731871],[125.82,0.2],[125.8,0.2]],[[125.9,0.66],[125.91,7.94218092],[125.93,19.85229889],[125.95,14.44],[125.96,39.69695079]]]
["bitfinex","SOLUSD",1766448016575,[[125.84,19.58634804],[125.83,0.2],[125.82,0.78],[125.81,19.87048833],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.95,14.44],[125.96,40.69695078],[125.99,39.88860491]]]
["bitfinex","SOLUSD",1766448016755,[[125.84,20.16634804],[125.83,0.2],[125.82,0.2],[125.8,0.2],[125.79,47.07461365]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448017548,[[125.85,7.94589163],[125.84,12.22],[125.83,0.2],[125.82,20.06894157],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448019572,[[125.85,7.94589163],[125.84,12.22],[125.83,0.2],[125.82,20.06894157],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,39.69695079]]]
["bitfinex","SOLUSD",1766448019776,[[125.85,7.94589163],[125.84,12.22],[125.83,0.2],[125.82,20.06894157],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448021777,[[125.84,20.16631126],[125.83,0.2],[125.82,20.06894157],[125.8,0.2],[125.79,46.07461366]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448022076,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448022863,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,39.69695079]]]
["bitfinex","SOLUSD",1766448023065,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448025679,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,39.69695079]]]
["bitfinex","SOLUSD",1766448025861,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.89,0.66],[125.9,7.9430996],[125.91,19.85623902],[125.95,14.44],[125.96,40.69695078]]]
["bitfinex","SOLUSD",1766448026183,[[125.84,8.52631126],[125.83,0.2],[125.82,20.06894157],[125.81,14.5],[125.8,0.2]],[[125.88,0.66],[125.91,19.85623902],[125.94,39.70341123],[125.95,14.44],[125.96,0.99999999]]]
["bitfinex","SOLUSD",1766448026361,[[125.85,0.58],[125.84,7.94631126],[125.83,20.06761048],[125.82,0.2],[125.81,14.5]],[[125.92,7.94155019],[125.93,19.85329651],[125.94,39.70341123],[125.97,0.99999999],[143.0,14.4]]]
["bitfinex","SOLUSD",1766448026565,[[125.85,0.58],[125.84,7.94631126],[125.83,0.2],[125.82,0.2],[125.81,54.24117812]],[[125.91,0.66],[125.92,7.94155019],[125.93,14.44],[125.94,39.70341123],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448027582,[[125.86,8.52533608],[125.84,19.86649713],[125.83,0.2],[125.82,0.2],[125.81,54.24117812]],[[125.9,0.66],[125.91,7.94219146],[125.92,19.85387547],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448028084,[[125.86,0.58],[125.85,7.94573083],[125.84,19.86649713],[125.83,0.2],[125.82,0.2]],[[125.9,0.66],[125.91,7.94219146],[125.92,19.85387547],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448028863,[[125.85,7.94573083],[125.84,20.44649713],[125.83,0.2],[125.82,0.2],[125.79,6.3281]],[[125.9,0.66],[125.91,7.94219146],[125.92,19.85387547],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448029087,[[125.85,8.52573083],[125.84,19.86649713],[125.83,0.2],[125.82,0.2],[125.79,7.32809999]],[[125.89,0.66],[125.9,7.9430002],[125.92,19.85387547],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448029379,[[125.85,8.52573083],[125.83,0.2],[125.82,20.06868974],[125.79,6.3281],[125.78,22.29999999]],[[125.89,0.66],[125.9,7.9430002],[125.92,19.85387547],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448029680,[[125.85,0.58],[125.83,0.2],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.89,0.66],[125.9,7.9430002],[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448029987,[[125.84,0.58],[125.83,0.2],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.89,0.66],[125.9,7.9430002],[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448031087,[[125.84,8.52641057],[125.83,0.2],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.89,0.66],[125.9,7.9430002],[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448032796,[[125.84,0.58],[125.83,8.14692572],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.88,0.67],[125.89,7.94395091],[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448032971,[[125.84,0.68],[125.83,8.14692572],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123],[142.95,0.73385213],[143.0,14.4]]]
["bitfinex","SOLUSD",1766448033584,[[125.84,0.68],[125.83,8.14692572],[125.82,20.06868974],[125.81,14.5],[125.79,0.2]],[[125.91,19.85598841],[125.93,14.44],[125.94,39.70341123],[126.98,156.01046821],[127.64,106.97860677]]]
["bitfinex","SOLUSD",1766448033792,[[125.85,0.68],[125.84,7.94651894],[125.83,0.2],[125.82,20.06868974],[125.81,14.5]],[[125.91,14.44],[125.94,39.70341123],[125.95,5.14982291],[126.06,43.12],[126.98,156.01046821]]]
["bitfinex","SOLUSD",1766448034289,[[125.85,0.68],[125.84,7.94651894],[125.83,0.2],[125.82,20.06868974],[125.81,14.5]],[[125.94,39.70341123],[125.95,5.14982291],[126.06,43.12],[126.7,23.84],[126.98,156.01046821]]]
["bitfinex","SOLUSD",1766448034470,[[125.85,0.68],[125.84,7.94651894],[125.83,0.2],[125.82,20.06868974],[125.81,14.5]],[[125.93,14.44],[125.94,39.70341123],[125.95,5.14982291],[125.99,46.86692868],[126.06,43.12]]]
["bitfinex","SOLUSD",1766448034670,[[125.85,0.68],[125.84,7.94651894],[125.83,0.2],[125.82,20.06868974],[125.81,14.5]],[[125.94,39.70341123],[125.95,5.14982291],[125.99,46.86692868],[126.06,43.12],[127.73,3.85991837]]]
["bitfinex","SOLUSD",1766448034878,[[125.85,0.68],[125.83,0.2],[125.82,20.06868974],[125.81,14.5]],[[125.94,39.70341123],[125.95,5.14982291],[125.99,46.86692868],[126.06,43.12],[127.73,3.85991837]]]
["bitfinex","SOLUSD",1766448034879,[[125.85,0.68],[125.83,8.14695032],[125.82,20.06868974],[125.81,14.5],[85.719,18.69423955]],[[125.91,0.67],[125.92,27.79542566],[125.93,14.44],[125.94,39.70341123],[125.95,5.14982291]]]
["bitfinex","SOLUSD",1766448035082,[[125.83,8.14695032],[125.82,20.06868974],[125.81,14.5],[85.719,18.69423955],[85.0,1.0]],[[125.91,0.67],[125.92,27.79542566],[125.93,14.44],[125.94,39.70341123],[125.95,5.14982291]]]
["bitfinex","SOLUSD",1766448035267,[[125.84,0.68],[125.83,8.14695032],[125.82,20.06868974],[125.81,14.5],[85.719,18.69423955]],[[125.91,0.67],[125.92,27.79542566],[125.93,14.44],[125.94,39.70341123],[125.95,5.14982291]]]
["bitfinex","SOLUSD",1766448035481,[[125.84,0.68],[125.83,8.14695032],[125.82,20.06868974],[125.81,14.5],[85.719,18.69423955]],[[125.91,0.67],[125.92,27.79542566],[125.94,39.70341123],[125.95,5.14982291],[143.0,14.4]]]
["bitfinex","SOLUSD",1766448035779,[[125.83,0.85],[125.82,8.14763245],[125.81,14.5],[125.8,20.07190457],[125.77,30.60340634]],[[125.9,0.67],[125.91,14.44],[125.92,67.50317661],[125.94,39.70341123],[125.95,5.14982291]]]
["bitfinex","SOLUSD",1766448036092,[[125.83,0.85],[125.82,0.2],[125.81,22.44811884],[125.8,20.07190457],[125.77,30.60340634]],[[125.9,0.67],[125.91,14.44],[125.92,67.50317661],[125.93,0.99999999],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448036468,[[125.83,0.2],[125.82,0.2],[125.81,23.09811884],[125.8,20.07190457],[125.77,30.60340634]],[[125.9,0.67],[125.91,14.44],[125.92,67.50317661],[125.93,0.99999999],[125.94,39.70341123]]]
["bitfinex","SOLUSD",1766448036899,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.77,30.60340634],[85.719,18.69423955]],[[125.88,0.69],[125.89,27.8020494],[125.91,14.44],[125.92,39.70775095],[125.93,0.99999999]]]
["bitfinex","SOLUSD",1766448037097,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.79,14.7],[125.77,30.60340634]],[[125.88,0.69],[125.89,27.8020494],[125.91,14.44],[125.92,39.70775095],[125.93,0.99999999]]]
["bitfinex","SOLUSD",1766448037997,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.79,14.7],[125.77,6.3281]],[[125.88,0.69],[125.89,27.8020494],[125.91,14.44],[125.92,39.70775095],[125.93,0.99999999]]]
["bitfinex","SOLUSD",1766448038693,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.79,14.7],[125.77,6.3281]],[[125.88,0.69],[125.89,19.85860672],[125.91,14.44],[125.92,39.70775095],[125.94,40.70341122]]]
["bitfinex","SOLUSD",1766448038908,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.79,14.7],[125.77,6.3281]],[[125.88,0.69],[125.89,19.85860672],[125.91,14.44],[125.92,39.70775095],[125.93,0.99999999]]]
["bitfinex","SOLUSD",1766448039687,[[125.83,0.2],[125.82,8.79781739],[125.8,20.07190457],[125.79,14.7],[125.77,6.3281]],[[125.86,0.69],[125.87,7.94470485],[125.89,19.85860672],[125.91,14.44],[125.92,39.70775095]]]
["bitfinex","SOLUSD",1766448043096,[[125.83,0.2],[125.82,8.14781739],[125.8,20.07190457],[125.79,14.7],[125.77,6.3281]],[[125.86,0.69],[125.87,7.94470485],[125.89,19.85860672],[125.91,14.44],[125.92,39.70775095]]]
["bitfinex","SOLUSD",1766448043291,[[125.84,0.65],[125.83,8.14716556],[125.82,0.2],[125.8,20.07190457],[125.79,14.7]],[[125.87,0.69],[125.88,7.94421972],[125.89,19.85860672],[125.91,14.44],[125.92,39.70775095]]]
["bitfinex","SOLUSD",1766448043801,[[125.84,0.65],[125.83,8.14716556],[125.82,0.2],[125.8,0.2],[125.79,14.7]],[[125.9,7.94337768],[125.91,19.85560825],[125.92,39.70775095],[125.95,5.14982291],[127.23,124.80837457]]]
["bitfinex","SOLUSD",1766448043975,[[125.84,0.65],[125.83,42.51524153],[125.82,0.2],[125.8,46.07194978],[125.79,0.2]],[[125.93,0.69],[125.94,7.94028902],[125.95,39.69894404],[125.99,47.86692867],[126.06,19.26]]]
["bitfinex","SOLUSD",1766448044174,[[125.84,0.65],[125.83,42.51524153],[125.82,0.2],[125.8,46.07194978],[125.79,1.19999999]],[[125.93,0.69],[125.94,7.94028902],[125.95,39.69894404],[125.99,47.86692867],[126.06,19.26]]]
["bitfinex","SOLUSD",1766448044175,[[125.84,0.65],[125.83,42.51524153],[125.82,0.2],[125.8,46.07194978],[125.79,1.19999999]],[[125.93,0.69],[125.94,22.38028902],[125.95,39.69894404],[125.97,5.14929748],[125.99,46.86692868]]]
["bitfinex","SOLUSD",1766448044397,[[125.84,0.65],[125.83,42.51524153],[125.82,0.2],[125.8,46.07194978],[125.79,1.19999999]],[[125.93,0.69],[125.94,22.38028902],[125.95,39.69894404],[125.97,5.14929748],[125.99,52.99502868]]]
["bitfinex","SOLUSD",1766448045002,[[125.85,7.94596742],[125.84,0.65],[125.83,34.56807597],[125.82,0.2],[125.8,39.94384978]],[[125.93,28.4838555],[125.94,14.44],[125.95,39.69894404],[125.97,5.14929748],[125.99,52.99502868]]]
["bitfinex","SOLUSD",1766448045207,[[125.86,0.65],[125.85,7.94596742],[125.83,34.56807597],[125.82,0.2],[125.8,39.94384978]],[[125.92,0.69],[125.93,27.7938555],[125.94,14.44],[125.95,39.69894404],[125.97,5.14929748]]]
["bitfinex","SOLUSD",1766448046201,[[125.86,0.65],[125.85,7.94596742],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.92,0.69],[125.93,27.7938555],[125.94,24.87767296],[125.95,39.69894404],[125.97,4.14929749]]]
["bitfinex","SOLUSD",1766448046405,[[125.86,0.65],[125.85,7.94596742],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.92,0.69],[125.93,27.7938555],[125.94,24.87767296],[125.95,39.69894404],[125.97,5.14929748]]]
["bitfinex","SOLUSD",1766448046808,[[125.86,0.74469487],[125.85,7.94596742],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.92,0.69],[125.93,27.7938555],[125.94,24.87767296],[125.95,39.69894404],[125.97,5.14929748]]]
["bitfinex","SOLUSD",1766448046984,[[125.86,0.74469487],[125.85,7.94596742],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.92,0.69],[125.93,27.7938555],[125.94,24.87767296],[125.95,39.69894404],[125.96,0.99999999]]]
["bitfinex","SOLUSD",1766448047180,[[125.86,0.09469487],[125.85,8.59596742],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.9,0.69],[125.91,7.94218092],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448047706,[[125.86,0.09469487],[125.85,0.65],[125.84,18.38401662],[125.83,34.56807597],[125.82,0.2]],[[125.9,0.69],[125.91,7.94218092],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448048414,[[125.86,0.09469487],[125.85,8.59584731],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.9,0.69],[125.91,7.94218092],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448049305,[[125.86,0.09469487],[125.85,8.59584731],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.9,7.94302257],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766448049484,[[125.86,0.09469487],[125.85,8.59584731],[125.84,10.43767296],[125.83,34.56807597],[125.82,0.2]],[[125.89,0.69],[125.9,7.94302257],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448049885,[[125.87,0.65],[125.86,0.09469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597]],[[125.9,7.94302257],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448049886,[[125.87,0.65],[125.86,0.09469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597]],[[125.9,7.94302257],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404],[126.68,156.01046821]]]
["bitfinex","SOLUSD",1766448050093,[[125.87,0.65],[125.86,0.09469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597]],[[125.9,8.63302257],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404],[126.68,156.01046821]]]
["bitfinex","SOLUSD",1766448050806,[[125.87,0.65],[125.86,0.09469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597]],[[125.92,19.85434543],[125.93,7.94091955],[125.94,24.87767296],[125.95,39.69894404],[126.68,156.01046821]]]
["bitfinex","SOLUSD",1766448051015,[[125.86,0.74469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597],[124.68,115.79093175]],[[125.91,0.69],[125.92,19.85434543],[125.93,7.94091955],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448051716,[[125.86,0.74469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597],[125.78,22.29999999]],[[125.91,0.69],[125.92,19.85434543],[125.93,7.94091955],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448054317,[[125.86,0.74469487],[125.85,7.94584731],[125.84,10.43767296],[125.83,34.56807597],[125.78,22.29999999]],[[125.9,8.63281175],[125.92,19.85434543],[125.94,24.87767296],[125.95,39.69894404],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766448054521,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.89,0.69],[125.9,7.94281175],[125.93,39.70591617],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448054723,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.89,0.69],[125.9,27.79984113],[125.93,39.70591617],[125.94,24.87767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448055622,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.89,0.69],[125.9,42.23984113],[125.93,39.70591617],[125.94,10.43767296],[125.95,39.69894404]]]
["bitfinex","SOLUSD",1766448057627,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.88,7.94407372],[125.89,0.69],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448057814,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.88,8.63407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766448058129,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.88,8.63407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[126.65,156.01046821]]]
["bitfinex","SOLUSD",1766448058308,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.88,8.63407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[126.05,19.08]]]
["bitfinex","SOLUSD",1766448058624,[[125.86,0.09469487],[125.85,0.65],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938]],[[125.87,0.69],[125.88,7.94407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448058831,[[125.86,0.09469487],[125.84,11.08767296],[125.83,22.64691048],[125.81,19.87027938],[85.934,0.10868547]],[[125.87,0.69],[125.88,7.94407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448061334,[[125.86,0.09469487],[125.84,11.08767296],[125.83,22.64691048],[125.81,19.87027938],[125.77,1.19999999]],[[125.87,0.69],[125.88,7.94407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448062836,[[125.86,0.09469487],[125.84,10.43767296],[125.83,22.64691048],[125.81,19.87027938],[125.77,1.19999999]],[[125.87,0.69],[125.88,7.94407372],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448063022,[[125.86,0.09469487],[125.85,0.65],[125.84,18.38419921],[125.83,14.7],[125.81,19.87027938]],[[125.88,0.69],[125.89,7.94361622],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448063225,[[125.86,0.09469487],[125.85,0.65],[125.84,18.38419921],[125.83,14.7],[125.82,20.06895867]],[[125.89,8.63361622],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[126.03,39.77583515]]]
["bitfinex","SOLUSD",1766448063457,[[125.86,0.09469487],[125.85,0.65],[125.84,18.38419921],[125.83,14.7],[125.82,20.06895867]],[[125.88,0.69],[125.89,7.94361622],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448075043,[[125.86,0.78469487],[125.84,18.38419921],[125.83,14.7],[125.82,20.06895867],[85.719,18.69423955]],[[125.89,7.94361622],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[142.82,1.0]]]
["bitfinex","SOLUSD",1766448075218,[[125.86,0.78469487],[125.84,18.38419921],[125.83,14.7],[125.82,20.06895867],[85.719,18.69423955]],[[125.89,8.61361622],[125.9,34.29702938],[125.93,39.70591617],[125.94,10.43767296],[142.82,1.0]]]
["bitfinex","SOLUSD",1766448075542,[[125.86,0.78469487],[125.85,7.94591705],[125.84,10.43767296],[125.83,14.7],[125.82,20.06895867]],[[125.89,0.67],[125.9,22.3829902],[125.92,19.85449326],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448075946,[[125.86,0.09469487],[125.85,0.69],[125.84,18.38392738],[125.83,14.7],[125.82,20.06895867]],[[125.89,0.67],[125.9,22.3829902],[125.91,19.85588472],[125.93,39.70591617],[125.94,10.43767296]]]
["bitfinex","SOLUSD",1766448079244,[[125.86,0.09469487],[125.85,0.69],[125.84,18.38392738],[125.83,14.7],[125.82,20.06895867]],[[125.88,0.67],[125.89,7.94357592],[125.9,14.44],[125.91,19.85588472],[125.93,39.70591617]]]
["bitfinex","SOLUSD",1766448080745,[[125.86,0.09469487],[125.84,18.38392738],[125.83,14.7],[125.82,20.06895867],[125.77,1.19999999]],[[125.88,0.67],[125.89,7.94357592],[125.9,14.44],[125.91,19.85588472],[125.93,39.70591617]]]
["bitfinex","SOLUSD",1766448081044,[[125.86,0.09469487],[125.85,0.69],[125.84,18.38392738],[125.83,14.7],[125.82,20.06895867]],[[125.88,0.67],[125.89,7.94357592],[125.9,14.44],[125.91,19.85588472],[125.93,39.70591617]]]
["bitfinex","SOLUSD",1766448083848,[[125.87,0.69],[125.86,0.09469487],[125.84,18.38392738],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,14.44],[125.93,27.79321844],[125.96,39.69716405],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448084039,[[125.87,0.69],[125.86,0.09469487],[125.84,38.25042451],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,14.44],[125.93,27.79321844],[125.96,39.69716405],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766448084445,[[125.87,0.69],[125.86,0.09469487],[125.84,38.25042451],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,14.44],[125.93,27.79321844],[125.96,40.69716404],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766448085446,[[125.87,0.69],[125.86,0.09469487],[125.84,38.25042451],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,14.44],[125.93,27.79321844],[125.96,39.69716405],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766448085646,[[125.87,0.69],[125.86,0.09469487],[125.84,38.25042451],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,14.44],[125.93,27.79321844],[125.96,40.69716404],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766448086149,[[125.87,0.69],[125.86,8.03998388],[125.84,30.30417009],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,22.382383],[125.93,19.85229889],[125.96,40.69716404],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766448086448,[[125.87,0.69],[125.86,8.03998388],[125.84,30.30417009],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,22.382383],[125.93,19.85229889],[125.96,40.69716404],[126.07,23.36637078]]]
["bitfinex","SOLUSD",1766448089943,[[125.87,0.69],[125.86,8.03998388],[125.84,30.30417009],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,22.382383],[125.93,19.85229889],[125.96,40.69716404],[126.03,23.96]]]
["bitfinex","SOLUSD",1766448090127,[[125.87,0.69],[125.86,8.03998388],[125.84,30.30417009],[125.83,14.7],[125.82,0.2]],[[125.9,0.67],[125.91,22.382383],[125.93,19.85229889],[125.96,40.69716404],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448091753,[[125.87,0.69],[125.86,0.09469487],[125.85,7.94584646],[125.84,30.30417009],[125.83,14.7]],[[125.9,8.61296643],[125.91,14.44],[125.92,19.85444659],[125.96,40.69716404],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448096649,[[125.86,0.09469487],[125.84,18.38394377],[125.83,14.7],[125.82,20.06846842],[125.78,21.3]],[[125.9,7.94296643],[125.91,14.44],[125.92,19.85444659],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448096857,[[125.86,0.09469487],[125.85,0.69],[125.84,18.38394377],[125.83,14.7],[125.82,20.06846842]],[[125.89,0.71],[125.9,7.94296643],[125.91,34.2958714],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448097229,[[125.86,0.09469487],[125.85,0.69],[125.84,10.43767296],[125.83,22.64706982],[125.82,20.06846842]],[[125.89,0.71],[125.9,27.79999581],[125.91,14.44],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448097437,[[125.86,0.09469487],[125.85,0.69],[125.84,10.43767296],[125.83,22.64706982],[125.82,20.06846842]],[[125.89,14.44],[125.9,27.79999581],[125.94,50.14028338],[125.96,40.69716404],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766448097638,[[125.86,0.09469487],[125.85,0.69],[125.84,10.43767296],[125.83,22.64706982],[125.82,20.06846842]],[[125.88,0.71],[125.89,14.44],[125.9,27.79999581],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448098248,[[125.86,0.09469487],[125.84,11.12767296],[125.83,22.64706982],[125.82,20.06846842],[125.53,390.11795699]],[[125.88,0.71],[125.89,14.44],[125.9,27.79999581],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448099050,[[125.86,0.09469487],[125.85,0.69],[125.84,10.43767296],[125.83,8.14706982],[125.82,20.06846842]],[[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338],[125.96,40.69716404]]]
["bitfinex","SOLUSD",1766448099256,[[125.86,0.09469487],[125.84,0.69],[125.83,10.63767296],[125.82,8.14754789],[125.8,74.31551765]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448102051,[[125.86,0.09469487],[125.84,0.69],[125.83,18.58481685],[125.82,0.2],[125.8,74.31551765]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448102555,[[125.86,0.09469487],[125.84,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448107060,[[125.86,0.09469487],[125.85,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448109360,[[125.86,0.09469487],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566],[85.0,1.0]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448109563,[[125.86,0.00469487],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566],[85.0,1.0]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448109744,[[125.86,0.00469487],[125.83,19.27481685],[125.82,0.2],[125.81,19.87067566],[85.0,1.0]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448110166,[[125.86,0.00469487],[125.84,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448111462,[[125.86,0.00469487],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566],[125.7,23.96]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448111645,[[125.86,0.00469487],[125.85,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.87,0.71],[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448115070,[[125.86,0.00469487],[125.85,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.88,7.94437624],[125.89,14.44],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448115071,[[125.86,0.00469487],[125.85,0.69],[125.83,18.58481685],[125.82,0.2],[125.81,19.87067566]],[[125.88,0.71],[125.89,22.38372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448116172,[[125.86,0.00469487],[125.85,0.69],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435]],[[125.88,0.71],[125.89,22.38372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448121471,[[125.86,0.69469487],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435],[125.71,24.06]],[[125.88,0.71],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448121677,[[125.86,0.69469487],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435],[125.71,24.06]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,6.1281]]]
["bitfinex","SOLUSD",1766448121971,[[125.86,0.69469487],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435],[125.71,24.06]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448122157,[[125.86,0.69469487],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435],[125.72,85.69801506]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448122356,[[125.86,0.00469487],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435],[125.72,85.69801506]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.95,7.12809999]]]
["bitfinex","SOLUSD",1766448122657,[[125.86,0.00469487],[125.85,0.69],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435]],[[125.87,0.71],[125.88,14.46],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338]]]
["bitfinex","SOLUSD",1766448123270,[[125.86,0.00469487],[125.85,0.69],[125.84,7.94629673],[125.83,10.63767296],[125.82,20.0688435]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225]]]
["bitfinex","SOLUSD",1766448124174,[[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228],[123.9,106.883937]],[[125.88,15.17],[125.89,7.94372736],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225]]]
["bitfinex","SOLUSD",1766448124548,[[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228],[123.9,106.883937]],[[125.88,15.17],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766448125070,[[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228],[125.35,595.455958]],[[125.88,15.17],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766448125370,[[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228],[125.42,57.89546587]],[[125.88,15.17],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766448126478,[[125.84,8.59644833],[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228]],[[125.88,15.17],[125.89,7.94356224],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225]]]
["bitfinex","SOLUSD",1766448126779,[[125.84,7.94644833],[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999],[125.75,39.75888228]],[[125.88,0.71],[125.89,7.94356224],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225]]]
["bitfinex","SOLUSD",1766448127073,[[125.85,0.65],[125.84,7.94644833],[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999]],[[125.87,0.69],[125.89,7.94356224],[125.9,19.85702938],[125.94,50.14028338],[125.99,46.74027225]]]
["bitfinex","SOLUSD",1766448127269,[[125.85,0.65],[125.84,7.94644833],[125.83,10.63767296],[125.82,20.0688435],[125.77,7.32809999]],[[125.92,19.8547831],[125.94,50.14028338],[125.95,0.99999999],[125.99,7.17832377],[126.0,39.49262154]]]
["bitfinex","SOLUSD",1766448127461,[[125.85,0.65],[125.84,7.94644833],[125.83,10.63767296],[125.82,0.2],[125.77,7.32809999]],[[125.91,0.69],[125.92,30.29245606],[125.93,7.94091955],[125.94,39.70261042],[125.97,16.83339046]]]
["bitfinex","SOLUSD",1766448127777,[[125.85,0.65],[125.84,42.31294546],[125.83,10.63767296],[125.82,39.93709387],[125.8,46.07194978]],[[125.92,0.69],[125.93,7.94091955],[125.94,30.28851509],[125.97,53.5474489],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766448127982,[[125.85,0.65],[125.84,42.31294546],[125.83,10.63767296],[125.82,39.93709387],[125.8,46.07194978]],[[125.92,0.69],[125.93,22.40091955],[125.94,30.28851509],[125.97,53.5474489],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766448128274,[[125.88,0.65],[125.87,10.43767296],[125.84,42.31294546],[125.83,0.2],[125.82,0.2]],[[125.94,23.09044003],[125.96,19.848113],[125.97,39.69260884],[125.99,1.19999999],[126.01,0.1]]]
["bitfinex","SOLUSD",1766448128450,[[125.9,0.65],[125.89,7.94344268],[125.87,30.29917428],[125.84,14.5],[125.83,0.2]],[[125.94,14.46],[125.96,30.28578596],[125.99,0.2],[126.0,0.99999999],[126.01,0.1]]]
["bitfinex","SOLUSD",1766448128650,[[125.9,0.65],[125.89,27.8020494],[125.87,10.43767296],[125.84,20.6281],[125.83,0.2]],[[125.95,0.69],[125.96,7.93925404],[125.98,19.84514531],[125.99,0.2],[126.01,0.1]]]
["bitfinex","SOLUSD",1766448128866,[[125.9,0.65],[125.89,27.8020494],[125.87,10.43767296],[125.84,20.6281],[125.83,0.2]],[[125.94,0.69],[125.95,14.46],[125.96,7.93925404],[125.98,19.84514531],[125.99,0.2]]]
["bitfinex","SOLUSD",1766448129074,[[125.9,0.65],[125.89,27.8020494],[125.87,10.43767296],[125.86,39.72534299],[125.84,20.6281]],[[125.94,0.69],[125.95,14.46],[125.96,7.93925404],[125.97,10.43767296],[125.98,19.84514531]]]
["bitfinex","SOLUSD",1766448129277,[[125.9,0.65],[125.89,7.94344268],[125.87,30.29844806],[125.86,39.72534299],[125.84,14.5]],[[125.94,0.69],[125.95,14.46],[125.96,7.93925404],[125.97,10.43767296],[126.0,40.68426782]]]
["bitfinex","SOLUSD",1766448129575,[[125.9,0.65],[125.89,7.94344268],[125.88,14.5],[125.87,10.43767296],[125.86,39.72534299]],[[125.95,0.69],[125.96,7.93925404],[125.97,10.43767296],[126.0,39.68426783],[126.01,5.24808457]]]
["bitfinex","SOLUSD",1766448129880,[[125.9,0.65],[125.89,27.8020494],[125.88,14.5],[125.87,10.43767296],[125.86,39.72534299]],[[125.97,7.93865075],[125.98,19.84473876],[126.0,39.68426783],[126.01,4.24808458],[126.03,1.09999999]]]
["bitfinex","SOLUSD",1766448130055,[[125.91,0.65],[125.9,10.43767296],[125.89,27.8020494],[125.88,14.5],[125.86,39.72534299]],[[125.97,7.93865075],[125.98,19.84473876],[126.0,39.68426783],[126.01,4.24808458],[126.03,1.09999999]]]
["bitfinex","SOLUSD",1766448130056,[[125.91,0.65],[125.9,10.43767296],[125.89,27.8020494],[125.88,14.5],[125.86,39.72534299]],[[125.96,0.69],[125.97,7.93865075],[125.98,14.46],[126.0,39.68426783],[126.01,0.1]]]
["bitfinex","SOLUSD",1766448130256,[[125.91,0.65],[125.9,10.43767296],[125.89,27.8020494],[125.88,14.5],[125.86,39.72534299]],[[125.98,14.46],[125.99,8.13739825],[126.0,30.27996147],[126.01,0.1],[126.03,5.24726066]]]
["bitfinex","SOLUSD",1766448130461,[[125.93,0.65],[125.92,7.94155019],[125.9,10.43767296],[125.88,14.5],[125.87,6.1281]],[[125.99,0.2],[126.0,10.43767296],[126.01,0.1],[126.02,19.93890071],[126.03,4.24726067]]]
["bitfinex","SOLUSD",1766448130661,[[125.93,0.65],[125.92,7.94155019],[125.9,10.43767296],[125.88,14.5],[125.87,6.1281]],[[125.98,0.69],[125.99,14.66],[126.0,10.43767296],[126.01,0.1],[126.02,19.93890071]]]
["bitfinex","SOLUSD",1766448130977,[[125.93,0.65],[125.92,27.79542566],[125.9,10.43767296],[125.88,14.5],[125.87,6.1281]],[[125.98,0.69],[125.99,14.66],[126.0,10.43767296],[126.01,19.94033282],[126.02,0.1]]]
["bitfinex","SOLUSD",1766448131175,[[125.93,0.65],[125.92,27.79542566],[125.9,10.43767296],[125.88,14.5],[125.87,6.1281]],[[125.98,0.69],[125.99,0.2],[126.0,10.43767296],[126.01,19.94033282],[126.02,0.1]]]
["bitfinex","SOLUSD",1766448131384,[[125.93,0.65],[125.92,27.79542566],[125.9,10.43767296],[125.89,39.71721344],[125.88,14.5]],[[125.98,0.69],[125.99,0.2],[126.0,18.37439006],[126.01,19.94033282],[126.02,0.1]]]
["bitfinex","SOLUSD",1766448131674,[[125.93,0.65],[125.92,42.29542566],[125.9,10.43767296],[125.89,39.71721344],[125.86,40.72534298]],[[125.99,0.2],[126.01,8.03608853],[126.02,0.1],[126.03,19.93738284],[126.05,23.22675001]]]
["bitfinex","SOLUSD",1766448131876,[[125.96,0.65],[125.95,10.43767296],[125.92,42.29542566],[125.9,16.56577296],[125.88,0.99999999]],[[125.99,0.2],[126.01,0.1],[126.02,8.03550634],[126.03,19.93738284],[126.05,19.08]]]
["bitfinex","SOLUSD",1766448132083,[[125.96,0.45],[125.95,10.43767296],[125.92,42.29542566],[125.89,0.99999999],[125.81,39.16611178]],[[126.01,0.69],[126.02,14.44],[126.03,8.03479294],[126.07,56.59427145],[126.08,23.24471002]]]
["bitfinex","SOLUSD",1766448132263,[[125.96,0.45],[125.95,10.43767296],[125.92,42.29542566],[125.9,6.1281],[125.89,0.99999999]],[[126.01,0.69],[126.03,8.03479294],[126.04,10.43767296],[126.05,19.83428553],[126.07,56.59427145]]]
["bitfinex","SOLUSD",1766448132460,[[125.97,0.45],[125.95,10.43767296],[125.94,7.93987242],[125.92,14.5],[125.88,0.99999999]],[[126.0,0.69],[126.01,7.9360554],[126.02,14.44],[126.03,0.1],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766448132659,[[125.95,10.88767296],[125.94,7.93987242],[125.92,34.35316508],[125.89,6.1281],[125.88,0.99999999]],[[126.0,0.69],[126.01,7.9360554],[126.02,34.27879533],[126.03,0.1],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766448132863,[[125.95,0.45],[125.92,14.5],[125.9,19.85624199],[125.87,0.99999999],[125.81,39.16611178]],[[126.0,0.69],[126.01,27.77575066],[126.02,14.44],[126.03,0.1],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766448133062,[[125.92,7.94128998],[125.91,14.5],[125.9,19.85624199],[125.87,6.1281],[125.84,0.99999999]],[[126.0,0.69],[126.01,38.21342362],[126.02,14.44],[126.03,0.1],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766448133260,[[125.92,8.39128998],[125.9,19.85624199],[125.89,14.5],[125.87,6.1281],[125.85,8.03319997]],[[126.01,38.21342362],[126.03,0.1]]]
["bitfinex","SOLUSD",1766448133261,[[125.92,8.39128998],[125.9,19.85624199],[125.89,14.5],[125.87,6.1281],[125.85,8.03319997]],[[125.98,0.69],[125.99,14.44],[126.01,38.21342362],[126.03,1.09999999],[126.1,43.79945874]]]
["bitfinex","SOLUSD",1766448133456,[[125.92,7.94128998],[125.9,30.29391495],[125.89,14.5],[125.87,6.1281],[125.85,8.03319997]],[[125.98,0.69],[125.99,14.44],[126.01,38.21342362],[126.03,1.09999999],[126.1,43.79945874]]]
["bitfinex","SOLUSD",1766448133780,[[125.93,0.45],[125.92,7.94128998],[125.9,30.29391495],[125.89,14.5],[125.87,6.1281]],[[125.98,0.69],[125.99,14.44],[126.01,38.21342362],[126.03,1.09999999],[126.1,83.36282408]]]
["bitfinex","SOLUSD",1766448134379,[[125.93,0.45],[125.92,7.94128998],[125.9,30.29391495],[125.89,14.5],[125.87,6.1281]],[[125.97,0.69],[125.98,7.93819766],[125.99,14.44],[126.0,19.84225965],[126.01,10.43767296]]]
["bitfinex","SOLUSD",1766448136191,[[125.93,0.45],[125.91,7.94193493],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448136380,[[125.93,0.45],[125.91,7.94193493],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[127.42,115.89349067]]]
["bitfinex","SOLUSD",1766448137399,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[127.42,115.89349067]]]
["bitfinex","SOLUSD",1766448138399,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[127.07,133.72325847]]]
["bitfinex","SOLUSD",1766448139283,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.78,23.84]]]
["bitfinex","SOLUSD",1766448140485,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,39.77499695]]]
["bitfinex","SOLUSD",1766448140690,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.84,21.1]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448140898,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448146288,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,28.13319998]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448146594,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448148782,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,39.77499695]]]
["bitfinex","SOLUSD",1766448148971,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448150999,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,39.77499695]]]
["bitfinex","SOLUSD",1766448151213,[[125.93,0.45],[125.92,7.94113051],[125.9,30.29391495],[125.89,14.5],[125.85,29.13319997]],[[125.97,0.69],[125.98,7.93819766],[125.99,34.28362466],[126.01,10.43767296],[126.03,40.77499694]]]
["bitfinex","SOLUSD",1766448152015,[[125.94,0.45],[125.93,7.94059831],[125.9,10.43767296],[125.89,14.5],[125.88,39.7183898]],[[125.99,0.69],[126.01,44.71809163],[126.03,39.77499695],[126.05,4.14631838],[126.06,7.32809999]]]
["bitfinex","SOLUSD",1766448152317,[[125.94,0.45],[125.93,22.44059831],[125.92,19.85307371],[125.9,10.43767296],[125.88,39.7183898]],[[125.99,0.69],[126.0,7.93687735],[126.01,44.71809163],[126.03,39.77499695],[126.05,5.14631837]]]
["bitfinex","SOLUSD",1766448153111,[[125.94,7.93994585],[125.93,14.5],[125.92,19.85307371],[125.9,10.43767296],[125.88,39.7183898]],[[125.99,0.69],[126.0,7.93687735],[126.01,44.71809163],[126.03,39.77499695],[126.05,5.14631837]]]
["bitfinex","SOLUSD",1766448153281,[[125.95,0.45],[125.94,7.93994585],[125.93,14.5],[125.92,19.85307371],[125.9,10.43767296]],[[125.99,0.69],[126.0,7.93687735],[126.01,44.71809163],[126.03,39.77499695],[126.05,5.14631837]]]
["bitfinex","SOLUSD",1766448153785,[[125.95,0.45],[125.94,7.93994585],[125.93,14.5],[125.92,19.85307371],[125.9,10.43767296]],[[125.99,7.93727313],[126.01,44.71809163],[126.03,39.77499695],[126.05,5.14631837],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766448154090,[[125.95,0.45],[125.94,7.93994585],[125.93,14.5],[125.92,19.85307371],[125.9,10.43767296]],[[125.98,0.69],[125.99,7.93727313],[126.01,44.71809163],[126.03,39.77499695],[126.05,5.14631837]]]
["bitfinex","SOLUSD",1766448154489,[[125.93,22.89071905],[125.92,19.85307371],[125.9,10.43767296],[125.82,0.2],[125.81,39.16611178]],[[125.98,0.69],[125.99,7.93727313],[126.0,19.8419087],[126.01,24.87767296],[126.03,39.77499695]]]
["bitfinex","SOLUSD",1766448154800,[[125.93,14.95],[125.92,7.94135794],[125.9,30.29410956],[125.83,102.2],[125.82,0.2]],[[125.98,0.69],[125.99,7.93727313],[126.01,24.87767296],[126.03,39.77499695],[126.06,45.99186124]]]
["bitfinex","SOLUSD",1766448155401,[[125.93,14.95],[125.92,7.94135794],[125.9,30.29410956],[125.83,102.2],[125.82,0.2]],[[125.97,7.93839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.06,45.99186124]]]
["bitfinex","SOLUSD",1766448155708,[[125.93,14.95],[125.92,7.94135794],[125.9,30.29410956],[125.87,6.1281],[125.85,28.13319998]],[[125.97,8.62839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.06,45.99186124]]]
["bitfinex","SOLUSD",1766448160004,[[125.93,14.5],[125.92,7.94135794],[125.9,30.29410956],[125.87,6.1281],[125.85,28.13319998]],[[125.97,8.62839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.06,45.99186124]]]
["bitfinex","SOLUSD",1766448160209,[[125.94,0.45],[125.93,14.5],[125.92,7.94135794],[125.9,30.29410956],[125.87,6.1281]],[[125.97,8.62839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.06,45.99186124]]]
["bitfinex","SOLUSD",1766448160805,[[125.94,0.45],[125.93,14.5],[125.92,7.94135794],[125.9,30.29410956],[125.87,6.1281]],[[125.97,8.62839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.05,5.14631837]]]
["bitfinex","SOLUSD",1766448160982,[[125.94,0.45],[125.93,14.5],[125.92,7.94135794],[125.9,30.29410956],[125.87,6.1281]],[[125.97,8.62839803],[125.99,19.84284467],[126.01,24.87767296],[126.03,39.77499695],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766448162709,[[125.94,7.94021221],[125.93,24.93767296],[125.9,50.14911657],[125.87,6.1281],[125.85,7.03319998]],[[126.03,0.1],[126.06,39.86502851],[126.07,5.28637077],[126.12,39.74668764],[126.13,45.97807533]]]
["bitfinex","SOLUSD",1766448163014,[[125.94,27.79093477],[125.93,24.93767296],[125.9,39.71144361],[125.88,0.99999999],[125.87,6.1281]],[[126.01,0.7],[126.02,27.7733693],[126.03,10.53767296],[126.04,14.44],[126.06,39.86502851]]]
["bitfinex","SOLUSD",1766448164615,[[125.94,27.79093477],[125.93,24.93767296],[125.9,39.71144361],[125.88,0.99999999],[125.87,6.1281]],[[126.01,0.7],[126.02,27.7733693],[126.03,10.53767296],[126.04,14.44],[126.06,40.8650285]]]
["bitfinex","SOLUSD",1766448164904,[[125.97,10.43767296],[125.94,27.79093477],[125.93,24.93767296],[125.92,0.99999999],[125.9,45.83954361]],[[126.03,10.53767296],[126.06,40.8650285]]]
["bitfinex","SOLUSD",1766448164905,[[125.97,10.43767296],[125.94,27.79093477],[125.93,24.93767296],[125.92,0.99999999],[125.9,45.83954361]],[[126.03,0.8],[126.06,0.2],[126.08,8.29159312],[126.1,39.65233783],[126.11,104.39999999]]]
["bitfinex","SOLUSD",1766448165080,[[125.97,24.93767296],[125.94,27.79093477],[125.93,6.1281],[125.92,0.99999999],[125.9,46.74464359]],[[126.03,0.8],[126.05,7.93375018],[126.06,20.03288798],[126.08,18.58545715],[126.1,39.65233783]]]
["bitfinex","SOLUSD",1766448165284,[[125.97,24.93767296],[125.94,51.15677754],[125.93,6.1281],[125.9,46.74464359]],[[126.03,0.8],[126.05,7.93375018],[126.06,20.03288798],[126.08,18.58545715],[126.1,39.65233783]]]
["bitfinex","SOLUSD",1766448165285,[[125.97,24.93767296],[125.94,51.15677754],[125.93,7.12809999],[125.9,7.03319998],[125.89,29.55632154]],[[126.03,0.1],[126.05,0.7],[126.06,8.13299671],[126.08,14.44],[126.1,39.65233783]]]
["bitfinex","SOLUSD",1766448165581,[[125.97,24.93767296],[125.94,51.15677754],[125.93,7.12809999],[125.9,30.89319998],[125.89,29.55632154]],[[126.03,0.1],[126.06,8.13299671],[126.08,14.44],[126.1,39.65233783]]]
["bitfinex","SOLUSD",1766448165582,[[125.97,24.93767296],[125.94,51.15677754],[125.93,7.12809999],[125.9,30.89319998],[125.89,29.55632154]],[[126.03,0.1],[126.04,0.7],[126.06,0.2],[126.07,12.21870217],[126.08,19.82962787]]]
["bitfinex","SOLUSD",1766448165787,[[125.97,24.93767296],[125.94,52.15677753],[125.93,6.1281],[125.91,0.79421809],[125.9,30.89319998]],[[126.03,0.1],[126.04,0.7],[126.06,0.2],[126.07,12.21870217],[126.08,19.82962787]]]
["bitfinex","SOLUSD",1766448165788,[[125.97,24.93767296],[125.94,52.15677753],[125.93,6.1281],[125.91,0.79421809],[125.9,30.89319998]],[[126.03,0.1],[126.04,0.7],[126.06,0.2],[126.07,26.65870217],[126.08,19.82962787]]]
["bitfinex","SOLUSD",1766448165990,[[125.97,24.93767296],[125.94,91.85822266],[125.93,6.1281],[125.91,0.79421809],[125.9,51.99319998]],[[126.03,0.1],[126.04,0.7],[126.06,0.2],[126.07,26.65870217],[126.08,19.82962787]]]
["bitfinex","SOLUSD",1766448166313,[[125.97,24.93767296],[125.94,90.85822267],[125.93,7.12809999],[125.91,0.79421809],[125.9,28.13319998]],[[126.03,0.1],[126.04,0.7],[126.05,7.93347696],[126.06,0.2],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448167017,[[125.98,27.78218763],[125.97,24.93767296],[125.94,102.76873303],[125.93,7.12809999],[125.91,0.79421809]],[[126.03,0.1],[126.04,0.7],[126.05,7.93347696],[126.06,0.2],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448167210,[[125.98,27.78218763],[125.97,24.93767296],[125.94,102.76873303],[125.93,7.12809999],[85.0,1.0]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.17,39.09165942]]]
["bitfinex","SOLUSD",1766448167807,[[125.98,27.78218763],[125.97,24.93767296],[125.94,79.40289026],[125.93,7.12809999],[125.53,403.47844912]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.17,39.09165942]]]
["bitfinex","SOLUSD",1766448168011,[[125.98,27.78218763],[125.97,24.93767296],[125.94,80.40289025],[125.93,6.1281],[125.91,0.79421809]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.17,39.09165942]]]
["bitfinex","SOLUSD",1766448168308,[[125.98,27.78218763],[125.97,24.93767296],[125.94,80.40289025],[125.93,6.1281],[125.91,0.79421809]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.17,78.72316253]]]
["bitfinex","SOLUSD",1766448168499,[[125.98,27.78218763],[125.97,24.93767296],[125.94,80.40289025],[125.93,29.56250863],[125.91,0.79421809]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448168693,[[125.98,27.78218763],[125.97,24.93767296],[125.94,79.40289026],[125.93,30.56250862],[84.6,4.25532]],[[126.03,0.1],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768],[126.16,6.33560545]]]
["bitfinex","SOLUSD",1766448168914,[[125.98,27.78218763],[125.97,24.93767296],[125.94,79.40289026],[125.93,29.56250863],[125.92,0.99999999]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448169092,[[125.98,27.78218763],[125.97,24.93767296],[125.94,79.40289026],[125.93,30.56250862],[84.6,4.25532]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448169287,[[125.98,27.78218763],[125.97,24.93767296],[125.94,79.40289026],[125.93,30.56250862]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448169288,[[125.98,27.78218763],[125.97,24.93767296],[125.96,39.69299523],[125.94,40.70144512],[125.93,29.56250863]],[[126.03,0.1],[126.04,0.7],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448170312,[[125.98,27.78218763],[125.97,24.93767296],[125.94,40.70144512],[125.93,29.56250863]],[[126.03,0.1],[126.06,8.13288086],[126.07,18.72637078],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448170313,[[125.98,27.78218763],[125.97,24.93767296],[125.94,39.70144513],[125.93,30.56250862],[125.86,39.72457672]],[[126.03,0.1],[126.05,7.9335572],[126.06,0.2],[126.07,38.55718017],[126.13,28.31907768]]]
["bitfinex","SOLUSD",1766448170518,[[125.98,27.78218763],[125.97,24.93767296],[125.94,39.70144513],[125.93,30.56250862],[125.91,21.1]],[[126.03,0.8],[126.05,7.9335572],[126.06,0.2],[126.07,38.55718017],[126.11,1.09999999]]]
["bitfinex","SOLUSD",1766448170696,[[125.98,27.78218763],[125.97,24.93767296],[125.94,39.70144513],[125.93,30.56250862],[125.91,21.1]],[[126.03,0.8],[126.05,7.9335572],[126.06,0.2],[126.07,38.55718017],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448170891,[[125.98,27.78218763],[125.97,24.93767296],[125.94,39.70144513],[125.93,30.56250862],[125.91,21.1]],[[126.03,0.8],[126.05,7.9335572],[126.06,0.2],[126.07,38.55718017],[126.11,1.09999999]]]
["bitfinex","SOLUSD",1766448171293,[[125.98,7.93776789],[125.97,14.5],[125.96,19.84694818],[125.94,39.70144513],[125.93,6.1281]],[[126.03,0.8],[126.05,27.76695664],[126.06,0.2],[126.07,18.72637078],[126.1,40.65233782]]]
["bitfinex","SOLUSD",1766448171511,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.61,0.1]],[[126.03,0.8],[126.05,27.76695664],[126.06,0.2],[126.07,18.72637078],[126.1,40.65233782]]]
["bitfinex","SOLUSD",1766448171823,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,30.51313176],[125.91,44.96]],[[126.03,0.8],[126.05,27.76695664],[126.06,0.2],[126.07,18.72637078],[126.1,40.65233782]]]
["bitfinex","SOLUSD",1766448172002,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.91,21.1]],[[126.03,0.8],[126.05,27.76695664],[126.06,0.2],[126.07,18.72637078],[126.1,40.65233782]]]
["bitfinex","SOLUSD",1766448172724,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.91,21.1]],[[126.03,0.8],[126.04,7.93426557],[126.05,19.83339944],[126.06,0.2],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448176922,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.03,0.8],[126.04,7.93426557],[126.05,19.83339944],[126.06,0.2],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448177430,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.03,0.8],[126.04,7.93426557],[126.06,0.2],[126.07,38.55759123],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448177802,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.03,0.8],[126.04,7.93426557],[126.06,0.2],[126.07,38.55759123],[126.71,1655.79875253]]]
["bitfinex","SOLUSD",1766448178030,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,24.00573577]],[[126.03,8.03464886],[126.06,20.03252266],[126.07,18.72637078],[126.14,76.81243325],[126.16,6.51924381]]]
["bitfinex","SOLUSD",1766448178210,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,24.00573577]],[[126.02,0.7],[126.03,8.03464886],[126.06,20.03252266],[126.07,18.72637078],[126.14,76.81243325]]]
["bitfinex","SOLUSD",1766448178521,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.02,0.7],[126.03,8.03464886],[126.06,20.03252266],[126.07,18.72637078],[126.14,76.81243325]]]
["bitfinex","SOLUSD",1766448178922,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,24.00573577]],[[126.02,0.7],[126.03,8.03464886],[126.06,20.03252266],[126.07,18.72637078],[126.14,76.81243325]]]
["bitfinex","SOLUSD",1766448181530,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,24.00573577]],[[126.02,0.7],[126.03,0.1],[126.04,7.93423305],[126.06,20.03252266],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448185528,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.02,0.7],[126.03,0.1],[126.04,7.93423305],[126.06,20.03252266],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448191034,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,24.00573577]],[[126.02,0.7],[126.03,0.1],[126.04,7.93423305],[126.06,20.03252266],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448192632,[[125.98,7.93776789],[125.97,44.78311392],[125.94,39.70144513],[125.93,6.1281],[125.92,25.00573576]],[[126.02,0.7],[126.03,0.1],[126.04,7.93423305],[126.06,20.03252266],[126.07,18.72637078]]]
["bitfinex","SOLUSD",1766448193132,[[125.97,18.37592892],[125.95,19.84862682],[125.94,39.70144513],[125.92,24.00573577],[125.9,29.13319997]],[[126.01,0.7],[126.02,7.93543379],[126.03,0.1],[126.04,19.83559907],[126.06,10.63767296]]]
["bitfinex","SOLUSD",1766448193436,[[125.97,18.37592892],[125.95,34.34862682],[125.94,39.70144513],[125.92,24.00573577],[125.91,6.1281]],[[126.01,0.7],[126.02,7.93543379],[126.03,0.1],[126.04,19.83559907],[126.06,10.63767296]]]
["bitfinex","SOLUSD",1766448194135,[[125.97,18.37592892],[125.95,34.34862682],[125.94,39.70144513],[125.92,24.00573577],[125.91,7.12809999]],[[126.01,0.7],[126.03,8.03489561],[126.04,19.83559907],[126.06,10.63767296],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766448194334,[[125.97,18.37592892],[125.95,34.34862682],[125.94,39.70144513],[125.92,24.00573577],[125.91,7.12809999]],[[126.01,0.7],[126.03,8.03489561],[126.04,19.83559907],[126.06,10.63767296],[126.93,133.72325847]]]
["bitfinex","SOLUSD",1766448194536,[[125.97,18.37592892],[125.95,34.34862682],[125.94,39.70144513],[125.92,24.00573577],[125.91,6.1281]],[[126.01,0.7],[126.03,8.03489561],[126.04,19.83559907],[126.06,10.63767296],[126.93,133.72325847]]]
["bitfinex","SOLUSD",1766448196238,[[125.97,18.37592892],[125.95,34.34862682],[125.94,39.70144513],[125.92,24.00573577],[125.91,6.1281]],[[126.01,0.7],[126.03,8.03489561],[126.04,19.83559907],[126.06,10.63767296],[126.83,156.01046821]]]
["bitfinex","SOLUSD",1766448196735,[[125.97,18.37592892],[125.95,14.5],[125.94,39.70144513],[125.92,24.00573577],[125.91,7.12809999]],[[126.02,0.7],[126.03,0.1],[126.05,7.93335977],[126.06,30.47059329],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448196929,[[125.97,18.37592892],[125.95,14.5],[125.94,39.70144513],[125.92,24.00573577],[125.91,7.12809999]],[[126.02,0.7],[126.03,0.1],[126.05,7.93335977],[126.06,44.91059329],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448197429,[[125.97,18.37592892],[125.95,14.5],[125.94,39.70144513],[125.92,24.00573577],[125.91,28.22809999]],[[126.02,0.7],[126.03,0.1],[126.05,7.93335977],[126.06,44.91059329],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448198236,[[125.97,38.22192399],[125.95,14.5],[125.94,39.70144513],[125.92,24.00573577],[125.91,28.22809999]],[[126.02,0.7],[126.03,0.1],[126.04,7.934145],[126.06,44.91059329],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448200533,[[125.97,52.72192399],[125.94,39.70144513],[125.92,24.00573577],[125.91,28.22809999],[122.48,160.3259055]],[[126.02,0.7],[126.03,0.1],[126.04,7.934145],[126.06,44.91059329],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448200736,[[125.97,52.72192399],[125.94,39.70144513],[125.92,25.00573576],[125.91,27.2281],[122.48,160.3259055]],[[126.03,0.1],[126.04,0.7],[126.05,7.93358193],[126.06,10.63767296],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448200921,[[125.97,52.72192399],[125.94,39.70144513],[125.93,0.99999999],[125.92,24.00573577],[125.91,27.2281]],[[126.03,0.1],[126.04,0.7],[126.05,7.93358193],[126.06,0.2],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448201121,[[125.97,52.72192399],[125.94,39.70144513],[125.93,0.99999999],[125.92,24.00573577],[125.91,27.2281]],[[126.03,0.8],[126.05,7.93358193],[126.06,0.2],[126.07,4.28637078],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448201333,[[125.97,52.72192399],[125.94,39.70144513],[125.93,0.99999999],[125.92,24.00573577],[125.91,27.2281]],[[126.03,0.8],[126.05,7.93358193],[126.06,0.2],[126.07,4.28637078],[127.62,0.11963555]]]
["bitfinex","SOLUSD",1766448201639,[[126.0,10.43767296],[125.97,52.72192399],[125.94,45.82954513],[125.93,0.99999999],[125.92,24.00573577]],[[126.03,0.1],[126.05,0.7],[126.06,0.2],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448201839,[[126.0,10.43767296],[125.97,52.72192399],[125.94,45.82954513],[125.92,24.00573577]],[[126.03,0.1],[126.05,0.7],[126.06,0.2],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448201840,[[126.0,10.43767296],[125.99,14.5],[125.97,27.78425103],[125.94,53.8627451],[125.92,24.00573577]],[[126.03,0.1],[126.05,0.7],[126.06,8.13283875],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448202338,[[126.0,10.43767296],[125.99,14.5],[125.97,27.78425103],[125.94,77.7227451],[125.92,24.00573577]],[[126.03,0.1],[126.05,0.7],[126.06,8.13283875],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448202543,[[126.0,10.43767296],[125.99,14.5],[125.97,27.78425103],[125.94,53.8627451],[125.92,24.00573577]],[[126.03,0.1],[126.05,0.7],[126.06,8.13283875],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448203238,[[126.01,7.9358781],[126.0,10.43767296],[125.99,34.34173756],[125.97,39.69199015],[125.94,53.8627451]],[[126.03,0.1],[126.05,0.7],[126.06,8.13283875],[126.07,4.28637078],[126.08,30.26747461]]]
["bitfinex","SOLUSD",1766448204542,[[126.01,8.6058781],[126.0,30.27804911],[125.99,14.5],[125.97,39.69199015],[125.95,0.99999999]],[[126.06,0.07059063],[126.07,12.21865644],[126.08,19.82980165],[126.1,10.43767296],[126.13,29.31907767]]]
["bitfinex","SOLUSD",1766448204744,[[126.01,8.6058781],[126.0,30.27804911],[125.99,14.5],[125.97,39.69199015],[125.94,53.8627451]],[[126.06,0.07059063],[126.07,12.21865644],[126.08,19.82980165],[126.1,10.43767296],[126.13,29.31907767]]]
["bitfinex","SOLUSD",1766448204931,[[126.02,0.67],[126.01,27.77557336],[126.0,10.43767296],[125.99,14.5],[125.97,39.69199015]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448205131,[[126.02,0.67],[126.01,42.27557336],[126.0,10.43767296],[125.97,39.69199015],[85.934,0.10868547]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448205330,[[126.02,0.67],[126.01,42.27557336],[126.0,10.43767296],[125.97,39.69199015],[125.27,4.24077951]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448205725,[[126.02,0.67],[126.01,42.27557336],[126.0,10.43767296],[125.97,39.69199015],[125.63,57.89546587]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448206043,[[126.03,7.93461874],[126.01,34.33969526],[126.0,10.43767296],[125.97,39.69199015],[125.63,57.89546587]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448206218,[[126.03,8.60461874],[126.01,34.33969526],[126.0,10.43767296],[125.97,39.69199015],[125.63,57.89546587]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448206644,[[126.03,8.60461874],[126.01,34.33969526],[126.0,10.43767296],[125.97,39.69199015],[125.63,57.89546587]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,44.70400077]]]
["bitfinex","SOLUSD",1766448207341,[[126.03,8.60461874],[126.01,34.33969526],[126.0,10.43767296],[125.97,39.69199015],[125.63,57.89546587]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,7.93173452],[126.09,0.1],[126.1,30.26400077]]]
["bitfinex","SOLUSD",1766448207847,[[126.03,0.67],[126.02,7.93498609],[126.01,34.33969526],[126.0,10.43767296],[125.97,39.69199015]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,0.1],[126.1,30.26400077],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448208146,[[126.03,0.67],[126.02,7.93498609],[126.01,14.5],[126.0,10.43767296],[125.99,19.84177731]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448208332,[[126.02,7.93498609],[126.01,15.17],[126.0,10.43767296],[125.99,19.84177731],[86.96,0.02]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448208538,[[126.02,7.93498609],[126.01,15.17],[126.0,10.43767296],[125.99,19.84177731],[125.38,106.883937]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448208747,[[126.02,8.60498609],[126.01,14.5],[126.0,10.43767296],[125.99,19.84177731],[125.38,106.883937]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448209349,[[126.02,8.60498609],[126.01,14.5],[126.0,10.43767296],[125.99,19.84177731],[125.64,225.49546587]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448210940,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.64,225.49546587],[119.5,0.03565408]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448211148,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.64,225.49546587],[119.5,0.03565408]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,4.14398144]]]
["bitfinex","SOLUSD",1766448211448,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.64,225.49546587],[125.06,0.24906093]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448211651,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.64,225.49546587],[125.38,167.383937]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448211831,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.64,167.6],[125.63,57.89546587]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448212552,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.89,165.46526969],[125.64,167.6]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448214146,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.89,165.46526969],[125.64,225.49546587]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448215048,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,5.14398143]]]
["bitfinex","SOLUSD",1766448215256,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.13,4.14398144]]]
["bitfinex","SOLUSD",1766448215449,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448215642,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,34.36758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448217856,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,19.92758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448218033,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,73.96274511],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,34.36758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448219454,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.94,74.9627451],[125.92,24.00573577]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,34.36758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448219642,[[126.02,8.60498609],[126.01,14.5],[126.0,30.27826797],[125.95,0.99999999],[125.94,73.96274511]],[[126.06,0.77059063],[126.07,12.21851782],[126.09,34.36758132],[126.1,10.43767296],[126.11,39.74928363]]]
["bitfinex","SOLUSD",1766448220151,[[126.02,7.93498609],[126.01,34.33908628],[126.0,10.43767296],[125.95,0.99999999],[125.94,73.96274511]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,7.93162947],[126.09,34.36758132],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448220354,[[126.01,34.33908628],[126.0,10.43767296],[125.95,0.99999999],[125.94,73.96274511]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,7.93162947],[126.09,34.36758132],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448220355,[[126.01,7.93572177],[126.0,10.43767296],[125.94,74.9627451],[86.1,0.117],[86.0,3.88372]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448220653,[[126.01,7.93572177],[126.0,11.12767296],[125.99,14.48],[125.94,74.9627451],[125.89,125.86]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448220975,[[126.01,8.62572177],[126.0,10.43767296],[125.99,14.48],[125.94,53.8627451],[125.92,45.10573577]],[[126.06,0.77059063],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448221332,[[126.01,8.62572177],[126.0,10.43767296],[125.99,34.32178914],[125.94,53.8627451],[125.92,45.10573577]],[[126.05,0.72],[126.06,8.0034137],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448221954,[[126.01,8.62572177],[126.0,10.43767296],[125.99,34.32178914],[125.94,52.86274511],[125.93,0.99999999]],[[126.05,0.72],[126.06,8.0034137],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448222150,[[126.01,8.62572177],[126.0,10.43767296],[125.99,34.32178914],[125.94,53.8627451],[85.98,1.0]],[[126.05,0.72],[126.06,8.0034137],[126.07,4.28637078],[126.08,19.82923436],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448222539,[[125.99,0.69],[125.97,19.8449233],[125.94,46.73464511],[125.92,46.10573576],[125.91,39.71023551]],[[126.05,0.72],[126.06,8.0034137],[126.07,4.28637078],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448222540,[[125.99,0.69],[125.97,19.8449233],[125.94,46.73464511],[125.92,46.10573576],[125.91,39.71023551]],[[126.04,0.72],[126.05,7.93336181],[126.06,0.07059063],[126.07,4.28637078],[126.09,54.19546774]]]
["bitfinex","SOLUSD",1766448222857,[[125.95,8.62923755],[125.93,19.85122915],[125.91,39.71023551]],[[126.04,0.72],[126.05,7.93336181],[126.06,0.07059063],[126.07,4.28637078],[126.09,54.19546774]]]
["bitfinex","SOLUSD",1766448222858,[[125.95,8.62923755],[125.93,19.85122915],[125.91,40.71046236],[125.89,0.2],[125.87,60.82067358]],[[126.04,0.72],[126.05,42.20676125],[126.06,0.07059063],[126.07,14.72404374],[126.09,40.75546773]]]
["bitfinex","SOLUSD",1766448223066,[[125.94,0.69],[125.93,19.85122915],[125.91,39.71046237],[125.89,0.2],[125.88,0.99999999]],[[126.01,0.72],[126.02,10.43767296],[126.05,42.20676125],[126.06,1.07059062],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448223235,[[125.94,8.63017395],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.88,0.99999999]],[[126.01,0.72],[126.02,10.43767296],[126.05,42.20676125],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448223443,[[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.88,7.12809999]],[[126.0,0.72],[126.01,14.44],[126.02,10.43767296],[126.05,27.76676125],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448224047,[[125.94,0.69],[125.93,34.33122915],[125.91,39.71046237],[125.89,0.2],[125.88,7.12809999]],[[126.0,0.72],[126.01,14.44],[126.02,10.43767296],[126.05,27.76676125],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448224253,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[126.0,0.72],[126.01,22.37622742],[126.02,10.43767296],[126.03,19.83748384],[126.05,39.66679888]]]
["bitfinex","SOLUSD",1766448225339,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[126.0,7.93654264],[126.01,14.44],[126.02,10.43767296],[126.03,19.83748384],[126.05,39.66679888]]]
["bitfinex","SOLUSD",1766448225547,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.01,14.44],[126.02,10.43767296],[126.03,19.83748384]]]
["bitfinex","SOLUSD",1766448225758,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.01,14.44],[126.02,30.27637509],[126.06,1.07059062]]]
["bitfinex","SOLUSD",1766448226763,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.01,14.44],[126.02,30.27637509],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448226965,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,30.27637509],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448226966,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448227557,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448228476,[[125.95,7.93946216],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448228759,[[125.95,0.69],[125.94,7.94028902],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448230662,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[85.719,18.69423955]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448230844,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.55,104.3622063]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448231458,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.62,79.70385941]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448231959,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.88,29.42165886]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448232155,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.88,30.42165885]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448232771,[[125.95,7.93945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.88,30.42165885]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448232941,[[125.95,7.93945742],[125.94,0.69],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448233744,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[85.719,18.69423955]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448234365,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[85.719,18.69423955]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448234743,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.39,106.883937]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,1.07059062],[126.07,10.41447078]]]
["bitfinex","SOLUSD",1766448235038,[[125.95,8.62945742],[125.93,44.76890211],[125.91,39.71046237],[125.89,0.2],[125.39,106.883937]],[[125.99,0.72],[126.0,7.93654264],[126.02,44.71637509],[126.06,0.07059063],[126.07,11.41447077]]]
["bitfinex","SOLUSD",1766448235244,[[125.96,0.69],[125.95,7.93945742],[125.93,24.91767296],[125.91,39.71046237],[125.89,0.2]],[[126.01,0.72],[126.02,14.44],[126.04,30.27277597],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448235439,[[125.96,0.69],[125.95,7.93945742],[125.93,24.91767296],[125.91,39.71046237],[125.89,1.19999999]],[[126.01,0.72],[126.02,22.37526789],[126.04,30.27277597],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448235644,[[125.96,0.69],[125.95,27.7886039],[125.93,64.62085187],[125.91,6.1281],[125.9,0.99999999]],[[126.01,0.72],[126.03,22.37464243],[126.04,30.27277597],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448236363,[[125.96,0.69],[125.95,27.7886039],[125.93,64.62085187],[125.91,6.1281],[125.9,0.99999999]],[[126.03,22.37464243],[126.04,30.27277597],[126.06,0.07059063],[126.07,4.28637078],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448236567,[[125.97,0.69],[125.96,24.93767296],[125.95,67.48689687],[125.93,39.70317891],[125.91,35.26129997]],[[126.03,0.72],[126.05,7.93372952],[126.06,34.34323863],[126.07,4.28637078],[126.09,39.75546774]]]
["bitfinex","SOLUSD",1766448236775,[[125.97,0.69],[125.96,24.93767296],[125.95,67.48689687],[125.94,6.1281],[125.93,40.7031789]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,19.82923245],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448236975,[[125.97,0.69],[125.96,24.93767296],[125.95,67.48689687],[125.94,7.12809999],[125.93,39.70317891]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,34.26923245],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448237271,[[126.0,0.69],[125.99,10.43767296],[125.98,27.78218763],[125.96,24.93767296],[125.95,39.69829297]],[[126.05,0.72],[126.06,0.07059063],[126.07,12.21864998],[126.08,34.26923245],[126.09,10.53767296]]]
["bitfinex","SOLUSD",1766448237452,[[126.0,0.69],[125.99,24.93767296],[125.98,27.78218763],[125.95,39.69829297],[125.9,39.28666692]],[[126.05,0.72],[126.06,0.07059063],[126.07,12.21864998],[126.08,34.26923245],[126.09,10.53767296]]]
["bitfinex","SOLUSD",1766448237652,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.91,77.72284991],[125.66,57.89546587]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,22.3714905],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448237880,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.95,8.03319997],[125.94,6.1281]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.9314905],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448238251,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.95,7.03319998],[125.94,7.12809999]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.9314905],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448238453,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.95,8.03319997],[125.94,6.1281]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.9314905],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448238754,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.95,8.03319997],[125.94,6.1281]],[[126.06,0.79059063],[126.07,4.28637078],[126.09,22.47108102],[126.18,6.27409956],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448238959,[[126.0,0.69],[125.99,24.93767296],[125.98,67.47102712],[125.95,8.03319997],[125.94,6.1281]],[[126.06,0.79059063],[126.07,4.28637078],[126.09,22.47108102],[126.18,6.27409956],[127.05,124.80837457]]]
["bitfinex","SOLUSD",1766448239263,[[126.01,7.9358781],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949],[125.95,8.03319997]],[[126.06,0.79059063],[126.07,4.28637078],[126.08,7.93160742],[126.09,14.54],[126.18,6.27409956]]]
["bitfinex","SOLUSD",1766448239568,[[126.02,0.69],[126.01,7.9358781],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949]],[[126.06,0.79059063],[126.07,4.28637078],[126.08,7.93160742],[126.09,14.54],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448240073,[[126.02,0.69],[126.01,7.9358781],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949]],[[126.06,0.79059063],[126.07,4.28637078],[126.08,7.93160742],[126.09,14.54],[126.14,25.25642887]]]
["bitfinex","SOLUSD",1766448240249,[[126.02,0.69],[126.01,7.9358781],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949]],[[126.06,0.79059063],[126.07,4.28637078],[126.08,7.93160742],[126.09,14.54],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448240449,[[126.02,8.62480851],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949],[85.719,18.69423955]],[[126.06,0.79059063],[126.07,4.28637078],[126.08,7.93160742],[126.09,14.54],[126.14,25.25642887]]]
["bitfinex","SOLUSD",1766448240776,[[126.02,7.93480851],[126.01,0.69],[126.0,19.84056026],[125.99,24.93767296],[125.98,39.68883949]],[[126.06,0.79059063],[126.07,12.21851161],[126.09,14.54],[126.13,0.99999999],[126.14,24.25642888]]]
["bitfinex","SOLUSD",1766448241575,[[126.02,8.62510015],[126.01,19.83887063],[125.99,24.93767296],[125.98,39.68883949],[125.95,8.03319997]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.09,14.54],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448241775,[[126.02,8.62510015],[126.01,19.83887063],[125.99,24.93767296],[125.98,39.68883949],[125.95,8.03319997]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93149693],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448242071,[[126.02,8.62510015],[126.01,19.83887063],[125.99,24.93767296],[125.98,39.68883949],[125.95,7.03319998]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93149693],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448242259,[[126.02,8.62510015],[126.01,19.83887063],[125.99,24.93767296],[125.98,39.68883949],[125.95,8.03319997]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93149693],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448243680,[[126.01,7.93587764],[126.0,0.69],[125.99,24.93767296],[125.98,59.53176731],[125.95,7.03319998]],[[126.05,0.72],[126.06,0.07059063],[126.07,4.28637078],[126.09,34.36860889],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448244661,[[126.0,7.93650793],[125.99,24.93767296],[125.98,59.53176731],[125.95,7.03319998],[84.66,18.87586568]],[[126.05,0.72],[126.06,8.00332694],[126.07,4.28637078],[126.09,34.36860889],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448244862,[[126.0,8.62650793],[125.99,24.93767296],[125.98,19.84292782],[125.95,7.03319998],[125.94,6.1281]],[[126.05,0.72],[126.06,8.00332694],[126.07,4.28637078],[126.08,19.82984602],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448245074,[[126.0,7.93650793],[125.99,25.62767296],[125.98,19.84292782],[125.94,6.1281],[125.93,40.7031789]],[[126.05,0.72],[126.06,8.00332694],[126.07,4.28637078],[126.08,19.82984602],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448245586,[[126.0,7.93650793],[125.99,24.93767296],[125.98,19.84292782],[125.94,6.1281],[125.93,40.7031789]],[[126.05,0.72],[126.06,8.00332694],[126.07,4.28637078],[126.08,19.82984602],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448245783,[[126.0,8.62650793],[125.99,24.93767296],[125.98,19.84292782],[125.94,6.1281],[125.93,40.7031789]],[[126.05,0.72],[126.06,8.00332694],[126.07,4.28637078],[126.08,19.82984602],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448247883,[[126.0,0.69],[125.99,32.87464411],[125.98,19.84292782],[125.93,60.80317891],[125.92,0.99999999]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448248060,[[126.0,0.69],[125.99,32.87464411],[125.98,19.84292782],[125.93,61.8031789],[125.27,4.24077951]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448248877,[[126.0,0.69],[125.99,18.37464411],[125.98,19.84292782],[125.97,14.5],[125.93,61.8031789]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448252076,[[125.99,18.37464411],[125.98,19.84292782],[125.97,14.5],[125.93,61.8031789],[123.0,145.511916]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448252280,[[125.99,19.06464411],[125.98,19.84292782],[125.97,14.5],[125.93,67.9312789],[123.0,145.511916]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448253082,[[125.99,19.06464411],[125.98,19.84292782],[125.97,14.5],[125.93,67.9312789],[125.89,126.06]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448253681,[[125.99,19.06464411],[125.98,19.84292782],[125.97,14.5],[125.93,46.8312789],[125.91,28.76197728]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448255379,[[126.0,0.69],[125.99,18.37464411],[125.98,19.84292782],[125.97,14.5],[125.93,46.8312789]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448258502,[[126.0,8.62643392],[125.99,10.43767296],[125.98,19.84292782],[125.97,14.5],[125.93,46.8312789]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448265274,[[126.0,8.62643392],[125.99,10.43767296],[125.98,19.84292782],[125.97,14.5],[125.95,39.69691427]],[[126.04,0.65],[126.05,7.93352024],[126.06,0.07059063],[126.07,24.11782347],[126.09,14.54]]]
["bitfinex","SOLUSD",1766448270693,[[125.99,18.37466373],[125.98,19.84292782],[125.97,14.5],[125.95,39.69691427],[125.93,6.1281]],[[126.04,7.9340319],[126.06,19.90315157],[126.07,4.28637078],[126.09,14.54],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448270999,[[125.99,8.63711857],[125.97,24.93767296],[125.95,39.69691427],[125.93,6.1281],[85.934,0.10868547]],[[126.03,0.66],[126.04,7.9340319],[126.06,19.90315157],[126.07,14.72404374],[126.08,39.65845584]]]
["bitfinex","SOLUSD",1766448271194,[[125.99,8.63711857],[125.97,44.78324629],[125.95,39.69691427],[125.93,6.1281],[85.934,0.10868547]],[[126.03,0.66],[126.04,7.9340319],[126.06,19.90315157],[126.07,14.72404374],[126.08,39.65845584]]]
["bitfinex","SOLUSD",1766448271378,[[125.99,8.63711857],[125.97,44.78324629],[125.95,39.69691427],[125.93,6.1281],[125.51,89.0699475]],[[126.03,0.66],[126.04,7.9340319],[126.06,19.90315157],[126.07,14.72404374],[126.08,39.65845584]]]
["bitfinex","SOLUSD",1766448271579,[[125.99,8.63711857],[125.97,44.78324629],[125.95,39.69691427],[125.93,6.1281],[125.89,24.06]],[[126.03,0.66],[126.04,7.9340319],[126.06,19.90315157],[126.07,14.72404374],[126.08,39.65845584]]]
["bitfinex","SOLUSD",1766448272495,[[125.99,8.63711857],[125.97,44.78324629],[125.95,39.69691427],[125.93,6.1281],[125.89,24.06]],[[126.03,0.66],[126.04,7.9340319],[126.06,34.34315157],[126.07,14.72404374],[126.08,39.65845584]]]
["bitfinex","SOLUSD",1766448272668,[[125.97,45.48324629],[125.95,39.69691427],[125.93,6.1281],[125.91,29.76197727],[125.89,24.06]],[[126.03,8.59463207],[126.06,34.34315157],[126.07,14.72404374],[126.08,39.65845584],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766448272872,[[125.97,25.63767296],[125.95,39.69691427],[125.93,6.1281],[125.91,22.09999999],[125.89,24.06]],[[126.02,0.66],[126.03,7.93463207],[126.05,19.83397249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448273073,[[125.97,8.63811471],[125.96,19.84687742],[125.92,39.70583239],[125.89,22.29999999],[125.88,63.01310692]],[[126.02,0.66],[126.03,7.93463207],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448273272,[[125.97,8.63811471],[125.96,19.84687742],[125.95,14.5],[125.92,39.70583239],[125.9,0.99999999]],[[126.02,0.66],[126.03,7.93463207],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448273473,[[125.97,8.63811471],[125.96,19.84687742],[125.95,24.93767296],[125.92,39.70583239],[125.9,0.99999999]],[[126.02,0.66],[126.03,7.93463207],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448274103,[[125.97,8.63811471],[125.96,19.84687742],[125.95,24.93767296],[125.92,39.70583239],[125.9,0.99999999]],[[126.02,7.93530839],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374],[126.18,25.43409956]]]
["bitfinex","SOLUSD",1766448274396,[[125.97,8.63811471],[125.96,19.84687742],[125.95,24.93767296],[125.92,39.70583239],[125.9,0.99999999]],[[126.01,0.66],[126.02,7.93530839],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448276381,[[125.97,7.93811471],[125.95,24.93767296],[125.94,19.84963334],[125.92,39.70583239],[125.89,1.19999999]],[[126.01,0.66],[126.02,7.93530839],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448276781,[[125.97,8.60811471],[125.95,24.93767296],[125.94,19.84963334],[125.92,39.70583239],[125.89,1.19999999]],[[126.01,0.66],[126.02,7.93530839],[126.04,19.83559139],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448276997,[[125.96,8.60879881],[125.95,10.43767296],[125.94,19.84963334],[125.92,39.70583239],[125.9,6.1281]],[[126.0,0.67],[126.01,7.93593301],[126.03,19.83722221],[126.06,54.17585364],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448277195,[[125.96,8.60879881],[125.95,10.43767296],[125.94,34.34963334],[125.92,39.70583239],[125.9,6.1281]],[[126.0,0.67],[126.01,7.93593301],[126.03,19.83722221],[126.06,54.17585364],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448277596,[[125.96,8.60879881],[125.95,10.43767296],[125.94,34.34963334],[125.92,39.70583239],[125.9,6.1281]],[[126.0,0.67],[126.02,7.93553932],[126.03,19.83722221],[126.06,54.17585364],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448277895,[[125.96,8.60879881],[125.95,10.43767296],[125.94,34.34963334],[125.92,39.70583239],[125.9,6.1281]],[[126.0,0.67],[126.02,7.93553932],[126.03,19.83722221],[126.06,39.73585364],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448278079,[[125.96,8.60879881],[125.95,10.43767296],[125.94,34.34963334],[125.92,39.70583239],[125.9,6.1281]],[[126.0,0.67],[126.02,7.93553932],[126.03,34.27722221],[126.06,39.73585364],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448280006,[[125.96,0.67],[125.95,18.37708289],[125.94,34.34963334],[125.92,39.70583239],[125.9,6.1281]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,14.44],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448280202,[[125.96,0.67],[125.95,7.93940993],[125.94,34.34963334],[125.93,10.43767296],[125.92,39.70583239]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,14.44],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448280203,[[125.96,0.67],[125.95,7.93940993],[125.94,34.34963334],[125.93,10.43767296],[125.92,39.70583239]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448280403,[[125.94,8.61002155],[125.92,19.85309814],[125.89,39.91542516],[125.88,23.29355886],[125.87,1.19999999]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448280583,[[125.94,8.61002155],[125.92,34.35309814],[125.89,39.91542516],[125.88,30.42165885],[125.87,0.2]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448280785,[[125.94,8.61002155],[125.93,10.43767296],[125.92,34.35309814],[125.89,39.91542516],[125.88,30.42165885]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448282807,[[125.94,8.61002155],[125.93,10.43767296],[125.92,34.35309814],[125.89,39.91542516],[125.88,29.42165886]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448282988,[[125.94,7.94002155],[125.93,10.43767296],[125.92,34.35309814],[125.89,39.91542516],[125.88,29.42165886]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448283188,[[125.95,0.67],[125.94,7.94002155],[125.93,10.43767296],[125.92,34.35309814],[125.89,39.91542516]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448283392,[[125.95,0.67],[125.94,7.94002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448283893,[[125.94,8.61002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516],[85.0,1.0]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448284609,[[125.94,8.61002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516],[124.34,97.97694225]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448285007,[[125.94,8.61002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516],[125.62,305.19932528]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448285504,[[125.94,8.61002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516],[125.62,305.19932528]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448285701,[[125.94,8.61002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516],[125.62,305.19932528]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448287818,[[125.95,0.67],[125.94,7.94002155],[125.93,30.28930844],[125.92,14.5],[125.89,39.91542516]],[[125.99,0.67],[126.0,7.93654409],[126.02,19.83862465],[126.03,24.87767296],[126.06,40.73585363]]]
["bitfinex","SOLUSD",1766448288782,[[125.95,0.67],[125.94,27.79074411],[125.93,10.43767296],[125.92,14.5],[125.91,39.70936395]],[[126.02,7.93538384],[126.03,10.43767296],[126.04,19.83545678],[126.06,39.73585364],[126.08,0.99999999]]]
["bitfinex","SOLUSD",1766448289003,[[125.95,14.5],[125.94,27.79074411],[125.93,10.43767296],[125.91,39.70936395],[125.89,1.19999999]],[[126.01,0.67],[126.02,7.93538384],[126.03,24.87767296],[126.04,19.83545678],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448289195,[[125.96,0.67],[125.95,14.5],[125.94,27.79074411],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.67],[126.02,7.93538384],[126.03,24.87767296],[126.04,19.83545678],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448290909,[[125.97,7.93839803],[125.96,0.67],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.67],[126.02,7.93538384],[126.03,10.43767296],[126.04,19.83545678],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448291115,[[125.97,8.60839803],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[85.934,0.10868547]],[[126.01,0.67],[126.02,7.93538384],[126.03,10.43767296],[126.04,34.27545678],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448291419,[[125.97,8.60839803],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[125.9,0.99999999]],[[126.01,0.67],[126.02,7.93538384],[126.04,34.27545678],[126.05,10.43767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448296225,[[125.97,0.67],[125.96,7.93902826],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.67],[126.02,7.93538384],[126.04,34.27545678],[126.05,10.43767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448298322,[[125.97,8.60811083],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[125.9,0.99999999]],[[126.01,0.67],[126.02,7.93538384],[126.04,34.27545678],[126.05,10.43767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448298522,[[125.97,7.93811083],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[125.9,0.99999999]],[[126.01,0.67],[126.02,7.93538384],[126.04,34.27545678],[126.05,10.43767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448298708,[[125.98,0.67],[125.97,7.93811083],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.67],[126.02,7.93538384],[126.04,34.27545678],[126.05,10.43767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448304726,[[125.98,0.67],[125.97,7.93811083],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.67],[126.02,7.93538384],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448320239,[[125.96,8.61864074],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[85.0,1.0]],[[126.0,0.71],[126.01,7.93600022],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448320434,[[125.96,8.61864074],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[125.76,27.23606823]],[[126.0,0.71],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448320634,[[125.97,0.68],[125.96,7.93864074],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.0,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448324048,[[125.98,0.68],[125.97,7.9383391],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.0,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448324349,[[125.98,0.68],[125.97,7.9383391],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448325142,[[125.97,7.9383391],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395],[125.65,135.87381604]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448325444,[[125.97,0.68],[125.96,7.93902826],[125.95,34.34865342],[125.93,10.43767296],[125.91,39.70936395]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448328351,[[125.97,8.61835809],[125.95,34.34865342],[125.93,10.43767296],[125.91,48.59105278],[125.9,0.99999999]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448329349,[[125.97,8.61835809],[125.95,34.34865342],[125.93,10.43767296],[125.91,48.59105278],[125.89,35.62253324]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448329850,[[125.98,0.68],[125.97,7.93835809],[125.95,34.34865342],[125.93,10.43767296],[125.91,48.59105278]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448330047,[[125.96,7.93902826],[125.95,34.34865342],[125.93,10.43767296],[125.91,48.59105278],[125.52,89.0699475]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448330243,[[125.97,0.68],[125.96,7.93902826],[125.95,34.34865342],[125.93,10.43767296],[125.91,48.59105278]],[[126.01,0.71],[126.02,7.93551324],[126.03,14.44],[126.04,19.83545678],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766448334152,[[125.98,0.66],[125.97,7.93832382],[125.96,19.84710938],[125.95,14.5],[125.93,50.14093605]],[[126.02,0.68],[126.03,7.9348775],[126.04,19.83545678],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448334852,[[125.97,8.59832382],[125.96,19.84710938],[125.95,14.5],[125.93,50.14093605],[125.91,6.1281]],[[126.02,0.68],[126.03,7.9348775],[126.04,19.83545678],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448335827,[[125.97,0.66],[125.96,7.9387399],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605]],[[126.01,0.67],[126.02,7.93549919],[126.03,19.83695595],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448337143,[[125.96,7.9387399],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605]],[[126.01,0.67],[126.02,7.93549919],[126.03,19.83695595],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448337144,[[125.96,8.5987399],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605],[125.89,21.3]],[[126.0,0.67],[126.01,7.93605852],[126.03,19.83695595],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448337342,[[125.96,8.5987399],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605],[125.89,30.18168883]],[[126.0,0.67],[126.01,7.93605852],[126.03,19.83695595],[126.05,24.87767296],[126.06,43.87747969]]]
["bitfinex","SOLUSD",1766448337650,[[125.96,0.66],[125.95,22.43936504],[125.94,19.84980901],[125.93,50.14093605],[125.9,8.88168883]],[[126.0,0.67],[126.01,7.93605852],[126.03,19.83695595],[126.05,24.87767296],[126.06,43.87747969]]]
["bitfinex","SOLUSD",1766448338146,[[125.97,0.66],[125.96,7.9389012],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605]],[[126.0,0.67],[126.01,7.93605852],[126.03,19.83695595],[126.05,24.87767296],[126.06,43.87747969]]]
["bitfinex","SOLUSD",1766448339133,[[125.97,0.66],[125.96,7.9389012],[125.95,14.5],[125.94,19.84980901],[125.93,50.14093605]],[[126.0,0.67],[126.01,7.93605852],[126.03,19.83695595],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448345061,[[125.95,23.09941574],[125.94,19.84980901],[125.93,10.43767296],[125.9,48.59383189],[125.89,6.3281]],[[125.99,0.67],[126.0,7.93651317],[126.02,19.83907354],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448345234,[[125.96,0.66],[125.95,14.5],[125.94,19.84980901],[125.93,10.43767296],[125.9,48.59383189]],[[125.99,0.67],[126.02,19.83907354],[126.05,24.87767296],[126.06,39.73585364],[126.12,79.39319836]]]
["bitfinex","SOLUSD",1766448345437,[[125.96,0.66],[125.95,14.5],[125.94,19.84980901],[125.93,10.43767296],[125.9,48.59383189]],[[125.99,0.67],[126.02,19.83907354],[126.05,24.87767296],[126.06,39.73585364],[126.08,5.14183751]]]
["bitfinex","SOLUSD",1766448346263,[[125.96,8.5990274],[125.95,14.5],[125.94,19.84980901],[125.93,10.43767296],[125.9,48.59383189]],[[125.99,0.67],[126.01,7.93611588],[126.02,19.83907354],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448347662,[[125.97,0.66],[125.96,7.9390274],[125.95,14.5],[125.94,19.84980901],[125.93,10.43767296]],[[126.0,0.67],[126.01,7.93611588],[126.04,19.83603171],[126.05,24.87767296],[126.06,39.73585364]]]
["bitfinex","SOLUSD",1766448348457,[[125.97,0.66],[125.96,7.9390274],[125.95,14.5],[125.93,10.43767296],[125.92,8.88168883]],[[126.03,11.10767296],[126.05,7.93335977],[126.06,19.90352421],[126.08,4.14183752],[126.09,40.75526054]]]
["bitfinex","SOLUSD",1766448348644,[[125.97,0.66],[125.96,18.37670036],[125.95,14.5],[125.93,8.88168883],[125.92,28.22809999]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448348962,[[125.99,0.66],[125.98,14.5],[125.96,38.22427101],[125.93,8.88168883],[125.92,35.26129997]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448349548,[[125.99,0.66],[125.98,14.5],[125.96,38.22427101],[125.94,39.69963443],[125.93,8.88168883]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448349761,[[126.0,7.93650793],[125.98,34.34379195],[125.96,10.43767296],[125.94,39.69963443],[125.93,8.88168883]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448349948,[[126.0,8.59650793],[125.98,34.34379195],[125.96,10.43767296],[125.94,48.58132326],[125.92,48.58383322]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448350352,[[126.0,8.59650793],[125.98,34.34379195],[125.96,10.43767296],[125.94,39.69963443],[125.93,8.88168883]],[[126.04,0.67],[126.05,7.93335977],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448361876,[[126.0,0.66],[125.98,42.28100666],[125.96,10.43767296],[125.94,39.69963443],[125.92,44.1429888]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448362477,[[126.0,0.66],[125.99,7.93711916],[125.98,34.34379195],[125.96,10.43767296],[125.94,39.69963443]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448363354,[[126.0,0.66],[125.99,7.93711916],[125.98,14.5],[125.96,30.2841733],[125.94,39.69963443]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448366987,[[126.0,0.66],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[86.1,0.117]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448367185,[[126.0,0.66],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,13.16129998]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448367362,[[126.0,0.66],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,14.16129997]],[[126.03,0.67],[126.04,7.93437494],[126.06,34.34352421],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448367887,[[125.98,23.13751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,13.16129998],[125.91,30.98168882]],[[126.03,7.93485376],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374],[126.09,39.75526055]]]
["bitfinex","SOLUSD",1766448368065,[[125.98,23.13751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,14.16129997],[125.91,29.98168883]],[[126.02,0.67],[126.03,7.93485376],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448368266,[[125.99,0.7],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,14.16129997]],[[126.02,0.67],[126.03,7.93485376],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448369486,[[125.99,0.7],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,14.16129997]],[[126.02,0.67],[126.03,7.93470069],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448369781,[[125.99,0.7],[125.98,22.43751271],[125.96,30.2841733],[125.94,39.69963443],[125.92,23.0429888]],[[126.02,0.67],[126.03,7.93470069],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448370690,[[126.0,0.7],[125.99,7.9371219],[125.96,44.7841733],[125.94,39.69963443],[125.92,23.0429888]],[[126.04,8.60407689],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766448371387,[[126.0,0.7],[125.99,7.9371219],[125.96,44.7841733],[125.94,39.69963443],[125.92,23.0429888]],[[126.04,7.93407689],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766448371686,[[126.0,0.7],[125.99,7.9371219],[125.96,44.7841733],[125.94,39.69963443],[125.92,23.0429888]],[[126.03,0.67],[126.04,7.93407689],[126.05,19.83426249],[126.06,14.51059063],[126.07,14.72404374]]]
["bitfinex","SOLUSD",1766448374895,[[126.0,7.93648239],[125.99,10.43767296],[125.98,19.84435993],[125.96,24.93767296],[125.94,39.69963443]],[[126.06,0.07059063],[126.07,34.55450771],[126.12,0.99999999],[126.15,147.17990405],[126.18,45.62152051]]]
["bitfinex","SOLUSD",1766448375093,[[126.01,0.7],[126.0,22.43648239],[125.99,10.43767296],[125.96,40.69350651],[125.95,6.1281]],[[126.06,0.07059063],[126.07,4.95637078],[126.08,7.93155204],[126.09,0.1],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448375578,[[126.01,0.7],[126.0,22.43648239],[125.99,10.43767296],[125.96,40.69350651],[125.95,6.1281]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,0.1],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448375772,[[126.01,0.7],[126.0,22.43648239],[125.99,10.43767296],[125.96,40.69350651],[125.95,15.00978883]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,0.1],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448375969,[[126.01,0.7],[126.0,22.43648239],[125.99,10.43767296],[125.96,39.69350652],[125.95,16.00978882]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,0.1],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448376163,[[126.03,0.7],[126.02,7.93524837],[126.0,34.34126984],[125.99,10.43767296],[125.96,40.69350651]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,19.9280361],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448377776,[[126.03,0.7],[126.02,7.93524837],[126.0,34.34126984],[125.99,10.43767296],[125.96,39.69350652]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,19.9280361],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448378094,[[126.03,0.7],[126.02,7.93524837],[126.0,34.34126984],[125.99,10.43767296],[125.96,40.69350651]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,19.9280361],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448379497,[[126.03,0.7],[126.02,7.93524837],[126.0,34.34126984],[125.99,10.43767296],[125.96,39.69350652]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,19.9280361],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448382700,[[126.03,0.7],[126.02,7.93524837],[126.0,34.32126984],[125.99,10.43767296],[125.96,39.69350652]],[[126.06,0.74059063],[126.07,4.28637078],[126.08,7.93155204],[126.09,19.9280361],[126.1,14.44]]]
["bitfinex","SOLUSD",1766448384803,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448384804,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,0.1],[126.11,30.36208413],[126.14,0.99999999]]]
["bitfinex","SOLUSD",1766448384990,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,0.1],[126.1,7.93060379],[126.11,44.80208413]]]
["bitfinex","SOLUSD",1766448385304,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.74059063],[126.07,4.28637078],[126.09,8.03125706],[126.11,44.80208413],[126.31,32.21]]]
["bitfinex","SOLUSD",1766448385709,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.28637078],[126.09,8.03125706],[126.11,44.80208413],[126.31,32.21]]]
["bitfinex","SOLUSD",1766448385883,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.31,32.21]]]
["bitfinex","SOLUSD",1766448386079,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.16,0.99999999]]]
["bitfinex","SOLUSD",1766448386285,[[126.04,0.7],[126.03,7.93415437],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,0.99999999]]]
["bitfinex","SOLUSD",1766448387614,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.91,39.16767265]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,0.99999999]]]
["bitfinex","SOLUSD",1766448388717,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.91,39.16767265]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,24.8687256]]]
["bitfinex","SOLUSD",1766448389816,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.91,39.16767265]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,23.86872561]]]
["bitfinex","SOLUSD",1766448390310,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.94,76.88216768]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,23.86872561]]]
["bitfinex","SOLUSD",1766448390710,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.96,21.1]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,23.86872561]]]
["bitfinex","SOLUSD",1766448390919,[[126.04,8.63394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.96,22.09999999]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,8.03125706],[126.11,44.80208413],[126.14,23.86872561]]]
["bitfinex","SOLUSD",1766448391221,[[126.05,0.68],[126.04,7.93394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.95637078],[126.09,0.1],[126.1,7.93048942],[126.11,44.80208413]]]
["bitfinex","SOLUSD",1766448392010,[[126.05,0.68],[126.04,7.93394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.28637078],[126.09,0.1],[126.1,7.93048942],[126.11,44.80208413]]]
["bitfinex","SOLUSD",1766448392319,[[126.05,0.68],[126.04,7.93394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,0.7],[126.09,0.1],[126.1,7.93048942]]]
["bitfinex","SOLUSD",1766448393211,[[126.04,7.93394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,0.7],[126.09,0.1],[126.1,7.93048942]]]
["bitfinex","SOLUSD",1766448393212,[[126.04,8.61394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.94,155.02216768]],[[126.06,0.07059063],[126.07,4.98637078],[126.09,8.03091489],[126.15,44.88081299],[126.2,39.64524668]]]
["bitfinex","SOLUSD",1766448393510,[[126.04,8.61394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.94,155.02216768]],[[126.06,0.07059063],[126.07,4.98637078],[126.09,8.03091489],[126.14,0.99999999],[126.15,43.880813]]]
["bitfinex","SOLUSD",1766448393685,[[126.04,8.61394711],[126.02,19.83735819],[126.0,14.48],[125.99,10.43767296],[125.94,155.02216768]],[[126.06,0.07059063],[126.07,4.98637078],[126.09,8.03091489],[126.14,0.99999999],[126.15,67.99023915]]]
["bitfinex","SOLUSD",1766448393884,[[126.01,0.68],[126.0,34.32030927],[125.99,10.43767296],[125.98,39.68678917],[125.96,21.1]],[[126.05,0.7],[126.06,0.07059063],[126.07,4.28637078],[126.09,0.1],[126.11,24.97767296]]]
["bitfinex","SOLUSD",1766448394214,[[125.96,0.68],[125.95,39.69674279],[125.92,8.03319997],[125.91,8.88168883],[125.9,53.03467631]],[[126.05,0.7],[126.06,0.07059063],[126.07,4.28637078],[126.09,0.1],[126.11,24.97767296]]]
["bitfinex","SOLUSD",1766448394215,[[125.96,0.68],[125.95,39.69674279],[125.92,8.03319997],[125.91,8.88168883],[125.9,53.03467631]],[[126.05,0.7],[126.06,0.07059063],[126.07,26.65856546],[126.08,10.43767296],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448394396,[[125.96,0.68],[125.95,54.17674279],[125.92,7.12809999],[125.91,8.88168883],[125.9,39.71214306]],[[126.05,0.7],[126.06,0.07059063],[126.07,26.65856546],[126.08,10.43767296],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448394603,[[125.98,8.61735038],[125.97,10.43767296],[125.96,19.8466363],[125.95,54.17674279],[125.92,7.12809999]],[[126.05,0.7],[126.06,0.07059063],[126.07,46.48881849],[126.08,10.43767296],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448394802,[[125.99,0.68],[125.98,24.91767296],[125.95,39.69674279],[125.92,16.00978882],[125.9,53.03467631]],[[126.05,0.7],[126.06,0.07059063],[126.07,46.48881849],[126.08,10.43767296],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448395319,[[126.0,0.68],[125.99,7.93697097],[125.98,24.91767296],[125.97,19.84516615],[125.95,39.69674279]],[[126.04,0.7],[126.05,7.93372431],[126.06,0.07059063],[126.07,38.55662381],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448395702,[[125.99,0.69],[125.98,32.85518854],[125.97,19.84516615],[125.95,39.69674279],[125.92,7.12809999]],[[126.04,0.7],[126.05,27.76712375],[126.06,0.07059063],[126.07,18.72637078],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448396820,[[125.99,0.69],[125.98,32.85518854],[125.97,19.84516615],[125.95,39.69674279],[125.92,7.12809999]],[[126.04,7.93460831],[126.05,19.83339944],[126.06,0.07059063],[126.07,18.72637078],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448397017,[[125.98,10.43767296],[125.97,0.69],[125.95,19.84824428],[125.9,40.91214305],[125.89,13.22451315]],[[126.04,7.93460831],[126.06,0.07059063],[126.07,18.72637078],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448397018,[[125.98,10.43767296],[125.97,0.69],[125.95,19.84824428],[125.9,40.91214305],[125.89,13.22451315]],[[126.03,0.69],[126.04,27.76958133],[126.06,0.07059063],[126.07,58.38923469],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448397193,[[125.98,10.43767296],[125.97,0.69],[125.95,19.84824428],[125.94,14.48],[125.9,49.79383188]],[[126.03,0.69],[126.04,27.76958133],[126.06,0.07059063],[126.07,58.38923469],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448398089,[[125.98,11.12767296],[125.95,19.84824428],[125.94,14.48],[125.92,40.70524248],[125.9,48.79383189]],[[126.03,0.69],[126.04,27.76958133],[126.06,0.07059063],[126.07,58.38923469],[126.08,10.43767296]]]
["bitfinex","SOLUSD",1766448398300,[[125.98,11.12767296],[125.95,19.84824428],[125.94,14.48],[125.92,40.70524248],[125.91,8.88168883]],[[126.03,0.69],[126.04,27.76958133],[126.05,14.44],[126.06,0.07059063],[126.07,43.94923469]]]
["bitfinex","SOLUSD",1766448398503,[[125.98,11.12767296],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,9.88168882]],[[126.03,0.69],[126.04,27.76958133],[126.05,14.44],[126.06,0.07059063],[126.07,43.94923469]]]
["bitfinex","SOLUSD",1766448398703,[[125.98,11.12767296],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,9.88168882]],[[126.03,0.69],[126.04,27.76958133],[126.06,0.07059063],[126.07,43.94923469],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766448398905,[[125.98,11.12767296],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,9.88168882]],[[126.03,0.69],[126.04,27.76958133],[126.05,14.44],[126.06,0.07059063],[126.07,43.94923469]]]
["bitfinex","SOLUSD",1766448399396,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,9.88168882]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448400118,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,0.99999999]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448400425,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,0.99999999]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.06,0.07059063],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448400591,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,0.99999999]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448400592,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,0.99999999]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448401626,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.9,49.79383188]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448402325,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.91,0.99999999]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448402528,[[125.98,19.0654404],[125.95,19.84824428],[125.94,14.48],[125.92,39.70524249],[125.9,49.79383188]],[[126.02,0.69],[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448402828,[[125.98,19.0654404],[125.94,14.48],[125.92,39.70524249],[125.9,49.79383188]],[[126.03,7.93475113],[126.04,19.83497302],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448402829,[[125.99,0.69],[125.98,18.3754404],[125.97,14.5],[125.94,39.69898155],[125.92,7.12809999]],[[126.04,0.69],[126.06,34.3432797],[126.07,4.28637078],[126.1,39.65116292],[126.11,7.22809999]]]
["bitfinex","SOLUSD",1766448403204,[[125.99,0.69],[125.98,18.3754404],[125.97,14.5],[125.94,39.69898155],[125.92,16.00978882]],[[126.04,0.69],[126.06,34.3432797],[126.07,4.28637078],[126.1,39.65116292],[126.11,7.22809999]]]
["bitfinex","SOLUSD",1766448404113,[[126.0,0.69],[125.99,7.93678217],[125.98,30.2820927],[125.97,14.5],[125.94,39.69898155]],[[126.04,0.69],[126.05,7.93344667],[126.06,34.3432797],[126.07,4.28637078],[126.1,39.65116292]]]
["bitfinex","SOLUSD",1766448411325,[[126.0,0.69],[125.99,7.93678217],[125.98,30.2820927],[125.97,14.5],[125.94,39.69898155]],[[126.04,0.69],[126.05,7.93344667],[126.06,34.3432797],[126.07,4.28637078],[126.1,40.65116291]]]
["bitfinex","SOLUSD",1766448411526,[[126.0,0.69],[125.98,18.37539143],[125.97,14.5],[125.96,19.84750647],[125.94,39.69898155]],[[126.03,0.69],[126.04,7.93459073],[126.06,34.3432797],[126.07,4.28637078],[126.1,40.65116291]]]
["bitfinex","SOLUSD",1766448411732,[[125.99,0.69],[125.98,18.37539143],[125.97,14.5],[125.96,19.84750647],[125.94,39.69898155]],[[126.03,0.69],[126.04,7.93459073],[126.06,34.3432797],[126.07,4.28637078],[126.1,40.65116291]]]
["bitfinex","SOLUSD",1766448411932,[[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,27.2281],[125.91,9.88168882]],[[126.03,0.69],[126.04,7.93459073],[126.06,34.3432797],[126.07,4.28637078],[126.1,40.65116291]]]
["bitfinex","SOLUSD",1766448411933,[[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,27.2281],[125.91,9.88168882]],[[126.03,0.69],[126.04,7.93459073],[126.05,19.83419051],[126.06,14.51059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448412137,[[125.98,0.69],[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,27.2281]],[[126.03,0.69],[126.04,7.93459073],[126.05,19.83419051],[126.06,14.51059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448412529,[[125.98,0.69],[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,6.1281]],[[126.03,0.69],[126.04,7.93459073],[126.05,19.83419051],[126.06,14.51059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448413242,[[125.98,0.69],[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,6.1281]],[[126.02,0.69],[126.03,0.69],[126.05,19.83419051],[126.06,14.51059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448413243,[[125.98,0.69],[125.97,22.4382666],[125.96,30.28517943],[125.94,39.69898155],[125.92,6.1281]],[[126.02,0.69],[126.03,7.93505277],[126.05,19.83419051],[126.06,14.51059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448413843,[[125.98,0.69],[125.97,14.5],[125.96,30.28517943],[125.94,39.69898155],[125.92,15.00978883]],[[126.02,0.69],[126.04,22.37415836],[126.05,19.83419051],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448414931,[[125.97,8.62839803],[125.96,30.28517943],[125.92,6.1281],[125.9,70.89383188],[125.89,17.66535757]],[[126.02,0.69],[126.04,14.44],[126.05,19.83419051],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448415116,[[125.97,8.62839803],[125.96,30.28517943],[125.95,14.5],[125.92,6.1281],[125.9,70.89383188]],[[126.02,0.69],[126.04,14.44],[126.05,19.83419051],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448415317,[[125.97,0.69],[125.96,18.37652968],[125.95,14.5],[125.94,19.84979727],[125.91,0.99999999]],[[126.01,0.69],[126.02,7.93537033],[126.04,34.27568039],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448415517,[[125.96,19.06652968],[125.95,14.5],[125.94,19.84979727],[125.91,0.99999999],[125.9,54.92193189]],[[126.01,0.69],[126.02,7.93537033],[126.04,34.27568039],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448424947,[[125.96,19.06652968],[125.95,14.5],[125.94,19.84979727],[125.9,54.92193189],[125.89,5.34282431]],[[126.01,0.69],[126.02,7.93537033],[126.04,34.27568039],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448425125,[[125.96,19.06652968],[125.95,14.5],[125.94,19.84979727],[125.91,0.99999999],[125.9,54.92193189]],[[126.01,0.69],[126.02,7.93537033],[126.04,34.27568039],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448425323,[[125.98,0.69],[125.97,7.93818648],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506]],[[126.01,0.69],[126.04,27.77026804],[126.05,14.44],[126.06,0.07059063],[126.07,4.28637078]]]
["bitfinex","SOLUSD",1766448426159,[[125.98,0.69],[125.97,7.93818648],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448427443,[[125.98,0.69],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448427444,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[85.98,1.0]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.06,0.07059063],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448427635,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[85.98,1.0]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448427954,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.68,57.89546587]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448428248,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.91,9.88168882]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448433445,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.92,8.88168883]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448436658,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448436659,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.91,9.88168882]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448437164,[[125.98,8.62768721],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.92,8.88168883]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448439850,[[125.97,7.93839803],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.92,8.88168883]],[[126.01,0.69],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448440056,[[125.98,0.69],[125.97,7.93839803],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506]],[[126.02,0.65],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448442261,[[125.98,8.62775191],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[86.96,0.02]],[[126.02,0.65],[126.03,7.93463403],[126.04,19.83568039],[126.06,0.07059063],[126.14,39.17114427]]]
["bitfinex","SOLUSD",1766448442562,[[125.98,8.62775191],[125.96,30.28492452],[125.95,14.5],[125.93,39.70399506],[125.24,155.87240813]],[[126.02,0.65],[126.03,7.93463403],[126.04,19.83568039],[126.05,14.44],[126.06,0.07059063]]]
["bitfinex","SOLUSD",1766448443966,[[125.98,0.69],[125.97,27.7843931],[125.96,10.43767296],[125.95,14.5],[125.93,39.70399506]],[[126.03,0.65],[126.04,7.93399628],[126.05,14.44],[126.06,19.90242708],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448444267,[[125.98,0.69],[125.97,27.7843931],[125.96,10.43767296],[125.93,39.70399506]],[[126.03,0.65],[126.04,7.93399628],[126.05,14.44],[126.06,19.90242708],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448444268,[[125.99,0.69],[125.98,14.5],[125.97,27.7843931],[125.96,10.43767296],[125.93,39.70399506]],[[126.03,0.65],[126.04,7.93399628],[126.05,14.44],[126.06,19.90242708],[126.09,0.1]]]
["bitfinex","SOLUSD",1766448444449,[[125.99,0.69],[125.98,14.5],[125.97,27.7843931],[125.96,10.43767296],[125.93,48.58568389]],[[126.03,0.65],[126.05,22.37357465],[126.06,19.90242708],[126.09,0.1],[126.12,4.14489877]]]
["bitfinex","SOLUSD",1766448445233,[[125.99,0.69],[125.98,14.5],[125.97,27.7843931],[125.96,10.43767296],[125.93,48.58568389]],[[126.03,0.65],[126.05,22.37357465],[126.06,19.90242708],[126.09,0.1],[126.1,0.99999999]]]
["bitfinex","SOLUSD",1766448446463,[[125.99,7.93675803],[125.98,14.5],[125.97,19.84599507],[125.96,10.43767296],[125.93,48.58568389]],[[126.03,0.65],[126.05,22.37357465],[126.06,19.90242708],[126.09,0.1],[126.1,0.99999999]]]
["bitfinex","SOLUSD",1766448446770,[[126.0,0.69],[125.99,7.93675803],[125.98,14.5],[125.96,10.43767296],[125.95,39.69612443]],[[126.06,0.07059063],[126.07,12.21907097],[126.08,44.70719446],[126.09,0.1],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448447065,[[126.0,0.69],[125.99,7.93675803],[125.98,14.5],[125.95,39.69612443]],[[126.06,0.07059063],[126.07,12.21907097],[126.08,44.70719446],[126.09,0.1],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448447066,[[126.0,0.69],[125.99,18.37443099],[125.98,14.5],[125.95,40.69612442],[125.94,22.04298881]],[[126.06,0.72059063],[126.07,12.21907097],[126.08,14.44],[126.09,0.1],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448447260,[[126.01,14.5],[125.99,18.37443099],[125.95,40.69612442],[125.94,22.04298881],[125.82,54.48894449]],[[126.06,0.72059063],[126.07,12.21907097],[126.08,14.44],[126.09,0.1],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448447466,[[126.02,0.69],[126.01,14.5],[125.99,18.37443099],[125.95,40.69612442],[125.94,22.04298881]],[[126.06,0.72059063],[126.07,12.21907097],[126.08,14.44],[126.09,0.1],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766448448068,[[126.02,8.62510485],[126.01,14.5],[125.99,30.28051763],[125.95,40.69612442],[125.94,22.04298881]],[[126.06,0.72059063],[126.07,12.21907097],[126.08,14.44],[126.09,0.1],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448449080,[[126.03,0.69],[126.02,7.93510485],[126.01,14.5],[125.99,30.28051763],[125.95,40.69612442]],[[126.06,0.72059063],[126.07,12.21907097],[126.08,14.44],[126.09,0.1],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448449965,[[126.03,0.69],[126.02,7.93510485],[126.01,14.5],[126.0,19.84058552],[125.99,10.43767296]],[[126.06,0.72059063],[126.07,4.28637078],[126.08,22.37172395],[126.09,0.1],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448450840,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,39.68965397]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,22.37172395],[126.09,0.1],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448450841,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,39.68965397]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448451173,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,48.5713428]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448451344,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,39.68965397]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448452069,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,48.5713428]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448452455,[[126.04,0.68],[126.03,7.93456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,39.68965397]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448452655,[[126.03,8.61456882],[126.01,34.33885287],[125.99,10.43767296],[125.97,39.68965397],[125.88,23.29355886]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448453070,[[126.04,8.6139274],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397],[125.94,50.34383323]],[[126.06,0.07059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448453270,[[126.04,8.6139274],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397],[125.96,9.88168882]],[[126.06,0.07059063],[126.07,4.96637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448453771,[[126.04,7.9339274],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397],[125.96,9.88168882]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448453962,[[126.04,7.9339274],[126.03,0.68],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448455570,[[126.03,0.68],[126.02,7.93524837],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448458277,[[126.03,8.61425909],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397],[125.91,141.16767265]],[[126.06,0.75059063],[126.07,4.28637078],[126.08,14.44],[126.09,8.03097697],[126.1,30.26408339]]]
["bitfinex","SOLUSD",1766448459874,[[126.03,7.93425909],[126.01,34.33885287],[125.99,10.43767296],[125.97,45.81775397],[125.91,141.16767265]],[[126.06,0.07059063],[126.07,4.28637078],[126.09,8.03097697],[126.1,30.26408339],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448460078,[[126.03,7.93425909],[125.99,10.43767296],[125.97,45.81775397]],[[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448460079,[[126.05,10.43767296],[126.04,14.48],[126.03,27.77080594],[126.0,7.12809999],[125.99,7.42340427]],[[126.11,0.81],[126.15,4.24378572],[126.18,0.1],[126.21,0.99999999],[126.25,103.3]]]
["bitfinex","SOLUSD",1766448460369,[[126.07,10.43767296],[126.06,7.9322592],[126.05,11.72294977],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.81],[126.15,4.24378572],[126.18,0.1],[126.25,103.3]]]
["bitfinex","SOLUSD",1766448460370,[[126.07,10.43767296],[126.06,7.9322592],[126.05,11.72294977],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.81],[126.12,7.92908997],[126.15,0.1],[126.18,14.54],[126.19,25.22066414]]]
["bitfinex","SOLUSD",1766448460577,[[126.07,10.43767296],[126.06,22.4122592],[126.05,31.55511474],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.81],[126.12,7.92908997],[126.15,19.91899066],[126.18,14.54],[126.19,25.22066414]]]
["bitfinex","SOLUSD",1766448460749,[[126.07,18.36966677],[126.05,31.55511474],[126.04,9.68199377],[126.03,8.89095982],[125.96,39.13668816]],[[126.11,0.81],[126.12,7.92908997],[126.14,14.44],[126.15,19.91899066],[126.18,0.1]]]
["bitfinex","SOLUSD",1766448460949,[[126.08,10.43767296],[126.07,7.93199381],[126.05,34.31216497],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.81],[126.14,14.44],[126.15,19.91899066],[126.18,0.1],[126.2,5.13270074]]]
["bitfinex","SOLUSD",1766448461146,[[126.08,10.43767296],[126.07,27.76224684],[126.05,14.48],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.1],[126.15,19.91899066],[126.18,0.1],[126.2,5.13270074]]]
["bitfinex","SOLUSD",1766448461147,[[126.08,10.43767296],[126.07,27.76224684],[126.05,14.48],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.1],[126.13,0.71],[126.15,8.02723593],[126.17,19.81464196],[126.18,0.1]]]
["bitfinex","SOLUSD",1766448461379,[[126.08,10.43767296],[126.07,27.76224684],[126.05,14.48],[126.04,9.68199377],[126.03,8.89095982]],[[126.11,0.1],[126.12,0.71],[126.15,22.46723593],[126.17,19.81464196],[126.18,0.1]]]
["bitfinex","SOLUSD",1766448462268,[[126.08,18.36857463],[126.07,19.83025303],[126.05,14.48],[126.04,9.68199377],[126.03,15.01905982]],[[126.11,0.1],[126.12,0.71],[126.15,22.46723593],[126.17,30.25231492],[126.18,0.1]]]
["bitfinex","SOLUSD",1766448462577,[[126.08,18.36857463],[126.05,34.31271535],[126.03,15.01905982],[126.02,39.67378856],[126.01,0.99999999]],[[126.11,0.81],[126.14,7.92789942],[126.15,14.54],[126.16,19.81711942],[126.17,10.43767296]]]
["bitfinex","SOLUSD",1766448465186,[[126.08,10.43767296],[126.07,7.93209306],[126.05,34.31271535],[126.03,8.89095982],[126.02,39.67378856]],[[126.11,0.81],[126.13,7.92878466],[126.15,14.54],[126.16,19.81711942],[126.17,10.43767296]]]
["bitfinex","SOLUSD",1766448468608,[[126.05,34.31271535],[126.03,8.89095982],[126.02,39.67378856]],[[126.11,0.81],[126.13,7.92878466],[126.15,14.54],[126.16,19.81711942],[126.17,10.43767296]]]
["bitfinex","SOLUSD",1766448468609,[[126.03,8.89095982],[126.02,39.67378856],[126.01,6.1281],[126.0,0.99999999],[125.94,62.96812217]],[[126.1,14.44],[126.11,0.1],[126.15,0.1],[126.17,50.06783342],[126.24,50.56334478]]]
["bitfinex","SOLUSD",1766448468880,[[126.01,6.16164598],[125.96,14.48],[125.95,0.99999999],[125.92,79.38776365],[125.91,6.36742218]],[[126.05,0.61],[126.09,14.44],[126.1,27.38376673],[126.11,47.67783799],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448469075,[[126.01,0.71],[125.96,14.48],[125.93,0.99999999],[125.86,9.63322978],[125.85,20.57347357]],[[126.05,0.61],[126.09,14.44],[126.1,27.88376673],[126.11,67.50180119],[126.15,1.09999999]]]
["bitfinex","SOLUSD",1766448469281,[[126.01,0.71],[125.96,14.48],[125.93,0.99999999],[125.86,9.63322978],[125.85,20.57347357]],[[126.05,0.61],[126.09,14.44],[126.1,27.88376673],[126.11,67.50180119],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448469466,[[126.01,0.71],[125.96,14.48],[125.93,0.99999999],[125.86,9.63322978],[125.85,20.57347357]],[[126.05,0.61],[126.09,14.44],[126.1,27.38376673],[126.11,67.50180119],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448469985,[[126.01,0.71],[125.96,14.48],[125.93,0.99999999],[125.86,33.46322978],[125.85,20.57347357]],[[126.05,0.61],[126.09,14.44],[126.1,27.38376673],[126.11,67.50180119],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448470176,[[126.01,0.71],[125.96,14.48],[125.93,0.99999999],[125.9,10.6589553],[125.86,73.20490755]],[[126.05,0.61],[126.09,14.44],[126.1,27.38376673],[126.11,67.50180119],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448470377,[[126.01,0.71],[125.97,27.7843931],[125.96,14.48],[125.95,39.6970921],[125.93,0.99999999]],[[126.05,0.61],[126.09,14.44],[126.1,27.38376673],[126.11,67.50180119],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1766448470580,[[126.01,11.14767296],[125.98,7.93723934],[125.97,19.84599507],[125.96,14.48],[125.95,39.6970921]],[[126.05,8.54384699],[126.07,19.8312222],[126.09,14.44],[126.1,27.38376673],[126.11,39.74792641]]]
["bitfinex","SOLUSD",1766448471190,[[125.98,0.71],[125.97,7.93823359],[125.96,14.48],[125.95,19.84863468],[125.92,6.1281]],[[126.04,0.61],[126.05,27.76724643],[126.09,54.09669257],[126.1,27.38376673],[126.11,46.8760264]]]
["bitfinex","SOLUSD",1766448471579,[[125.98,0.71],[125.97,7.93823359],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.04,0.61],[126.05,27.76724643],[126.09,54.09669257],[126.1,27.38376673],[126.11,46.8760264]]]
["bitfinex","SOLUSD",1766448471784,[[126.0,10.43767296],[125.98,0.71],[125.97,7.93823359],[125.96,14.48],[125.95,19.84863468]],[[126.04,0.61],[126.05,27.76724643],[126.09,54.09669257],[126.1,27.38376673],[126.11,46.8760264]]]
["bitfinex","SOLUSD",1766448472181,[[125.98,0.71],[125.97,7.93823359],[125.96,14.48],[125.95,19.84863468]],[[126.04,0.61],[126.05,27.76724643],[126.09,54.09669257],[126.1,27.38376673],[126.11,46.8760264]]]
["bitfinex","SOLUSD",1766448472182,[[125.99,0.71],[125.97,7.93823359],[125.96,14.48],[125.95,19.84863468],[125.85,24.03]],[[126.04,0.61],[126.05,27.76724643],[126.07,10.43767296],[126.09,54.09669257],[126.1,27.38376673]]]
["bitfinex","SOLUSD",1766448472483,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[126.1,17.94609376]]]
["bitfinex","SOLUSD",1766448472672,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448473187,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.03,0.61],[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448473484,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448473682,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.03,0.61],[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448473888,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93461687],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448474689,[[125.99,0.71],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.03,8.5446847],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[127.19,1093.01046821]]]
["bitfinex","SOLUSD",1766448475287,[[125.99,0.71],[125.98,7.9377603],[125.97,18.37590655],[125.96,14.48],[125.95,19.84863468]],[[126.03,8.5446847],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[127.19,1093.01046821]]]
["bitfinex","SOLUSD",1766448475288,[[125.99,0.71],[125.98,7.9377603],[125.97,10.43767296],[125.96,14.48],[125.95,19.84863468]],[[126.03,8.5446847],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[126.11,6.2281]]]
["bitfinex","SOLUSD",1766448476898,[[125.99,0.71],[125.98,7.9377603],[125.97,10.43767296],[125.96,14.48],[125.95,19.84863468]],[[126.03,8.5446847],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[126.1,16.94609377]]]
["bitfinex","SOLUSD",1766448477065,[[125.99,0.71],[125.98,7.9377603],[125.97,10.43767296],[125.96,14.48],[125.95,19.84863468]],[[126.03,8.5446847],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[126.1,17.94609376]]]
["bitfinex","SOLUSD",1766448480190,[[125.99,0.71],[125.97,18.37592333],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.04,0.61],[126.05,19.83339944],[126.06,7.93273044],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448480402,[[125.98,0.71],[125.97,10.43767296],[125.96,22.41881499],[125.95,19.84863468],[125.92,45.83540582]],[[126.04,0.61],[126.05,19.83339944],[126.06,7.93273044],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448481107,[[125.98,0.71],[125.97,18.37601734],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.04,0.61],[126.05,19.83339944],[126.06,7.93273044],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448482021,[[125.98,0.71],[125.97,18.37601734],[125.96,14.48],[125.95,19.84863468],[125.92,46.83540581]],[[126.04,0.61],[126.05,19.83339944],[126.06,7.93273044],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448482313,[[125.98,0.71],[125.97,18.37601734],[125.96,14.48],[125.95,19.84863468],[125.92,45.83540582]],[[126.03,8.54461874],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257],[126.15,79.61888651]]]
["bitfinex","SOLUSD",1766448482600,[[125.99,0.71],[125.98,7.93769087],[125.97,10.43767296],[125.96,34.32681352],[125.92,45.83540582]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448482802,[[125.99,0.71],[125.98,7.93769087],[125.97,10.43767296],[125.96,34.32681352],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448483002,[[126.0,14.48],[125.99,0.71],[125.98,7.93769087],[125.97,10.43767296],[125.96,19.84681352]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448483193,[[126.0,14.48],[125.99,0.71],[125.97,18.3759072],[125.96,19.84681352],[125.87,85.51809866]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448484585,[[126.0,15.19],[125.98,7.93764123],[125.97,10.43767296],[125.96,19.84681352],[125.92,45.83540582]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448484773,[[126.0,15.19],[125.98,7.93764123],[125.97,10.43767296],[125.96,19.84681352],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448486401,[[126.0,15.19],[125.98,7.93764123],[125.97,10.43767296],[125.96,19.84681352],[125.92,45.83540582]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448486573,[[126.0,15.19],[125.98,7.93764123],[125.97,10.43767296],[125.96,19.84681352],[125.92,46.83540581]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448486898,[[126.0,14.48],[125.99,0.7],[125.98,7.93764123],[125.97,10.43767296],[125.96,19.84681352]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448487287,[[126.0,14.48],[125.99,0.7],[125.97,10.43767296]],[[126.03,0.61],[126.04,7.93421043],[126.05,19.83339944],[126.07,10.43767296],[126.09,54.09669257]]]
["bitfinex","SOLUSD",1766448487288,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.06,8.54273044],[126.07,30.26866398],[126.09,39.65669257],[126.11,20.6681],[126.12,0.99999999]]]
["bitfinex","SOLUSD",1766448487592,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,0.61],[126.06,7.93273044],[126.07,30.26866398],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448488999,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,8.5438112],[126.07,30.26866398],[126.09,39.65669257],[126.11,21.66809999],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448489798,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,8.5438112],[126.07,30.26866398],[126.09,39.65669257],[126.11,20.6681],[126.12,0.99999999]]]
["bitfinex","SOLUSD",1766448490095,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,8.5438112],[126.07,30.26866398],[126.09,39.65669257],[126.11,21.66809999],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448490400,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,8.5438112],[126.07,30.26866398],[126.09,39.65669257],[126.11,21.66809999],[126.16,39.32890634]]]
["bitfinex","SOLUSD",1766448491802,[[126.0,14.48],[125.99,8.63689268],[125.97,30.28294997],[125.94,39.69944616],[125.93,0.99999999]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448492005,[[126.0,15.18],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616],[125.92,28.22809999]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448492387,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448494982,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,0.61],[126.05,7.93387437],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257]]]
["bitfinex","SOLUSD",1766448498402,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,0.61],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766448498609,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766448501810,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[127.09,133.72325847]]]
["bitfinex","SOLUSD",1766448502815,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.98,156.01046821]]]
["bitfinex","SOLUSD",1766448507115,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.97,156.01046821]]]
["bitfinex","SOLUSD",1766448507319,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.24,10.52334735]]]
["bitfinex","SOLUSD",1766448508113,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.11,20.6681]]]
["bitfinex","SOLUSD",1766448508302,[[126.01,0.7],[126.0,14.48],[125.99,7.93689268],[125.97,30.28294997],[125.94,39.69944616]],[[126.04,8.54413829],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448510511,[[126.01,0.7],[125.98,18.37524514],[125.97,19.84527701],[125.94,39.69944616],[125.87,46.14279327]],[[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448510722,[[126.01,14.5],[126.0,0.7],[125.98,18.37524514],[125.97,19.84527701],[125.94,39.69944616]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448511013,[[126.01,14.5],[125.98,18.37524514],[125.97,19.84527701],[125.94,39.69944616],[125.88,76.62760467]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448511203,[[126.01,15.2],[125.98,18.37524514],[125.97,19.84527701],[125.94,39.69944616],[125.88,76.62760467]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.11,21.66809999]]]
["bitfinex","SOLUSD",1766448511393,[[126.01,15.2],[125.98,18.37524514],[125.97,19.84527701],[125.94,39.69944616],[125.91,8.83869618]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448512206,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448512814,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,7.9339892],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448513008,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.5439892],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448514714,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.5439892],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448515019,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.5439892],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448519247,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,0.61],[126.05,7.93360855],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257]]]
["bitfinex","SOLUSD",1766448525161,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448526468,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448529263,[[126.01,15.2],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448529771,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448532668,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448537077,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448540777,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448547274,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448547494,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448551573,[[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448551777,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448560808,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448561001,[[126.01,15.18],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448561511,[[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701],[125.94,39.69944616]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448561685,[[126.02,0.68],[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448561888,[[126.02,0.68],[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448562091,[[126.02,0.68],[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701]],[[126.04,8.54411018],[126.06,19.83182611],[126.07,10.43767296],[126.09,39.65669257],[126.1,13.08558696]]]
["bitfinex","SOLUSD",1766448567297,[[126.02,0.68],[126.01,14.5],[125.99,7.93689727],[125.98,10.43767296],[125.97,19.84527701]],[[126.05,0.61],[126.06,27.76455655],[126.07,10.43767296],[126.09,39.65669257],[126.1,12.08558697]]]
["bitfinex","SOLUSD",1766448568210,[[125.98,10.43767296],[125.93,8.83869618],[125.91,54.03342001],[125.9,21.3],[125.88,24.14241303]],[[126.05,0.61],[126.06,27.76455655],[126.07,24.87767296],[126.1,12.08558697],[126.11,7.22809999]]]
["bitfinex","SOLUSD",1766448568410,[[125.98,11.11767296],[125.97,14.5],[125.96,7.93879186],[125.91,39.71088677],[125.9,0.2]],[[126.05,0.61],[126.06,27.76455655],[126.07,24.87767296],[126.09,4.14020393],[126.1,2.83680801]]]
["bitfinex","SOLUSD",1766448568614,[[125.98,10.43767296],[125.97,14.5],[125.96,7.93879186],[125.91,39.71088677],[125.9,1.19999999]],[[126.05,0.61],[126.06,38.0133355],[126.07,24.87767296],[126.09,4.14020393],[126.1,2.83680801]]]
["bitfinex","SOLUSD",1766448568810,[[125.99,0.68],[125.98,10.43767296],[125.97,14.5],[125.96,7.93879186],[125.94,19.85010907]],[[126.05,0.61],[126.06,38.0133355],[126.07,24.87767296],[126.09,4.14020393],[126.1,2.83680801]]]
["bitfinex","SOLUSD",1766448569313,[[125.99,0.68],[125.98,10.43767296],[125.97,14.5],[125.96,7.93879186],[125.94,19.85010907]],[[126.03,0.51],[126.04,27.76896222],[126.06,49.91243117],[126.07,24.87767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448570112,[[125.99,0.68],[125.98,10.43767296],[125.97,14.5],[125.96,7.93879186],[125.94,19.85010907]],[[126.03,0.51],[126.04,42.20896222],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448571519,[[125.99,0.68],[125.98,10.43767296],[125.97,14.5],[125.96,7.93879186],[125.94,19.85010907]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448576118,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.94,19.85010907],[125.89,4.34011087]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448576716,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.94,19.85010907],[125.89,4.70538056]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448576919,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.94,19.85010907],[125.89,4.34011087]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448579120,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.95,19.84839302],[125.89,4.34011087]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448579719,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.95,19.84839302],[125.89,13.17880705]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448580097,[[125.99,0.68],[125.98,10.43767296],[125.97,22.43838651],[125.95,19.84839302],[125.89,13.54407674]],[[126.02,8.44524837],[126.04,34.27497302],[126.06,49.91243117],[126.07,10.43767296],[126.09,4.14020393]]]
["bitfinex","SOLUSD",1766448580592,[[125.99,7.93680386],[125.98,10.43767296],[125.97,14.5],[125.93,6.1281],[125.92,0.99999999]],[[126.05,0.51],[126.06,32.6216979],[126.07,10.43767296],[126.09,43.79551312],[126.1,1.83680802]]]
["bitfinex","SOLUSD",1766448580917,[[126.0,0.69],[125.99,7.93680386],[125.98,10.43767296],[125.97,14.5],[125.93,28.22809999]],[[126.05,0.51],[126.06,32.6216979],[126.07,10.43767296],[126.09,39.65530919],[126.1,1.83680802]]]
["bitfinex","SOLUSD",1766448581122,[[126.0,0.69],[125.99,7.93680386],[125.98,10.43767296],[125.97,14.5],[125.93,28.22809999]],[[126.05,0.51],[126.06,22.37291895],[126.07,10.43767296],[126.09,49.90408814],[126.1,1.83680802]]]
["bitfinex","SOLUSD",1766448582205,[[126.0,8.6261134],[125.98,30.28140192],[125.97,14.5],[125.95,39.69653255],[125.93,28.22809999]],[[126.05,0.51],[126.06,22.37291895],[126.07,10.43767296],[126.08,19.82958895],[126.09,49.90408814]]]
["bitfinex","SOLUSD",1766448582410,[[126.01,0.69],[126.0,7.9361134],[125.98,30.28140192],[125.97,14.5],[125.95,39.69653255]],[[126.05,0.51],[126.06,22.37291895],[126.07,10.43767296],[126.08,19.82958895],[126.09,49.90408814]]]
["bitfinex","SOLUSD",1766448583644,[[126.01,0.69],[126.0,22.4361134],[125.98,10.43767296],[125.97,39.68945442],[125.95,39.69653255]],[[126.06,14.44],[126.08,0.51],[126.09,20.68645191],[126.1,21.66278263],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448583920,[[126.04,0.69],[126.03,10.43767296],[126.0,42.27738324],[125.98,0.99999999],[125.95,69.63522873]],[[126.11,0.1],[126.12,19.82306932],[126.16,0.99999999],[126.19,39.62558058],[126.22,39.20142506]]]
["bitfinex","SOLUSD",1766448584125,[[126.05,0.69],[126.04,14.5],[126.03,10.43767296],[126.0,27.77738324],[125.98,7.12809999]],[[126.1,0.51],[126.11,8.02983662],[126.12,34.26306932],[126.16,1.83680802],[126.17,104.39999999]]]
["bitfinex","SOLUSD",1766448584418,[[126.06,0.69],[126.05,7.93309758],[126.04,14.5],[126.03,10.43767296],[125.98,7.12809999]],[[126.1,0.51],[126.11,8.02983662],[126.12,34.26306932],[126.16,1.83680802],[126.17,104.39999999]]]
["bitfinex","SOLUSD",1766448584419,[[126.06,0.69],[126.05,7.93309758],[126.04,14.5],[126.03,30.27368823],[125.98,7.12809999]],[[126.1,0.51],[126.11,8.02983662],[126.12,34.26306932],[126.16,2.83680801],[126.17,107.53826433]]]
["bitfinex","SOLUSD",1766448584608,[[126.06,0.69],[126.05,7.93309758],[126.04,14.5],[126.03,30.27368823],[125.98,7.12809999]],[[126.1,0.51],[126.11,8.02983662],[126.12,34.26306932],[126.13,10.43767296],[126.16,2.83680801]]]
["bitfinex","SOLUSD",1766448584804,[[126.06,0.69],[126.04,22.43389023],[126.03,10.43767296],[126.01,19.8390815],[126.0,39.68253968]],[[126.1,7.93021848],[126.11,0.1],[126.12,34.26306932],[126.13,10.43767296],[126.15,39.73661241]]]
["bitfinex","SOLUSD",1766448585022,[[126.05,0.69],[126.04,14.5],[126.03,18.3718988],[126.01,19.8390815],[126.0,39.68253968]],[[126.09,0.51],[126.1,7.93021848],[126.11,19.92497155],[126.12,14.44],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448586133,[[126.05,0.69],[126.04,22.43393304],[126.03,10.43767296],[126.01,19.8390815],[126.0,39.68253968]],[[126.09,0.51],[126.1,7.93021848],[126.11,19.92497155],[126.12,14.44],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448586639,[[126.05,0.69],[126.04,22.43393304],[126.03,10.43767296],[126.02,19.83724446],[126.0,39.68253968]],[[126.1,8.44021848],[126.11,19.92497155],[126.12,14.44],[126.13,10.43767296],[126.21,23.70522289]]]
["bitfinex","SOLUSD",1766448587011,[[126.06,0.69],[126.05,7.93322751],[126.04,34.33479017],[126.03,10.43767296],[126.0,39.68253968]],[[126.11,0.61],[126.12,22.3694227],[126.13,30.2592518],[126.16,7.96490802],[126.17,108.53826432]]]
["bitfinex","SOLUSD",1766448587725,[[126.06,0.69],[126.05,27.76662695],[126.04,14.5],[126.03,10.43767296],[126.02,39.67412945]],[[126.11,0.1],[126.12,14.44],[126.13,30.2592518],[126.16,7.96490802],[126.17,108.53826432]]]
["bitfinex","SOLUSD",1766448587726,[[126.06,0.69],[126.05,27.76662695],[126.04,14.5],[126.03,10.43767296],[126.02,39.67412945]],[[126.11,0.1],[126.12,14.44],[126.13,0.51],[126.15,29.31686722],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448587935,[[126.06,0.69],[126.05,27.76662695],[126.04,14.5],[126.03,10.43767296],[126.02,39.67412945]],[[126.11,0.1],[126.12,14.44],[126.13,0.51],[126.15,19.91847336],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448588111,[[126.06,0.69],[126.05,27.76662695],[126.04,14.5],[126.03,10.43767296],[126.02,39.67412945]],[[126.11,0.1],[126.12,14.44],[126.13,0.51],[126.15,30.35614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448588308,[[126.06,0.69],[126.05,27.76662695],[126.04,14.5],[126.03,10.43767296],[126.02,39.67412945]],[[126.11,0.1],[126.12,14.95],[126.13,7.92873547],[126.15,30.35614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448588726,[[126.08,0.69],[126.07,7.93210121],[126.05,19.83339944],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.12,14.95],[126.13,7.92873547],[126.15,30.35614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448588928,[[126.08,0.69],[126.07,7.93210121],[126.06,19.83093085],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.14,7.92781214],[126.15,30.35614632],[126.16,1.83680802],[126.2,20.05999999]]]
["bitfinex","SOLUSD",1766448589128,[[126.08,0.69],[126.07,7.93210121],[126.06,19.83093085],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.13,0.51],[126.14,7.92781214],[126.15,44.79614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448591411,[[126.08,7.93140438],[126.06,19.83093085],[126.04,14.5],[126.03,10.43767296],[88.46,0.0752272]],[[126.11,0.1],[126.13,0.51],[126.14,7.92781214],[126.15,44.79614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448591617,[[126.09,0.69],[126.08,7.93140438],[126.06,19.83093085],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.13,0.51],[126.14,7.92781214],[126.15,44.79614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448592143,[[126.09,0.69],[126.08,7.93140438],[126.06,19.83093085],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.13,7.92841762],[126.15,44.79614632],[126.16,1.83680802],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448592337,[[126.09,0.69],[126.04,14.5],[126.03,10.43767296]],[[126.11,0.1],[126.13,7.92841762],[126.15,44.79614632],[126.16,1.83680802],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448592338,[[126.09,0.69],[126.07,7.93193455],[126.04,34.33435596],[126.03,10.43767296],[126.0,28.22809999]],[[126.11,0.1],[126.12,0.51],[126.13,7.92841762],[126.15,44.79614632],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448592531,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.13,7.92841762],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448594041,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448594042,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448594938,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,27.2281]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448595142,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448595344,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,27.2281]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448595840,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448596542,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,27.2281]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448597143,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448597336,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,27.2281]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448597519,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448597720,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,27.2281]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448597919,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,28.22809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448598142,[[126.07,0.69],[126.06,7.93271972],[126.05,10.43767296],[126.04,34.33435596],[126.0,7.12809999]],[[126.11,0.61],[126.12,7.92937715],[126.14,19.82027542],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448601155,[[126.08,0.69],[126.07,18.36975974],[126.04,14.5],[126.0,7.12809999],[125.99,60.78538549]],[[126.11,0.1],[126.13,0.51],[126.14,7.92769938],[126.15,24.97767296],[126.16,21.653507]]]
["bitfinex","SOLUSD",1766448601669,[[126.08,0.69],[126.07,18.36975974],[126.04,14.5],[126.01,0.99999999],[126.0,6.1281]],[[126.11,0.1],[126.13,0.51],[126.14,7.92769938],[126.15,24.97767296],[126.16,21.653507]]]
["bitfinex","SOLUSD",1766448602252,[[126.08,7.93132157],[126.07,10.43767296],[126.06,19.8310681],[126.04,14.5],[126.01,0.99999999]],[[126.11,0.1],[126.14,7.92769938],[126.15,24.97767296],[126.16,21.653507],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448602430,[[126.09,0.69],[126.08,7.93132157],[126.07,10.43767296],[126.06,19.8310681],[126.04,14.5]],[[126.11,0.1],[126.12,0.51],[126.14,7.92769938],[126.15,24.97767296],[126.16,21.653507]]]
["bitfinex","SOLUSD",1766448605359,[[126.09,0.69],[126.08,7.93132157],[126.07,10.43767296],[126.06,19.8310681],[126.04,14.5]],[[126.11,0.1],[126.12,0.51],[126.13,7.92841861],[126.15,24.97767296],[126.16,21.653507]]]
["bitfinex","SOLUSD",1766448605666,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.01,21.1]],[[126.11,0.61],[126.12,7.92904097],[126.15,24.97767296],[126.16,1.83680802],[126.18,44.86427105]]]
["bitfinex","SOLUSD",1766448606967,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.01,21.1]],[[126.11,0.61],[126.12,7.92904097],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448610069,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[125.97,21.1]],[[126.11,0.61],[126.12,7.92904097],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448610874,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281]],[[126.11,8.02981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448611050,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281]],[[126.11,8.53981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448611245,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281]],[[126.11,8.53981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802],[126.23,39.60422024]]]
["bitfinex","SOLUSD",1766448611445,[[126.08,0.69],[126.07,10.43767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281]],[[126.1,0.51],[126.11,8.02981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448611749,[[126.07,11.12767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281],[125.57,71.255958]],[[126.1,0.51],[126.11,8.02981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448611964,[[126.07,11.12767296],[126.06,7.93235271],[126.04,34.33421099],[126.0,6.1281],[125.92,53.02796047]],[[126.1,0.51],[126.11,8.02981838],[126.14,19.81997909],[126.15,24.97767296],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448612159,[[126.06,0.69],[126.05,7.93319748],[126.04,34.33421099],[125.97,22.09999999],[125.92,53.02796047]],[[126.09,0.51],[126.1,7.93027809],[126.11,0.1],[126.13,19.82168886],[126.15,24.97767296]]]
["bitfinex","SOLUSD",1766448612463,[[126.06,0.69],[126.05,7.93319748],[126.04,34.33421099],[125.98,0.99999999],[125.97,21.1]],[[126.09,0.51],[126.1,7.93027809],[126.11,0.1],[126.13,19.82168886],[126.15,24.97767296]]]
["bitfinex","SOLUSD",1766448612662,[[126.06,0.69],[126.05,7.93319748],[126.04,34.33421099],[126.03,10.43767296],[125.98,0.99999999]],[[126.09,0.51],[126.1,7.93027809],[126.11,0.1],[126.13,19.82168886],[126.15,24.97767296]]]
["bitfinex","SOLUSD",1766448613179,[[126.05,0.69],[126.04,14.5],[126.03,10.43767296],[126.02,19.83770705],[125.99,39.68505874]],[[126.08,0.51],[126.09,7.93087234],[126.11,0.1],[126.12,10.43767296],[126.15,24.97767296]]]
["bitfinex","SOLUSD",1766448613468,[[126.05,0.69],[126.04,22.43385486],[126.03,10.43767296],[126.02,19.83770705],[125.99,39.68505874]],[[126.08,0.51],[126.09,7.93087234],[126.11,19.92464444],[126.12,10.43767296],[126.15,14.54]]]
["bitfinex","SOLUSD",1766448613965,[[126.05,0.69],[126.04,22.43385486],[126.03,10.43767296],[126.02,19.83770705],[125.99,39.68505874]],[[126.08,0.51],[126.09,7.93087234],[126.11,19.92464444],[126.12,10.43767296],[126.15,23.67741406]]]
["bitfinex","SOLUSD",1766448614858,[[126.05,0.69],[126.04,7.93385486],[126.03,10.43767296],[126.02,34.31770705],[125.99,39.68505874]],[[126.08,0.51],[126.09,7.93087234],[126.11,34.36464444],[126.12,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448615359,[[126.05,0.69],[126.04,7.93385486],[126.03,10.43767296],[126.02,34.31770705],[125.99,39.68505874]],[[126.09,0.51],[126.1,7.93046889],[126.11,34.36464444],[126.12,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448620571,[[126.06,0.69],[126.05,18.37080933],[126.03,19.83571398],[126.02,14.48],[125.99,39.68505874]],[[126.09,0.51],[126.11,22.46980398],[126.12,10.43767296],[126.13,19.82163855],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448630283,[[126.06,0.69],[126.05,18.37080933],[126.03,19.83571398],[126.02,14.48],[125.99,39.68505874]],[[126.11,22.46980398],[126.12,10.43767296],[126.13,19.82163855],[126.15,9.23741406],[126.16,45.60442165]]]
["bitfinex","SOLUSD",1766448630482,[[126.06,0.69],[126.05,18.37080933],[125.99,39.68505874]],[[126.11,22.46980398],[126.12,10.43767296],[126.13,19.82163855],[126.15,9.23741406],[126.16,45.60442165]]]
["bitfinex","SOLUSD",1766448630483,[[126.07,0.72],[126.06,18.37037144],[126.05,14.48],[126.04,19.83404027],[126.01,39.67760479]],[[126.11,0.1],[126.12,8.43917937],[126.13,19.82163855],[126.14,24.87767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448631192,[[126.07,0.72],[126.06,18.37037144],[126.05,14.48],[126.04,19.83404027],[126.01,39.67760479]],[[126.11,0.61],[126.12,7.92917937],[126.13,19.82163855],[126.14,24.87767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448632006,[[126.07,0.72],[126.06,18.37037144],[126.05,14.48],[126.04,19.83404027],[126.01,39.67760479]],[[126.1,0.51],[126.11,8.02962739],[126.13,19.82163855],[126.14,24.87767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448632905,[[126.06,18.37037144],[126.05,14.48],[126.04,19.83404027],[126.01,39.67760479]],[[126.1,0.51],[126.11,8.02962739],[126.13,19.82163855],[126.14,24.87767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448632906,[[126.04,0.72],[126.02,24.91767296],[125.99,39.68505874],[125.98,0.99999999],[125.97,8.83869618]],[[126.1,0.51],[126.11,42.29359059],[126.14,56.20610912],[126.15,13.36993799],[126.16,2.83680801]]]
["bitfinex","SOLUSD",1766448633407,[[126.04,0.72],[126.03,7.93437265],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.1,0.51],[126.11,42.29359059],[126.14,56.20610912],[126.15,13.36993799],[126.16,2.83680801]]]
["bitfinex","SOLUSD",1766448634866,[[126.04,0.72],[126.03,7.93437265],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.09,8.44084304],[126.11,34.3639632],[126.14,56.20610912],[126.15,13.36993799],[126.16,2.83680801]]]
["bitfinex","SOLUSD",1766448635990,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.09,0.51],[126.1,7.93038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799]]]
["bitfinex","SOLUSD",1766448636986,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.97,9.83869617]],[[126.09,0.51],[126.1,7.93038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799]]]
["bitfinex","SOLUSD",1766448637185,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.09,0.51],[126.1,7.93038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799]]]
["bitfinex","SOLUSD",1766448639389,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.97,9.83869617]],[[126.09,0.51],[126.1,7.93038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799]]]
["bitfinex","SOLUSD",1766448639592,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.09,0.51],[126.1,7.93038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799]]]
["bitfinex","SOLUSD",1766448639890,[[126.05,0.66],[126.04,7.93371962],[126.02,44.75542231],[125.99,39.68505874],[125.98,0.99999999]],[[126.1,8.44038167],[126.11,34.3639632],[126.14,50.07800912],[126.15,13.36993799],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448640788,[[126.06,0.66],[126.05,7.93307931],[126.02,24.91767296],[126.01,39.67702657],[125.99,6.1281]],[[126.11,0.1],[126.13,19.82169174],[126.14,10.43767296],[126.15,13.36993799],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448640989,[[126.06,0.66],[126.05,7.93307931],[126.02,24.91767296],[126.01,39.67702657],[125.99,7.12809999]],[[126.11,0.1],[126.12,0.51],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448641195,[[126.06,0.66],[126.05,22.41307931],[126.02,10.43767296],[126.01,39.67702657],[125.99,7.12809999]],[[126.11,0.1],[126.12,0.51],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448642187,[[126.07,0.66],[126.06,7.93242425],[126.05,14.48],[126.02,10.43767296],[126.01,39.67702657]],[[126.11,0.1],[126.12,0.51],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448642188,[[126.07,0.66],[126.06,7.93242425],[126.05,14.48],[126.04,19.83371159],[126.02,10.43767296]],[[126.11,0.61],[126.12,7.9293219],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448645793,[[126.07,0.66],[126.06,7.93242425],[126.05,14.48],[126.04,19.83371159],[126.02,10.43767296]],[[126.11,8.53968638],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406],[128.44,106.97860677]]]
["bitfinex","SOLUSD",1766448646093,[[126.07,0.66],[126.06,7.93242425],[126.05,14.48],[126.04,19.83371159],[126.02,10.43767296]],[[126.1,0.51],[126.11,8.02968638],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448647898,[[126.07,0.66],[126.05,22.41315213],[126.04,19.83371159],[126.02,10.43767296],[125.99,37.06679617]],[[126.1,0.51],[126.11,8.02968638],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448649099,[[126.07,0.66],[126.06,7.93264658],[126.05,14.48],[126.04,19.83371159],[126.02,10.43767296]],[[126.1,0.51],[126.11,8.02968638],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448649678,[[126.07,0.66],[126.05,22.41328657],[126.04,19.83371159],[126.02,10.43767296],[125.99,30.93869617]],[[126.1,0.51],[126.11,8.02968638],[126.13,34.26169174],[126.14,10.43767296],[126.15,9.23741406]]]
["bitfinex","SOLUSD",1766448650199,[[126.05,15.14],[126.04,7.93377117],[126.02,30.27505168],[125.99,29.93869618],[125.98,0.99999999]],[[126.09,0.51],[126.1,7.93031075],[126.11,0.1],[126.13,14.44],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448650380,[[126.05,15.14],[126.02,30.27505168],[125.99,21.1],[125.98,39.68681018],[125.97,9.83869617]],[[126.09,0.51],[126.1,7.93031075],[126.11,0.1],[126.13,14.44],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448650579,[[126.06,10.43767296],[126.05,0.66],[126.03,7.93413695],[126.02,34.31737872],[125.99,21.1]],[[126.09,0.51],[126.1,22.37031075],[126.11,19.92473898],[126.14,10.43767296],[126.21,63.05127795]]]
["bitfinex","SOLUSD",1766448651402,[[126.06,10.43767296],[126.03,7.93413695],[126.02,34.31737872],[125.99,21.1],[87.835,18.33133031]],[[126.09,0.51],[126.1,7.93031075],[126.11,19.92473898],[126.14,10.43767296],[126.21,23.70522289]]]
["bitfinex","SOLUSD",1766448651605,[[126.07,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.99,21.1]],[[126.1,8.44031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802],[126.21,23.70522289]]]
["bitfinex","SOLUSD",1766448651606,[[126.07,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.99,21.1]],[[126.1,8.44031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802],[126.17,5.23219596]]]
["bitfinex","SOLUSD",1766448652305,[[126.07,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.99,21.1]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448652487,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.99,21.1]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448654801,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.97,29.93869618]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448655188,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,39.68681018]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448655501,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448657020,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,39.68681018]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448657308,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448657511,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448658005,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448658214,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,0.51],[126.1,7.93031075],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448660629,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,39.68681018]],[[126.09,8.44118347],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801],[126.18,39.72659196]]]
["bitfinex","SOLUSD",1766448660918,[[126.06,0.66],[126.05,10.43767296],[126.04,7.93374932],[126.02,34.31737872],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.93118347],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448662116,[[126.06,0.66],[126.05,18.37102707],[126.02,34.31737872],[125.98,40.68681017],[125.68,57.89546587]],[[126.08,0.51],[126.1,7.93031327],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448662416,[[126.06,0.66],[126.05,18.37102707],[126.02,34.31737872],[125.98,40.68681017],[125.68,57.89546587]],[[126.09,0.51],[126.1,7.93031327],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448662718,[[126.06,0.66],[126.05,10.43767296],[126.04,7.933774],[126.02,34.31737872],[125.98,49.52550635]],[[126.09,0.51],[126.1,7.93031327],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448664116,[[126.06,0.66],[126.05,10.43767296],[126.04,7.933774],[126.02,34.31737872],[125.98,49.52550635]],[[126.09,8.4411319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448664287,[[126.05,10.43767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,49.52550635],[87.773,1.0]],[[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448664492,[[126.05,11.09767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,39.68681018],[125.97,30.93869617]],[[126.08,0.51],[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448665625,[[126.05,11.09767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,40.68681017],[125.97,29.93869618]],[[126.08,0.51],[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448666432,[[126.05,11.09767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,40.68681017],[125.97,8.83869618]],[[126.08,0.51],[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448668312,[[126.05,10.43767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,40.68681017],[125.97,8.83869618]],[[126.08,0.51],[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448668518,[[126.06,0.7],[126.05,10.43767296],[126.03,7.93438007],[126.02,34.31737872],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.9311319],[126.11,34.36473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448670711,[[126.06,0.7],[126.05,10.43767296],[126.04,7.93354417],[126.02,34.31737872],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.9311319],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448670910,[[126.06,0.7],[126.05,10.43767296],[126.04,7.93354417],[126.02,34.31737872],[125.98,40.68681017]],[[126.09,8.4411319],[126.1,14.44],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448672099,[[126.06,0.7],[126.05,18.37095724],[126.02,34.31737872],[125.98,40.68681017],[125.95,37.15253325]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448672299,[[126.06,0.7],[126.05,10.43767296],[126.02,34.31737872],[125.98,49.52550635],[125.95,37.15253325]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448672605,[[126.06,0.7],[126.05,10.43767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,49.52550635]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448673826,[[126.05,10.43767296],[126.04,7.93352911],[126.03,0.7],[126.02,34.31737872],[125.98,49.52550635]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448674020,[[126.05,10.43767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,49.52550635],[125.33,124.6979265]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448674222,[[126.05,11.13767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,49.52550635],[125.61,71.255958]],[[126.09,0.51],[126.1,22.37027424],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448674721,[[126.05,11.13767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,49.52550635],[125.61,71.255958]],[[126.09,7.9308742],[126.1,14.44],[126.11,19.92473898],[126.14,10.43767296],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448675025,[[126.05,11.13767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,49.52550635],[125.61,71.255958]],[[126.08,0.51],[126.09,7.9308742],[126.1,14.44],[126.11,19.92473898],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448676717,[[126.05,11.13767296],[126.04,7.93352911],[126.02,34.31737872],[125.98,48.52550636],[125.96,40.69493611]],[[126.08,0.51],[126.09,7.9308742],[126.1,14.44],[126.11,19.92473898],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448676917,[[126.05,10.43767296],[126.04,0.7],[126.03,7.9344975],[126.02,14.48],[126.0,19.84047443]],[[126.07,0.51],[126.08,7.93150803],[126.1,34.26634597],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448677120,[[126.04,0.7],[126.03,7.9344975],[126.02,14.48],[126.0,19.84047443],[125.94,37.15253325]],[[126.07,0.51],[126.08,7.93150803],[126.1,34.26634597],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448677318,[[126.04,0.7],[126.03,18.37217046],[126.02,14.48],[126.01,19.83899974],[125.97,21.1]],[[126.07,0.51],[126.08,7.93150803],[126.1,34.26634597],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448678522,[[126.04,0.7],[126.03,18.37217046],[126.02,14.48],[126.01,19.83899974],[125.96,70.63363229]],[[126.07,0.51],[126.08,7.93150803],[126.1,34.26634597],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448678837,[[126.04,0.7],[126.03,18.37217046],[126.02,14.48],[126.01,19.83899974],[125.98,40.68681017]],[[126.07,0.51],[126.08,7.93150803],[126.1,34.26634597],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448679116,[[126.05,0.7],[126.04,7.93385955],[126.03,10.43767296],[126.02,34.31744317],[125.98,40.68681017]],[[126.1,8.44037855],[126.11,0.1],[126.12,19.82320838],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448679117,[[126.05,0.7],[126.04,7.93385955],[126.03,10.43767296],[126.02,34.31744317],[125.98,40.68681017]],[[126.1,8.44037855],[126.11,0.1],[126.12,19.82320838],[126.13,39.64328209],[126.2,4.14388976]]]
["bitfinex","SOLUSD",1766448679323,[[126.05,0.7],[126.04,7.93385955],[126.03,10.43767296],[126.02,34.31744317],[125.98,49.52550635]],[[126.1,8.44037855],[126.11,0.1],[126.12,19.82320838],[126.13,39.64328209],[126.2,4.14388976]]]
["bitfinex","SOLUSD",1766448679524,[[126.05,0.7],[126.04,7.93385955],[126.03,10.43767296],[126.02,34.31744317],[125.98,49.52550635]],[[126.1,22.88037855],[126.11,0.1],[126.12,19.82320838],[126.13,39.64328209],[126.2,4.14388976]]]
["bitfinex","SOLUSD",1766448680026,[[126.05,0.7],[126.04,7.93385955],[126.03,10.43767296],[126.02,34.31744317],[125.98,49.52550635]],[[126.09,0.51],[126.1,22.37037855],[126.11,0.1],[126.12,19.82320838],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448681107,[[126.05,0.7],[126.03,10.43767296],[126.0,34.32044733],[125.98,39.68681018],[125.96,69.6336323]],[[126.09,0.51],[126.1,22.37037855],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448681108,[[126.05,0.7],[126.03,10.43767296],[126.0,34.32044733],[125.98,39.68681018],[125.96,69.6336323]],[[126.08,0.51],[126.09,7.93133754],[126.1,14.44],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448681314,[[126.05,0.7],[126.03,10.43767296],[126.02,7.93489205],[126.0,34.32044733],[125.98,39.68681018]],[[126.08,0.51],[126.09,7.93133754],[126.1,14.44],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448681703,[[126.05,0.7],[126.03,10.43767296],[126.02,7.93489205],[126.0,34.32044733],[125.98,39.68681018]],[[126.08,0.51],[126.09,7.93133754],[126.1,34.2665124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448681905,[[126.05,0.7],[126.03,10.43767296],[126.02,7.93489205],[126.0,34.32044733],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.93133754],[126.1,34.2665124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448682524,[[126.05,0.7],[126.03,18.37190667],[126.0,34.32044733],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.93133754],[126.1,34.2665124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448682525,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,0.51],[126.09,7.93133754],[126.1,34.2665124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448683432,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,0.51],[126.09,7.93133754],[126.1,34.2665124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448687514,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,0.51],[126.09,7.93133754],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448687727,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,0.51],[126.09,22.37133754],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448688540,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,8.44152241],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448689145,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,8.44152241],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448689921,[[126.05,0.7],[126.03,18.37190667],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,0.51],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448690117,[[126.05,0.7],[126.04,7.93379921],[126.03,10.43767296],[126.01,19.83871433],[126.0,14.48]],[[126.08,0.51],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448691247,[[126.05,0.7],[126.04,7.93379921],[126.03,10.43767296],[126.01,19.83871433],[126.0,14.48]],[[126.08,0.51],[126.09,22.3711091],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448691423,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[87.835,18.33133031]],[[126.08,8.44153366],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448691624,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[87.835,18.33133031]],[[126.08,8.44153366],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448691830,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[87.835,18.33133031]],[[126.08,8.44153366],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448692034,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,8.44153366],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448693541,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,8.44153366],[126.09,14.44],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448693745,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,0.51],[126.09,22.37107701],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448699740,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,0.51],[126.09,22.37107701],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448699942,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,0.51],[126.09,22.37107701],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448701452,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,39.68681018]],[[126.08,0.51],[126.09,22.37107701],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448701655,[[126.05,0.7],[126.03,18.37221034],[126.01,19.83871433],[126.0,14.48],[125.98,40.68681017]],[[126.08,0.51],[126.09,22.37107701],[126.1,19.8265124],[126.11,0.1],[126.13,39.64328209]]]
["bitfinex","SOLUSD",1766448702036,[[126.05,0.7],[126.03,10.43767296],[126.0,54.16051712],[125.98,0.99999999],[125.96,39.69493612]],[[126.09,14.44],[126.1,0.51],[126.11,0.1],[126.12,19.82303853],[126.16,48.59909731]]]
["bitfinex","SOLUSD",1766448702230,[[126.05,0.7],[126.03,10.43767296],[126.0,54.16051712],[125.98,9.83869617],[125.96,39.69493612]],[[126.09,14.44],[126.1,0.51],[126.11,0.1],[126.12,19.82303853],[126.16,48.59909731]]]
["bitfinex","SOLUSD",1766448702231,[[126.05,0.7],[126.03,10.43767296],[126.0,54.16051712],[125.98,9.83869617],[125.96,53.01746937]],[[126.09,14.44],[126.1,0.51],[126.11,0.1],[126.12,19.82303853],[126.16,48.59909731]]]
["bitfinex","SOLUSD",1766448702431,[[126.05,0.7],[126.03,10.43767296],[126.0,54.16051712],[125.98,9.83869617],[125.96,53.01746937]],[[126.09,14.95],[126.11,0.1],[126.12,19.82303853],[126.16,48.59909731],[126.21,63.15127795]]]
["bitfinex","SOLUSD",1766448703064,[[126.05,0.7],[126.03,10.43767296],[126.0,54.16051712],[125.98,8.83869618],[125.96,54.01746936]],[[126.09,14.44],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801],[126.21,63.15127795]]]
["bitfinex","SOLUSD",1766448703235,[[126.05,0.7],[126.03,18.37206401],[126.0,14.48],[125.97,8.83869618],[125.96,40.69493611]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448703535,[[126.05,0.7],[126.03,18.37206401],[126.01,19.83882089],[126.0,14.48],[125.98,39.68721299]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448703976,[[126.05,0.7],[126.04,7.93387988],[126.03,10.43767296],[126.02,19.83733754],[126.0,14.48]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448705361,[[126.05,0.7],[126.04,7.93387988],[126.03,10.43767296],[126.02,19.83733754],[126.0,14.48]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448705535,[[126.05,0.7],[126.04,7.93387988],[126.03,10.43767296],[126.02,19.83733754],[126.0,14.48]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448713485,[[126.05,0.7],[126.03,18.37202574],[126.02,19.83733754],[126.0,14.48],[87.773,1.0]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,8.96490801]]]
["bitfinex","SOLUSD",1766448715086,[[126.05,0.7],[126.04,7.93385368],[126.03,10.43767296],[126.02,19.83733754],[126.0,14.48]],[[126.08,0.51],[126.09,22.37085513],[126.11,19.92488633],[126.14,54.21204853],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448715286,[[126.05,0.7],[126.03,18.37207063],[126.0,34.32029385],[125.98,39.68721299],[125.96,30.93869617]],[[126.08,8.44169695],[126.09,14.44],[126.1,19.82637562],[126.11,0.1],[126.14,54.21204853]]]
["bitfinex","SOLUSD",1766448715487,[[126.04,0.71],[126.03,18.37207063],[126.0,34.32029385],[125.98,39.68721299],[125.96,29.93869618]],[[126.07,0.51],[126.08,7.93169695],[126.09,14.44],[126.1,19.82637562],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448715882,[[126.04,0.71],[126.03,18.37207063],[126.01,19.83892806],[126.0,14.48],[125.98,39.68721299]],[[126.07,0.51],[126.08,7.93169695],[126.09,14.44],[126.1,19.82637562],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448717484,[[126.05,0.71],[126.04,7.93378717],[126.03,18.37207063],[126.0,14.48],[125.98,39.68721299]],[[126.08,7.93169695],[126.09,14.44],[126.11,0.1]]]
["bitfinex","SOLUSD",1766448717485,[[126.05,0.71],[126.04,7.93378717],[126.03,10.43767296],[126.02,19.83736192],[126.0,14.48]],[[126.08,0.51],[126.09,14.44],[126.11,0.1],[126.12,19.8233323],[126.2,43.78913644]]]
["bitfinex","SOLUSD",1766448717694,[[126.05,0.71],[126.04,7.93378717],[126.03,10.43767296],[126.02,19.83736192],[126.0,14.48]],[[126.08,0.51],[126.09,14.44],[126.1,7.93068528],[126.11,0.1],[126.12,19.8233323]]]
["bitfinex","SOLUSD",1766448717878,[[126.05,0.71],[126.04,7.93378717],[126.03,10.43767296],[126.02,19.83736192],[126.0,14.48]],[[126.08,0.51],[126.09,22.3709832],[126.11,0.1],[126.12,19.8233323],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448718190,[[126.05,0.71],[126.04,7.93378717],[126.03,10.43767296],[126.02,19.83736192],[126.0,14.48]],[[126.09,22.8809832],[126.11,0.1],[126.12,19.8233323],[127.14,133.72325847],[128.19,89.14883898]]]
["bitfinex","SOLUSD",1766448720195,[[126.05,0.71],[126.04,7.93378717],[126.03,10.43767296],[126.02,19.83736192],[126.0,14.48]],[[126.09,22.8809832],[126.11,0.1],[126.12,19.8233323],[127.03,160.03361279],[127.14,133.72325847]]]
["bitfinex","SOLUSD",1766448720893,[[126.05,7.93335409],[126.03,30.27354204],[126.0,54.16090899],[125.95,37.15253325],[125.89,4.34377638]],[[126.09,0.51],[126.11,0.1],[126.12,19.8233323],[126.16,7.96490802],[126.17,1.09999999]]]
["bitfinex","SOLUSD",1766448721093,[[126.06,0.71],[126.05,7.93335409],[126.03,30.27354204],[126.0,54.16090899],[125.98,49.52590916]],[[126.09,14.44],[126.11,0.61],[126.12,19.8233323],[126.14,50.07795168],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448721276,[[126.06,0.71],[126.05,7.93335409],[126.03,30.27354204],[126.0,54.16090899],[125.98,49.52590916]],[[126.11,0.61],[126.12,19.8233323],[126.14,50.07795168],[126.16,7.96490802]]]
["bitfinex","SOLUSD",1766448721277,[[126.06,0.71],[126.05,7.93335409],[126.03,30.27354204],[126.0,54.16090899],[125.98,49.52590916]],[[126.11,8.53974822],[126.12,19.8233323],[126.14,10.43767296],[126.16,7.96490802],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448721472,[[126.06,0.71],[126.05,7.93335409],[126.03,30.27354204],[126.0,54.16090899],[125.98,70.62590916]],[[126.1,14.44],[126.11,8.53974822],[126.14,30.25778918],[126.16,7.96490802],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448721671,[[126.06,0.71],[126.05,7.93335409],[126.04,19.83372628],[126.03,24.91767296],[126.0,39.68090899]],[[126.11,0.61],[126.12,7.92908271],[126.14,30.25778918],[126.16,1.83680802],[126.17,5.2333216]]]
["bitfinex","SOLUSD",1766448721872,[[126.06,0.71],[126.05,7.93335409],[126.04,19.83372628],[126.03,24.91767296],[126.0,39.68090899]],[[126.11,15.05],[126.12,7.92908271],[126.14,30.25778918],[126.16,1.83680802],[126.17,4.23332161]]]
["bitfinex","SOLUSD",1766448722196,[[126.06,0.71],[126.05,27.76675353],[126.03,24.91767296],[126.02,39.67383903],[126.0,6.1281]],[[126.11,0.1],[126.13,0.51],[126.14,10.43767296],[126.16,21.65368603],[126.17,4.23332161]]]
["bitfinex","SOLUSD",1766448722389,[[126.05,27.76675353],[126.03,24.91767296],[126.02,39.67383903],[126.0,6.1281]],[[126.11,0.1],[126.13,0.51],[126.14,10.43767296],[126.16,21.65368603],[126.17,4.23332161]]]
["bitfinex","SOLUSD",1766448722390,[[126.09,0.71],[126.08,10.43767296],[126.05,27.76675353],[126.03,14.48],[126.02,40.67383902]],[[126.14,22.97815963],[126.15,0.1],[126.16,21.65368603],[126.17,0.1],[126.2,11.27198975]]]
["bitfinex","SOLUSD",1766448722589,[[126.09,0.71],[126.08,10.43767296],[126.05,27.76675353],[126.03,14.48],[126.02,40.67383902]],[[126.14,22.36815963],[126.15,0.1],[126.16,21.65368603],[126.17,10.53767296],[126.19,9.63088752]]]
["bitfinex","SOLUSD",1766448722802,[[126.09,0.71],[126.08,10.43767296],[126.05,27.76675353],[126.03,14.48],[126.02,40.67383902]],[[126.13,0.61],[126.14,22.36815963],[126.15,0.1],[126.16,21.65368603],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448723299,[[126.1,0.71],[126.09,10.43767296],[126.08,7.93090647],[126.06,19.83051377],[126.03,14.48]],[[126.13,0.61],[126.14,22.36815963],[126.15,0.1],[126.16,21.65368603],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448723691,[[126.09,10.43767296],[126.08,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48]],[[126.12,0.61],[126.13,7.92845058],[126.14,14.44],[126.15,19.91877312],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448723883,[[126.09,11.14767296],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48],[126.0,15.96679617]],[[126.12,0.61],[126.13,7.92845058],[126.14,14.44],[126.15,19.91877312],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448724089,[[126.09,11.14767296],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48],[126.0,15.96679617]],[[126.12,15.55],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.24,85.92732369]]]
["bitfinex","SOLUSD",1766448724289,[[126.09,11.14767296],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48],[126.0,15.96679617]],[[126.12,15.55],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448725099,[[126.09,11.14767296],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48],[126.0,7.12809999]],[[126.12,15.55],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448727000,[[126.09,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.03,14.48],[126.0,6.1281]],[[126.12,15.55],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448727302,[[126.09,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.05,10.43767296],[126.03,14.48]],[[126.12,15.55],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448730696,[[126.09,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.05,10.43767296],[126.03,14.48]],[[126.12,15.05],[126.13,7.92845058],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448731709,[[126.09,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.05,10.43767296],[126.03,14.48]],[[126.12,15.05],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296]]]
["bitfinex","SOLUSD",1766448731710,[[126.09,0.71],[126.07,7.93195995],[126.06,19.83051377],[126.05,10.43767296],[126.03,14.48]],[[126.12,22.97897011],[126.15,19.91877312],[126.16,1.83680802],[126.17,10.53767296],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1766448732005,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.11,0.61],[126.12,22.36897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448732693,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.36897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[144.53,100.0]]]
["bitfinex","SOLUSD",1766448732893,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.11,0.61],[126.12,22.36897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448735715,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.36897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448735917,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.97897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448736292,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.97897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[127.07,156.01046821]]]
["bitfinex","SOLUSD",1766448737013,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.97897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[126.18,39.72659196]]]
["bitfinex","SOLUSD",1766448737217,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.12,22.97897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802],[126.18,40.72659195]]]
["bitfinex","SOLUSD",1766448739123,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.11,0.5],[126.12,22.36897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448739418,[[126.08,0.67],[126.07,7.93195995],[126.05,10.43767296],[126.04,19.83430874],[126.03,14.48]],[[126.11,0.5],[126.12,22.97897011],[126.14,19.82015195],[126.15,0.1],[126.16,1.83680802]]]
["bitfinex","SOLUSD",1766448739824,[[126.07,10.43767296],[126.05,7.93294715],[126.04,19.83430874],[126.03,14.48],[125.98,48.52590917]],[[126.1,0.61],[126.11,8.42965524],[126.12,14.44],[126.13,19.82169105],[126.15,0.1]]]
["bitfinex","SOLUSD",1766448740021,[[126.07,11.10767296],[126.04,7.9335116],[126.03,14.48],[126.02,19.83747438],[125.99,0.99999999]],[[126.1,15.05],[126.11,8.42965524],[126.15,0.1],[126.18,5.23276165],[126.2,43.76398484]]]
["bitfinex","SOLUSD",1766448741126,[[126.07,0.67],[126.06,10.43767296],[126.05,7.9333392],[126.03,14.48],[126.02,19.83747438]],[[126.1,15.05],[126.11,8.42965524],[126.12,19.82314956],[126.15,0.1],[126.18,5.23276165]]]
["bitfinex","SOLUSD",1766448741425,[[126.06,0.67],[126.05,7.9333392],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.09,0.61],[126.1,14.44],[126.11,8.42965524],[126.12,19.82314956],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448741922,[[126.06,0.67],[126.05,7.9333392],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.09,0.61],[126.1,22.37041417],[126.12,19.82314956],[126.13,10.43767296],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448742524,[[126.06,0.67],[126.05,7.9333392],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.09,0.61],[126.1,22.37041417],[126.12,19.82314956],[126.13,10.43767296],[126.16,41.47115609]]]
["bitfinex","SOLUSD",1766448742723,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,8.83869618]],[[126.09,0.61],[126.1,22.37041417],[126.12,19.82314956],[126.13,10.43767296],[126.16,42.47115608]]]
["bitfinex","SOLUSD",1766448743224,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,8.83869618]],[[126.09,8.54101762],[126.1,14.44],[126.12,19.82314956],[126.13,10.43767296],[126.16,42.47115608]]]
["bitfinex","SOLUSD",1766448743417,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,8.83869618]],[[126.09,8.54101762],[126.1,14.44],[126.12,19.82314956],[126.13,10.43767296],[126.16,41.47115609]]]
["bitfinex","SOLUSD",1766448743614,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,29.93869618]],[[126.09,8.54101762],[126.1,14.44],[126.12,19.82314956],[126.13,10.43767296],[126.16,42.47115608]]]
["bitfinex","SOLUSD",1766448744013,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,29.93869618]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.12,19.82314956],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448744208,[[126.06,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,21.1]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448744540,[[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,27.2281],[125.81,0.2]],[[126.08,1.11],[126.09,7.93101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448744825,[[126.04,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,27.2281]],[[126.08,1.11],[126.09,7.93101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448745929,[[126.04,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,40.68721298],[125.97,36.06679618]],[[126.08,1.11],[126.09,7.93101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448746664,[[126.04,0.67],[126.03,32.85167109],[126.02,19.83747438],[125.98,39.68721299],[125.97,37.06679617]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448746959,[[126.05,0.67],[126.04,7.93383584],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448750947,[[126.05,0.67],[126.04,7.93383584],[126.03,24.91767296],[126.02,19.83747438],[125.98,39.68721299]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448751137,[[126.05,0.67],[126.04,7.93383584],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448760653,[[126.05,0.67],[126.04,7.93383584],[126.03,24.91767296],[126.02,19.83747438],[125.98,39.68721299]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448760954,[[126.05,0.67],[126.04,7.93383584],[126.03,24.91767296],[126.02,19.83747438],[125.98,40.68721298]],[[126.08,0.5],[126.09,8.54101762],[126.1,14.44],[126.11,19.82472773],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448761257,[[126.06,0.68],[126.05,7.93306041],[126.04,10.43767296],[126.03,34.31579887],[126.0,39.68095096]],[[126.11,23.04978666],[126.13,30.25943385],[126.16,41.47115609],[126.17,6.2281],[126.18,5.23276165]]]
["bitfinex","SOLUSD",1766448761553,[[126.06,0.68],[126.05,7.93306041],[126.04,10.43767296],[126.03,34.31579887],[126.0,39.68095096]],[[126.11,23.04978666],[126.13,30.25943385],[126.16,41.47115609],[126.17,7.22809999],[126.18,4.23276166]]]
["bitfinex","SOLUSD",1766448763454,[[126.06,0.68],[126.05,7.93306041],[126.04,10.43767296],[126.03,34.31579887],[126.0,39.68095096]],[[126.1,0.68],[126.11,22.36978666],[126.13,30.25943385],[126.16,41.47115609],[126.17,7.22809999]]]
["bitfinex","SOLUSD",1766448763659,[[126.06,0.68],[126.05,7.93306041],[126.04,10.43767296],[126.03,34.31579887],[126.0,39.68095096]],[[126.1,0.68],[126.11,22.36978666],[126.13,30.25943385],[126.16,41.47115609],[126.17,6.2281]]]
["bitfinex","SOLUSD",1766448763853,[[126.06,0.68],[126.05,7.93306041],[126.04,10.43767296],[126.03,34.31579887],[126.0,39.68095096]],[[126.1,0.68],[126.11,22.36978666],[126.13,30.25943385],[126.16,41.47115609],[126.17,7.22809999]]]
["bitfinex","SOLUSD",1766448764352,[[126.05,0.68],[126.04,18.37140247],[126.03,34.31579887],[126.0,39.68095096],[125.98,30.93869617]],[[126.1,0.68],[126.11,22.36978666],[126.12,19.82306673],[126.13,10.43767296],[126.16,41.47115609]]]
["bitfinex","SOLUSD",1766448764553,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.1,0.68],[126.11,22.36978666],[126.12,19.82306673],[126.13,10.43767296],[126.16,50.69445348]]]
["bitfinex","SOLUSD",1766448765658,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.09,0.68],[126.1,7.93041562],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448767756,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.09,8.61085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448767937,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.09,8.61085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296],[126.2,79.26534176]]]
["bitfinex","SOLUSD",1766448768355,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.09,7.93085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296],[126.2,79.26534176]]]
["bitfinex","SOLUSD",1766448768657,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,22.09999999]],[[126.08,0.68],[126.09,7.93085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448768851,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.98,9.83869617]],[[126.08,0.68],[126.09,7.93085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448771257,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.99,8.83869618]],[[126.08,0.68],[126.09,7.93085374],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448775763,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.99,8.83869618]],[[126.09,0.68],[126.1,7.93021411],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448780362,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,39.68095096],[125.99,8.83869618]],[[126.08,0.68],[126.09,7.93088769],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448783246,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[86.777,18.51278493]],[[126.08,0.68],[126.09,7.93088769],[126.11,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448783442,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.1,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448784166,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.12,19.82306673],[126.13,10.43767296],[126.2,39.62009508]]]
["bitfinex","SOLUSD",1766448784354,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.1,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448785571,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.12,19.82306673],[126.13,10.43767296],[126.2,39.62009508]]]
["bitfinex","SOLUSD",1766448785756,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.1,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448786469,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.98,13.32253325]],[[126.08,0.68],[126.09,7.93088769],[126.1,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448786671,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,48.51964714],[125.98,14.32253324]],[[126.08,0.68],[126.09,7.93088769],[126.1,14.44],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448787073,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,42.00319578],[125.99,8.83869618]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448787457,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.87,56.54767842]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448787680,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.89,0.2]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448787876,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.91,43.85394563]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448788860,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.96,23.84]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448789976,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.95,23.84]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448790472,[[126.05,0.68],[126.04,7.93372951],[126.03,44.75347183],[126.0,50.84189196],[125.95,23.84]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448790678,[[126.05,0.68],[126.04,7.93372951],[126.03,47.07571665],[126.0,50.84189196],[125.95,23.84]],[[126.08,0.68],[126.09,10.25313251],[126.1,14.44],[126.12,22.14531155],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448790858,[[126.05,0.68],[126.04,10.25597433],[126.03,44.75347183],[126.0,50.84189196],[125.95,23.84]],[[126.08,0.68],[126.09,7.93088769],[126.1,16.76224482],[126.12,19.82306673],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448791057,[[126.05,0.68],[126.04,2.32224482],[126.03,32.85201581],[126.01,19.83900438],[126.0,42.00319578]],[[126.08,0.68],[126.09,7.93089831],[126.1,16.76224482],[126.11,19.82516978],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448793479,[[126.05,0.68],[126.04,2.32224482],[126.03,32.85201581],[126.01,19.83900438],[126.0,50.84189196]],[[126.08,0.68],[126.09,7.93089831],[126.1,16.76224482],[126.11,19.82516978],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448793979,[[126.05,0.68],[126.04,3.62854052],[126.03,32.85201581],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448794576,[[126.05,0.68],[126.04,3.62854052],[126.03,32.85201581],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,7.93089831],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448794786,[[126.05,0.68],[126.04,3.62854052],[126.03,32.85201581],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448795187,[[126.05,0.68],[126.04,11.56247956],[126.03,24.91767296],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448798279,[[126.05,0.68],[126.04,11.56247956],[126.03,24.91767296],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448799289,[[126.05,0.68],[126.04,11.56247956],[126.03,24.91767296],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448799586,[[126.05,0.68],[126.04,11.56247956],[126.03,24.91767296],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448800086,[[126.05,0.68],[126.04,7.93393904],[126.03,28.54621348],[126.01,19.83900438],[126.0,52.14818766]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448800966,[[126.05,0.68],[126.03,36.48077153],[126.01,19.83900438],[126.0,43.30949148],[125.98,8.83869618]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448801165,[[126.05,0.68],[126.03,36.48077153],[126.01,19.83900438],[126.0,43.30949148],[125.98,8.83869618]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448801378,[[126.05,0.68],[126.03,36.48077153],[126.01,19.83900438],[126.0,43.30949148],[125.97,37.06679617]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448801762,[[126.05,0.68],[126.03,32.85223101],[126.01,19.83900438],[126.0,43.30949148],[125.97,37.06679617]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448801964,[[126.05,0.68],[126.03,36.48077153],[126.01,19.83900438],[126.0,43.30949148],[125.97,37.06679617]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448802710,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448802978,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448807294,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448807993,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,14.19362152]]]
["bitfinex","SOLUSD",1766448808194,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448809598,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,14.19362152]]]
["bitfinex","SOLUSD",1766448809977,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.01,19.83900438],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448810217,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,14.19362152]]]
["bitfinex","SOLUSD",1766448810493,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448811407,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,3.62854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448811577,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448813499,[[126.05,0.68],[126.04,7.93392588],[126.03,24.91767296],[126.02,23.46598263],[126.0,39.68095096]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448813797,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448818004,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448818304,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,11.55943883],[126.1,14.44],[126.11,19.82516978],[126.12,3.62854052]]]
["bitfinex","SOLUSD",1766448818701,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448820602,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,3.62854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448820809,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.18,7.87208086]]]
["bitfinex","SOLUSD",1766448823917,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,14.19362152]]]
["bitfinex","SOLUSD",1766448824320,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.08,0.68],[126.09,7.93089831],[126.1,18.06854052],[126.11,19.82516978],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448827517,[[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211],[126.0,43.30949148]],[[126.09,7.93089831],[126.11,19.82516978],[126.16,15.19362151],[126.2,39.62009508],[126.21,63.15127795]]]
["bitfinex","SOLUSD",1766448827705,[[126.06,0.67],[126.05,0.68],[126.04,7.93392588],[126.03,28.54621348],[126.02,19.83744211]],[[126.09,7.93089831],[126.11,19.82516978],[126.16,15.19362151],[126.2,39.62009508],[126.21,63.15127795]]]
["bitfinex","SOLUSD",1766448827706,[[126.06,0.67],[126.05,7.93321225],[126.04,3.62854052],[126.03,24.91767296],[126.02,19.83744211]],[[126.09,0.67],[126.1,18.06854052],[126.11,27.75536851],[126.16,15.19362151],[126.2,39.62009508]]]
["bitfinex","SOLUSD",1766448827898,[[126.06,0.67],[126.05,11.56175277],[126.03,44.7533417],[125.93,181.38874635],[125.92,0.2]],[[126.1,14.44],[126.11,27.75536851],[126.16,15.19362151],[126.2,39.62009508],[127.21,115.89349067]]]
["bitfinex","SOLUSD",1766448828103,[[126.06,0.67],[126.05,11.56175277],[126.03,44.7533417],[126.0,52.14818766],[125.98,14.32253324]],[[126.1,15.11],[126.11,31.38390903],[126.16,15.19362151],[126.2,39.62009508],[127.21,115.89349067]]]
["bitfinex","SOLUSD",1766448828316,[[126.06,0.67],[126.05,11.56175277],[126.03,44.7533417],[126.0,52.14818766],[125.98,14.32253324]],[[126.09,0.67],[126.1,14.44],[126.11,11.55873925],[126.13,30.25935162],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448828722,[[126.06,0.67],[126.05,11.56175277],[126.03,44.7533417],[126.0,52.14818766],[125.98,14.32253324]],[[126.09,0.67],[126.1,18.06854052],[126.11,7.93019873],[126.13,30.25935162],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448829826,[[126.06,0.67],[126.05,11.56175277],[126.03,44.7533417],[126.0,52.14818766],[125.98,35.42253324]],[[126.09,0.67],[126.1,18.06854052],[126.11,7.93019873],[126.13,30.25935162],[126.16,15.19362151]]]
["bitfinex","SOLUSD",1766448830119,[[126.06,7.93272895],[126.05,3.62854052],[126.03,44.7533417],[126.0,52.14818766],[125.98,35.42253324]],[[126.1,18.06854052],[126.11,8.60019873],[126.13,30.25935162],[126.16,15.19362151],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448830308,[[126.07,0.67],[126.06,7.93272895],[126.05,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.1,14.44],[126.11,11.55873925],[126.13,30.25935162],[126.16,15.19362151],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448830509,[[126.07,0.67],[126.06,7.93272895],[126.05,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.1,15.11],[126.11,11.55873925],[126.13,30.25935162],[126.16,15.19362151],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448831119,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.1,15.11],[126.11,11.55873925],[126.13,30.25935162],[126.16,15.19362151],[126.21,23.80522289]]]
["bitfinex","SOLUSD",1766448831329,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.09,0.67],[126.1,22.370245],[126.11,3.62854052],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448831505,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.09,0.67],[126.1,25.99878552],[126.12,19.82310943],[126.13,10.43767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448832520,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.1,22.370245],[126.12,19.82310943],[126.13,10.43767296],[143.45,2.51252046],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448832747,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.1,26.66878552],[126.12,19.82310943],[126.13,10.43767296],[143.45,2.51252046],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448832933,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.71,71.255958]],[[126.1,26.66878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821],[127.4,106.97860677]]]
["bitfinex","SOLUSD",1766448833424,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.98,34.42253325]],[[126.09,0.67],[126.1,25.99878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821]]]
["bitfinex","SOLUSD",1766448833630,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,52.14818766],[125.98,35.42253324]],[[126.09,0.67],[126.1,25.99878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821]]]
["bitfinex","SOLUSD",1766448834229,[[126.07,0.67],[126.05,11.56169974],[126.03,44.7533417],[126.0,43.30949148],[125.99,8.83869618]],[[126.09,0.67],[126.1,25.99878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821]]]
["bitfinex","SOLUSD",1766448835131,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,43.30949148]],[[126.09,0.67],[126.1,25.99878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821]]]
["bitfinex","SOLUSD",1766448835932,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,43.30949148]],[[126.09,0.67],[126.1,11.55878552],[126.12,19.82310943],[126.13,10.43767296],[126.85,156.01046821]]]
["bitfinex","SOLUSD",1766448836131,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,43.30949148]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448837935,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448839042,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.09,0.67],[126.1,7.930245],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448839219,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448841435,[[126.07,0.67],[126.05,7.93315922],[126.04,3.62854052],[126.03,44.7533417],[126.0,43.30949148]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448841937,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[87.996,102.3]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448843135,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.7,92.675958]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448844440,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.98,34.42253325]],[[126.09,0.67],[126.1,11.55878552],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448844639,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.98,22.09999999]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448845131,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.98,35.42253324]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448845838,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,52.14818766],[125.98,35.42253324]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448846041,[[126.07,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.99,8.83869618]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448847140,[[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.99,8.83869618],[125.93,39.90232576]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448847345,[[126.05,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,43.30949148],[125.99,8.83869618]],[[126.09,8.60087543],[126.1,3.62854052],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448848639,[[126.05,0.67],[126.04,11.56227066],[126.03,44.7533417],[126.0,52.14818766],[125.98,35.42253324]],[[126.09,0.67],[126.1,11.55903308],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448849739,[[126.06,0.67],[126.05,7.93333373],[126.04,3.62854052],[126.03,44.7533417],[126.0,52.14818766]],[[126.09,0.67],[126.1,11.55903308],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448851435,[[126.06,0.67],[126.04,11.56227252],[126.03,44.7533417],[126.0,52.14818766],[125.97,29.9681]],[[126.09,0.67],[126.1,11.55903308],[126.11,14.44],[126.12,19.82310943],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448852651,[[126.06,0.67],[126.04,11.56227252],[126.03,44.7533417],[126.0,52.14818766],[125.97,29.9681]],[[126.09,4.29854052],[126.1,7.93049256],[126.11,14.44],[126.12,23.45164995],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448853050,[[126.04,0.67],[126.03,28.54621348],[126.02,7.93465115],[126.01,19.83893531],[126.0,12.4672367]],[[126.09,4.29854052],[126.11,14.44],[126.12,23.45164995],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448853051,[[126.04,0.67],[126.03,28.54621348],[126.02,7.93465115],[126.01,19.83893531],[126.0,12.4672367]],[[126.08,4.33854052],[126.09,7.93091493],[126.11,34.26455637],[126.12,3.62854052],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448853242,[[126.04,0.67],[126.03,28.54621348],[126.02,7.93465115],[126.01,19.83893531],[126.0,3.62854052]],[[126.08,4.33854052],[126.09,7.93091493],[126.11,34.26455637],[126.12,3.62854052],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448853826,[[126.04,0.67],[126.03,36.48067109],[126.01,19.83893531],[126.0,3.62854052],[87.773,1.0]],[[126.08,4.33854052],[126.09,7.93091493],[126.11,34.26455637],[126.12,3.62854052],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448854027,[[126.04,0.67],[126.03,36.48067109],[126.01,19.83893531],[126.0,3.62854052],[125.98,40.68708949]],[[126.08,4.33854052],[126.09,7.93091493],[126.11,34.26455637],[126.12,3.62854052],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448855952,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,2.32267102],[125.98,40.68708949]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448856122,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,11.1613672],[125.98,54.00962274]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448856327,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448858351,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,2.32267102],[126.09,8.64091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448858550,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,11.1613672],[125.98,54.00962274]],[[126.08,2.32267102],[126.09,8.64091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448858932,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,11.1613672],[125.98,54.00962274]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448859234,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448859758,[[126.04,0.67],[126.03,32.85213057],[126.01,19.83893531],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,3.03267102],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448860060,[[126.04,0.67],[126.03,35.17480159],[126.01,19.83893531],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,0.71],[126.09,10.25358595],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448863160,[[126.05,0.67],[126.04,7.93387876],[126.03,27.24034398],[126.01,19.83893531],[126.0,2.32267102]],[[126.08,0.71],[126.09,10.25358595],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448863937,[[126.05,0.67],[126.04,7.93387876],[126.03,27.24034398],[126.01,19.83893531],[126.0,2.32267102]],[[126.08,0.71],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448864139,[[126.05,0.67],[126.04,7.93387876],[126.03,27.24034398],[126.01,19.83893531],[126.0,2.32267102]],[[126.08,0.71],[126.09,10.25358595],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448864854,[[126.05,0.67],[126.04,7.93387876],[126.03,27.24034398],[126.01,19.83893531],[126.0,2.32267102]],[[126.08,0.71],[126.09,7.93091493],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448865061,[[126.05,0.67],[126.04,7.93387876],[126.03,27.24034398],[126.01,19.83893531],[126.0,2.32267102]],[[126.08,0.71],[126.09,10.25358595],[126.11,34.26455637],[126.12,2.32267102],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1766448868651,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,42.00345712],[125.97,64.39063325]],[[126.1,8.64030555],[126.11,16.76267102],[126.13,30.25941648],[126.18,6.56621136],[126.2,39.62009508]]]
["bitfinex","SOLUSD",1766448868844,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,77.84962274]],[[126.1,0.71],[126.11,24.69237122],[126.13,30.25941648],[126.16,14.19362152],[126.17,7.22809999]]]
["bitfinex","SOLUSD",1766448871070,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,77.84962274]],[[126.09,0.71],[126.1,2.32267102],[126.11,22.3697002],[126.13,30.25941648],[126.14,39.64088573]]]
["bitfinex","SOLUSD",1766448871369,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,98.94962274]],[[126.09,0.71],[126.1,2.32267102],[126.11,22.3697002],[126.13,30.25941648],[126.14,39.64088573]]]
["bitfinex","SOLUSD",1766448871777,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,98.94962274]],[[126.09,0.71],[126.11,22.3697002],[126.13,30.25941648],[126.14,39.64088573]]]
["bitfinex","SOLUSD",1766448871778,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,98.94962274]],[[126.09,0.71],[126.11,22.3697002],[126.13,30.25941648],[126.14,39.64088573],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448872074,[[126.06,0.67],[126.05,10.2559932],[126.03,44.75412577],[126.0,50.8421533],[125.98,98.94962274]],[[126.09,0.71],[126.11,22.3697002],[126.13,30.25941648],[126.14,39.64088573],[126.18,4.24354034]]]
["bitfinex","SOLUSD",1766448872286,[[126.07,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,50.8421533]],[[126.11,22.3697002],[126.13,30.25941648],[126.18,4.24354034]]]
["bitfinex","SOLUSD",1766448872287,[[126.07,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,0.72],[126.12,10.25184238],[126.13,19.82174352],[126.16,10.06010542],[126.17,39.72992515]]]
["bitfinex","SOLUSD",1766448872453,[[126.07,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,0.72],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,10.06010542]]]
["bitfinex","SOLUSD",1766448872855,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.72],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,10.06010542]]]
["bitfinex","SOLUSD",1766448873374,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.72],[126.12,24.69184238],[126.13,19.82174352],[126.15,0.1],[126.16,10.06010542]]]
["bitfinex","SOLUSD",1766448873567,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.72],[126.12,22.36917136],[126.13,19.82174352],[126.15,0.1],[126.16,10.06010542]]]
["bitfinex","SOLUSD",1766448873772,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.72],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,10.06010542]]]
["bitfinex","SOLUSD",1766448875381,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.12,25.41184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,10.06010542],[126.18,11.703094]]]
["bitfinex","SOLUSD",1766448875679,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.12,25.41184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,10.06010542],[126.18,10.70309401]]]
["bitfinex","SOLUSD",1766448875883,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.71],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448877182,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.71],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448877487,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.71],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448877885,[[126.08,0.68],[126.07,2.32267102],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296]],[[126.11,0.71],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448878092,[[126.08,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[87.996,102.3]],[[126.11,0.71],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448878263,[[126.08,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[124.24,106.883937]],[[126.11,0.71],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448878563,[[126.08,0.68],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[125.96,16.13668816]],[[126.11,0.71],[126.12,24.69184238],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448881287,[[126.07,0.67],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296],[126.0,49.13155711]],[[126.1,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448881460,[[126.07,0.67],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296],[126.0,57.97025329]],[[126.1,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448881665,[[126.07,0.67],[126.06,7.93269591],[126.05,2.32267102],[126.04,19.83434096],[126.03,24.91767296]],[[126.1,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.16,8.2232974]]]
["bitfinex","SOLUSD",1766448882191,[[126.07,0.67],[126.06,7.93269591],[126.05,2.32267102],[126.04,19.83434096],[126.03,24.91767296]],[[126.1,0.71],[126.11,2.32267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296]]]
["bitfinex","SOLUSD",1766448885905,[[126.07,0.67],[126.06,7.93269591],[126.05,2.32267102],[126.04,19.83434096],[126.03,24.91767296]],[[126.1,0.71],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448886083,[[126.07,0.67],[126.06,7.93269591],[126.05,2.32267102],[126.04,19.83434096],[126.03,24.91767296]],[[126.1,0.71],[126.11,2.32267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296]]]
["bitfinex","SOLUSD",1766448887002,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[125.96,16.13668816]],[[126.11,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448887397,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[125.99,24.69274495]],[[126.11,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448887700,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[125.99,23.84]],[[126.11,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448887997,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448888898,[[126.07,0.67],[126.06,7.93269591],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,0.71],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448889199,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,0.71],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448889200,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,3.03267102],[126.12,22.36917136],[126.13,19.82174352],[126.15,10.53767296],[126.22,103.4]]]
["bitfinex","SOLUSD",1766448889791,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.01,8.83869618]],[[126.11,10.96229003],[126.12,14.44],[126.13,19.82174352],[126.15,10.53767296],[126.22,142.60142506]]]
["bitfinex","SOLUSD",1766448890806,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,79.07025329]],[[126.11,10.96229003],[126.12,14.44],[126.13,19.82174352],[126.15,10.53767296],[126.22,142.60142506]]]
["bitfinex","SOLUSD",1766448891373,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,79.07025329]],[[126.11,10.96229003],[126.12,14.44],[126.13,19.82174352],[126.15,10.53767296],[126.18,10.70309401]]]
["bitfinex","SOLUSD",1766448891698,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,79.07025329]],[[126.11,10.96229003],[126.12,14.44],[126.13,19.82174352],[126.15,10.53767296],[126.18,11.703094]]]
["bitfinex","SOLUSD",1766448892703,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,79.07025329]],[[126.11,3.03267102],[126.12,22.36922717],[126.13,19.82174352],[126.15,10.53767296],[126.18,11.703094]]]
["bitfinex","SOLUSD",1766448894602,[[126.07,0.67],[126.06,10.25536693],[126.04,19.83434096],[126.03,24.91767296],[126.0,79.07025329]],[[126.11,0.71],[126.12,22.36922717],[126.13,19.82174352],[126.15,10.53767296],[126.18,11.703094]]]
["bitfinex","SOLUSD",1766448894903,[[126.08,0.67],[126.07,10.25429946],[126.06,10.43767296],[126.05,19.83225043],[126.03,14.48]],[[126.12,3.03267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823],[126.18,11.703094]]]
["bitfinex","SOLUSD",1766448895400,[[126.08,0.67],[126.07,10.25429946],[126.06,10.43767296],[126.05,19.83225043],[126.03,14.48]],[[126.12,3.03267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823],[126.17,41.56651279]]]
["bitfinex","SOLUSD",1766448895601,[[126.08,0.67],[126.07,10.25429946],[126.06,10.43767296],[126.05,19.83225043],[126.03,14.48]],[[126.12,2.32267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823],[126.17,41.56651279]]]
["bitfinex","SOLUSD",1766448895807,[[126.08,0.67],[126.07,10.25429946],[126.06,10.43767296],[126.05,19.83225043],[126.03,14.48]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823]]]
["bitfinex","SOLUSD",1766448899120,[[126.08,0.67],[126.07,10.25429946],[126.06,24.91767296],[126.05,19.83225043],[88.0,25.0]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823]]]
["bitfinex","SOLUSD",1766448899623,[[126.08,0.67],[126.07,10.25429946],[126.06,24.91767296],[126.05,19.83225043],[88.0,25.0]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.15,30.35591823],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766448899814,[[126.08,0.67],[126.07,10.25429946],[126.06,24.91767296],[126.05,19.83225043],[88.0,25.0]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823]]]
["bitfinex","SOLUSD",1766448900524,[[126.08,0.67],[126.07,10.25429946],[126.06,24.91767296],[126.05,19.83225043],[125.97,102.0]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.14,14.44],[126.15,30.35591823]]]
["bitfinex","SOLUSD",1766448900820,[[126.09,0.67],[126.08,7.93132811],[126.07,2.32267102],[126.06,44.74860153],[126.01,9.83869617]],[[126.13,8.63856914],[126.15,30.35591823],[126.18,10.70309401],[126.21,24.80522288],[126.24,6.38009305]]]
["bitfinex","SOLUSD",1766448901003,[[126.09,0.67],[126.08,10.25399913],[126.06,44.74860153],[126.01,9.83869617],[125.98,55.74672856]],[[126.13,10.96124016],[126.15,44.79591823],[126.18,6.56621136],[126.21,24.80522288],[126.24,6.38009305]]]
["bitfinex","SOLUSD",1766448901213,[[126.07,10.2546032],[126.06,44.74860153],[126.01,9.83869617],[125.98,39.6870895],[125.97,16.86909949]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448901417,[[126.08,0.67],[126.07,7.93193218],[126.06,27.24034398],[126.04,19.8340468],[126.01,0.99999999]],[[126.11,0.71],[126.12,2.32267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448902130,[[126.08,0.67],[126.07,10.2546032],[126.06,24.91767296],[126.05,19.83273475],[126.01,0.99999999]],[[126.12,0.71],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,6.38009305]]]
["bitfinex","SOLUSD",1766448902312,[[126.08,0.67],[126.07,10.2546032],[126.06,24.91767296],[126.05,19.83273475],[126.01,9.83869617]],[[126.12,0.71],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,6.38009305]]]
["bitfinex","SOLUSD",1766448902621,[[126.09,0.67],[126.08,7.9314557],[126.07,2.32267102],[126.06,24.91767296],[126.05,19.83273475]],[[126.12,0.71],[126.13,10.25124016],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448903597,[[126.09,0.67],[126.07,10.25462523],[126.06,24.91767296],[126.05,19.83273475],[125.98,79.58672856]],[[126.12,0.71],[126.13,10.25124016],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448903802,[[126.09,0.67],[126.07,10.25462523],[126.06,24.91767296],[126.05,19.83273475],[125.98,63.5270895]],[[126.12,3.03267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448904101,[[126.09,0.67],[126.07,10.25462523],[126.06,24.91767296],[126.05,19.83273475],[126.0,8.45077102]],[[126.12,3.03267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448904924,[[126.09,0.67],[126.07,10.25462523],[126.06,24.91767296],[126.05,19.83273475],[126.02,48.51273233]],[[126.12,3.03267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448908335,[[126.09,0.67],[126.07,10.25462523],[126.06,24.91767296],[126.05,19.83273475],[126.02,48.51273233]],[[126.12,2.32267102],[126.13,7.92856914],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448908536,[[126.07,0.7],[126.06,35.17304617],[126.05,19.83273475],[126.02,39.67403615],[126.01,8.83869618]],[[126.12,2.32267102],[126.15,44.79591823],[126.18,2.42267102],[126.24,46.32009048]]]
["bitfinex","SOLUSD",1766448908537,[[126.07,0.7],[126.06,35.17304617],[126.05,19.83273475],[126.02,39.67403615],[126.01,8.83869618]],[[126.11,0.72],[126.12,10.25202198],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448910834,[[126.07,0.7],[126.06,35.17304617],[126.05,19.83273475],[126.02,39.67403615],[126.01,9.83869617]],[[126.11,0.72],[126.12,7.92935096],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448911008,[[126.08,0.7],[126.07,10.25474209],[126.06,24.91767296],[126.05,19.83273475],[126.02,39.67403615]],[[126.11,0.72],[126.12,10.25202198],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448911206,[[126.08,0.7],[126.07,10.25474209],[126.06,24.91767296],[126.05,19.83273475],[126.02,48.51273233]],[[126.11,0.72],[126.12,10.25202198],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448911602,[[126.08,0.7],[126.07,10.25474209],[126.06,24.91767296],[126.05,19.83273475],[126.02,48.51273233]],[[126.11,0.72],[126.12,7.92935096],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448911821,[[126.08,0.7],[126.07,10.25474209],[126.06,24.91767296],[126.05,19.83273475],[126.02,48.51273233]],[[126.11,0.72],[126.12,10.25202198],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448912027,[[126.08,0.7],[126.07,7.93207107],[126.06,27.24034398],[126.05,19.83273475],[126.02,48.51273233]],[[126.11,0.72],[126.12,10.25202198],[126.14,19.8202006],[126.15,24.97767296],[126.18,2.42267102]]]
["bitfinex","SOLUSD",1766448912231,[[126.06,11.13767296],[126.04,2.32267102],[126.03,19.83648678],[126.01,8.83869618],[126.0,15.64520427]],[[126.09,2.32267102],[126.11,7.92983872],[126.12,16.76267102],[126.15,50.17506749],[126.17,8.06468764]]]
["bitfinex","SOLUSD",1766448912428,[[126.05,0.7],[126.04,7.93363156],[126.03,34.31648678],[126.0,11.1613672],[125.98,54.00962274]],[[126.08,3.04267102],[126.11,7.92983872],[126.12,16.76267102],[126.15,50.17506749],[126.17,21.4263323]]]
["bitfinex","SOLUSD",1766448912633,[[126.05,0.7],[126.04,7.93363156],[126.03,36.6391578],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,3.04267102],[126.11,7.92983872],[126.12,16.76267102],[126.15,50.17506749],[126.17,21.4263323]]]
["bitfinex","SOLUSD",1766448912816,[[126.05,0.7],[126.04,18.37130452],[126.03,36.6391578],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,0.72],[126.09,2.32267102],[126.11,27.75380192],[126.12,16.76267102],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448913130,[[126.05,0.7],[126.04,7.93363156],[126.03,36.6391578],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,0.72],[126.09,2.32267102],[126.11,27.75380192],[126.12,16.76267102],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448913338,[[126.06,11.13767296],[126.04,7.93363156],[126.03,36.6391578],[126.0,2.32267102],[125.99,8.83869618]],[[126.08,0.72],[126.09,2.32267102],[126.11,27.75380192],[126.12,16.76267102],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448913631,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,2.32267102]],[[126.09,2.32267102],[126.11,27.75380192],[126.12,16.76267102],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448913632,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,2.32267102]],[[126.09,2.32267102],[126.11,27.75380192],[126.12,16.76267102],[126.15,50.17506749],[126.18,0.1]]]
["bitfinex","SOLUSD",1766448913812,[[126.06,11.13767296],[126.05,10.25597851],[126.03,34.31648678],[126.0,11.1613672],[125.99,0.99999999]],[[126.09,0.72],[126.1,2.32267102],[126.11,27.75380192],[126.12,14.44],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448914239,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,11.1613672]],[[126.09,0.72],[126.1,10.25305567],[126.11,19.8239632],[126.12,14.44],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448914409,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,2.32267102]],[[126.09,0.72],[126.1,10.25305567],[126.11,19.8239632],[126.12,14.44],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448915409,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,2.32267102]],[[126.09,0.72],[126.1,10.25305567],[126.11,19.8239632],[126.15,50.17506749],[127.0,124.80837457]]]
["bitfinex","SOLUSD",1766448915613,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,2.32267102]],[[126.09,0.72],[126.1,10.25305567],[126.11,34.2639632],[126.15,50.17506749],[127.0,124.80837457]]]
["bitfinex","SOLUSD",1766448916536,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,11.1613672]],[[126.09,0.72],[126.1,10.25305567],[126.11,34.2639632],[126.15,50.17506749],[127.0,124.80837457]]]
["bitfinex","SOLUSD",1766448917719,[[126.06,11.13767296],[126.05,7.93330749],[126.04,2.32267102],[126.03,34.31648678],[126.0,11.1613672]],[[126.09,0.72],[126.1,10.25305567],[126.11,34.2639632],[126.15,50.17506749],[126.83,156.01046821]]]
["bitfinex","SOLUSD",1766448917920,[[126.06,11.13767296],[126.05,7.93330749],[126.04,3.62831768],[126.03,34.31648678],[126.0,12.46701386]],[[126.09,0.72],[126.1,11.55870233],[126.11,34.2639632],[126.15,50.17506749],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448918121,[[126.06,11.13767296],[126.05,7.93330749],[126.03,34.31648678],[126.0,12.46701386]],[[126.09,0.72],[126.1,11.55870233],[126.11,34.2639632],[126.15,50.17506749],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448918122,[[126.07,0.7],[126.06,10.43767296],[126.05,11.56162517],[126.03,34.31648678],[126.0,12.46701386]],[[126.09,0.72],[126.1,11.55870233],[126.11,34.2639632],[126.15,50.17506749],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448919532,[[126.06,10.43767296],[126.05,11.56162517],[126.03,34.31648678],[126.0,12.46701386],[86.96,0.02]],[[126.09,0.72],[126.1,11.55870233],[126.11,34.2639632],[126.15,50.17506749],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448919723,[[126.06,11.13767296],[126.05,7.93330749],[126.03,34.31648678],[126.0,3.62831768],[125.99,9.83869617]],[[126.09,0.72],[126.1,11.55870233],[126.11,34.2639632],[126.15,50.17506749],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448919928,[[126.06,11.13767296],[126.05,7.93330749],[126.04,3.62831768],[126.03,34.31648678],[126.0,12.46701386]],[[126.09,4.34831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448920130,[[126.06,11.13767296],[126.05,7.93330749],[126.04,3.62831768],[126.03,34.31648678],[126.0,12.46701386]],[[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768],[126.15,50.17506749]]]
["bitfinex","SOLUSD",1766448920433,[[126.06,11.13767296],[126.05,7.93330749],[126.04,3.62831768],[126.03,34.31648678],[126.0,12.46701386]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448920830,[[126.06,10.43767296],[126.05,7.93330749],[126.04,3.62831768],[126.03,34.31648678],[126.0,12.46701386]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448921010,[[126.06,10.43767296],[126.04,7.93377449],[126.03,34.31648678],[126.0,12.46701386],[86.96,0.02]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448921217,[[126.06,11.13767296],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768],[125.99,8.83869618]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448922238,[[126.06,10.43767296],[126.05,0.7],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448922935,[[126.06,11.13767296],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768],[125.97,13.32253325]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448923611,[[126.06,11.13767296],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768],[125.97,13.32253325]],[[126.08,0.72],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448923935,[[126.06,11.13767296],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768],[125.97,13.32253325]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448928041,[[126.06,11.13767296],[126.04,11.56209217],[126.03,34.31648678],[126.0,3.62831768],[125.98,40.68708949]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448929041,[[126.06,11.13767296],[126.05,7.93319034],[126.04,3.62831768],[126.03,34.31648678],[126.0,3.62831768]],[[126.08,0.72],[126.09,3.62831768],[126.1,7.93038465],[126.11,34.2639632],[126.12,3.62831768]]]
["bitfinex","SOLUSD",1766448931140,[[126.07,0.7],[126.06,18.3703389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48]],[[126.12,0.72],[126.13,19.82099737],[126.14,7.92769938],[126.17,15.2982323],[126.21,27.94876928]]]
["bitfinex","SOLUSD",1766448931345,[[126.07,0.7],[126.06,18.3703389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48]],[[126.1,4.34831768],[126.13,34.26099737],[126.14,7.92769938],[126.17,15.2982323],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448932245,[[126.07,0.7],[126.06,18.3703389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48]],[[126.09,0.72],[126.1,3.62831768],[126.13,34.26099737],[126.14,7.92769938],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448932843,[[126.07,0.7],[126.06,18.3703389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48]],[[126.09,0.72],[126.1,3.62831768],[126.12,7.92935086],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448934745,[[126.06,19.0503389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[87.835,18.33133031]],[[126.09,0.72],[126.1,3.62831768],[126.12,7.92935086],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448935147,[[126.06,19.0503389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[87.835,18.33133031]],[[126.09,0.72],[126.11,3.62831768],[126.12,7.92935086],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448936248,[[126.06,19.0503389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[125.77,167.8]],[[126.09,0.72],[126.1,3.62831768],[126.12,7.92935086],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448936759,[[126.06,19.0503389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[125.98,53.00962275]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448937058,[[126.06,19.0503389],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[125.99,29.93869618]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448937271,[[126.06,11.11767296],[126.05,7.93314129],[126.04,23.46202655],[126.03,14.48],[125.99,29.93869618]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448938459,[[126.06,11.11767296],[126.05,7.93314129],[126.04,23.46202655],[126.03,14.48],[125.99,30.93869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448939257,[[126.06,11.11767296],[126.05,11.56145897],[126.04,19.83370887],[126.03,14.48],[125.99,30.93869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448939453,[[126.06,11.11767296],[126.05,7.93314129],[126.04,19.83370887],[126.03,14.48],[125.99,30.93869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448939633,[[126.06,10.43767296],[126.05,11.56145897],[126.04,19.83370887],[126.03,14.48],[125.99,30.93869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448939833,[[126.06,11.15767296],[126.05,11.56145897],[126.04,19.83370887],[126.03,14.48],[125.99,30.93869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448942663,[[126.06,11.15767296],[126.05,11.56145897],[126.04,19.83370887],[126.03,14.48],[125.99,9.83869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448944063,[[126.06,19.09036971],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[125.99,9.83869617]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448945064,[[126.06,19.09036971],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48],[126.0,12.46701386]],[[126.09,0.72],[126.1,3.62831768],[126.11,7.92976552],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448945877,[[126.07,0.72],[126.06,18.37036971],[126.05,3.62831768],[126.04,19.83370887],[126.03,14.48]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448946046,[[126.07,0.72],[126.06,18.37036971],[126.05,3.62831768],[126.04,19.83370887],[125.57,106.883937]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448946250,[[126.07,0.72],[126.06,18.37036971],[126.05,18.10831768],[126.04,19.83370887],[125.57,106.883937]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448947464,[[126.07,0.72],[126.06,18.37036971],[126.05,18.10831768],[126.04,19.83370887],[125.94,158.95987253]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448948563,[[126.07,0.72],[126.06,18.37036971],[126.05,18.10831768],[126.04,19.83370887],[125.99,21.1]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448948765,[[126.07,0.72],[126.06,18.37036971],[126.05,18.10831768],[126.04,19.83370887],[125.99,22.09999999]],[[126.1,0.69],[126.11,3.62831768],[126.12,7.92921584],[126.13,34.26099737],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448949062,[[126.06,11.15767296],[126.05,11.56159452],[126.04,19.83370887],[126.0,3.62831768],[125.99,29.93869618]],[[126.09,0.69],[126.1,3.62831768],[126.13,34.26099737],[126.17,14.29823231],[126.18,10.85641767]]]
["bitfinex","SOLUSD",1766448949270,[[126.06,11.15767296],[126.05,11.56159452],[126.04,19.83370887],[126.03,14.48],[126.0,3.62831768]],[[126.09,0.69],[126.1,3.62831768],[126.13,34.26099737],[126.17,14.29823231],[126.18,10.85641767]]]
["bitfinex","SOLUSD",1766448949271,[[126.06,11.15767296],[126.05,11.56159452],[126.04,19.83370887],[126.03,14.48],[126.0,3.62831768]],[[126.09,0.69],[126.1,3.62831768],[126.13,34.26099737],[126.17,15.2982323],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448950269,[[126.06,11.15767296],[126.05,7.93327684],[126.04,23.46202655],[126.03,14.48],[126.0,3.62831768]],[[126.08,0.69],[126.09,3.62831768],[126.1,7.93026047],[126.12,3.62831768],[126.13,34.26099737]]]
["bitfinex","SOLUSD",1766448950470,[[126.06,10.43767296],[126.05,8.65327684],[126.04,23.46202655],[126.03,14.48],[126.0,3.62831768]],[[126.08,0.69],[126.09,3.62831768],[126.1,7.93026047],[126.12,3.62831768],[126.13,34.26099737]]]
["bitfinex","SOLUSD",1766448950682,[[126.06,11.15767296],[126.05,7.93327684],[126.04,23.46202655],[126.03,14.48],[126.0,3.62831768]],[[126.08,0.69],[126.09,3.62831768],[126.1,7.93026047],[126.12,3.62831768],[126.13,34.26099737]]]
["bitfinex","SOLUSD",1766448953775,[[126.06,11.15767296],[126.05,7.93327684],[126.04,23.46202655],[126.03,14.48],[126.0,3.62831768]],[[126.08,0.69],[126.1,11.55857815],[126.13,34.26099737],[126.18,9.85641768],[126.82,156.01046821]]]
["bitfinex","SOLUSD",1766448954769,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,14.48],[126.02,19.83726553]],[[126.08,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448955879,[[126.06,10.43767296],[126.05,8.65314203],[126.04,3.62831768],[126.03,14.48],[126.02,19.83726553]],[[126.08,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448957658,[[126.06,10.43767296],[126.05,8.65314203],[126.04,3.62831768],[126.03,34.31582396],[87.835,18.33133031]],[[126.08,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448957863,[[126.06,10.43767296],[126.05,8.65314203],[126.04,3.62831768],[126.03,34.31582396],[87.835,18.33133031]],[[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448957864,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[125.93,83.53090416]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448958062,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[125.93,44.04448357]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448958252,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[125.93,83.53090416]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.18,9.85641768]]]
["bitfinex","SOLUSD",1766448958787,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[125.93,83.53090416]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.17,14.29823231]]]
["bitfinex","SOLUSD",1766448958952,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[125.93,83.53090416]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448959276,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[126.0,3.62831768]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448959955,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[126.0,12.46701386]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448960274,[[126.06,11.15767296],[126.05,7.93314203],[126.04,3.62831768],[126.03,34.31582396],[126.0,3.62831768]],[[126.09,0.69],[126.1,11.55857815],[126.12,19.82343098],[126.13,14.44],[126.17,15.2982323]]]
["bitfinex","SOLUSD",1766448961874,[[126.06,22.71864333],[126.03,34.31582396],[126.0,3.62831768],[125.99,9.83869617],[125.98,34.42253325]],[[126.09,0.69],[126.11,11.55814561],[126.12,34.26343098],[126.17,15.2982323],[126.21,27.94876928]]]
["bitfinex","SOLUSD",1766448962083,[[126.07,0.72],[126.06,21.99864333],[126.03,34.31582396],[126.0,3.62831768],[125.99,9.83869617]],[[126.11,8.61982793],[126.12,37.89174866],[126.17,15.2982323],[126.21,27.94876928],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448962375,[[126.07,0.72],[126.06,21.99864333],[126.03,34.31582396],[126.0,12.46701386],[125.99,0.99999999]],[[126.11,8.61982793],[126.12,37.89174866],[126.17,15.2982323],[126.21,27.94876928],[144.15,29.955]]]
["bitfinex","SOLUSD",1766448963174,[[126.08,0.72],[126.07,11.55999073],[126.06,10.43767296],[126.05,14.48],[126.0,12.46701386]],[[126.14,19.81992072],[126.15,10.53767296],[126.17,14.29823231],[126.18,50.48372936],[126.21,27.94876928]]]
["bitfinex","SOLUSD",1766448963363,[[126.1,0.72],[126.09,3.62831768],[126.07,7.93167305],[126.06,14.06599064],[126.05,14.48]],[[126.14,19.81992072],[126.15,10.53767296],[126.17,14.29823231],[126.18,50.48372936],[126.21,27.94876928]]]
["bitfinex","SOLUSD",1766448963364,[[126.1,0.72],[126.09,3.62831768],[126.07,7.93167305],[126.06,14.06599064],[126.05,14.48]],[[126.13,0.69],[126.14,7.92797592],[126.15,24.97767296],[126.17,4.23834727],[126.18,43.35562937]]]
["bitfinex","SOLUSD",1766448963553,[[126.1,0.72],[126.09,3.62831768],[126.07,7.93167305],[126.06,14.06599064],[126.05,14.48]],[[126.13,0.69],[126.14,7.92797592],[126.15,24.97767296],[126.17,0.1],[126.18,43.35562937]]]
["bitfinex","SOLUSD",1766448963753,[[126.1,0.72],[126.07,7.93167305],[126.06,14.06599064],[126.05,14.48]],[[126.13,0.69],[126.14,7.92797592],[126.15,24.97767296],[126.17,0.1],[126.18,43.35562937]]]
["bitfinex","SOLUSD",1766448963754,[[126.1,0.72],[126.08,3.62831768],[126.07,7.93167305],[126.06,10.43767296],[126.05,14.48]],[[126.13,0.69],[126.14,11.5562936],[126.15,24.97767296],[126.17,0.1],[126.18,43.35562937]]]
["bitfinex","SOLUSD",1766448963955,[[126.1,0.72],[126.08,3.62831768],[126.07,7.93167305],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92797592],[126.15,24.97767296],[126.17,0.1]]]
["bitfinex","SOLUSD",1766448964369,[[126.1,0.72],[126.08,11.55946082],[126.07,19.83025303],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92797592],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448967480,[[126.1,0.72],[126.08,7.93114314],[126.07,23.45857071],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92797592],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448967906,[[126.09,0.66],[126.08,7.93114314],[126.07,23.45857071],[126.06,10.43767296],[126.05,14.48]],[[126.12,4.31831768],[126.14,7.92797592],[126.15,24.97767296],[126.16,19.8167739],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448968485,[[126.09,0.66],[126.08,7.93114314],[126.07,23.45857071],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,7.92847082],[126.15,24.97767296],[126.16,19.8167739],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448968774,[[126.09,0.66],[126.08,7.93114314],[126.07,23.45857071],[126.06,10.43767296],[126.05,14.48]],[[126.12,4.31831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[144.0,3.72]]]
["bitfinex","SOLUSD",1766448969084,[[126.09,0.66],[126.08,7.93114314],[126.07,23.45857071],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448969759,[[126.09,0.66],[126.08,7.93114314],[126.07,19.83025303],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448969963,[[126.09,0.66],[126.08,11.55946082],[126.07,19.83025303],[126.06,10.43767296],[126.05,14.48]],[[126.12,0.69],[126.13,3.62831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448970267,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.12,0.66],[126.13,3.62831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739]]]
["bitfinex","SOLUSD",1766448971078,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,3.62831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448971282,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766448971903,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[128.84,142.63814237]]]
["bitfinex","SOLUSD",1766448972303,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766448972602,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766448973308,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766448973805,[[126.1,0.66],[126.09,7.93056462],[126.07,19.83025303],[126.06,10.43767296],[126.03,63.51094305]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766448973984,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766448975091,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766448975275,[[126.1,0.66],[126.09,7.93056462],[126.08,3.62831768],[126.07,19.83025303],[126.06,10.43767296]],[[126.13,4.28831768],[126.14,7.92791338],[126.15,24.97767296],[126.16,19.8167739],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766448975914,[[126.1,28.41551472],[126.07,39.65847799],[126.06,14.06599064],[126.03,23.84],[126.01,40.67906763]],[[126.18,0.1],[126.2,19.81046092],[126.21,4.90354639],[126.22,0.1],[126.25,0.1]]]
["bitfinex","SOLUSD",1766448976085,[[126.15,0.66],[126.13,10.43767296],[126.1,27.75551472],[126.07,47.5797881],[126.06,35.34518508]],[[126.17,0.76],[126.18,8.02572822],[126.19,3.62831768],[126.21,4.24354639],[126.22,0.1]]]
["bitfinex","SOLUSD",1766448976283,[[126.13,10.43767296],[126.1,27.75551472],[126.07,47.5797881],[126.06,35.34518508]],[[126.17,0.76],[126.18,8.02572822],[126.21,4.24354639],[126.22,0.1]]]
["bitfinex","SOLUSD",1766448976284,[[126.13,10.43767296],[126.12,14.48],[126.1,27.75551472],[126.07,46.57978811],[126.06,59.23143828]],[[126.17,11.65413321],[126.18,0.1],[126.2,19.81001618],[126.21,4.23519376],[126.22,23.93220392]]]
["bitfinex","SOLUSD",1766448976589,[[126.12,14.48],[126.1,27.75551472],[126.07,46.57978811],[126.06,59.23143828]],[[126.17,11.65413321],[126.18,0.1],[126.2,19.81001618],[126.21,4.23519376],[126.22,23.93220392]]]
["bitfinex","SOLUSD",1766448976590,[[126.12,0.66],[126.1,18.36781651],[126.09,18.10831768],[126.07,19.8286813],[126.06,3.62831768]],[[126.15,0.66],[126.17,8.02581553],[126.18,23.54238058],[126.19,10.43767296],[126.2,14.44]]]
["bitfinex","SOLUSD",1766448976794,[[126.11,0.66],[126.1,18.36781651],[126.09,14.48],[126.08,3.62831768],[126.07,19.8286813]],[[126.14,4.28831768],[126.17,8.02581553],[126.18,23.54238058],[126.19,10.43767296],[126.2,14.44]]]
["bitfinex","SOLUSD",1766448977100,[[126.09,0.66],[126.07,7.93189477],[126.05,19.83317462],[126.03,48.50879202],[126.02,0.99999999]],[[126.16,14.44],[126.17,27.84035147],[126.18,3.72831768],[126.19,10.43767296],[126.22,39.81120159]]]
["bitfinex","SOLUSD",1766448977305,[[126.09,0.66],[126.07,14.48],[126.06,10.43767296],[126.03,39.67009584],[126.02,24.35333176]],[[126.13,3.62831768],[126.16,14.44],[126.17,27.84035147],[126.18,3.72831768],[126.19,10.43767296]]]
["bitfinex","SOLUSD",1766448977494,[[126.09,0.66],[126.08,7.9312629],[126.07,18.10831768],[126.06,10.43767296],[126.03,39.67009584]],[[126.12,3.62831768],[126.13,0.66],[126.16,14.44],[126.17,27.84035147],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448977694,[[126.09,0.66],[126.08,7.9312629],[126.07,18.10831768],[126.06,30.26848748],[126.03,39.67009584]],[[126.12,3.62831768],[126.13,0.66],[126.16,14.44],[126.17,27.84035147],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448977917,[[126.09,0.66],[126.08,7.9312629],[126.07,18.10831768],[126.06,30.26848748],[126.03,39.67009584]],[[126.13,0.66],[126.15,7.92767254],[126.16,14.44],[126.17,19.91453594],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448978113,[[126.09,0.66],[126.08,7.9312629],[126.07,16.80111716],[126.06,19.83081452],[126.03,39.67009584]],[[126.13,2.98111716],[126.15,7.92767254],[126.16,14.44],[126.17,19.91453594],[126.18,3.72831768]]]
["bitfinex","SOLUSD",1766448978114,[[126.09,0.66],[126.08,7.9312629],[126.07,16.80111716],[126.06,19.83081452],[126.03,39.67009584]],[[126.13,2.98111716],[126.15,7.92767254],[126.16,14.44],[126.17,19.91453594],[126.18,2.42111716]]]
["bitfinex","SOLUSD",1766448980618,[[126.09,0.66],[126.08,18.36893586],[126.07,14.48],[126.06,19.83081452],[126.03,39.67009584]],[[126.13,2.98111716],[126.15,7.92767254],[126.16,14.44],[126.17,30.3522089],[126.18,2.42111716]]]
["bitfinex","SOLUSD",1766448980823,[[126.07,0.66],[126.05,7.93294345],[126.04,22.15563619],[126.0,11.15981334],[125.99,0.99999999]],[[126.1,2.98111716],[126.13,7.92842146],[126.16,14.44],[126.17,50.16759014],[126.18,3.42111715]]]
["bitfinex","SOLUSD",1766448980996,[[126.07,0.66],[126.06,14.48],[126.05,7.93294345],[126.04,22.15563619],[126.0,2.32111716]],[[126.1,2.98111716],[126.13,7.92842146],[126.16,14.44],[126.17,50.16759014],[126.18,3.42111715]]]
["bitfinex","SOLUSD",1766448981195,[[126.07,0.66],[126.06,14.48],[126.05,7.93294345],[126.04,22.15563619],[126.0,3.32111715]],[[126.1,2.98111716],[126.13,7.92842146],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448981403,[[126.07,0.66],[126.06,24.91767296],[126.05,7.93294345],[126.04,22.15563619],[126.0,3.32111715]],[[126.1,2.98111716],[126.13,7.92842146],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448982614,[[126.07,0.66],[126.06,24.91767296],[126.05,7.93294345],[126.04,22.15563619],[126.0,27.66878976]],[[126.1,2.98111716],[126.13,7.92842146],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448983015,[[126.07,0.66],[126.06,32.85038462],[126.04,22.15563619],[126.0,27.66878976],[124.98,620.1]],[[126.1,2.98111716],[126.12,7.9293199],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448983223,[[126.07,0.66],[126.06,32.85038462],[126.04,22.15563619],[126.0,27.66878976],[125.76,57.89546587]],[[126.1,2.98111716],[126.12,7.9293199],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448983517,[[126.07,0.66],[126.06,32.85038462],[126.04,19.83451903],[126.0,27.66878976],[125.96,31.27272314]],[[126.1,2.98111716],[126.12,7.9293199],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448983685,[[126.07,0.66],[126.06,32.85038462],[126.04,22.15563619],[126.0,26.66878977],[125.96,31.27272314]],[[126.1,2.98111716],[126.12,7.9293199],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448983686,[[126.07,0.66],[126.06,32.85038462],[126.04,22.15563619],[126.0,26.66878977],[125.99,49.52222862]],[[126.1,2.98111716],[126.12,7.9293199],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448984221,[[126.07,0.66],[126.06,32.85038462],[126.04,19.83451903],[126.0,26.66878977],[125.99,49.52222862]],[[126.1,2.98111716],[126.11,7.92959182],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448984511,[[126.06,25.58767296],[126.05,7.93317628],[126.04,22.15563619],[126.0,26.66878977],[125.99,40.68353244]],[[126.11,7.92959182],[126.14,19.82045512],[126.16,14.44],[126.17,50.16759014]]]
["bitfinex","SOLUSD",1766448984512,[[126.06,25.58767296],[126.05,7.93317628],[126.04,22.15563619],[126.0,26.66878977],[125.99,40.68353244]],[[126.09,3.04111716],[126.11,7.92959182],[126.12,2.32111716],[126.13,19.82184991],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448985690,[[126.07,0.67],[126.06,32.85037036],[126.04,22.15563619],[126.0,26.66878977],[125.99,40.68353244]],[[126.1,3.04111716],[126.11,7.92959182],[126.13,19.82184991],[126.14,10.43767296],[127.26,937.0]]]
["bitfinex","SOLUSD",1766448986004,[[126.07,0.67],[126.06,32.85037036],[126.04,19.83451903],[126.0,26.66878977],[125.99,40.68353244]],[[126.1,3.04111716],[126.11,7.92959182],[126.13,19.82184991],[126.14,10.43767296],[126.83,156.01046821]]]
["bitfinex","SOLUSD",1766448986333,[[126.07,0.67],[126.06,32.85037036],[126.04,22.15563619],[126.0,26.66878977],[125.99,40.68353244]],[[126.09,0.72],[126.1,2.32111716],[126.11,7.92959182],[126.13,19.82184991],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766448986529,[[126.07,0.67],[126.06,32.85037036],[126.04,22.15563619],[126.0,26.66878977],[125.99,40.68353244]],[[126.1,3.04111716],[126.11,7.92959182],[126.13,19.82184991],[126.14,10.43767296],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766448986826,[[126.07,0.67],[126.06,32.85037036],[126.04,22.15563619],[126.0,26.66878977],[125.99,49.52222862]],[[126.1,3.04111716],[126.11,7.92959182],[126.13,19.82184991],[126.14,10.43767296],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766448986985,[[126.07,27.76228612],[126.06,24.91767296],[126.0,26.66878977],[125.99,49.52222862],[125.98,11.05963906]],[[126.17,1.09999999],[126.18,0.1],[126.19,19.81204891],[126.22,0.1],[126.28,45.85850365]]]
["bitfinex","SOLUSD",1766448987190,[[126.12,0.67],[126.1,10.43767296],[126.07,27.76228612],[126.06,16.80111716],[126.04,7.12809999]],[[126.16,0.72],[126.17,8.02594998],[126.18,2.42111716],[126.21,4.23519376],[126.22,0.1]]]
["bitfinex","SOLUSD",1766448987414,[[126.13,0.67],[126.11,14.48],[126.1,10.43767296],[126.07,27.76228612],[126.06,2.32111716]],[[126.16,0.72],[126.17,2.42111716],[126.18,0.1],[126.2,19.8108226],[126.21,4.23519376]]]
["bitfinex","SOLUSD",1766448987616,[[126.13,0.67],[126.11,14.48],[126.1,10.43767296],[126.07,27.76228612],[126.06,2.32111716]],[[126.16,0.72],[126.17,0.1],[126.18,0.1],[126.2,30.24849556],[126.21,4.23519376]]]
["bitfinex","SOLUSD",1766448987819,[[126.11,14.48],[126.1,10.43767296],[126.07,27.76228612],[126.06,2.32111716],[126.04,6.1281]],[[126.15,0.72],[126.16,2.32111716],[126.17,0.1],[126.18,0.1],[126.2,30.24849556]]]
["bitfinex","SOLUSD",1766448987990,[[126.12,0.67],[126.11,14.48],[126.1,12.75879012],[126.07,27.76228612],[126.06,2.32111716]],[[126.15,0.72],[126.16,2.32111716],[126.17,8.02585647],[126.18,0.1],[126.19,19.81241176]]]
["bitfinex","SOLUSD",1766448988316,[[126.12,0.67],[126.11,14.48],[126.1,10.43767296],[126.09,2.32111716],[126.07,27.76228612]],[[126.15,3.04111716],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[127.07,124.80837457]]]
["bitfinex","SOLUSD",1766448988492,[[126.12,0.67],[126.11,14.48],[126.1,10.43767296],[126.07,27.76228612],[126.04,7.12809999]],[[126.15,3.04111716],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[127.07,124.80837457]]]
["bitfinex","SOLUSD",1766448988820,[[126.12,0.67],[126.11,14.48],[126.1,10.43767296],[126.09,2.32111716],[126.07,27.76228612]],[[126.15,3.04111716],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[127.07,124.80837457]]]
["bitfinex","SOLUSD",1766448989008,[[126.12,0.67],[126.11,14.48],[126.1,18.36742102],[126.09,2.32111716],[126.07,59.49075909]],[[126.15,3.04111716],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[126.23,55.05286055]]]
["bitfinex","SOLUSD",1766448989215,[[126.12,0.67],[126.11,14.48],[126.1,18.36742102],[126.07,59.49075909],[125.9,0.2]],[[126.15,0.72],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[126.23,55.05286055]]]
["bitfinex","SOLUSD",1766448989413,[[126.12,0.67],[126.11,14.48],[126.1,18.36742102],[126.09,2.32111716],[126.08,19.82763638]],[[126.15,3.04111716],[126.17,8.02585647],[126.18,2.42111716],[126.19,19.81241176],[126.23,55.05286055]]]
["bitfinex","SOLUSD",1766448989603,[[126.12,0.67],[126.11,14.48],[126.1,20.68853818],[126.08,19.82763638],[126.02,38.45916415]],[[126.15,0.72],[126.16,2.32111716],[126.17,8.02585647],[126.18,0.1],[126.19,19.81241176]]]
["bitfinex","SOLUSD",1766448989804,[[126.12,0.67],[126.11,22.4092725],[126.1,12.75879012],[126.08,19.82763638],[126.05,0.99999999]],[[126.15,0.72],[126.16,2.32111716],[126.17,8.02585647],[126.18,0.1],[126.19,19.81241176]]]
["bitfinex","SOLUSD",1766448990430,[[126.12,8.5989261],[126.11,14.48],[126.1,12.75879012],[126.09,19.82581874],[126.05,0.99999999]],[[126.15,0.72],[126.16,2.32111716],[126.17,0.1],[126.18,8.02535958],[126.19,19.81241176]]]
["bitfinex","SOLUSD",1766448990609,[[126.11,14.48],[126.1,11.10767296],[126.09,19.82581874],[126.08,2.32111716],[126.04,7.12809999]],[[126.14,2.32111716],[126.17,0.1],[126.18,2.42111716],[126.19,19.81241176],[126.22,1.09999999]]]
["bitfinex","SOLUSD",1766448990835,[[126.11,0.67],[126.1,10.43767296],[126.09,19.82581874],[126.08,2.32111716],[126.04,7.12809999]],[[126.14,3.04111716],[126.17,0.1],[126.18,2.42111716],[126.19,19.81241176],[126.22,1.09999999]]]
["bitfinex","SOLUSD",1766448991001,[[126.11,0.67],[126.1,24.91767296],[126.09,19.82581874],[126.08,2.32111716],[126.04,6.1281]],[[126.14,0.72],[126.17,0.1],[126.18,2.42111716],[126.19,19.81241176],[126.22,1.09999999]]]
["bitfinex","SOLUSD",1766448991205,[[126.11,0.67],[126.1,24.91767296],[126.09,19.82581874],[126.08,2.32111716],[126.04,6.1281]],[[126.14,3.04111716],[126.17,0.1],[126.18,2.42111716],[126.19,19.81241176],[126.22,1.09999999]]]
["bitfinex","SOLUSD",1766448991400,[[126.11,0.67],[126.1,32.84772466],[126.08,2.32111716],[126.07,19.82970096],[126.04,39.66967973]],[[126.14,3.04111716],[126.16,7.9269567],[126.17,0.1],[126.18,2.42111716],[126.19,19.81241176]]]
["bitfinex","SOLUSD",1766448992736,[[126.11,0.67],[126.1,24.91767296],[126.09,7.93073409],[126.08,2.32111716],[126.07,19.82970096]],[[126.14,3.04111716],[126.15,7.92723962],[126.17,0.1],[126.18,22.23518595],[126.21,5.23519375]]]
["bitfinex","SOLUSD",1766448992900,[[126.11,0.67],[126.1,24.91767296],[126.09,7.93073409],[126.08,2.32111716],[126.07,19.82970096]],[[126.13,2.32111716],[126.14,0.72],[126.15,7.92723962],[126.17,0.1],[126.18,22.23518595]]]
["bitfinex","SOLUSD",1766448993595,[[126.11,0.67],[126.1,24.91767296],[126.09,7.93073409],[126.07,19.82970096],[87.835,18.33133031]],[[126.14,0.72],[126.15,7.92723962],[126.17,0.1],[126.18,19.91406879],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448993806,[[126.11,0.67],[126.1,24.91767296],[126.09,7.93073409],[126.08,2.32111716],[126.07,19.82970096]],[[126.14,3.04111716],[126.15,7.92723962],[126.17,0.1],[126.18,22.23518595],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448994325,[[126.11,0.67],[126.1,32.84781962],[126.08,2.32111716],[126.07,19.82970096],[125.84,44.60844417]],[[126.14,3.04111716],[126.15,7.92723962],[126.17,0.1],[126.18,22.23518595],[126.88,156.01046821]]]
["bitfinex","SOLUSD",1766448994924,[[126.11,0.67],[126.1,32.84781962],[126.08,2.32111716],[126.07,19.82970096],[126.03,30.95190998]],[[126.14,2.32111716],[126.15,0.72],[126.16,7.92655203],[126.17,0.1],[126.18,22.23518595]]]
["bitfinex","SOLUSD",1766448995303,[[126.11,0.67],[126.1,32.84781962],[126.07,19.82970096],[126.03,30.95190998]],[[126.14,2.32111716],[126.15,0.72],[126.16,7.92655203],[126.17,0.1],[126.18,22.23518595]]]
["bitfinex","SOLUSD",1766448995304,[[126.11,0.67],[126.1,32.84781962],[126.09,2.32111716],[126.07,19.82970096],[126.06,2.32111716]],[[126.14,2.32111716],[126.15,0.72],[126.16,7.92655203],[126.17,0.1],[126.18,22.23518595]]]
["bitfinex","SOLUSD",1766448995506,[[126.11,7.92948748],[126.1,24.91767296],[126.09,2.32111716],[126.08,19.82777149],[126.06,2.32111716]],[[126.15,3.04111716],[126.17,8.02597403],[126.18,22.23518595],[143.14,0.03917977],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766448995713,[[126.12,0.67],[126.11,7.92948748],[126.1,27.23879012],[126.08,19.82777149],[126.06,2.32111716]],[[126.15,3.04111716],[126.17,8.02597403],[126.18,22.23518595],[126.21,4.23519376],[126.23,40.61286055]]]
["bitfinex","SOLUSD",1766448995908,[[126.12,0.67],[126.11,7.92948748],[126.1,27.23879012],[126.09,19.82628814],[126.06,2.32111716]],[[126.16,3.01111716],[126.17,8.02597403],[126.18,19.91406879],[126.21,5.23519375],[126.23,39.61286056]]]
["bitfinex","SOLUSD",1766448996220,[[126.12,0.67],[126.11,7.92948748],[126.1,27.23879012],[126.09,19.82628814],[126.06,2.32111716]],[[126.16,3.01111716],[126.17,8.02597403],[126.18,19.91406879],[126.21,1.09999999],[126.23,39.61286056]]]
["bitfinex","SOLUSD",1766448996432,[[126.12,0.67],[126.11,7.92948748],[126.1,27.23879012],[126.09,19.82628814],[126.06,2.32111716]],[[126.16,3.01111716],[126.17,8.02597403],[126.18,19.91406879],[126.21,1.09999999],[126.23,43.7490901]]]
["bitfinex","SOLUSD",1766448996629,[[126.11,7.92948748],[126.1,24.91767296],[126.06,2.32111716],[126.04,48.52158972],[126.01,51.43377184]],[[126.18,0.1],[126.21,1.09999999],[126.23,4.82622954],[126.3,39.54559093],[126.38,103.3]]]
["bitfinex","SOLUSD",1766448996802,[[126.16,0.66],[126.15,10.43767296],[126.14,10.43767296],[126.12,20.6081],[126.11,27.75345068]],[[126.21,0.79],[126.23,4.13622954],[126.28,39.59765356],[126.3,2.32111716],[126.32,59.62342492]]]
["bitfinex","SOLUSD",1766448997000,[[126.18,0.66],[126.16,24.91767296],[126.12,8.44921716],[126.11,27.75345068],[126.08,9.64505719]],[[126.21,0.1],[126.23,0.69],[126.28,55.03765355],[126.3,2.32111716],[126.32,19.04]]]
["bitfinex","SOLUSD",1766448997202,[[126.18,0.66],[126.17,2.32111716],[126.16,24.91767296],[126.12,8.44921716],[126.11,27.75345068]],[[126.21,0.1],[126.22,0.79],[126.24,7.92192727],[126.25,0.1],[126.26,19.80153797]]]
["bitfinex","SOLUSD",1766448997506,[[126.18,0.66],[126.17,7.92522134],[126.16,24.91767296],[126.15,19.81662434],[126.12,8.44921716]],[[126.21,0.1],[126.22,3.11111716],[126.24,7.92192727],[126.25,10.53767296],[126.26,19.80153797]]]
["bitfinex","SOLUSD",1766448997716,[[126.16,11.14767296],[126.15,10.24768342],[126.13,19.82052177],[126.12,2.32111716],[126.11,39.64792641]],[[126.2,0.67],[126.21,0.1],[126.22,8.02279338],[126.24,2.32111716],[126.25,10.53767296]]]
["bitfinex","SOLUSD",1766448998028,[[126.17,0.71],[126.16,24.91767296],[126.15,10.24768342],[126.13,19.82052177],[126.12,2.32111716]],[[126.2,0.67],[126.21,0.1],[126.22,8.02279338],[126.24,2.32111716],[126.25,10.53767296]]]
["bitfinex","SOLUSD",1766448998029,[[126.17,0.71],[126.16,24.91767296],[126.15,10.24768342],[126.13,19.82052177],[126.12,2.32111716]],[[126.2,2.99111716],[126.21,0.1],[126.22,8.02279338],[126.24,2.32111716],[126.25,10.53767296]]]
["bitfinex","SOLUSD",1766448998225,[[126.16,10.43767296],[126.12,0.71],[126.03,30.8976216],[126.01,57.5001261],[125.57,124.6979265]],[[126.19,0.67],[126.21,0.1],[126.22,8.02279338],[126.25,10.53767296],[126.28,15.43999999]]]
["bitfinex","SOLUSD",1766448998402,[[126.13,0.71],[126.12,7.92850683],[126.11,16.80111716],[126.06,9.44921715],[126.03,27.89190999]],[[126.2,11.00767296],[126.21,14.54],[126.22,27.82948011],[126.24,2.32111716],[126.25,11.57766982]]]
["bitfinex","SOLUSD",1766448998605,[[126.13,0.71],[126.12,27.7508982],[126.11,14.48],[126.09,6.1281],[126.07,0.99999999]],[[126.19,0.57],[126.2,10.43767296],[126.21,14.54],[126.22,27.82948011],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766448998813,[[126.15,0.71],[126.14,2.32111716],[126.12,27.7508982],[126.11,14.48],[126.09,6.1281]],[[126.19,2.89111716],[126.2,10.43767296],[126.21,0.1],[126.22,27.82948011],[126.23,14.44]]]
["bitfinex","SOLUSD",1766448999132,[[126.15,0.71],[126.12,27.7508982],[126.11,14.48],[126.09,6.1281],[126.04,8.85190999]],[[126.19,2.89111716],[126.2,10.43767296],[126.21,0.1],[126.22,27.82948011],[126.23,14.44]]]
["bitfinex","SOLUSD",1766448999306,[[126.15,0.71],[126.13,10.24936167],[126.11,14.48],[126.07,40.66011253],[126.03,27.89190999]],[[126.18,2.32111716],[126.19,0.57],[126.2,18.36220487],[126.21,0.1],[126.22,19.90668673]]]
["bitfinex","SOLUSD",1766448999627,[[126.15,0.71],[126.13,10.24936167],[126.11,14.48],[126.1,19.82434339],[126.07,40.66011253]],[[126.18,2.32111716],[126.19,0.57],[126.2,18.36220487],[126.21,0.1],[126.22,19.90668673]]]
["bitfinex","SOLUSD",1766448999824,[[126.15,0.71],[126.13,10.24936167],[126.11,14.48],[126.07,40.66011253],[126.04,8.85190999]],[[126.18,2.32111716],[126.19,0.57],[126.2,18.36220487],[126.21,0.1],[126.22,19.90668673]]]
["bitfinex","SOLUSD",1766449000426,[[126.15,0.71],[126.11,14.48],[126.07,40.66011253],[126.04,8.85190999]],[[126.18,2.32111716],[126.19,0.57],[126.2,18.36220487],[126.21,0.1],[126.22,19.90668673]]]
["bitfinex","SOLUSD",1766449000427,[[126.15,0.71],[126.14,20.68629267],[126.11,34.30284384],[126.09,6.1281],[126.08,0.99999999]],[[126.2,2.32111716],[126.21,8.59348114],[126.22,30.34435969],[126.25,4.44956983],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766449000728,[[126.15,0.71],[126.14,35.16629267],[126.11,19.82284384],[126.09,6.1281],[126.08,0.99999999]],[[126.2,2.32111716],[126.21,8.59348114],[126.22,30.34435969],[126.25,4.44956983],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766449000920,[[126.15,0.71],[126.14,35.16629267],[126.11,19.82284384],[126.09,6.1281],[126.08,0.99999999]],[[126.19,2.32111716],[126.21,8.59348114],[126.22,30.34435969],[126.25,4.44956983],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766449001127,[[126.16,0.71],[126.15,10.24811528],[126.14,24.91767296],[126.12,22.1421797],[126.09,6.1281]],[[126.2,2.32111716],[126.21,8.59348114],[126.22,30.34435969],[126.25,4.44956983],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766449001427,[[126.16,0.71],[126.15,2.32111716],[126.14,32.84520648],[126.12,22.1421797],[126.09,6.1281]],[[126.2,2.89111716],[126.21,8.02348114],[126.22,30.34435969],[126.25,4.44956983],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766449001813,[[126.16,0.71],[126.14,35.16632364],[126.12,19.82106254],[126.09,6.1281],[87.773,1.0]],[[126.19,2.32111716],[126.2,0.57],[126.21,8.02348114],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449002131,[[126.16,0.71],[126.14,32.84520648],[126.13,2.32111716],[126.12,19.82106254],[126.09,6.1281]],[[126.18,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449002431,[[126.16,0.71],[126.14,32.84520648],[126.13,2.32111716],[126.12,19.82106254],[126.09,6.1281]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449003535,[[126.16,0.71],[126.14,32.84520648],[126.13,2.32111716],[126.12,19.82106254],[126.09,6.1281]],[[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766449003835,[[126.16,0.71],[126.14,35.16632364],[126.12,19.82106254],[126.09,6.1281],[126.07,40.66011253]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449005031,[[126.16,0.71],[126.14,35.16632364],[126.12,19.82106254],[126.09,6.1281],[126.07,61.76011253]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449005442,[[126.16,0.71],[126.14,35.16632364],[126.12,19.82106254],[126.09,6.1281],[126.08,0.99999999]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449007838,[[126.16,0.71],[126.14,32.84520648],[126.12,19.82106254],[126.09,6.1281],[126.08,0.99999999]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449008134,[[126.16,0.71],[126.14,35.16632364],[126.12,19.82106254],[126.09,6.1281],[126.08,0.99999999]],[[126.19,2.32111716],[126.2,8.49393862],[126.21,0.1],[126.22,30.34435969],[126.25,4.44956983]]]
["bitfinex","SOLUSD",1766449008842,[[126.12,0.71],[126.11,14.48],[126.06,49.10998747],[126.04,48.51944951],[126.03,32.47603583]],[[126.17,2.32111716],[126.18,2.32111716],[126.19,22.36467787],[126.21,0.1],[126.22,50.15366188]]]
["bitfinex","SOLUSD",1766449009009,[[126.12,0.71],[126.11,22.40934359],[126.06,48.10998748],[126.04,49.5194495],[126.03,19.24]],[[126.19,22.36467787],[126.21,0.1],[126.22,50.15366188]]]
["bitfinex","SOLUSD",1766449009010,[[126.12,0.71],[126.11,22.40934359],[126.06,48.10998748],[126.04,49.5194495],[126.03,19.24]],[[126.16,2.89111716],[126.19,42.17607338],[126.21,0.1],[126.22,50.15366188],[126.24,3.32111715]]]
["bitfinex","SOLUSD",1766449009210,[[126.12,0.71],[126.11,35.16813371],[126.06,48.10998748],[126.05,0.99999999],[126.04,39.66753952]],[[126.16,2.89111716],[126.19,42.17607338],[126.21,0.1],[126.22,50.15366188],[126.24,3.32111715]]]
["bitfinex","SOLUSD",1766449009422,[[126.12,0.71],[126.11,14.48],[126.1,10.25112461],[126.09,19.82620879],[126.06,8.44921716]],[[126.15,2.89111716],[126.18,12.75879012],[126.19,42.17607338],[126.21,0.1],[126.22,51.15366187]]]
["bitfinex","SOLUSD",1766449009620,[[126.12,0.71],[126.11,14.48],[126.1,10.25112461],[126.09,19.82620879],[126.06,8.44921716]],[[126.15,2.89111716],[126.18,12.75879012],[126.19,42.17607338],[126.21,0.1],[126.22,40.71598891]]]
["bitfinex","SOLUSD",1766449009840,[[126.12,0.71],[126.11,14.48],[126.1,10.25112461],[126.09,30.26388175],[126.06,8.44921716]],[[126.15,2.89111716],[126.18,12.75879012],[126.19,42.17607338],[126.21,0.1],[126.22,40.71598891]]]
["bitfinex","SOLUSD",1766449010714,[[126.12,0.71],[126.11,14.48],[126.1,10.25112461],[126.09,30.26388175],[126.06,8.44921716]],[[126.17,7.92581437],[126.18,12.75879012],[126.19,34.25139551],[126.21,0.1],[126.22,40.71598891]]]
["bitfinex","SOLUSD",1766449010941,[[126.12,0.71],[126.11,16.80111716],[126.09,30.26388175],[126.06,48.11043991],[126.05,0.99999999]],[[126.17,7.92581437],[126.18,12.75879012],[126.19,34.25139551],[126.21,0.1],[126.22,40.71598891]]]
["bitfinex","SOLUSD",1766449010942,[[126.12,0.71],[126.11,16.80111716],[126.09,30.26388175],[126.06,48.11043991],[126.05,0.99999999]],[[126.16,2.32111716],[126.17,8.49581437],[126.18,10.43767296],[126.19,34.25139551],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449012346,[[126.13,0.71],[126.12,7.9289484],[126.11,16.80111716],[126.09,30.26388175],[126.06,48.11043991]],[[126.16,2.89111716],[126.17,7.92581437],[126.18,10.43767296],[126.19,34.25139551],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449013046,[[126.13,0.71],[126.12,7.9289484],[126.11,16.80111716],[126.09,30.26388175],[126.06,48.11043991]],[[126.16,0.57],[126.17,7.92581437],[126.18,10.43767296],[126.19,34.25139551],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449013346,[[126.13,0.71],[126.12,7.9289484],[126.11,16.80111716],[126.09,30.26388175],[126.06,48.11043991]],[[126.16,2.89111716],[126.17,7.92581437],[126.18,10.43767296],[126.19,34.25139551],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449013552,[[126.14,0.71],[126.13,2.32111716],[126.12,7.9289484],[126.11,14.48],[126.1,19.82434556]],[[126.17,0.57],[126.18,10.246345],[126.19,34.25139551],[126.21,0.1],[126.24,3.32111715]]]
["bitfinex","SOLUSD",1766449013847,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.01,76.75437344]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449014217,[[126.14,0.71],[126.12,7.9289484],[126.11,14.48],[126.1,19.82434556],[126.01,76.75437344]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449014416,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.01,76.75437344]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449016063,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.01,116.34814528]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449016948,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.06,70.2104399]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449017153,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.06,69.21043991]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449017334,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.06,70.2104399]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449017845,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.06,70.2104399]],[[126.17,0.57],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449018045,[[126.14,0.71],[126.12,10.25006556],[126.11,14.48],[126.1,19.82434556],[126.06,70.2104399]],[[126.17,2.89111716],[126.18,7.92522784],[126.19,34.25139551],[126.2,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766449018549,[[126.14,0.71],[126.13,7.92825456],[126.12,2.32111716],[126.11,14.48],[126.06,70.2104399]],[[126.2,10.43767296],[126.21,19.90909469],[126.24,0.99999999],[126.29,4.13539569],[126.32,143.05020779]]]
["bitfinex","SOLUSD",1766449018845,[[126.2,0.71],[126.15,24.91767296],[126.14,27.74667284],[126.12,8.44921716],[126.11,0.99999999]],[[126.21,0.1],[126.22,0.1],[126.23,8.59227355],[126.25,0.1],[126.26,19.80145322]]]
["bitfinex","SOLUSD",1766449019054,[[126.2,0.71],[126.19,2.32111716],[126.15,24.91767296],[126.14,27.74667284],[126.12,8.44921716]],[[126.21,0.1],[126.22,0.1],[126.23,0.67],[126.24,7.92156647],[126.25,0.1]]]
["bitfinex","SOLUSD",1766449019223,[[126.2,0.71],[126.19,2.32111716],[126.15,24.91767296],[126.14,27.74667284],[126.12,8.44921716]],[[126.21,0.1],[126.22,0.1],[126.23,0.67],[126.24,10.24268363],[126.25,0.1]]]
["bitfinex","SOLUSD",1766449019422,[[126.15,24.91767296],[126.14,27.74667284],[126.12,9.44921715],[126.06,48.59388454],[126.04,52.9046688]],[[126.22,0.1],[126.25,8.69086204],[126.29,4.13539569],[126.3,5.14030063],[126.32,127.54086589]]]
["bitfinex","SOLUSD",1766449019622,[[126.21,2.32111716],[126.18,2.32111716],[126.15,31.04577296],[126.14,67.38516974],[126.12,9.44921715]],[[126.25,8.69086204],[126.29,4.13539569],[126.3,5.14030063]]]
["bitfinex","SOLUSD",1766449019623,[[126.21,2.32111716],[126.18,2.32111716],[126.15,31.04577296],[126.14,67.38516974],[126.13,0.99999999]],[[126.25,0.77],[126.26,2.32111716],[126.29,23.93243158],[126.3,6.4614178],[126.33,1.09999999]]]
["bitfinex","SOLUSD",1766449019850,[[126.25,0.71],[126.23,10.43767296],[126.2,14.48],[126.19,10.43767296],[126.18,6.1281]],[[126.33,0.1],[126.38,0.67],[126.39,4.13196204],[126.43,142.43573803],[126.44,23.75037996]]]
["bitfinex","SOLUSD",1766449020028,[[126.3,0.71],[126.29,10.43767296],[126.26,42.20057657],[126.24,2.32111716],[126.23,0.99999999]],[[126.37,0.67],[126.38,7.9126444],[126.39,4.13196204],[126.42,2.32111716],[126.43,104.29999999]]]
["bitfinex","SOLUSD",1766449020224,[[126.3,0.71],[126.29,10.43767296],[126.26,42.20057657],[126.25,13.47598666],[126.24,17.55835706]],[[126.37,0.67],[126.38,7.9126444],[126.39,4.13196204],[126.41,8.25530154],[126.42,5.13745396]]]
["bitfinex","SOLUSD",1766449020451,[[126.3,0.71],[126.29,10.43767296],[126.28,14.48],[126.26,27.72057657],[126.25,13.47598666]],[[126.34,2.32111716],[126.38,7.9126444],[126.39,4.13196204],[126.41,8.25530154],[126.42,3.32111715]]]
["bitfinex","SOLUSD",1766449020623,[[126.3,0.71],[126.28,14.48],[126.26,27.72057657],[126.09,38.6358817],[126.07,53.3916307]],[[126.33,0.67],[126.38,7.9126444],[126.39,4.13196204],[126.41,8.25530154],[126.42,0.99999999]]]
["bitfinex","SOLUSD",1766449020825,[[126.28,25.62767296],[126.26,7.92016473],[126.24,8.44921716],[126.23,19.80374935],[126.22,51.05381877]],[[126.33,0.67],[126.34,2.32111716],[126.37,10.43767296],[126.38,27.69425541],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449021020,[[126.29,0.71],[126.28,24.91767296],[126.26,7.92016473],[126.24,2.32111716],[126.23,6.1281]],[[126.32,2.32111716],[126.33,0.67],[126.36,2.32111716],[126.37,10.43767296],[126.38,27.69425541]]]
["bitfinex","SOLUSD",1766449021353,[[126.29,0.71],[126.28,24.91767296],[126.26,7.92016473],[126.24,2.32111716],[126.23,6.1281]],[[126.33,0.67],[126.36,2.32111716],[126.37,24.87767296],[126.38,27.69425541],[126.41,4.13530154]]]
["bitfinex","SOLUSD",1766449021533,[[126.29,0.71],[126.28,24.91767296],[126.26,10.24128189],[126.23,6.1281],[126.18,2.32111716]],[[126.32,2.32111716],[126.33,0.67],[126.36,2.32111716],[126.37,24.87767296],[126.38,27.69425541]]]
["bitfinex","SOLUSD",1766449021736,[[126.29,0.71],[126.28,24.91767296],[126.26,7.92016473],[126.24,2.32111716],[126.23,6.1281]],[[126.36,2.32111716],[126.37,24.87767296],[126.38,27.69425541],[126.41,5.13530153],[126.42,45.67897797]]]
["bitfinex","SOLUSD",1766449022039,[[126.29,0.71],[126.28,24.91767296],[126.26,19.80041184],[126.24,2.32111716],[126.23,7.12809999]],[[126.36,2.32111716],[126.37,24.87767296],[126.41,5.13530153],[126.42,45.67897797]]]
["bitfinex","SOLUSD",1766449022040,[[126.29,0.71],[126.28,24.91767296],[126.26,19.80041184],[126.24,2.32111716],[126.23,7.12809999]],[[126.36,7.9139579],[126.37,14.44],[126.41,0.99999999],[126.42,2.32111716],[126.43,39.54956654]]]
["bitfinex","SOLUSD",1766449022221,[[126.3,3.03111716],[126.28,32.83656588],[126.26,19.80041184],[126.24,2.32111716],[126.23,7.12809999]],[[126.36,7.9139579],[126.37,14.44],[126.42,2.32111716],[126.43,39.54956654]]]
["bitfinex","SOLUSD",1766449022222,[[126.3,3.03111716],[126.28,32.83656588],[126.26,19.80041184],[126.24,2.32111716],[126.23,7.12809999]],[[126.35,0.67],[126.36,7.9139579],[126.37,14.44],[126.38,10.43767296],[126.42,7.45606772]]]
["bitfinex","SOLUSD",1766449022424,[[126.32,0.71],[126.31,10.43767296],[126.3,2.32111716],[126.29,7.91810863],[126.28,34.27720161]],[[126.38,7.91310038],[126.4,19.77995154],[126.42,4.13495057],[126.44,4.288014],[126.45,0.99999999]]]
["bitfinex","SOLUSD",1766449022628,[[126.32,0.71],[126.31,10.43767296],[126.29,27.71381692],[126.28,14.48],[126.26,6.1281]],[[126.37,2.32111716],[126.39,12.04426719],[126.41,19.77699732],[126.42,16.76111716],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766449022852,[[126.29,27.71381692]],[[126.37,2.32111716],[126.39,12.04426719],[126.41,19.77699732],[126.42,16.76111716],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766449022853,[[126.3,0.71],[126.29,10.43767296],[126.23,0.99999999],[126.17,46.6108846],[89.952,17.96824956]],[[126.34,2.32111716],[126.35,0.67],[126.39,12.04426719],[126.42,16.76111716],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766449023057,[[126.3,0.71],[126.29,24.91767296],[126.24,8.44921716],[126.23,0.99999999],[126.17,46.6108846]],[[126.34,2.32111716],[126.35,0.67],[126.39,12.04426719],[126.4,10.43767296],[126.42,16.76111716]]]
["bitfinex","SOLUSD",1766449023345,[[126.3,0.71],[126.29,12.75879012],[126.28,14.48],[126.24,2.32111716],[126.23,0.99999999]],[[126.34,2.32111716],[126.39,12.04426719],[126.4,10.43767296],[126.42,16.76111716]]]
["bitfinex","SOLUSD",1766449023346,[[126.3,0.71],[126.29,12.75879012],[126.28,14.48],[126.24,2.32111716],[126.23,0.99999999]],[[126.33,2.32111716],[126.34,0.67],[126.36,2.32111716],[126.38,14.44],[126.39,31.82431307]]]
["bitfinex","SOLUSD",1766449023550,[[126.3,0.71],[126.29,12.75879012],[126.28,14.48],[126.24,2.32111716],[126.23,0.99999999]],[[126.34,2.99111716],[126.38,14.44],[126.39,31.82431307],[126.42,8.44921716],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449023743,[[126.3,0.71],[126.29,12.75879012],[126.28,14.48],[126.24,2.32111716],[126.23,0.99999999]],[[126.34,2.99111716],[126.38,14.44],[126.39,31.82431307],[126.42,8.44921716],[127.26,1760.91020616]]]
["bitfinex","SOLUSD",1766449023941,[[126.26,0.71],[126.24,7.92080918],[126.22,6.1281],[126.18,41.9453557],[126.13,39.63908242]],[[126.31,2.99111716],[126.36,2.32111716],[126.37,10.43767296],[126.38,14.44],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449024144,[[126.26,15.19],[126.24,2.32111716],[126.22,19.80565884],[126.2,7.12809999],[126.18,41.9453557]],[[126.3,0.62892],[126.32,7.91656196],[126.36,2.32111716],[126.37,10.43767296],[126.38,15.43999999]]]
["bitfinex","SOLUSD",1766449024328,[[126.26,25.62767296],[126.25,2.32111716],[126.22,19.80565884],[126.2,6.1281],[126.18,42.94535569]],[[126.3,2.95003716],[126.32,7.91655199],[126.34,19.7881786],[126.36,2.32111716],[126.37,10.43767296]]]
["bitfinex","SOLUSD",1766449024531,[[126.26,25.62767296],[126.22,19.80565884],[126.2,6.1281],[126.18,42.94535569]],[[126.3,2.95003716],[126.32,7.91655199],[126.34,19.7881786],[126.36,2.32111716],[126.37,10.43767296]]]
["bitfinex","SOLUSD",1766449024532,[[126.26,25.62767296],[126.22,19.80565884],[126.2,6.1281],[126.18,42.94535569],[125.8,0.2]],[[126.3,2.95003716],[126.32,7.91655199],[126.34,19.7881786],[126.36,2.32111716],[126.37,10.43767296]]]
["bitfinex","SOLUSD",1766449024741,[[126.26,25.62767296],[126.22,19.80565884],[126.2,6.1281],[126.18,42.94535569],[126.13,79.59507342]],[[126.3,2.95003716],[126.32,7.91655199],[126.34,19.7881786],[126.36,2.32111716],[126.37,10.43767296]]]
["bitfinex","SOLUSD",1766449024942,[[126.26,15.19],[126.24,2.32111716],[126.22,19.80565884],[126.2,6.1281],[126.19,0.99999999]],[[126.29,2.32111716],[126.3,0.62892],[126.32,7.91655199],[126.34,30.22585156],[126.36,2.32111716]]]
["bitfinex","SOLUSD",1766449025144,[[126.22,19.80565884],[126.19,0.99999999]],[[126.32,7.91655199],[126.34,30.22585156],[126.36,2.32111716]]]
["bitfinex","SOLUSD",1766449025145,[[126.23,2.32111716],[126.22,7.92264713],[126.19,19.80996779],[126.18,8.44921716],[126.16,0.99999999]],[[126.28,2.32111716],[126.32,27.70755895],[126.34,24.87767296],[126.35,0.99999999],[126.36,2.32111716]]]
["bitfinex","SOLUSD",1766449025346,[[126.23,3.03111716],[126.22,22.38264713],[126.19,19.80996779],[126.18,8.44921716],[126.17,0.99999999]],[[126.28,2.32111716],[126.32,27.70755895],[126.34,24.87767296],[126.35,0.99999999],[126.36,2.32111716]]]
["bitfinex","SOLUSD",1766449025549,[[126.23,3.03111716],[126.22,14.46],[126.19,19.80996779],[126.18,8.44921716],[126.17,0.99999999]],[[126.28,2.32111716],[126.32,27.70755895],[126.34,24.87767296],[126.35,0.99999999],[126.36,2.32111716]]]
["bitfinex","SOLUSD",1766449025931,[[126.23,0.71],[126.22,14.46],[126.21,7.92313762],[126.19,19.80996779],[126.18,8.44921716]],[[126.28,2.32111716],[126.29,7.91837154],[126.32,19.79100696],[126.34,24.87767296],[126.36,3.32111715]]]
["bitfinex","SOLUSD",1766449026132,[[126.23,13.46879012],[126.22,14.46],[126.21,7.92313762],[126.19,19.80996779],[126.18,8.44921716]],[[126.28,3.01111716],[126.29,7.91837154],[126.32,19.79100696],[126.34,24.87767296],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449027238,[[126.24,2.32111716],[126.23,11.14767296],[126.22,14.46],[126.21,7.92313762],[126.19,19.80996779]],[[126.28,0.69],[126.29,10.2394887],[126.32,19.79100696],[126.34,24.87767296],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449027443,[[126.24,19.80354879],[126.23,10.43767296],[126.22,14.46],[126.2,39.6183817],[126.18,6.1281]],[[126.34,10.43767296],[126.35,0.99999999],[126.36,0.69],[126.37,25.91274585],[126.4,39.55792015]]]
["bitfinex","SOLUSD",1766449027652,[[126.26,0.67],[126.25,10.43767296],[126.24,27.72487885],[126.22,14.46],[126.21,7.12809999]],[[126.33,0.69],[126.37,14.44],[126.38,7.9126444],[126.39,5.13196203],[126.4,39.55792015]]]
["bitfinex","SOLUSD",1766449027846,[[126.29,2.32111716],[126.26,14.46],[126.25,10.43767296],[126.24,30.04599601],[126.21,7.12809999]],[[126.33,0.69],[126.35,10.43767296],[126.37,14.44],[126.38,7.9126444],[126.39,5.13196203]]]
["bitfinex","SOLUSD",1766449028161,[[126.28,6.86634316],[126.26,14.46],[126.25,10.43767296],[126.24,27.72487885],[126.21,7.12809999]],[[126.33,6.88634316],[126.35,10.43767296],[126.37,14.44],[126.38,7.9126444],[126.39,5.13196203]]]
["bitfinex","SOLUSD",1766449028573,[[126.27,6.19634316],[126.26,14.46],[126.25,10.43767296],[126.24,19.80354879],[126.21,6.1281]],[[126.31,0.69],[126.32,6.19634316],[126.33,7.91580474],[126.35,10.43767296],[126.36,25.98195485]]]
["bitfinex","SOLUSD",1766449028731,[[126.26,24.89767296],[126.24,0.67],[126.21,19.80735977],[126.2,39.6183817],[126.19,0.99999999]],[[126.32,0.69],[126.33,7.91580474],[126.35,10.43767296],[126.36,6.19634316],[126.37,55.00718735]]]
["bitfinex","SOLUSD",1766449029056,[[126.26,10.43767296],[126.25,6.86634316],[126.23,14.46],[126.21,19.80735977],[126.2,39.6183817]],[[126.29,0.69],[126.3,6.19634316],[126.33,27.70524509],[126.35,10.43767296],[126.36,6.19634316]]]
["bitfinex","SOLUSD",1766449029261,[[126.27,0.67],[126.26,10.43767296],[126.23,14.46],[126.2,45.7464817],[126.13,48.49099241]],[[126.35,10.43767296],[126.36,19.78623391],[126.39,5.13196203],[126.45,27.99883011],[126.48,79.0317142]]]
["bitfinex","SOLUSD",1766449029461,[[126.28,6.19634316],[126.26,18.35783289],[126.23,14.46],[126.2,46.74648169],[126.17,6.53828922]],[[126.35,10.43767296],[126.36,19.78623391],[126.39,5.13196203],[126.45,27.99883011],[126.48,79.0317142]]]
["bitfinex","SOLUSD",1766449029462,[[126.28,6.19634316],[126.26,18.35783289],[126.23,14.46],[126.2,46.74648169],[126.17,6.53828922]],[[126.33,6.88634316],[126.34,7.91514959],[126.35,10.43767296],[126.36,19.78623391],[126.37,14.44]]]
["bitfinex","SOLUSD",1766449029671,[[126.28,6.86634316],[126.26,18.35783289],[126.24,19.80219377],[126.23,14.46],[126.2,45.7464817]],[[126.32,0.69],[126.33,6.19634316],[126.34,7.91514959],[126.35,10.43767296],[126.36,19.78623391]]]
["bitfinex","SOLUSD",1766449029863,[[126.28,6.86634316],[126.26,18.35783289],[126.24,19.80219377],[126.23,14.46],[126.2,46.74648169]],[[126.32,0.69],[126.33,6.19634316],[126.34,7.91514959],[126.35,10.43767296],[126.36,19.78623391]]]
["bitfinex","SOLUSD",1766449030164,[[126.28,0.67],[126.27,6.19634316],[126.26,18.35783289],[126.24,19.80219377],[126.23,14.46]],[[126.32,6.88634316],[126.34,7.91514959],[126.35,10.43767296],[126.36,19.78623391],[127.33,133.72325847]]]
["bitfinex","SOLUSD",1766449030350,[[126.27,6.19634316],[126.26,19.02783289],[126.24,19.80219377],[126.23,14.46],[125.59,526.25424478]],[[126.31,0.69],[126.32,6.19634316],[126.34,7.91514959],[126.35,10.43767296],[126.36,19.78623391]]]
["bitfinex","SOLUSD",1766449030561,[[126.26,11.10767296],[126.25,7.92074265],[126.23,14.46],[126.22,19.80638974],[126.16,29.72545234]],[[126.3,0.69],[126.31,6.19634316],[126.32,7.91680638],[126.34,19.78787399],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449030773,[[126.26,17.30401612],[126.24,7.92129634],[126.23,14.46],[126.22,19.80638974],[126.2,45.7464817]],[[126.3,0.69],[126.31,7.91703016],[126.34,19.78787399],[126.35,10.43767296],[126.37,54.00666212]]]
["bitfinex","SOLUSD",1766449030935,[[126.26,17.30401612],[126.24,7.92129634],[126.23,14.46],[126.22,19.80638974],[126.2,45.7464817]],[[126.3,0.69],[126.31,14.11337332],[126.34,19.78787399],[126.35,10.43767296],[126.37,54.00666212]]]
["bitfinex","SOLUSD",1766449031134,[[126.26,17.30401612],[126.24,7.92129634],[126.23,14.46],[126.22,19.80638974],[126.2,45.7464817]],[[126.3,0.69],[126.31,7.91703016],[126.32,6.19634316],[126.34,19.78787399],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449031352,[[126.26,10.43767296],[126.25,0.67],[126.24,14.46],[126.23,7.92199238],[126.22,19.80638974]],[[126.29,0.69],[126.3,14.11416318],[126.33,19.7907717],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449031353,[[126.26,10.43767296],[126.25,0.67],[126.24,14.46],[126.23,7.92199238],[126.22,19.80638974]],[[126.29,0.69],[126.3,14.11416318],[126.33,19.7907717],[126.35,10.43767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449031556,[[126.26,10.43767296],[126.25,6.86634316],[126.24,22.38139867],[126.22,19.80638974],[126.19,0.99999999]],[[126.29,0.69],[126.3,14.11416318],[126.33,19.7907717],[126.35,10.43767296],[126.37,55.00666211]]]
["bitfinex","SOLUSD",1766449032038,[[126.26,10.43767296],[126.25,6.86634316],[126.24,22.38139867],[126.22,19.80638974],[126.19,0.99999999]],[[126.29,0.69],[126.3,7.91782002],[126.31,6.19634316],[126.33,19.7907717],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449033868,[[126.26,10.43767296],[126.25,6.86634316],[126.24,22.38139867],[126.22,19.80638974],[126.19,0.99999999]],[[126.29,0.69],[126.31,14.11350644],[126.33,34.2107717],[126.35,10.43767296],[126.37,40.56666211]]]
["bitfinex","SOLUSD",1766449034043,[[126.26,10.43767296],[126.25,6.86634316],[126.24,22.38139867],[126.22,19.80638974],[126.18,28.29634315]],[[126.29,0.69],[126.3,7.91773198],[126.33,34.2107717],[126.35,10.43767296],[126.37,40.56666211]]]
["bitfinex","SOLUSD",1766449034246,[[126.26,10.43767296],[126.25,6.86634316],[126.24,22.38139867],[126.22,19.80638974],[126.18,28.29634315]],[[126.29,0.69],[126.3,7.91773198],[126.31,6.19634316],[126.33,34.2107717],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449034450,[[126.23,0.67],[126.22,7.92256632],[126.2,19.80955123],[126.17,6.1281],[126.16,39.62961466]],[[126.28,0.69],[126.29,0.69],[126.33,34.2107717],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766449034451,[[126.23,0.67],[126.22,7.92256632],[126.2,19.80955123],[126.17,6.1281],[126.16,39.62961466]],[[126.28,0.69],[126.29,7.91844577],[126.32,30.23018217],[126.33,14.42],[126.35,51.01333532]]]
["bitfinex","SOLUSD",1766449034658,[[126.23,6.86634316],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,14.11478893],[126.32,30.23018217],[126.33,14.42],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449034856,[[126.23,11.10767296],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,7.91844577],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449035159,[[126.23,6.86634316],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,14.11478893],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449035336,[[126.23,11.10767296],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,14.11478893],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449035762,[[126.23,17.30401612],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,14.11478893],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449035961,[[126.23,17.30401612],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,6.88634316],[126.29,7.91844577],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449036141,[[126.23,17.30401612],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123],[126.18,6.19634316]],[[126.28,0.69],[126.29,14.11478893],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449036337,[[126.24,0.67],[126.23,16.63401612],[126.22,7.92256632],[126.21,14.46],[126.2,19.80955123]],[[126.28,0.69],[126.29,14.11478893],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42]]]
["bitfinex","SOLUSD",1766449036563,[[126.25,6.19634316],[126.24,0.67],[126.23,18.35960774],[126.21,14.46],[126.2,19.80955123]],[[126.29,8.60844577],[126.31,19.79362413],[126.32,10.43767296],[126.33,14.42],[126.4,39.55792015]]]
["bitfinex","SOLUSD",1766449036737,[[126.26,6.19634316],[126.25,0.67],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569]],[[126.29,0.69],[126.32,24.85767296],[126.33,19.78988199],[126.35,39.57566237],[126.36,7.19634315]]]
["bitfinex","SOLUSD",1766449036935,[[126.26,6.19634316],[126.25,0.67],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569]],[[126.29,0.69],[126.31,6.19634316],[126.32,24.85767296],[126.33,19.78988199],[126.35,39.57566237]]]
["bitfinex","SOLUSD",1766449037570,[[126.25,6.86634316],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569],[126.14,6.53828922]],[[126.29,0.69],[126.31,6.19634316],[126.32,24.85767296],[126.33,19.78988199],[126.35,39.57566237]]]
["bitfinex","SOLUSD",1766449038071,[[126.25,6.86634316],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569],[126.16,44.59022325]],[[126.29,0.69],[126.31,6.19634316],[126.32,24.85767296],[126.33,19.78988199],[126.35,39.57566237]]]
["bitfinex","SOLUSD",1766449038259,[[126.25,6.86634316],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569],[126.16,44.59022325]],[[126.29,0.69],[126.3,7.91776232],[126.31,6.19634316],[126.32,24.85767296],[126.33,19.78988199]]]
["bitfinex","SOLUSD",1766449038868,[[126.25,6.86634316],[126.24,7.9212335],[126.23,10.43767296],[126.21,34.26730569],[126.16,44.59022325]],[[126.29,0.69],[126.3,14.11410548],[126.32,24.85767296],[126.33,19.78988199],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449039072,[[126.25,0.67],[126.24,14.11757666],[126.23,10.43767296],[126.21,34.26730569],[126.16,44.59022325]],[[126.29,0.69],[126.3,14.11410548],[126.32,24.85767296],[126.33,19.78988199],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449039363,[[126.23,17.30401612],[126.21,34.26730569],[126.18,45.81934871],[126.17,7.12809999],[126.16,44.59022325]],[[126.28,0.69],[126.29,14.11470201],[126.32,44.65013477],[126.35,40.57566236],[126.36,6.19634316]]]
["bitfinex","SOLUSD",1766449039537,[[126.23,11.10767296],[126.22,7.92258036],[126.21,34.26730569],[126.18,45.81934871],[126.17,7.12809999]],[[126.28,0.69],[126.29,14.11470201],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449039739,[[126.23,11.10767296],[126.22,7.92258036],[126.21,34.26730569],[126.18,45.81934871],[126.17,6.1281]],[[126.27,0.69],[126.28,6.19634316],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449039940,[[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168],[126.17,6.1281]],[[126.27,0.69],[126.28,10.07847613],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449040165,[[126.24,5.81150095],[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168]],[[126.27,0.69],[126.28,10.07847613],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449040464,[[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168],[126.12,48.66097604]],[[126.27,0.69],[126.28,10.07847613],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449040668,[[126.24,5.81268834],[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168]],[[126.27,0.69],[126.28,10.07847613],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449040965,[[126.25,5.81267401],[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168]],[[126.27,0.69],[126.28,10.07847613],[126.29,7.91835885],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449041148,[[126.23,21.18614909],[126.22,7.92258036],[126.21,34.26730569],[126.18,49.70148168],[126.12,48.66097604]],[[126.27,0.69],[126.29,17.99683498],[126.31,19.7938134],[126.32,24.85767296],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449041474,[[126.25,10.74847613],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168],[126.17,7.12809999]],[[126.29,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449041767,[[126.25,0.67],[126.24,10.07847613],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168]],[[126.29,0.69],[126.3,7.9178757],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449041959,[[126.25,0.67],[126.24,10.07847613],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168]],[[126.29,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449042876,[[126.25,0.67],[126.24,10.07847613],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168]],[[126.29,10.76847613],[126.3,7.9178757],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449043670,[[126.25,0.67],[126.24,10.07847613],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168]],[[126.29,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[126.35,40.57566236]]]
["bitfinex","SOLUSD",1766449043870,[[126.25,0.67],[126.23,18.35951874],[126.21,34.26730569],[126.18,49.70148168],[126.17,28.22809999]],[[126.28,0.69],[126.29,10.07847613],[126.3,7.9178757],[126.31,19.7938134],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449044078,[[126.25,0.67],[126.23,18.35951874],[126.22,10.07847613],[126.21,34.26730569],[126.18,49.70148168]],[[126.28,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449044373,[[126.25,0.67],[126.23,18.35951874],[126.22,10.07847613],[126.21,34.26730569],[126.18,39.62300555]],[[126.28,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[127.05,141.7912063]]]
["bitfinex","SOLUSD",1766449044553,[[126.25,0.67],[126.23,18.35951874],[126.22,10.07847613],[126.21,34.26730569],[126.18,39.62300555]],[[126.28,0.69],[126.3,17.99635183],[126.31,19.7938134],[126.32,24.85767296],[126.4,39.55792015]]]
["bitfinex","SOLUSD",1766449045346,[[126.23,10.43767296],[126.22,8.59262103],[126.21,44.34578182],[126.18,39.62300555],[126.17,27.2281]],[[126.28,0.69],[126.3,10.07847613],[126.31,19.7938134],[126.32,24.85767296],[126.4,39.55792015]]]
["bitfinex","SOLUSD",1766449045547,[[126.23,10.43767296],[126.22,8.59262103],[126.21,44.34578182],[126.18,39.62300555],[126.17,6.1281]],[[126.28,0.69],[126.29,10.07847613],[126.31,19.7938134],[126.32,24.85767296],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449045740,[[126.22,10.74847613],[126.21,32.82094874],[126.19,19.81065385],[126.17,6.1281],[126.15,20.03999999]],[[126.26,0.69],[126.27,10.07847613],[126.28,7.91905023],[126.32,24.85767296],[126.33,40.5819419]]]
["bitfinex","SOLUSD",1766449046056,[[126.22,10.74847613],[126.21,32.82094874],[126.19,19.81065385],[126.18,10.07847613],[126.17,6.1281]],[[126.26,0.69],[126.28,17.99752636],[126.32,24.85767296],[126.33,40.5819419],[126.39,43.66977783]]]
["bitfinex","SOLUSD",1766449046362,[[126.24,10.74847613],[126.22,7.92224481],[126.21,24.89767296],[126.2,19.80905051],[126.18,10.07847613]],[[126.28,8.60905023],[126.29,10.07847613],[126.32,24.85767296],[126.33,39.58194191],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449046755,[[126.24,10.74847613],[126.22,7.92224481],[126.21,24.89767296],[126.2,19.80905051],[126.18,10.07847613]],[[126.28,8.60905023],[126.29,10.07847613],[126.31,19.79330109],[126.32,24.85767296],[126.33,39.58194191]]]
["bitfinex","SOLUSD",1766449046953,[[126.24,10.74847613],[126.22,7.92224481],[126.21,24.89767296],[126.2,19.80905051],[126.18,10.07847613]],[[126.27,0.69],[126.28,7.91905023],[126.31,19.79330109],[126.32,24.85767296],[126.33,39.58194191]]]
["bitfinex","SOLUSD",1766449047160,[[126.24,10.74847613],[126.23,7.92189812],[126.21,24.89767296],[126.2,19.80905051],[126.18,10.07847613]],[[126.28,0.69],[126.29,7.91836186],[126.3,10.07847613],[126.31,19.79330109],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449047667,[[126.24,10.74847613],[126.23,7.92189812],[126.21,44.70499596],[126.18,10.07847613],[126.13,100.69507342]],[[126.28,0.69],[126.29,7.91836186],[126.3,10.07847613],[126.31,19.79330109],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449047990,[[126.24,4.28705185],[126.23,7.92189812],[126.21,44.70499596],[126.18,3.61705185],[126.17,46.75407589]],[[126.28,0.69],[126.29,7.91836186],[126.3,3.61705185],[126.31,19.79330109],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449048164,[[126.24,4.28705185],[126.23,7.92189812],[126.21,44.70499596],[126.18,3.61705185],[126.17,46.75407589]],[[126.28,0.69],[126.29,11.53541371],[126.31,19.79330109],[126.32,24.85767296],[127.55,115.89349067]]]
["bitfinex","SOLUSD",1766449048490,[[126.24,0.67],[126.23,3.61705185],[126.22,7.92246222],[126.21,44.70499596],[126.18,3.61705185]],[[126.28,8.60894451],[126.29,3.61705185],[126.31,19.79330109],[126.32,24.85767296],[127.55,115.89349067]]]
["bitfinex","SOLUSD",1766449048662,[[126.24,0.67],[126.23,3.61705185],[126.22,7.92246222],[126.21,34.267323],[126.18,3.61705185]],[[126.28,8.60894451],[126.29,3.61705185],[126.31,19.79330109],[126.32,24.85767296],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449049376,[[126.22,14.72472481],[126.21,22.38324214],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.27,0.69],[126.28,11.53599636],[126.3,19.79494808],[126.32,24.85767296],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449049574,[[126.22,14.72472481],[126.21,22.38324214],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.28,3.61705185],[126.3,19.79494808],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449049754,[[126.22,0.67],[126.21,22.38324214],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.28,3.61705185],[126.29,19.79683167],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449049955,[[126.22,4.28705185],[126.21,22.38324214],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,11.53680235],[126.29,19.79683167],[126.3,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449050153,[[126.22,4.28705185],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,11.53680235],[126.29,19.79683167],[126.3,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449050487,[[126.22,0.67],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,11.53680235],[126.29,19.79683167],[126.3,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449050663,[[126.22,0.67],[126.21,36.43796695],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,11.53680235],[126.29,19.79683167],[126.3,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449051780,[[126.22,0.67],[126.21,36.43796695],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.29,19.79683167],[126.3,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449051971,[[126.22,0.67],[126.21,36.43796695],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.28,3.61705185],[126.29,19.79683167],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449052172,[[126.22,4.28705185],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.28,3.61705185],[126.29,19.79683167],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449052388,[[126.22,4.28705185],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.29,23.41388352],[126.32,24.85767296],[127.72,106.97860677]]]
["bitfinex","SOLUSD",1766449052886,[[126.22,4.28705185],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,0.99999999]],[[126.26,0.69],[126.27,7.9197505],[126.29,23.41388352],[126.32,24.85767296],[126.45,23.86478243]]]
["bitfinex","SOLUSD",1766449053264,[[126.22,4.28705185],[126.21,32.8209151],[126.19,19.81071093],[126.18,3.61705185],[126.15,24.42208036]],[[126.26,0.69],[126.27,7.9197505],[126.29,23.41388352],[126.32,24.85767296],[126.45,23.86478243]]]
["bitfinex","SOLUSD",1766449053788,[[126.22,0.67],[126.21,24.89767296],[126.2,11.5405483],[126.19,19.81071093],[126.14,0.99999999]],[[126.25,0.69],[126.26,7.92018724],[126.28,19.79829648],[126.29,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449053965,[[126.22,0.67],[126.21,24.89767296],[126.2,11.5405483],[126.19,19.81071093],[126.18,3.61705185]],[[126.25,0.69],[126.26,7.92018724],[126.28,19.79829648],[126.29,3.61705185],[126.32,24.85767296]]]
["bitfinex","SOLUSD",1766449054164,[[126.22,4.28705185],[126.21,24.89767296],[126.2,7.92349645],[126.19,19.81071093],[126.18,3.61705185]],[[126.25,0.69],[126.26,7.92018724],[126.28,23.41534833],[126.32,24.85767296],[126.38,39.04397499]]]
["bitfinex","SOLUSD",1766449054369,[[126.22,4.28705185],[126.21,32.82085798],[126.19,19.81071093],[126.18,3.61705185],[126.15,39.63339262]],[[126.25,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.38,39.04397499]]]
["bitfinex","SOLUSD",1766449054693,[[126.22,4.28705185],[126.21,32.82085798],[126.19,19.81071093],[126.18,3.61705185],[126.15,40.63339261]],[[126.25,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.38,39.04397499]]]
["bitfinex","SOLUSD",1766449054885,[[126.22,4.28705185],[126.21,32.82085798],[126.19,19.81071093],[126.18,3.61705185],[126.15,40.63339261]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.38,39.04397499]]]
["bitfinex","SOLUSD",1766449055088,[[126.22,4.28705185],[126.21,32.82085798],[126.19,19.81071093],[126.18,3.61705185],[126.15,40.63339261]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.33,43.71937395]]]
["bitfinex","SOLUSD",1766449055387,[[126.22,4.28705185],[126.21,32.82085798],[126.19,19.81071093],[126.18,3.61705185],[126.15,40.63339261]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.33,44.71937394]]]
["bitfinex","SOLUSD",1766449055593,[[126.22,4.28705185],[126.21,18.36085798],[126.19,34.27071093],[126.18,3.61705185],[126.15,45.76149262]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.33,44.71937394]]]
["bitfinex","SOLUSD",1766449056885,[[126.22,4.28705185],[126.21,18.36085798],[126.19,34.27071093],[126.18,3.61705185],[126.15,46.76149261]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.33,44.71937394]]]
["bitfinex","SOLUSD",1766449057291,[[126.22,4.28705185],[126.21,18.36085798],[126.19,34.27071093],[126.18,3.61705185],[126.15,45.76149262]],[[126.26,0.69],[126.27,7.91971795],[126.28,23.41534833],[126.32,24.85767296],[126.33,44.71937394]]]
["bitfinex","SOLUSD",1766449057594,[[126.22,0.67],[126.21,14.05472481],[126.2,7.92368107],[126.19,34.27071093],[126.18,3.61705185]],[[126.26,8.61024699],[126.28,23.41534833],[126.32,24.85767296],[126.33,44.71937394],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449057765,[[126.22,0.67],[126.21,14.05472481],[126.2,7.92368107],[126.19,34.27071093],[126.18,3.61705185]],[[126.25,0.68],[126.26,7.92024699],[126.27,3.61705185],[126.28,19.79829648],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449058296,[[126.22,4.28705185],[126.21,10.43767296],[126.2,7.92368107],[126.19,34.27071093],[126.18,3.61705185]],[[126.25,0.68],[126.26,7.92024699],[126.27,3.61705185],[126.28,19.79829648],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449058495,[[126.22,0.67],[126.21,14.05472481],[126.2,7.92368107],[126.19,34.27071093],[126.18,3.61705185]],[[126.25,0.68],[126.26,7.92024699],[126.27,3.61705185],[126.28,19.79829648],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449058677,[[126.22,0.67],[126.21,14.05472481],[126.2,7.92368107],[126.19,34.27071093],[126.18,3.61705185]],[[126.25,0.68],[126.26,7.92024699],[126.28,23.41534833],[126.36,43.18731416],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449059191,[[126.2,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.13,6.55180668],[126.12,24.71705185]],[[126.24,0.72],[126.25,3.61705185],[126.26,7.92024699],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449059398,[[126.2,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.13,7.55180667],[126.12,24.71705185]],[[126.24,0.72],[126.25,3.61705185],[126.26,7.92024699],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449059590,[[126.2,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.13,0.99999999],[126.12,31.26885853]],[[126.24,0.72],[126.25,3.61705185],[126.26,7.92024699],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449059774,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,7.55180667],[126.12,24.71705185]],[[126.24,0.72],[126.25,7.92087849],[126.27,19.79976536],[126.28,14.42],[127.39,937.0]]]
["bitfinex","SOLUSD",1766449060095,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,7.55180667],[126.12,24.71705185]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449060495,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,6.55180668],[126.12,24.71705185]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449060684,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,7.55180667],[126.12,24.71705185]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449061396,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,31.19644473],[126.12,24.71705185]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449061896,[[126.2,4.26705185],[126.19,18.36197084],[126.18,34.27219326],[126.13,31.19644473],[126.12,24.71705185]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449062513,[[126.21,4.26705185],[126.19,18.36197084],[126.18,37.88924511],[126.14,6.55180668],[126.13,24.64463805]],[[126.24,0.72],[126.25,7.92087849],[126.27,19.79976536],[126.28,14.42],[126.36,39.57026231]]]
["bitfinex","SOLUSD",1766449062674,[[126.21,4.26705185],[126.19,18.36197084],[126.18,37.88924511],[126.14,6.55180668],[126.13,24.64463805]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449062875,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.14,6.55180668]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449063083,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.14,6.55180668]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449063483,[[126.21,0.65],[126.19,18.36197084],[126.18,34.27219326],[126.15,52.3132993],[126.13,33.49654804]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449063682,[[126.21,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.15,52.3132993],[126.13,33.49654804]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449064597,[[126.21,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.15,52.3132993],[126.13,54.59654804]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449065700,[[126.21,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.15,52.3132993],[126.13,53.59654805]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449066000,[[126.21,0.65],[126.19,21.97902269],[126.18,34.27219326],[126.15,52.3132993],[126.13,54.59654804]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.36,79.34960619]]]
["bitfinex","SOLUSD",1766449067198,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.16,6.55180668]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449067402,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.15,52.3132993]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449067905,[[126.21,4.26705185],[126.19,18.36197084],[126.18,37.88924511],[126.15,52.3132993],[126.13,53.59654805]],[[126.25,7.92087849],[126.27,19.79976536],[126.28,14.42],[126.31,39.58715793],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1766449068085,[[126.21,4.26705185],[126.19,18.36197084],[126.18,37.88924511],[126.16,6.55180668],[126.15,45.76149262]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449068405,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.16,6.55180668]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449068584,[[126.21,0.65],[126.19,18.36197084],[126.18,34.27219326],[126.16,6.55180668],[126.15,39.63339262]],[[126.24,0.72],[126.25,7.92087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42]]]
["bitfinex","SOLUSD",1766449068778,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.16,6.55180668]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449069103,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449069104,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.15,46.1851993]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449069402,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.15,46.1851993]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[127.45,115.89349067]]]
["bitfinex","SOLUSD",1766449069597,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.15,46.1851993]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.31,39.58715793]]]
["bitfinex","SOLUSD",1766449069802,[[126.21,0.65],[126.2,3.61705185],[126.19,18.36197084],[126.18,34.27219326],[126.15,46.1851993]],[[126.24,0.72],[126.25,11.53793034],[126.27,19.79976536],[126.28,14.42],[126.31,40.58715792]]]
["bitfinex","SOLUSD",1766449070286,[[126.22,0.65],[126.21,3.61705185],[126.2,7.92391822],[126.19,10.43767296],[126.18,37.88924511]],[[126.25,8.64087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42],[126.31,39.58715793]]]
["bitfinex","SOLUSD",1766449070602,[[126.22,0.65],[126.21,3.61705185],[126.2,7.92391822],[126.19,10.43767296],[126.18,37.88924511]],[[126.25,8.64087849],[126.27,19.79976536],[126.28,14.42],[126.31,39.58715793],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449070805,[[126.22,0.65],[126.21,3.61705185],[126.2,7.92391822],[126.19,10.43767296],[126.18,37.88924511]],[[126.25,8.64087849],[126.26,3.61705185],[126.27,19.79976536],[126.28,14.42],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449071019,[[126.22,3.61705185],[126.19,10.43767296],[126.18,18.07705185],[90.45,2.22],[90.0,0.865092]],[[126.3,3.61705185],[126.39,43.66977783],[143.45,2.51252046],[143.82,2.47201967],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449071184,[[126.24,0.65],[126.23,3.61705185],[126.21,7.92307049],[126.19,30.24823337],[126.18,18.07705185]],[[126.28,3.61705185],[126.29,44.67428287],[126.34,0.99999999],[126.35,6.1281],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449071522,[[126.25,0.65],[126.24,3.61705185],[126.22,10.43767296],[126.21,22.38307049],[126.18,10.16885853]],[[126.29,44.67428287],[126.34,0.99999999],[126.35,6.1281],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449071523,[[126.25,0.65],[126.24,3.61705185],[126.22,10.43767296],[126.21,22.38307049],[126.18,10.16885853]],[[126.29,18.77705185],[126.31,30.23107996],[126.34,39.57804899],[126.35,7.12809999],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449071687,[[126.25,4.26705185],[126.22,10.43767296],[126.21,22.38307049],[126.18,10.16885853],[126.11,81.1384993]],[[126.29,15.16],[126.3,3.61705185],[126.31,30.23107996],[126.34,39.57804899],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449071887,[[126.25,4.26705185],[126.22,10.43767296],[126.21,22.38307049],[126.18,10.16885853],[126.11,81.1384993]],[[126.28,0.72],[126.29,14.44],[126.3,3.61705185],[126.31,30.23107996],[126.34,39.57804899]]]
["bitfinex","SOLUSD",1766449072284,[[126.25,4.26705185],[126.23,7.92181461],[126.22,10.43767296],[126.21,34.26825608],[126.18,10.16885853]],[[126.28,0.72],[126.29,22.35853439],[126.31,30.23107996],[126.34,39.57804899],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449072489,[[126.22,10.43767296],[126.21,23.03270399],[126.18,6.55180668],[126.11,17.7358817],[126.1,102.8394291]],[[126.28,7.91925812],[126.29,37.85407124],[126.31,10.43767296],[126.32,39.58432976],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449072490,[[126.22,10.43767296],[126.21,23.03270399],[126.18,6.55180668],[126.11,17.7358817],[126.1,102.8394291]],[[126.28,7.91925812],[126.29,37.85407124],[126.31,10.43767296],[126.32,39.58432976],[126.39,43.66977783]]]
["bitfinex","SOLUSD",1766449072680,[[126.22,11.08767296],[126.21,14.46],[126.2,7.92375569],[126.19,19.81084947],[126.18,10.16885853]],[[126.25,0.72],[126.26,3.61705185],[126.28,7.91925812],[126.29,14.44],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449072883,[[126.22,11.08767296],[126.21,18.07705185],[126.2,7.92375569],[126.19,19.81084947],[126.18,3.61705185]],[[126.25,0.72],[126.26,3.61705185],[126.28,7.91925812],[126.29,14.44],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449073709,[[126.22,11.08767296],[126.21,18.07705185],[126.2,7.92375569],[126.19,19.81084947],[126.18,3.61705185]],[[126.25,0.72],[126.26,3.61705185],[126.28,27.71653401],[126.29,14.44],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449074003,[[126.22,14.70472481],[126.21,22.3831155],[126.19,19.81084947],[126.18,3.61705185],[90.674,3.0]],[[126.25,0.72],[126.26,3.61705185],[126.28,27.71653401],[126.29,14.44],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449074184,[[126.22,11.08767296],[126.21,26.00016735],[126.19,19.81084947],[126.18,3.61705185],[126.16,7.12809999]],[[126.25,0.72],[126.27,3.61705185],[126.28,27.71653401],[126.29,14.44],[126.3,3.61705185]]]
["bitfinex","SOLUSD",1766449074506,[[126.23,0.65],[126.22,14.05472481],[126.21,22.3831155],[126.19,19.81084947],[126.18,10.16885853]],[[126.27,12.25673674],[126.29,14.44],[126.3,23.41191639],[126.98,141.7912063],[127.27,124.80837457]]]
["bitfinex","SOLUSD",1766449074808,[[126.23,0.65],[126.22,14.05472481],[126.21,22.3831155],[126.19,19.81084947],[126.18,10.16885853]],[[126.26,0.72],[126.27,11.53673674],[126.29,14.44],[126.3,23.41191639],[126.98,141.7912063]]]
["bitfinex","SOLUSD",1766449075216,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.28,0.72],[126.29,22.35885719],[126.3,19.79486454],[126.36,43.18731416],[126.4,39.586816]]]
["bitfinex","SOLUSD",1766449075387,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,7.91894954],[126.29,18.05705185],[126.3,19.79486454],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449075911,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,3.61705185],[126.29,22.35846931],[126.3,19.79486454],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449076507,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,7.91892103],[126.29,14.44],[126.3,19.79486454],[126.36,43.18731416]]]
["bitfinex","SOLUSD",1766449076701,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,11.53597288],[126.29,14.44],[126.3,19.79486454],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449076902,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,11.53597288],[126.29,14.44],[126.3,19.79486454],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449077514,[[126.24,0.65],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884],[126.11,41.5458817]],[[126.27,0.72],[126.28,11.53597288],[126.29,14.44],[126.3,19.79486454],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449077692,[[126.24,0.65],[126.23,3.61705185],[126.22,18.35996708],[126.21,14.46],[126.2,19.80898884]],[[126.27,0.72],[126.28,11.53597288],[126.29,14.44],[126.3,19.79486454],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766449078022,[[126.24,0.65],[126.23,11.53904428],[126.22,10.43767296],[126.21,14.46],[126.2,19.80898884]],[[126.28,3.61705185],[126.29,22.35847063],[126.3,19.79486454],[126.35,0.99999999],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449078313,[[126.25,0.65],[126.24,3.61705185],[126.23,7.92199243],[126.22,10.43767296],[126.21,34.2673704]],[[126.29,26.69552248],[126.3,19.79486454],[126.35,0.99999999],[126.39,43.69363995],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449078516,[[126.25,0.65],[126.24,3.61705185],[126.23,7.92199243],[126.22,10.43767296],[126.21,34.2673704]],[[126.28,0.72],[126.29,25.97552248],[126.3,19.79486454],[126.35,0.99999999],[126.39,43.69363995]]]
["bitfinex","SOLUSD",1766449078707,[[126.25,0.65],[126.24,3.61705185],[126.23,7.92199243],[126.22,10.43767296],[126.21,34.2673704]],[[126.28,0.72],[126.29,25.97552248],[126.3,19.79486454],[126.35,0.99999999],[126.36,47.32419815]]]
["bitfinex","SOLUSD",1766449079090,[[126.23,7.92199243],[126.22,10.43767296],[126.21,34.2673704]],[[126.28,0.72],[126.29,25.97552248],[126.3,19.79486454],[126.36,47.32419815]]]
["bitfinex","SOLUSD",1766449079091,[[126.23,0.65],[126.22,21.97722195],[126.21,34.2673704],[90.0,0.865092],[89.952,17.96824956]],[[126.27,0.72],[126.28,11.53604281],[126.29,14.44],[126.3,19.79486454],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449079412,[[126.23,0.65],[126.22,21.97722195],[126.21,34.2673704],[126.16,27.2281],[126.14,40.63790818]],[[126.27,0.72],[126.28,11.53604281],[126.29,14.44],[126.3,19.79486454],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449079607,[[126.23,0.65],[126.22,21.97722195],[126.21,34.2673704],[126.16,28.22809999],[126.14,39.63790819]],[[126.27,0.72],[126.28,11.53604281],[126.29,14.44],[126.3,19.79486454],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449079817,[[126.23,0.65],[126.22,18.3601701],[126.21,34.2673704],[126.16,28.22809999],[126.14,39.63790819]],[[126.27,4.33705185],[126.28,7.91899096],[126.29,14.44],[126.3,23.41191639],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449080218,[[126.23,0.65],[126.22,21.97722195],[126.21,34.2673704],[126.16,28.22809999],[126.14,39.63790819]],[[126.27,4.33705185],[126.28,7.91899096],[126.29,14.44],[126.3,23.41191639],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449081001,[[126.23,0.65],[126.22,21.97722195],[126.21,34.2673704],[126.16,28.22809999],[126.14,39.63790819]],[[126.27,0.72],[126.28,11.53604281],[126.29,14.44],[126.3,19.79486454],[126.33,39.57889374]]]
["bitfinex","SOLUSD",1766449081204,[[126.24,0.65],[126.23,11.53891385],[126.22,10.43767296],[126.21,34.2673704],[126.16,28.22809999]],[[126.28,0.72],[126.29,25.97555531],[126.3,19.79486454],[126.33,39.57889374],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449081413,[[126.28,0.65],[126.27,3.61705185],[126.26,10.43767296],[126.24,3.61705185],[126.23,34.27878632]],[[126.35,0.72],[126.36,4.13688399],[126.42,3.61705185],[126.43,0.1],[126.44,107.588014]]]
["bitfinex","SOLUSD",1766449081723,[[126.32,0.65],[126.29,14.46],[126.28,10.43767296],[126.25,6.55180668],[126.24,13.60793662]],[[126.36,0.72],[126.37,3.61705185],[126.4,9.74],[126.42,10.74515184],[126.43,0.1]]]
["bitfinex","SOLUSD",1766449081888,[[126.32,0.65],[126.29,14.46],[126.28,10.43767296],[126.26,6.55180668],[126.24,23.42975361]],[[126.38,8.63312663],[126.4,9.74],[126.42,3.61705185],[126.43,0.1],[126.44,5.28801399]]]
["bitfinex","SOLUSD",1766449082093,[[126.32,0.65],[126.3,3.61705185],[126.29,14.46],[126.28,10.43767296],[126.26,12.67990668]],[[126.37,0.72],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74],[126.43,4.23442189]]]
["bitfinex","SOLUSD",1766449082315,[[126.31,0.65],[126.29,14.46],[126.28,10.43767296],[126.26,12.67990668],[126.24,23.42975361]],[[126.36,0.72],[126.37,3.61705185],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74]]]
["bitfinex","SOLUSD",1766449082515,[[126.3,0.65],[126.28,10.43767296],[126.26,12.67990668],[126.24,23.42975361],[126.23,67.33721492]],[[126.35,0.72],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74],[126.42,44.16814914]]]
["bitfinex","SOLUSD",1766449082688,[[126.3,29.16472481],[126.24,23.42975361],[126.23,67.33721492]],[[126.35,0.72],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74],[126.42,44.16814914]]]
["bitfinex","SOLUSD",1766449082689,[[126.3,29.16472481],[126.27,10.43767296],[126.25,6.55180668],[126.24,19.73603662],[126.23,76.15903192]],[[126.34,0.72],[126.35,3.61705185],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74]]]
["bitfinex","SOLUSD",1766449082894,[[126.3,29.16472481],[126.25,6.55180668],[126.24,19.73603662],[126.23,76.15903192],[126.09,31.08591091]],[[126.34,0.72],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74],[126.48,39.49937211]]]
["bitfinex","SOLUSD",1766449083099,[[126.3,25.54767296],[126.29,7.91798249],[126.27,19.79847865],[126.25,6.55180668],[126.24,19.73603662]],[[126.34,0.72],[126.38,7.91312663],[126.39,14.569635],[126.4,9.74],[126.48,39.49937211]]]
["bitfinex","SOLUSD",1766449083100,[[126.3,25.54767296],[126.29,7.91798249],[126.27,19.79847865],[126.25,6.55180668],[126.24,19.73603662]],[[126.34,0.72],[126.36,11.53118687],[126.38,19.78161101],[126.39,14.569635],[126.4,9.74]]]
["bitfinex","SOLUSD",1766449083299,[[126.3,25.54767296],[126.29,7.91798249],[126.27,19.79847865],[126.24,26.2878433],[126.23,40.61023527]],[[126.34,0.72],[126.35,7.91464473],[126.36,3.61705185],[126.38,19.78161101],[126.39,14.569635]]]
["bitfinex","SOLUSD",1766449083626,[[126.3,29.16472481],[126.29,7.91798249],[126.27,19.79847865],[126.24,26.2878433],[126.23,40.61023527]],[[126.34,0.72],[126.35,11.53169658],[126.38,19.78161101],[126.39,14.569635],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449083998,[[126.3,25.54767296],[126.27,19.79847865],[126.24,26.2878433],[126.23,40.61023527],[126.21,13.23006323]],[[126.34,0.72],[126.35,11.53169658],[126.37,19.78428531],[126.39,14.569635],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449084351,[[126.3,29.16472481],[126.27,19.79847865],[126.24,26.2878433],[126.23,40.61023527],[126.2,13.23006323]],[[126.34,0.72],[126.35,11.53169658],[126.37,19.78428531],[126.39,14.569635],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449084509,[[126.3,24.89767296],[126.28,0.65],[126.25,19.80141966],[126.24,19.73603662],[126.23,46.16204196]],[[126.33,0.72],[126.34,11.53234773],[126.36,19.78588792],[126.39,54.12993637],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449084835,[[126.3,24.89767296],[126.29,4.26705185],[126.27,7.91903554],[126.25,19.80141966],[126.24,9.74515185]],[[126.33,0.72],[126.34,11.53234773],[126.36,19.78588792],[126.39,54.12993637],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449085020,[[126.3,24.89767296],[126.29,4.26705185],[126.27,7.91903554],[126.25,19.80141966],[126.24,16.29695853]],[[126.33,0.72],[126.34,11.53234773],[126.36,19.78588792],[126.39,54.12993637],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449085334,[[126.3,10.43767296],[126.29,4.26705185],[126.28,22.37889949],[126.25,19.80141966],[126.24,9.74515185]],[[126.33,0.72],[126.34,11.53234773],[126.36,19.78588792],[126.39,54.12993637],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449085540,[[126.3,10.43767296],[126.29,4.26705185],[126.28,22.37889949],[126.25,19.80141966],[126.24,9.74515185]],[[126.33,0.72],[126.34,11.53234773],[126.36,19.78588792],[126.39,54.12993637],[126.42,3.61705185]]]
["bitfinex","SOLUSD",1766449086132,[[126.3,10.43767296],[126.29,4.26705185],[126.28,22.37889949],[126.25,19.80141966],[126.24,9.74515185]],[[126.33,0.72],[126.34,7.91529588],[126.35,3.61705185],[126.36,19.78588792],[126.39,54.12993637]]]
["bitfinex","SOLUSD",1766449086309,[[126.29,4.26705185],[126.28,22.37889949],[126.25,19.80141966],[126.24,9.74515185]],[[126.33,0.72],[126.34,7.91529588],[126.35,3.61705185],[126.36,19.78588792],[126.39,54.12993637]]]
["bitfinex","SOLUSD",1766449086310,[[126.28,29.21472481],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,23.40293977],[126.39,54.12993637],[126.4,10.73999999]]]
["bitfinex","SOLUSD",1766449086511,[[126.28,29.21472481],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,37.82293977],[126.39,54.12993637],[126.4,0.99999999]]]
["bitfinex","SOLUSD",1766449086847,[[126.28,25.59767296],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,37.82293977],[126.39,54.12993637],[126.4,0.99999999]]]
["bitfinex","SOLUSD",1766449087023,[[126.28,29.21472481],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,48.26061273],[126.39,44.6922634],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766449087226,[[126.28,29.21472481],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,48.26061273],[126.39,44.6922634],[126.49,39.52999627]]]
["bitfinex","SOLUSD",1766449087437,[[126.28,29.21472481],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185],[126.23,39.61023528]],[[126.32,0.71],[126.33,11.53296928],[126.36,48.26061273],[126.39,44.6922634],[126.45,63.3726262]]]
["bitfinex","SOLUSD",1766449087742,[[126.29,3.61705185],[126.28,24.89767296],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185]],[[126.32,0.71],[126.33,7.91591743],[126.36,44.64356088],[126.39,44.6922634],[126.42,3.61705185]]]
["bitfinex","SOLUSD",1766449087959,[[126.29,3.61705185],[126.28,11.13767296],[126.27,7.91935147],[126.25,19.80141966],[126.24,3.61705185]],[[126.32,0.71],[126.33,7.91591743],[126.34,3.61705185],[126.36,44.64356088],[126.39,44.6922634]]]
["bitfinex","SOLUSD",1766449088241,[[126.29,3.61705185],[126.28,11.13767296],[126.27,22.37935147],[126.25,19.80141966],[126.24,3.61705185]],[[126.32,0.71],[126.33,7.91591743],[126.34,3.61705185],[126.36,44.64356088],[126.39,44.6922634]]]
["bitfinex","SOLUSD",1766449088645,[[126.29,3.61705185],[126.28,11.13767296],[126.27,22.37935147],[126.25,19.80141966],[126.24,3.61705185]],[[126.32,0.71],[126.33,7.91591743],[126.36,44.64356088],[126.39,44.6922634],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449088842,[[126.28,11.13767296],[126.27,22.37935147],[126.25,19.80141966],[126.24,3.61705185],[126.15,39.67928728]],[[126.32,0.71],[126.33,7.91591743],[126.34,3.61705185],[126.36,44.64356088],[126.39,44.6922634]]]
["bitfinex","SOLUSD",1766449089168,[[126.24,3.61705185],[126.15,39.67928728]],[[126.32,0.71],[126.33,7.91591743],[126.34,3.61705185],[126.36,44.64356088],[126.39,44.6922634]]]
["bitfinex","SOLUSD",1766449089169,[[126.26,0.7],[126.24,7.92108622],[126.23,19.80451437],[126.2,39.6191731],[126.19,6.55180668]],[[126.31,0.71],[126.32,7.91659381],[126.36,68.04421045],[126.37,0.99999999],[126.38,6.1281]]]
["bitfinex","SOLUSD",1766449089319,[[126.25,0.7],[126.24,22.38108622],[126.23,19.80451437],[126.2,39.6191731],[126.19,12.67990668]],[[126.29,0.71],[126.3,3.61705185],[126.32,7.91659381],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449089520,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.19,12.67990668]],[[126.29,0.71],[126.3,3.61705185],[126.32,7.91659381],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449090038,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.19,12.67990668]],[[126.29,0.71],[126.32,7.91659381],[126.33,10.43767296],[126.36,58.60653748],[127.45,937.0]]]
["bitfinex","SOLUSD",1766449090245,[[126.26,3.61705185],[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731]],[[126.29,0.71],[126.31,7.91752378],[126.32,19.79100696],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449090442,[[126.26,3.61705185],[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731]],[[126.29,0.71],[126.31,11.53457563],[126.32,19.79100696],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449091518,[[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[88.893,18.14987569]],[[126.29,0.71],[126.31,11.53457563],[126.32,19.79100696],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449091715,[[126.26,3.61705185],[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731]],[[126.29,0.71],[126.31,11.53457563],[126.32,19.79100696],[126.33,10.43767296],[126.36,58.60653748]]]
["bitfinex","SOLUSD",1766449091925,[[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[88.893,18.14987569]],[[126.29,0.71],[126.3,7.91767066],[126.31,3.61705185],[126.32,19.79100696],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449092148,[[126.26,3.61705185],[126.25,0.7],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731]],[[126.29,0.71],[126.3,7.91767066],[126.31,3.61705185],[126.32,19.79100696],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449093326,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.18,4.61705184]],[[126.29,0.71],[126.3,11.53472251],[126.32,19.79100696],[126.33,10.43767296],[144.5,1.4]]]
["bitfinex","SOLUSD",1766449093557,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.18,4.61705184]],[[126.29,0.71],[126.3,11.53472251],[126.32,34.21100696],[126.33,10.43767296],[126.36,44.18653748]]]
["bitfinex","SOLUSD",1766449094448,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.18,25.71705184]],[[126.29,0.71],[126.3,11.53472251],[126.32,34.21100696],[126.33,10.43767296],[126.36,44.18653748]]]
["bitfinex","SOLUSD",1766449094850,[[126.25,4.31705185],[126.24,32.81875918],[126.23,19.80451437],[126.2,39.6191731],[126.18,24.71705185]],[[126.29,0.71],[126.3,11.53472251],[126.32,34.21100696],[126.33,10.43767296],[126.36,44.18653748]]]
["bitfinex","SOLUSD",1766449095049,[[126.23,4.31705185],[126.22,7.92228741],[126.21,14.46],[126.2,19.80844969],[126.18,3.61705185]],[[126.27,0.71],[126.28,3.61705185],[126.29,7.91854438],[126.32,14.42],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449095230,[[126.24,0.7],[126.23,3.61705185],[126.22,18.35996037],[126.21,14.46],[126.2,19.80844969]],[[126.27,0.71],[126.29,7.91854438],[126.32,14.42],[126.33,10.43767296],[126.4,39.586816]]]
["bitfinex","SOLUSD",1766449095434,[[126.24,0.7],[126.23,3.61705185],[126.22,18.35996037],[126.21,14.46],[126.2,19.80844969]],[[126.27,0.71],[126.28,3.61705185],[126.29,7.91854438],[126.32,14.42],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449096255,[[126.24,0.7],[126.23,3.61705185],[126.22,18.35996037],[126.21,14.46],[126.2,19.80844969]],[[126.27,0.71],[126.28,11.5360951],[126.3,19.79511914],[126.32,14.42],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449096555,[[126.24,0.7],[126.23,3.61705185],[126.22,18.35996037],[126.21,14.46],[126.2,19.80844969]],[[126.28,12.2460951],[126.3,19.79511914],[126.32,14.42],[126.33,10.43767296],[127.1,156.01046821]]]
["bitfinex","SOLUSD",1766449096756,[[126.25,4.31705185],[126.22,10.43767296],[126.21,34.26734189],[126.18,10.16885853],[126.17,45.75632827]],[[126.28,0.71],[126.29,7.91828568],[126.31,14.42],[126.32,19.7918052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449096959,[[126.25,4.31705185],[126.24,7.9214048],[126.22,10.43767296],[126.21,34.26734189],[126.18,10.16885853]],[[126.3,11.53491708],[126.31,14.42],[126.32,19.7918052],[126.33,10.43767296],[144.0,3.72]]]
["bitfinex","SOLUSD",1766449097151,[[126.26,4.31705185],[126.25,10.43767296],[126.24,7.9214048],[126.22,19.80567079],[126.21,14.46]],[[126.3,0.71],[126.31,11.53454647],[126.32,34.2118052],[126.33,10.43767296],[126.36,4.61705184]]]
["bitfinex","SOLUSD",1766449097353,[[126.26,3.61705185],[126.25,10.43767296],[126.24,7.9214048],[126.22,19.80567079],[126.21,14.46]],[[126.3,0.71],[126.31,7.91749462],[126.32,34.2118052],[126.33,10.43767296],[126.36,4.61705184]]]
["bitfinex","SOLUSD",1766449097653,[[126.27,0.7],[126.26,3.61705185],[126.25,10.43767296],[126.24,7.9214048],[126.22,19.80567079]],[[126.3,0.71],[126.31,11.53454647],[126.32,34.2118052],[126.33,10.43767296],[126.36,3.61705185]]]
["bitfinex","SOLUSD",1766449098255,[[126.27,0.7],[126.26,3.61705185],[126.25,10.43767296],[126.24,22.3814048],[126.23,19.80429865]],[[126.3,0.71],[126.31,11.53454647],[126.32,19.7918052],[126.33,10.43767296],[126.36,3.61705185]]]
["bitfinex","SOLUSD",1766449098432,[[126.27,0.7],[126.26,3.61705185],[126.25,18.35824416],[126.24,14.46],[126.23,19.80429865]],[[126.3,0.71],[126.31,11.53454647],[126.32,34.2118052],[126.33,10.43767296],[126.36,3.61705185]]]
["bitfinex","SOLUSD",1766449098831,[[126.27,0.7],[126.25,18.35824416],[126.24,14.46],[126.23,19.80429865],[125.91,21.58]],[[126.3,0.71],[126.31,11.53454647],[126.32,34.2118052],[126.33,10.43767296],[126.36,4.61705184]]]
["bitfinex","SOLUSD",1766449099032,[[126.25,11.13767296],[126.24,25.99823351],[126.23,19.80429865],[126.2,6.1281],[126.19,39.62021014]],[[126.29,0.71],[126.3,11.53477107],[126.32,34.2118052],[126.33,10.43767296],[126.36,4.61705184]]]
["bitfinex","SOLUSD",1766449099454,[[126.25,11.13767296],[126.24,18.07705185],[126.2,6.1281],[126.19,39.62021014],[125.96,123.79382466]],[[126.28,0.71],[126.29,3.61705185],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449099654,[[126.24,18.77705185],[126.23,18.35947635],[126.21,19.80780493],[126.19,39.62021014],[126.18,16.29695853]],[[126.28,0.71],[126.29,3.61705185],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449100052,[[126.24,17.47511649],[126.23,18.35947635],[126.21,19.80780493],[126.19,39.62021014],[126.18,14.99502317]],[[126.28,0.71],[126.29,2.31511649],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449100544,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.29,2.31511649],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449101448,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296],[126.42,143.12188998]]]
["bitfinex","SOLUSD",1766449101642,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.29,2.31511649],[126.3,7.91771922],[126.32,34.2118052],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449101829,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.29,10.23343098],[126.32,34.2118052],[126.33,10.43767296],[126.42,103.3]]]
["bitfinex","SOLUSD",1766449102560,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.29,10.23343098],[126.32,34.2118052],[126.33,10.43767296],[126.36,3.31511648]]]
["bitfinex","SOLUSD",1766449102753,[[126.24,3.01511649],[126.23,18.35947635],[126.22,14.46],[126.21,19.80780493],[126.19,39.62021014]],[[126.28,0.71],[126.29,10.23343098],[126.32,34.2118052],[126.33,10.43767296],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449103957,[[126.25,6.90073649],[126.24,7.92082909],[126.23,10.43767296],[126.22,34.26534351],[126.19,39.62021014]],[[126.28,0.71],[126.3,14.11846153],[126.32,19.7918052],[126.33,10.43767296],[126.36,7.20073648]]]
["bitfinex","SOLUSD",1766449104151,[[126.25,6.90073649],[126.24,7.92082909],[126.23,10.43767296],[126.22,34.26534351],[126.19,46.17201682]],[[126.28,0.71],[126.3,14.11846153],[126.32,34.2118052],[126.33,10.43767296],[126.36,7.20073648]]]
["bitfinex","SOLUSD",1766449105962,[[126.23,10.43767296],[126.22,34.26534351],[126.19,46.17201682]],[[126.28,0.71],[126.3,14.11846153],[126.32,34.2118052],[126.33,10.43767296],[126.36,7.20073648]]]
["bitfinex","SOLUSD",1766449105963,[[126.27,0.7],[126.23,10.43767296],[126.22,14.46],[126.19,46.17201682],[126.18,36.13883649]],[[126.33,10.43767296],[126.38,7.12809999],[126.42,143.12188998],[126.45,24.10667122],[130.24,178.29767796]]]
["bitfinex","SOLUSD",1766449106261,[[126.29,6.20073649],[126.28,0.7],[126.27,10.43767296],[126.26,14.46],[126.25,27.72243599]],[[126.33,0.71],[126.34,6.20073649],[126.36,14.42],[126.37,27.69644693],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449106461,[[126.28,6.90073649],[126.27,10.43767296],[126.26,14.46],[126.25,27.72243599],[126.16,0.2]],[[126.33,6.20073649],[126.35,10.43767296],[126.36,14.42],[126.37,27.69644693],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449106760,[[126.28,0.7],[126.27,10.43767296],[126.26,14.46],[126.25,27.72243599],[126.16,0.2]],[[126.32,0.71],[126.33,6.20073649],[126.35,10.43767296],[126.36,14.42],[126.37,27.69644693]]]
["bitfinex","SOLUSD",1766449106965,[[126.28,6.20073649],[126.27,10.43767296],[126.26,14.46],[126.25,27.72243599],[126.16,0.2]],[[126.32,0.71],[126.33,6.20073649],[126.34,10.43767296],[126.36,14.42],[126.37,27.69644693]]]
["bitfinex","SOLUSD",1766449107268,[[126.28,0.7],[126.27,16.63840945],[126.26,14.46],[126.25,27.72243599],[126.2,8.28716254]],[[126.32,0.71],[126.33,6.20073649],[126.34,10.43767296],[126.36,14.42],[126.37,27.69644693]]]
["bitfinex","SOLUSD",1766449107954,[[126.28,6.90073649],[126.27,10.43767296],[126.26,14.46],[126.25,27.72243599],[126.2,8.28716254]],[[126.32,0.71],[126.33,6.20073649],[126.34,10.43767296],[126.36,14.42],[126.37,27.69644693]]]
["bitfinex","SOLUSD",1766449108252,[[126.28,6.90073649],[126.27,10.43767296],[126.26,22.37994224],[126.25,19.80198019],[126.2,9.28716253]],[[126.32,0.71],[126.33,14.11706342],[126.34,10.43767296],[126.35,19.78739614],[126.36,14.42]]]
["bitfinex","SOLUSD",1766449109362,[[126.28,6.90073649],[126.27,10.43767296],[126.26,22.37994224],[126.25,19.80198019],[126.2,8.28716254]],[[126.32,0.71],[126.33,14.11706342],[126.34,10.43767296],[126.35,19.78739614],[126.36,14.42]]]
["bitfinex","SOLUSD",1766449109856,[[126.27,16.63840945],[126.26,23.07994224],[126.25,19.80198019],[126.2,8.28716254],[90.0,0.865092]],[[126.31,0.71],[126.32,14.11738556],[126.34,10.43767296],[126.35,19.78739614],[126.36,20.62073649]]]
["bitfinex","SOLUSD",1766449110169,[[126.27,16.63840945],[126.26,23.07994224],[126.23,19.8044249],[126.21,45.74251034],[126.2,14.83896922]],[[126.31,0.71],[126.32,14.11738556],[126.34,10.43767296],[126.35,19.78739614],[126.36,20.62073649]]]
["bitfinex","SOLUSD",1766449110465,[[126.28,6.20073649],[126.27,11.13767296],[126.26,22.37994224],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,0.71],[126.32,14.11738556],[126.34,10.43767296],[126.35,19.78739614],[126.36,20.62073649]]]
["bitfinex","SOLUSD",1766449110466,[[126.28,6.20073649],[126.27,11.13767296],[126.26,22.37994224],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,0.71],[126.32,7.91664907],[126.33,6.20073649],[126.34,10.43767296],[126.35,19.78739614]]]
["bitfinex","SOLUSD",1766449110765,[[126.27,11.13767296],[126.26,22.37994224],[126.23,19.8044249],[126.21,52.29431702],[126.14,79.38599487]],[[126.31,0.71],[126.32,7.91664907],[126.33,6.20073649],[126.34,10.43767296],[126.35,19.78739614]]]
["bitfinex","SOLUSD",1766449111069,[[126.28,6.20073649],[126.27,11.13767296],[126.26,22.37994224],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,0.71],[126.32,7.91664907],[126.33,6.20073649],[126.34,10.43767296],[126.35,19.78739614]]]
["bitfinex","SOLUSD",1766449111547,[[126.27,17.33840945],[126.26,22.37994224],[126.23,19.8044249],[126.21,52.29431702],[126.19,8.821817]],[[126.31,0.71],[126.32,14.11738556],[126.34,30.22646404],[126.36,20.62073649],[126.45,48.90961718]]]
["bitfinex","SOLUSD",1766449111865,[[126.27,17.33840945],[126.26,14.46],[126.25,7.92068432],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,8.62709709],[126.32,6.20073649],[126.34,30.22646404],[126.36,20.62073649],[126.45,48.90961718]]]
["bitfinex","SOLUSD",1766449112169,[[126.27,17.33840945],[126.26,14.46],[126.25,7.92068432],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,8.62709709],[126.32,6.20073649],[126.34,30.22646404],[126.36,20.62073649],[126.43,39.23573803]]]
["bitfinex","SOLUSD",1766449112351,[[126.27,17.33840945],[126.26,14.46],[126.25,7.92068432],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,8.62709709],[126.32,6.20073649],[126.34,30.22646404],[126.36,20.62073649],[126.39,47.82812195]]]
["bitfinex","SOLUSD",1766449112771,[[126.27,17.33840945],[126.26,14.46],[126.25,7.92068432],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,20.62073649],[126.39,47.82812195]]]
["bitfinex","SOLUSD",1766449112972,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[89.952,17.96824956]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,20.62073649],[126.39,47.82812195]]]
["bitfinex","SOLUSD",1766449113270,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.14,57.23116504]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,20.62073649],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449114067,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.14,57.23116504]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,14.42],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449114265,[[126.28,0.7],[126.27,16.63840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,14.42],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449115159,[[126.28,0.7],[126.27,16.63840945],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,14.42],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449115354,[[126.27,10.43767296],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.2,17.10897954]],[[126.31,0.71],[126.32,14.11735842],[126.34,30.22646404],[126.36,14.42],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766449115568,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,8.28716254]],[[126.31,8.6270746],[126.32,6.20073649],[126.34,30.22646404],[126.36,20.62073649],[126.37,39.56897376]]]
["bitfinex","SOLUSD",1766449117174,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,8.28716254]],[[126.3,0.66],[126.31,7.9170746],[126.32,6.20073649],[126.34,30.22646404],[126.36,20.62073649]]]
["bitfinex","SOLUSD",1766449118872,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,9.28716253]],[[126.3,0.66],[126.32,14.1173912],[126.34,30.22646404],[126.36,20.62073649],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449119079,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,9.28716253]],[[126.31,0.66],[126.32,14.1173912],[126.34,30.22646404],[126.36,20.62073649],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449119257,[[126.27,17.33840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,8.28716254]],[[126.31,0.66],[126.32,14.1173912],[126.34,30.22646404],[126.36,20.62073649],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449119584,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,0.66],[126.32,14.1173912],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572]]]
["bitfinex","SOLUSD",1766449119787,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,8.57704042],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572],[126.43,0.1]]]
["bitfinex","SOLUSD",1766449120088,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,45.74251034]],[[126.31,8.57704042],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572],[126.43,0.1]]]
["bitfinex","SOLUSD",1766449120089,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.21,52.29431702],[126.2,8.28716254]],[[126.31,8.57704042],[126.32,6.20073649],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572]]]
["bitfinex","SOLUSD",1766449120269,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,8.57704042],[126.32,6.20073649],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572]]]
["bitfinex","SOLUSD",1766449120466,[[126.27,11.15767296],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,8.57704042],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572],[126.43,0.1]]]
["bitfinex","SOLUSD",1766449120654,[[126.27,17.35840945],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,8.57704042],[126.32,6.20073649],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572]]]
["bitfinex","SOLUSD",1766449121479,[[126.27,11.15767296],[126.26,22.38016361],[126.23,19.8044249],[126.22,6.55180668],[126.21,45.74251034]],[[126.31,8.57704042],[126.32,6.20073649],[126.34,30.22646404],[126.36,14.42],[126.42,39.55314572]]]
["bitfinex","SOLUSD",1766449121771,[[126.28,6.92073649],[126.27,18.35659184],[126.26,14.46],[126.22,12.67990668],[126.21,39.61441034]],[[126.32,0.66],[126.33,6.20073649],[126.36,10.43767296],[126.37,42.11701592],[126.39,9.26782057]]]
["bitfinex","SOLUSD",1766449121984,[[126.28,6.92073649],[126.27,18.35659184],[126.26,14.46],[126.25,19.8011233],[126.22,12.67990668]],[[126.32,0.66],[126.33,6.20073649],[126.36,10.43767296],[126.37,42.11701592],[126.39,5.13196203]]]
["bitfinex","SOLUSD",1766449122483,[[126.28,0.72],[126.27,24.55732833],[126.26,14.46],[126.25,19.8011233],[126.22,12.67990668]],[[126.32,0.66],[126.33,6.20073649],[126.36,10.43767296],[126.37,42.11701592],[126.39,5.13196203]]]
["bitfinex","SOLUSD",1766449122688,[[126.28,0.72],[126.27,24.55732833],[126.26,14.46],[126.25,19.8011233],[126.22,12.67990668]],[[126.32,0.66],[126.33,6.20073649],[126.36,10.43767296],[126.37,42.11701592],[126.38,39.56510015]]]
["bitfinex","SOLUSD",1766449123667,[[126.29,0.72],[126.28,14.11962076],[126.27,10.43767296],[126.26,14.46],[126.25,19.8011233]],[[126.32,0.66],[126.33,14.11654155],[126.35,19.78631928],[126.36,10.43767296],[126.37,14.42]]]
["bitfinex","SOLUSD",1766449123987,[[126.29,0.72],[126.28,10.23245682],[126.27,10.43767296],[126.26,14.46],[126.25,19.8011233]],[[126.32,0.66],[126.33,10.22937761],[126.35,19.78631928],[126.36,12.75124551],[126.37,14.42]]]
["bitfinex","SOLUSD",1766449124886,[[126.3,0.72],[126.29,10.23178279],[126.27,10.43767296],[126.26,34.25894813],[126.23,46.15930645]],[[126.33,0.66],[126.34,7.91541189],[126.35,16.73357255],[126.36,10.43767296],[126.37,19.78405104]]]
["bitfinex","SOLUSD",1766449125089,[[126.29,3.03357255],[126.28,7.91868542],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.33,0.66],[126.34,10.22898444],[126.35,14.42],[126.36,10.43767296],[126.37,19.78405104]]]
["bitfinex","SOLUSD",1766449125385,[[126.29,3.03357255],[126.28,7.91868542],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.33,0.66],[126.34,7.91541189],[126.35,14.42],[126.36,10.43767296],[126.37,19.78405104]]]
["bitfinex","SOLUSD",1766449125686,[[126.29,0.72],[126.28,10.23225797],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,14.42],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449125883,[[126.28,2.31357255],[126.27,18.35694786],[126.26,34.25894813],[126.24,8.86537923],[126.21,39.61441034]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,14.42],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449126066,[[126.28,0.72],[126.27,20.67052041],[126.26,34.25894813],[126.24,2.31357255],[126.23,46.15930645]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,14.42],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449126268,[[126.28,0.72],[126.27,20.67052041],[126.26,34.25894813],[126.24,8.86537923],[126.23,39.60749977]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,34.20703745],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449127177,[[126.28,3.03357255],[126.27,18.35694786],[126.26,34.25894813],[126.24,8.86537923],[126.23,39.60749977]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,34.20703745],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449127363,[[126.28,0.72],[126.27,18.35694786],[126.26,34.25894813],[126.24,8.86537923],[126.23,39.60749977]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,34.20703745],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449127563,[[126.28,3.03357255],[126.27,18.35694786],[126.26,34.25894813],[126.24,8.86537923],[126.23,39.60749977]],[[126.32,0.66],[126.33,2.31357255],[126.34,7.91541189],[126.35,34.20703745],[126.36,12.75124551]]]
["bitfinex","SOLUSD",1766449127886,[[126.28,3.03357255],[126.27,18.35694786],[126.26,34.25894813],[126.24,8.86537923],[126.23,39.60749977]],[[126.32,0.66],[126.34,7.91541189],[126.35,34.20703745],[126.36,12.75124551],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766449128081,[[126.29,0.72],[126.28,10.2324739],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.32,0.66],[126.34,10.22898444],[126.35,34.20703745],[126.36,10.43767296],[126.42,41.86671827]]]
["bitfinex","SOLUSD",1766449128275,[[126.29,0.72],[126.28,10.2324739],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.33,0.66],[126.34,10.22898444],[126.35,34.20703745],[126.36,10.43767296],[126.42,41.86671827]]]
["bitfinex","SOLUSD",1766449128489,[[126.29,0.72],[126.28,10.2324739],[126.27,10.43767296],[126.26,34.25894813],[126.24,8.86537923]],[[126.33,0.66],[126.34,10.22898444],[126.35,34.20703745],[126.36,10.43767296],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449128692,[[126.31,0.72],[126.3,2.31357255],[126.28,7.91890135],[126.27,30.23580593],[126.26,14.46]],[[126.35,25.30830419],[126.36,10.43767296],[126.37,19.78406407],[126.39,4.13196204],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449128870,[[126.32,0.72],[126.31,2.31357255],[126.29,14.46],[126.28,7.91890135],[126.27,10.43767296]],[[126.35,0.66],[126.36,20.66552985],[126.39,4.13196204],[126.42,42.86671826],[126.45,63.5500061]]]
["bitfinex","SOLUSD",1766449129069,[[126.32,0.72],[126.31,2.31357255],[126.29,14.46],[126.28,7.91890135],[126.27,10.43767296]],[[126.36,21.32552985],[126.38,14.42],[126.39,4.13196204],[126.42,41.86671827],[126.43,1.09999999]]]
["bitfinex","SOLUSD",1766449129380,[[126.32,0.72],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.24,3.31357254]],[[126.35,0.66],[126.36,7.91428434],[126.37,2.31357255],[126.38,14.42],[126.39,23.9128451]]]
["bitfinex","SOLUSD",1766449129582,[[126.32,0.72],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.24,3.31357254]],[[126.35,0.66],[126.36,10.22785689],[126.38,14.42],[126.39,34.35051806],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449129779,[[126.32,0.72],[126.31,2.31357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589]],[[126.35,0.66],[126.36,10.22785689],[126.38,14.42],[126.39,34.35051806],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449130385,[[126.32,0.72],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[90.0,0.865092]],[[126.35,0.66],[126.36,10.22785689],[126.38,14.42],[126.39,34.35051806],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449130577,[[126.32,0.72],[126.31,2.31357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589]],[[126.35,0.66],[126.36,7.91428434],[126.38,14.42],[126.39,34.35051806],[126.48,142.79937211]]]
["bitfinex","SOLUSD",1766449130778,[[126.32,0.72],[126.31,2.31357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589]],[[126.35,0.66],[126.36,10.22785689],[126.38,14.42],[126.39,34.35051806],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449131294,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.25,52.28173143]],[[126.35,0.66],[126.36,10.22785689],[126.38,34.20242698],[126.39,14.569635],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449131995,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.55180668]],[[126.35,0.66],[126.36,10.22785689],[126.38,34.20242698],[126.39,14.569635],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449132296,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,7.91428434],[126.38,34.20242698],[126.39,14.569635],[126.47,39.19559642]]]
["bitfinex","SOLUSD",1766449132587,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22785689],[126.37,14.42],[126.38,19.78242698],[126.39,14.569635]]]
["bitfinex","SOLUSD",1766449132767,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,2.97357255],[126.36,7.91428434],[126.37,14.42],[126.38,19.78242698],[126.39,14.569635]]]
["bitfinex","SOLUSD",1766449133875,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22785689],[126.37,14.42],[126.38,19.78242698],[126.39,14.569635]]]
["bitfinex","SOLUSD",1766449134088,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.34,0.66],[126.35,7.91456405],[126.36,2.31357255],[126.37,14.42],[126.38,19.78242698]]]
["bitfinex","SOLUSD",1766449134289,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.25,52.34801844]],[[126.34,0.66],[126.35,7.91456405],[126.36,2.31357255],[126.37,14.42],[126.38,19.78242698]]]
["bitfinex","SOLUSD",1766449134494,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.34,0.66],[126.35,10.2281366],[126.37,14.42],[126.38,19.78242698],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449134793,[[126.31,0.72],[126.3,20.66835089],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.34,0.66],[126.35,2.31357255],[126.36,7.91414903],[126.37,14.42],[126.38,19.78242698]]]
["bitfinex","SOLUSD",1766449135594,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449135768,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[127.26,133.72325847]]]
["bitfinex","SOLUSD",1766449135968,[[126.31,0.72],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[126.48,103.4]]]
["bitfinex","SOLUSD",1766449136273,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[126.48,103.4]]]
["bitfinex","SOLUSD",1766449136705,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.26,6.61809369]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[126.48,103.3]]]
["bitfinex","SOLUSD",1766449137088,[[126.31,3.03357255],[126.3,18.35477834],[126.29,14.46],[126.28,19.79727589],[126.25,52.34801844]],[[126.35,0.66],[126.36,10.22772158],[126.37,14.42],[126.38,19.78242698],[126.48,103.3]]]
["bitfinex","SOLUSD",1766449137282,[[126.3,10.43767296],[126.29,14.46],[126.26,19.79987126],[126.25,46.21991844],[126.24,11.13538955]],[[126.34,0.66],[126.35,10.22820962],[126.37,34.20466952],[126.4,39.55975047],[126.45,24.00667122]]]
["bitfinex","SOLUSD",1766449137484,[[126.3,10.43767296],[126.29,15.18],[126.28,7.9184653],[126.26,19.79987126],[126.25,39.60182475]],[[126.33,0.66],[126.34,2.31357255],[126.35,7.91463707],[126.37,34.20466952],[126.4,39.55975047]]]
["bitfinex","SOLUSD",1766449137689,[[126.3,10.43767296],[126.29,17.49357255],[126.28,7.9184653],[126.26,19.79987126],[126.25,39.60182475]],[[126.33,0.66],[126.34,2.31357255],[126.35,7.91463707],[126.37,34.20466952],[126.4,39.55975047]]]
["bitfinex","SOLUSD",1766449137882,[[126.3,10.43767296],[126.29,3.03357255],[126.28,7.9184653],[126.26,19.79987126],[126.25,39.60182475]],[[126.33,0.66],[126.34,2.31357255],[126.35,7.91463707],[126.37,34.20466952],[126.4,39.55975047]]]
["bitfinex","SOLUSD",1766449138196,[[126.3,10.43767296],[126.29,0.72],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126]],[[126.33,0.66],[126.34,10.22879891],[126.37,34.20466952],[126.4,39.55975047],[127.94,98.06372287]]]
["bitfinex","SOLUSD",1766449138394,[[126.3,10.43767296],[126.29,2.31357255],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126]],[[126.33,0.66],[126.34,10.22879891],[126.37,34.20466952],[126.4,39.55975047],[127.94,98.06372287]]]
["bitfinex","SOLUSD",1766449138695,[[126.3,10.43767296],[126.29,3.03357255],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126]],[[126.33,0.66],[126.34,10.22879891],[126.37,34.20466952],[126.4,39.55975047],[127.94,98.06372287]]]
["bitfinex","SOLUSD",1766449138894,[[126.3,10.43767296],[126.29,3.03357255],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126]],[[126.33,0.66],[126.34,10.22879891],[126.37,34.20466952],[126.4,39.55975047],[126.91,59.2]]]
["bitfinex","SOLUSD",1766449139298,[[126.3,10.43767296],[126.29,2.31357255],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126]],[[126.33,0.66],[126.34,10.22879891],[126.37,34.20466952],[126.4,39.55975047],[126.91,59.2]]]
["bitfinex","SOLUSD",1766449139491,[[126.29,3.03357255],[126.28,7.9184653],[126.27,14.46],[126.26,19.79987126],[126.23,6.1281]],[[126.33,0.66],[126.34,10.22879891],[126.36,30.223177],[126.37,14.42],[126.4,39.55975047]]]
["bitfinex","SOLUSD",1766449139696,[[126.33,0.72],[126.32,2.31357255],[126.3,16.77357255],[126.29,7.91824113],[126.28,39.59443265]],[[126.38,0.66],[126.39,12.04406931],[126.41,10.43767296],[126.44,9.52262769],[126.45,63.54860826]]]
["bitfinex","SOLUSD",1766449139885,[[126.33,0.72],[126.31,10.43767296],[126.3,16.77357255],[126.29,38.36666537],[126.28,39.59443265]],[[126.38,0.66],[126.39,12.04406931],[126.4,19.77952205],[126.42,14.42],[126.44,9.52262769]]]
["bitfinex","SOLUSD",1766449140093,[[126.32,0.72],[126.31,10.43767296],[126.3,16.77357255],[126.29,38.36666537]],[[126.39,12.04406931],[126.42,14.42],[126.44,9.52262769]]]
["bitfinex","SOLUSD",1766449140094,[[126.32,0.72],[126.31,10.43767296],[126.3,14.46],[126.29,27.71394942],[126.26,12.74619369]],[[126.36,0.66],[126.37,2.31357255],[126.39,12.04406931],[126.42,16.73357255],[126.43,1.09999999]]]
["bitfinex","SOLUSD",1766449140291,[[126.32,0.72],[126.31,10.43767296],[126.3,14.46],[126.29,27.71394942],[126.26,12.74619369]],[[126.36,0.66],[126.38,14.42],[126.39,12.04406931],[126.4,10.43767296],[126.42,2.31357255]]]
["bitfinex","SOLUSD",1766449140486,[[126.31,10.43767296],[126.3,15.18],[126.29,7.91824113],[126.27,19.79827746],[126.26,6.61809369]],[[126.35,0.66],[126.38,14.42],[126.39,31.82411519],[126.4,10.43767296],[126.42,2.31357255]]]
["bitfinex","SOLUSD",1766449140698,[[126.32,0.72],[126.31,2.31357255],[126.29,18.35591409],[126.28,14.46],[126.26,6.61809369]],[[126.35,0.66],[126.39,31.82411519],[126.4,10.43767296],[126.42,3.31357254],[126.43,0.1]]]
["bitfinex","SOLUSD",1766449140901,[[126.32,0.72],[126.31,2.31357255],[126.29,18.35591409],[126.28,14.46],[126.26,6.61809369]],[[126.36,2.97357255],[126.38,14.42],[126.39,31.82411519],[126.4,10.43767296],[126.42,3.31357254]]]
["bitfinex","SOLUSD",1766449141102,[[126.32,0.72],[126.31,2.31357255],[126.29,18.35591409],[126.28,14.46],[126.26,6.61809369]],[[126.36,0.66],[126.38,14.42],[126.39,31.82411519],[126.4,10.43767296],[126.42,3.31357254]]]
["bitfinex","SOLUSD",1766449141405,[[126.32,0.72],[126.31,2.31357255],[126.29,18.35591409],[126.28,14.46],[126.26,6.61809369]],[[126.36,2.97357255],[126.38,14.42],[126.39,31.82411519],[126.4,10.43767296],[126.42,3.31357254]]]
["bitfinex","SOLUSD",1766449141576,[[126.32,3.03357255],[126.31,7.91657406],[126.29,30.23338125],[126.28,14.46],[126.26,6.61809369]],[[126.36,0.66],[126.37,2.31357255],[126.38,22.33321822],[126.39,23.91200792],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766449142075,[[126.32,0.72],[126.31,10.23014661],[126.29,30.23338125],[126.28,14.46],[126.26,6.61809369]],[[126.36,0.66],[126.37,2.31357255],[126.38,22.33321822],[126.39,23.91200792],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766449142279,[[126.32,0.72],[126.31,7.91657406],[126.29,30.23338125],[126.28,14.46],[126.26,6.61809369]],[[126.36,0.66],[126.37,2.31357255],[126.38,22.33321822],[126.39,23.91200792],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766449142479,[[126.32,0.72],[126.31,10.23014661],[126.29,30.23338125],[126.28,14.46],[126.26,6.61809369]],[[126.36,2.97357255],[126.37,7.91336718],[126.38,14.42],[126.39,23.91200792],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766449142690,[[126.3,0.72],[126.29,12.75124551],[126.28,14.46],[126.27,19.79829112],[126.25,46.22157889]],[[126.34,0.66],[126.35,2.31357255],[126.36,7.91397512],[126.38,34.20276856],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449143095,[[126.3,2.31357255],[126.29,18.35553474],[126.28,14.46],[126.27,19.79829112],[126.25,46.22157889]],[[126.34,0.66],[126.36,7.91397512],[126.38,34.20276856],[126.39,4.13196204],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766449143302,[[126.31,0.72],[126.3,2.31357255],[126.29,18.35553474],[126.28,14.46],[126.27,19.79829112]],[[126.34,0.66],[126.35,2.31357255],[126.36,7.91397512],[126.38,34.20276856],[126.39,4.13196204]]]
["bitfinex","SOLUSD",1766449144506,[[126.32,10.43767296],[126.31,7.9167714],[126.29,10.43767296],[126.28,14.46],[126.22,39.61190497]],[[126.37,0.66],[126.39,4.13196204],[126.4,30.21641735],[126.43,0.1],[126.44,9.52262769]]]
["bitfinex","SOLUSD",1766449144678,[[126.35,2.31357255],[126.32,10.43767296],[126.31,22.3767714],[126.3,2.31357255],[126.27,52.34131962]],[[126.39,4.13196204],[126.43,0.1],[126.44,9.52262769]]]
["bitfinex","SOLUSD",1766449144679,[[126.35,2.31357255],[126.32,10.43767296],[126.31,22.3767714],[126.3,2.31357255],[126.27,52.34131962]],[[126.39,4.79196204],[126.43,0.1],[126.44,8.5226277],[126.45,39.54193704],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449144879,[[126.36,3.03357255],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.41,7.91120881],[126.42,22.08955522],[126.43,0.1],[126.44,22.9426277]]]
["bitfinex","SOLUSD",1766449145105,[[126.36,3.03357255],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.42,22.08955522],[126.43,0.1],[126.44,22.9426277]]]
["bitfinex","SOLUSD",1766449145106,[[126.36,3.03357255],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91142965],[126.42,22.08955522],[126.43,10.53767296],[126.44,14.67184825]]]
["bitfinex","SOLUSD",1766449145298,[[126.36,0.72],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91142965],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449145490,[[126.36,3.03357255],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.41,7.91093746],[126.42,22.08955522],[126.43,10.53767296],[126.44,14.67184825]]]
["bitfinex","SOLUSD",1766449145687,[[126.35,0.71],[126.34,14.46],[126.33,10.43767296],[126.31,27.70934522],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449145908,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449146795,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766449147001,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296],[127.06,78.70580341]]]
["bitfinex","SOLUSD",1766449147380,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296],[126.7,158.07543847]]]
["bitfinex","SOLUSD",1766449148412,[[126.35,2.31357255],[126.34,22.37497458],[126.33,11.14767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.38,0.66],[126.39,4.13196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449148603,[[126.35,2.31357255],[126.34,23.08497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.38,0.66],[126.39,4.13196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449148806,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.31,19.79257382],[126.3,2.31357255]],[[126.38,0.66],[126.39,4.13196204],[126.4,10.22507124],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449149003,[[126.35,0.71],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449149317,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449149615,[[126.35,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916],[126.3,2.31357255]],[[126.39,4.79196204],[126.4,7.91149869],[126.42,19.77598267],[126.43,10.53767296],[126.52,39.51952139]]]
["bitfinex","SOLUSD",1766449149818,[[126.36,0.71],[126.35,2.31357255],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449150301,[[126.36,0.71],[126.35,2.31357255],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,4.79196204],[126.4,7.91149869],[126.42,19.77598267],[126.43,10.53767296],[126.52,39.51952139]]]
["bitfinex","SOLUSD",1766449150498,[[126.36,3.02357255],[126.34,22.37497458],[126.33,10.43767296],[126.32,19.79004916],[90.674,3.0]],[[126.39,4.79196204],[126.4,7.91149869],[126.41,2.31357255],[126.42,19.77598267],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449150806,[[126.36,3.02357255],[126.35,7.91427711],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,4.79196204],[126.41,10.22445552],[126.42,19.77598267],[126.43,10.53767296],[126.7,78.92782443]]]
["bitfinex","SOLUSD",1766449151009,[[126.36,3.02357255],[126.35,7.91427711],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,4.79196204],[126.41,10.22445552],[126.42,34.19598267],[126.43,10.53767296],[126.44,0.25184825]]]
["bitfinex","SOLUSD",1766449152015,[[126.34,17.48357255],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976],[126.28,28.71809368]],[[126.38,0.66],[126.39,12.0442723],[126.4,2.31357255],[126.41,19.77771672],[126.42,14.42]]]
["bitfinex","SOLUSD",1766449152609,[[126.35,0.71],[126.34,16.77357255],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.38,0.66],[126.39,12.0442723],[126.4,2.31357255],[126.41,19.77771672],[126.42,14.42]]]
["bitfinex","SOLUSD",1766449152796,[[126.35,3.02357255],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.38,0.66],[126.39,12.0442723],[126.4,2.31357255],[126.41,19.77771672],[126.42,14.42]]]
["bitfinex","SOLUSD",1766449152996,[[126.35,0.71],[126.34,22.37472108],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.13196204],[126.4,10.22519437],[126.41,19.77771672],[126.42,14.42],[126.71,83.27252805]]]
["bitfinex","SOLUSD",1766449153194,[[126.35,0.71],[126.34,22.37472108],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.41,19.77771672],[126.42,14.42],[126.71,83.27252805]]]
["bitfinex","SOLUSD",1766449153513,[[126.35,3.02357255],[126.34,22.37472108],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.41,19.77771672],[126.42,14.42],[126.71,83.27252805]]]
["bitfinex","SOLUSD",1766449153714,[[126.35,3.02357255],[126.34,22.37472108],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.41,19.77771672],[126.42,14.42],[126.47,5.13477207]]]
["bitfinex","SOLUSD",1766449153887,[[126.35,8.62442452],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,14.42],[126.43,30.31222649],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449154089,[[126.35,10.93799707],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.43,30.31222649],[126.46,0.99999999],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766449154285,[[126.35,10.93799707],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,14.42],[126.43,30.31222649],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449155014,[[126.35,3.02357255],[126.34,22.37473605],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449155517,[[126.35,10.93805476],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449156912,[[126.35,10.93805476],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.47,5.13477207]]]
["bitfinex","SOLUSD",1766449157110,[[126.35,10.93805476],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449159313,[[126.35,8.62448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449159617,[[126.35,10.93805476],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.29,39.58856976]],[[126.39,4.79196204],[126.4,10.22519437],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449160000,[[126.35,12.23542027],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.3,3.61093806]],[[126.39,4.79196204],[126.4,11.52255988],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449161196,[[126.35,8.62448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916],[126.3,3.61093806]],[[126.39,4.79196204],[126.4,11.52255988],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449161395,[[126.36,0.71],[126.35,7.91448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.4,11.52255988],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449161396,[[126.36,0.71],[126.35,7.91448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.4,1.97117623],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999],[126.55,87.59256651]]]
["bitfinex","SOLUSD",1766449162322,[[126.36,0.71],[126.35,7.91448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.4,1.97117623],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999],[126.52,79.36269064]]]
["bitfinex","SOLUSD",1766449162622,[[126.36,0.71],[126.35,7.91448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.41,7.91076655],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999],[126.48,175.99147019]]]
["bitfinex","SOLUSD",1766449162827,[[126.36,0.71],[126.35,7.91448221],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.4,3.61093806],[126.41,7.91076655],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449163143,[[126.36,0.71],[126.35,11.52542027],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.4,3.61093806],[126.41,7.91076655],[126.42,34.19644436],[126.43,10.53767296],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766449163317,[[126.36,0.71],[126.35,11.52542027],[126.34,14.46],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,0.66],[126.4,3.61093806],[126.41,7.91076655],[126.42,34.19644436],[126.43,10.53767296]]]
["bitfinex","SOLUSD",1766449164127,[[126.36,0.71],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916],[126.27,31.68607218]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449164302,[[126.36,0.71],[126.35,3.61093806],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766449165017,[[126.36,0.71],[126.35,3.61093806],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[127.55,156.01046821]]]
["bitfinex","SOLUSD",1766449165322,[[126.36,0.71],[126.35,3.61093806],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[126.78,532.18]]]
["bitfinex","SOLUSD",1766449166326,[[126.36,0.71],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916],[125.09,133.60492125]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[126.78,532.18]]]
["bitfinex","SOLUSD",1766449166500,[[126.36,0.71],[126.35,3.61093806],[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[126.78,532.18]]]
["bitfinex","SOLUSD",1766449167542,[[126.34,22.37491357],[126.33,10.43767296],[126.32,19.79004916],[126.04,31.08591091],[126.03,4.33664022]],[[126.39,0.66],[126.4,11.5223645],[126.42,34.19644436],[126.43,10.53767296],[126.78,532.18]]]
["bitfinex","SOLUSD",1766449167835,[[126.34,15.17],[126.33,14.04861102],[126.32,7.9160378],[126.3,23.404225],[126.27,25.06797849]],[[126.37,0.66],[126.38,3.61093806],[126.39,27.69210679],[126.42,18.03093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449168013,[[126.34,0.71],[126.33,3.61093806],[126.32,7.9160378],[126.3,23.404225],[126.27,25.06797849]],[[126.37,0.66],[126.38,3.61093806],[126.39,42.11210679],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449168213,[[126.34,0.71],[126.33,3.61093806],[126.32,7.9160378],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.39,42.11210679],[126.42,3.61093806],[126.43,50.08829277],[126.5,6.24145863]]]
["bitfinex","SOLUSD",1766449168432,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35371076],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,3.61093806],[126.39,42.11210679],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449169634,[[126.34,0.71],[126.32,18.35371076],[126.31,14.46],[126.3,19.79328694],[125.53,130.80642812]],[[126.37,0.66],[126.38,11.52385105],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449169830,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35371076],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52385105],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449170528,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35371076],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,7.91291299],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449170719,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35371076],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52385105],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449172634,[[126.34,0.71],[126.33,3.61093806],[126.32,10.43767296],[126.31,14.46],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449172830,[[126.34,0.71],[126.33,3.61093806],[126.32,10.43767296],[126.31,22.37678051],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449173035,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449173520,[[126.34,0.71],[126.32,21.96500133],[126.31,14.46],[126.3,19.79328694],[126.24,3.61093806]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449175526,[[126.34,0.71],[126.32,18.35406327],[126.31,14.46],[126.3,19.79328694],[126.24,3.61093806]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449175822,[[126.34,0.71],[126.32,21.96500133],[126.31,14.46],[126.3,19.79328694],[126.24,3.61093806]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.43,50.08829277]]]
["bitfinex","SOLUSD",1766449176343,[[126.34,0.71],[126.32,21.96500133],[126.31,14.46],[126.3,19.79328694],[126.24,3.61093806]],[[126.36,0.66],[126.37,7.91337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449176642,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.5,45.54856678]]]
["bitfinex","SOLUSD",1766449177836,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.44,0.25184825]]]
["bitfinex","SOLUSD",1766449178013,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,8.57337752],[126.38,3.61093806],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449179044,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449180551,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,34.20004588],[126.42,3.61093806],[126.44,0.25184825]]]
["bitfinex","SOLUSD",1766449180747,[[126.34,0.71],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225],[126.22,141.61190497]],[[126.37,0.66],[126.38,11.52361143],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449180952,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449181241,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,19.78004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449181427,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449182447,[[126.34,0.71],[126.33,3.61093806],[126.32,18.35406327],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52361143],[126.39,19.78004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449182740,[[126.32,21.96500133],[126.31,14.46],[126.3,19.79328694],[126.27,21.03335623],[126.26,39.59979825]],[[126.36,0.66],[126.37,11.52443636],[126.39,34.20004588],[126.42,3.61093806],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449183042,[[126.32,11.12767296],[126.31,25.98786262],[126.3,19.79328694],[126.27,14.90525623],[126.26,39.59979825]],[[126.35,0.66],[126.36,3.61093806],[126.37,7.9134983],[126.39,34.20004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449183246,[[126.32,10.43767296],[126.31,25.98786262],[126.3,19.79328694],[126.27,14.90525623],[126.26,39.59979825]],[[126.35,0.66],[126.36,3.61093806],[126.37,7.9134983],[126.39,34.20004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449183446,[[126.33,0.69],[126.32,10.43767296],[126.31,25.98786262],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,4.27093806],[126.37,7.9134983],[126.39,34.20004588],[126.42,3.61093806],[128.05,101.86923251]]]
["bitfinex","SOLUSD",1766449184143,[[126.33,0.69],[126.32,21.96484157],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.39,34.20004588],[126.42,3.61093806],[128.05,101.86923251]]]
["bitfinex","SOLUSD",1766449184345,[[126.33,0.69],[126.32,18.35390351],[126.31,18.07093806],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.39,34.20004588],[126.42,3.61093806],[128.05,101.86923251]]]
["bitfinex","SOLUSD",1766449185044,[[126.33,0.69],[126.32,18.35390351],[126.31,18.07093806],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.39,34.20004588],[126.42,3.61093806],[127.22,179.77046821]]]
["bitfinex","SOLUSD",1766449187643,[[126.33,0.69],[126.32,21.96484157],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.39,34.20004588],[126.42,3.61093806],[127.22,179.77046821]]]
["bitfinex","SOLUSD",1766449187825,[[126.33,0.69],[126.32,21.96484157],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.38,14.42],[126.39,19.78004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449188755,[[126.33,0.69],[126.32,18.35390351],[126.31,18.07093806],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52443636],[126.38,14.42],[126.39,19.78004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449191842,[[126.33,0.69],[126.32,10.43767296],[126.31,25.98787438],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,8.57394322],[126.37,3.61093806],[126.38,14.42],[126.39,19.78004588],[126.42,3.61093806]]]
["bitfinex","SOLUSD",1766449192048,[[126.33,0.69],[126.32,10.43767296],[126.31,25.98787438],[126.3,19.79328694],[126.27,14.90525623]],[[126.35,0.66],[126.36,7.91394322],[126.37,3.61093806],[126.38,14.42],[126.39,19.78004588]]]
["bitfinex","SOLUSD",1766449194444,[[126.33,0.69],[126.32,10.43767296],[126.31,25.98787438],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,8.57394322],[126.37,3.61093806],[126.38,14.42],[126.39,19.78004588],[129.51,142.63814237]]]
["bitfinex","SOLUSD",1766449195044,[[126.33,0.69],[126.32,10.43767296],[126.31,25.98787438],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52444984],[126.38,14.42],[126.39,19.78004588],[126.49,39.37032288]]]
["bitfinex","SOLUSD",1766449195246,[[126.33,0.69],[126.32,14.04861102],[126.31,22.37693632],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52444984],[126.38,14.42],[126.39,19.78004588],[126.49,39.37032288]]]
["bitfinex","SOLUSD",1766449195853,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,3.61093806],[126.38,22.33291313],[126.39,19.78004588],[126.49,39.37032288]]]
["bitfinex","SOLUSD",1766449197055,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,3.61093806],[126.38,7.91291313],[126.39,19.78004588],[126.49,39.37032288]]]
["bitfinex","SOLUSD",1766449197356,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,3.61093806],[126.38,7.91291313],[126.39,34.20004588],[126.49,39.37032288]]]
["bitfinex","SOLUSD",1766449199132,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52421907],[126.39,34.20004588],[126.49,39.37032288],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766449199454,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.90525623]],[[126.36,0.66],[126.37,11.52421907],[126.39,34.20004588],[126.49,39.37032288],[128.48,106.97860677]]]
["bitfinex","SOLUSD",1766449200959,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.89928937]],[[126.36,0.66],[126.37,11.52421907],[126.39,34.20004588],[126.49,39.37032288],[128.48,106.97860677]]]
["bitfinex","SOLUSD",1766449202961,[[126.33,0.69],[126.32,21.96465699],[126.31,14.46],[126.3,19.79328694],[126.27,14.89928937]],[[126.36,0.66],[126.37,11.52421907],[126.39,34.20004588],[126.49,39.37032288],[126.53,0.1]]]
["bitfinex","SOLUSD",1766449203167,[[126.33,8.60571537],[126.32,14.04861102],[126.31,14.46],[126.3,19.79328694],[126.28,6.61212683]],[[126.37,0.66],[126.38,7.91285627],[126.39,34.20004588],[126.5,45.54856678],[126.53,0.1]]]
["bitfinex","SOLUSD",1766449203340,[[126.34,0.69],[126.33,7.91571537],[126.32,14.04861102],[126.31,14.46],[126.3,19.79328694]],[[126.38,11.52379433],[126.39,34.20004588],[126.5,45.54856678],[126.53,0.1],[127.64,115.89349067]]]
["bitfinex","SOLUSD",1766449203536,[[126.34,0.69],[126.33,7.91571537],[126.32,10.43767296],[126.31,14.46],[126.3,19.79328694]],[[126.37,4.27093806],[126.38,7.91285627],[126.39,34.20004588],[126.5,45.54856678],[126.53,0.1]]]
["bitfinex","SOLUSD",1766449203738,[[126.34,0.69],[126.32,18.35381268],[126.31,14.46],[126.3,19.79328694],[125.76,106.883937]],[[126.37,4.27093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,0.25184825],[126.45,40.54193703]]]
["bitfinex","SOLUSD",1766449204059,[[126.34,0.69],[126.33,3.61093806],[126.32,18.35381268],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824],[126.45,39.54193704]]]
["bitfinex","SOLUSD",1766449204246,[[126.34,0.69],[126.33,3.61093806],[126.32,18.35381268],[126.31,14.46],[126.3,23.404225]],[[126.37,0.66],[126.38,11.52379433],[126.39,34.20004588],[126.44,1.25184824],[126.45,39.54193704]]]
["bitfinex","SOLUSD",1766449205166,[[126.34,0.69],[126.32,21.96475074],[126.31,14.46],[126.3,19.79328694],[126.24,3.61093806]],[[126.37,4.27093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824],[126.45,39.54193704]]]
["bitfinex","SOLUSD",1766449205669,[[126.34,0.69],[126.32,21.96475074],[126.31,14.46],[126.3,19.79328694],[126.26,49.42161524]],[[126.37,4.27093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824],[126.45,39.54193704]]]
["bitfinex","SOLUSD",1766449205964,[[126.34,0.69],[126.32,18.35381268],[126.31,18.07093806],[126.3,19.79328694],[126.26,48.42161525]],[[126.36,0.67],[126.37,3.61093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449206147,[[126.34,0.69],[126.32,21.96475074],[126.31,14.46],[126.3,19.79328694],[126.26,48.42161525]],[[126.36,0.67],[126.37,3.61093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449207650,[[126.34,0.69],[126.32,21.96475074],[126.31,14.46],[126.3,19.79328694],[126.26,48.42161525]],[[126.36,0.67],[126.37,3.61093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,0.25184825]]]
["bitfinex","SOLUSD",1766449207842,[[126.34,0.69],[126.32,21.96475074],[126.31,14.46],[126.3,19.79328694],[126.26,48.42161525]],[[126.36,0.67],[126.37,3.61093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449209678,[[126.34,0.69],[126.32,18.35381268],[126.31,18.07093806],[126.3,19.79328694],[126.26,48.42161525]],[[126.36,0.67],[126.37,3.61093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824]]]
["bitfinex","SOLUSD",1766449209854,[[126.34,0.69],[126.32,18.35381268],[126.31,18.07093806],[126.3,19.79328694],[126.26,49.42161524]],[[126.37,4.28093806],[126.38,7.91285627],[126.39,34.20004588],[126.44,1.25184824],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766449210055,[[126.28,0.65],[126.26,8.821817],[126.23,13.19468056],[126.22,39.61190497],[126.21,1.19999999]],[[126.35,3.61093806],[126.36,10.43767296],[126.37,27.6966627],[126.39,10.43767296],[126.43,6.2281]]]
["bitfinex","SOLUSD",1766449210253,[[126.28,0.65],[126.27,18.07093806],[126.24,3.61093806],[126.23,8.821817],[126.22,39.61190497]],[[126.36,10.43767296],[126.37,27.6966627],[126.43,6.2281]]]
["bitfinex","SOLUSD",1766449210254,[[126.28,0.65],[126.27,18.07093806],[126.24,3.61093806],[126.23,8.821817],[126.22,45.74000497]],[[126.32,0.67],[126.33,3.61093806],[126.36,28.46861102],[126.37,27.6966627],[126.4,4.8259736]]]
["bitfinex","SOLUSD",1766449210471,[[126.24,3.61093806],[126.23,8.821817]],[[126.32,0.67],[126.33,3.61093806],[126.36,28.46861102],[126.37,27.6966627],[126.4,4.8259736]]]
["bitfinex","SOLUSD",1766449210472,[[126.24,0.65],[126.23,3.61093806],[126.21,0.2],[126.2,9.021817],[126.19,39.62019923]],[[126.29,4.28093806],[126.33,24.85767296],[126.36,14.04861102],[126.37,28.69666269],[126.39,6.1281]]]
["bitfinex","SOLUSD",1766449210674,[[126.25,0.65],[126.24,7.92104896],[126.23,3.61093806],[126.22,14.46],[126.21,0.2]],[[126.28,4.28093806],[126.33,24.85767296],[126.36,8.43691166],[126.37,27.6966627],[126.39,6.1281]]]
["bitfinex","SOLUSD",1766449210844,[[126.25,0.65],[126.22,37.8768017],[126.21,0.2],[126.18,22.61093806],[126.17,14.39468055]],[[126.28,4.28093806],[126.33,24.85767296],[126.35,0.99999999],[126.36,7.43691167],[126.37,27.6966627]]]
["bitfinex","SOLUSD",1766449211187,[[126.25,0.65],[126.23,18.3593406],[126.22,37.8768017],[126.21,0.2],[126.19,39.62019923]],[[126.28,4.28093806],[126.33,24.85767296],[126.35,0.99999999],[126.36,7.43691167],[126.37,27.6966627]]]
["bitfinex","SOLUSD",1766449211354,[[126.23,18.3593406],[126.22,18.07093806],[126.21,0.2],[126.2,20.00899704],[126.19,39.62019923]],[[126.27,3.61093806],[126.28,0.67],[126.3,3.61093806],[126.33,24.85767296],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766449211552,[[126.24,0.65],[126.23,18.3593406],[126.22,18.07093806],[126.21,0.2],[126.2,0.2]],[[126.27,4.28093806],[126.3,18.03093806],[126.33,10.43767296],[126.35,0.99999999],[128.2,89.14883898]]]
["bitfinex","SOLUSD",1766449211757,[[126.24,0.65],[126.23,18.3593406],[126.22,18.07093806],[126.21,20.00751642],[126.2,0.2]],[[126.27,4.28093806],[126.29,7.91843555],[126.3,18.03093806],[126.31,19.79283914],[126.33,10.43767296]]]
["bitfinex","SOLUSD",1766449212191,[[126.24,0.65],[126.23,7.92166764],[126.22,18.07093806],[126.21,20.00751642],[126.2,0.2]],[[126.27,3.61093806],[126.28,0.67],[126.29,7.91843555],[126.3,18.03093806],[126.31,19.79283914]]]
["bitfinex","SOLUSD",1766449214574,[[126.24,0.65],[126.23,7.92166764],[126.22,24.89767296],[126.21,20.00751642],[126.2,0.2]],[[126.28,4.28093806],[126.29,7.91843555],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449214775,[[126.24,0.65],[126.23,7.92166764],[126.22,28.50861102],[126.21,20.00751642],[126.2,0.2]],[[126.28,4.28093806],[126.29,7.91843555],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449215080,[[126.24,0.65],[126.23,11.5326057],[126.22,24.89767296],[126.21,20.00751642],[126.2,0.2]],[[126.28,4.28093806],[126.29,7.91843555],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449217565,[[126.24,0.65],[126.23,11.5326057],[126.22,24.89767296],[126.21,20.00751642],[126.2,0.2]],[[126.28,3.61093806],[126.29,7.91843555],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449217773,[[126.25,0.65],[126.24,3.61093806],[126.23,7.92166764],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,0.67],[126.29,11.52937361],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449218864,[[126.25,0.65],[126.24,3.61093806],[126.23,7.92166764],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58891306],[126.29,3.61093806],[126.3,14.42],[126.31,19.79283914],[126.36,7.43691167]]]
["bitfinex","SOLUSD",1766449220090,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92166764],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58891306],[126.29,2.31519308],[126.3,14.42],[126.31,19.79283914],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449220493,[[126.24,2.96519308],[126.22,32.82015739],[126.21,20.00751642],[126.18,2.31519308],[126.14,142.05382322]],[[126.27,0.67],[126.28,7.91891306],[126.29,2.31519308],[126.3,34.21506273],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449221763,[[126.24,2.96519308],[126.22,32.82015739],[126.21,20.00751642],[126.18,2.31519308],[126.15,9.24110428]],[[126.27,0.67],[126.28,7.91891306],[126.29,2.31519308],[126.3,34.21506273],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449222091,[[126.24,2.96519308],[126.22,32.82015739],[126.21,20.00751642],[126.18,2.31519308],[126.17,0.2]],[[126.27,0.67],[126.28,7.91891306],[126.29,2.31519308],[126.3,34.21506273],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449227091,[[126.24,2.96519308],[126.22,32.82015739],[126.21,20.00751642],[126.18,2.31519308],[126.17,0.2]],[[126.27,0.67],[126.28,7.91891306],[126.29,2.31519308],[126.3,34.21506273],[126.34,39.57599004]]]
["bitfinex","SOLUSD",1766449227396,[[126.26,0.65],[126.25,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.29,8.58828331],[126.3,36.53025581],[126.34,39.57599004],[126.35,0.99999999],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449228570,[[126.26,0.65],[126.25,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.29,8.58828331],[126.3,36.53025581],[126.34,40.57599003],[126.36,6.14116669],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766449228799,[[126.26,0.65],[126.25,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.29,8.58828331],[126.3,36.53025581],[126.34,40.57599003],[126.36,6.14116669],[128.01,98.06372287]]]
["bitfinex","SOLUSD",1766449229095,[[126.26,0.65],[126.25,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.29,7.91828331],[126.3,36.53025581],[126.34,40.57599003],[126.36,6.14116669],[128.01,98.06372287]]]
["bitfinex","SOLUSD",1766449229301,[[126.26,0.65],[126.25,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,0.67],[126.29,7.91828331],[126.3,36.53025581],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449229607,[[126.25,2.96519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[88.46,0.0752272]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449229799,[[126.25,2.96519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[125.16,620.1]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449229991,[[126.25,0.65],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[125.16,620.1]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449230191,[[126.25,2.96519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[126.15,23.81]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449230369,[[126.25,2.96519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[126.15,32.631817]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449230894,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449232197,[[126.25,0.65],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[88.46,0.0752272]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449232501,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449233501,[[126.25,0.65],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[88.46,0.0752272]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449233678,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449233879,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,39.57599004],[126.36,7.14116668]]]
["bitfinex","SOLUSD",1766449234179,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449234796,[[126.25,0.65],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[126.16,1.61665571]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449235004,[[126.25,0.65],[126.24,2.31519308],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449236395,[[126.25,0.65],[126.23,7.92175084],[126.22,24.89767296],[126.21,20.00751642],[126.13,23.64463806]],[[126.28,8.58911767],[126.29,2.31519308],[126.3,34.21506273],[126.34,40.57599003],[126.36,6.14116669]]]
["bitfinex","SOLUSD",1766449236603,[[126.21,0.9],[126.18,2.31519308],[126.17,0.2],[126.16,0.2],[126.14,60.7360322]],[[126.25,0.7],[126.26,2.31519308],[126.28,27.71639356],[126.3,27.17286604],[126.33,11.43767295]]]
["bitfinex","SOLUSD",1766449236776,[[126.21,0.2],[126.2,3.21519308],[126.18,14.46],[126.17,0.2],[126.16,0.2]],[[126.24,0.7],[126.25,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,12.75286604]]]
["bitfinex","SOLUSD",1766449236977,[[126.21,0.9],[126.2,2.51519308],[126.19,10.43767296],[126.18,14.46],[126.17,0.2]],[[126.24,0.7],[126.25,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,12.75286604]]]
["bitfinex","SOLUSD",1766449237287,[[126.21,0.9],[126.2,2.51519308],[126.19,10.43767296],[126.18,22.38479405],[126.17,20.01384235]],[[126.24,0.7],[126.25,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,12.75286604]]]
["bitfinex","SOLUSD",1766449237876,[[126.21,0.9],[126.2,2.51519308],[126.18,22.38479405],[126.17,20.01384235],[126.1,53.731817]],[[126.24,0.7],[126.25,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,12.75286604]]]
["bitfinex","SOLUSD",1766449238076,[[126.21,0.9],[126.2,2.51519308],[126.19,10.43767296],[126.18,22.38479405],[126.17,20.01384235]],[[126.24,0.7],[126.25,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,52.34399788]]]
["bitfinex","SOLUSD",1766449238300,[[126.22,0.7],[126.21,2.51519308],[126.2,0.2],[126.19,18.3620761],[126.18,16.77519308]],[[126.26,0.7],[126.27,14.44],[126.28,27.71639356],[126.3,50.0288048],[126.33,6.1281]]]
["bitfinex","SOLUSD",1766449238479,[[126.22,0.7],[126.21,2.51519308],[126.2,0.2],[126.19,18.3620761],[126.18,16.77519308]],[[126.25,0.7],[126.26,2.31519308],[126.27,14.44],[126.28,27.71639356],[126.3,52.34399788]]]
["bitfinex","SOLUSD",1766449239078,[[126.21,0.9],[126.2,0.2],[126.19,10.43767296],[126.18,22.38475084],[126.13,23.64463806]],[[126.24,0.7],[126.25,10.23639882],[126.26,19.80135773],[126.27,14.44],[126.3,52.34399788]]]
["bitfinex","SOLUSD",1766449239393,[[126.21,0.9],[126.2,2.51519308],[126.19,10.43767296],[126.18,22.38475084],[126.13,24.64463805]],[[126.24,0.7],[126.25,10.23639882],[126.26,19.80135773],[126.27,14.44],[126.3,52.34399788]]]
["bitfinex","SOLUSD",1766449240097,[[126.21,0.9],[126.2,2.51519308],[126.19,10.43767296],[126.18,22.38475084],[126.13,23.64463806]],[[126.24,0.7],[126.25,10.23639882],[126.26,19.80135773],[126.27,14.44],[126.3,52.34399788]]]
["bitfinex","SOLUSD",1766449240606,[[126.21,0.9],[126.2,2.51519308],[126.19,18.36204371],[126.18,14.46],[126.13,24.64463805]],[[126.24,0.7],[126.25,10.23639882],[126.26,19.80135773],[126.3,52.34399788],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1766449240904,[[126.21,0.9],[126.2,2.51519308],[126.19,18.36204371],[126.18,14.46],[126.13,24.64463805]],[[126.24,0.7],[126.25,10.23639882],[126.26,34.24135773],[126.3,52.34399788],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766449242618,[[126.21,0.2],[126.2,0.2],[126.19,10.43767296],[126.18,14.46],[126.13,24.64463805]],[[126.24,0.7],[126.25,2.31519308],[126.26,34.24135773],[126.3,52.34399788],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766449242784,[[126.21,1e-08],[126.2,0.2],[126.18,3.01519308],[126.17,0.2],[126.16,8.12601388]],[[126.22,3.01519308],[126.24,7.92147616],[126.26,14.44],[126.27,10.43767296],[126.28,39.59672389]]]
["bitfinex","SOLUSD",1766449242982,[[126.21,1e-08],[126.2,0.2],[126.18,3.01519308],[126.17,0.2],[126.16,8.12601388]],[[126.22,3.01519308],[126.24,27.72502495],[126.26,14.44],[126.27,10.43767296],[126.28,40.59672388]]]
["bitfinex","SOLUSD",1766449243184,[[126.21,1e-08],[126.2,0.2],[126.18,2.31519308],[126.17,0.2],[126.16,18.56368684]],[[126.22,8.62267469],[126.23,2.31519308],[126.24,19.80354879],[126.26,14.44],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766449243480,[[126.21,1e-08],[126.2,0.2],[126.17,8.12572209],[126.16,10.63767296],[125.53,34.36016408]],[[126.22,0.7],[126.23,10.23748791],[126.24,19.80354879],[126.26,14.44],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766449243701,[[126.21,1e-08],[126.2,0.2],[126.19,3.01519308],[126.17,8.12572209],[126.16,10.63767296]],[[126.23,8.62229483],[126.24,22.11874187],[126.26,14.44],[126.27,10.43767296],[127.42,1061.80837457]]]
["bitfinex","SOLUSD",1766449243902,[[126.21,1e-08],[126.2,0.2],[126.19,3.01519308],[126.17,8.12572209],[126.16,10.63767296]],[[126.22,0.7],[126.23,7.92229483],[126.24,22.11874187],[126.26,14.44],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766449244082,[[126.21,1e-08],[126.2,0.2],[126.19,3.01519308],[126.17,8.12572209],[126.16,10.63767296]],[[126.22,0.7],[126.23,7.92229483],[126.24,22.11874187],[126.27,10.43767296],[126.48,38.044484]]]
["bitfinex","SOLUSD",1766449244280,[[126.21,1e-08],[126.2,0.2],[126.19,3.01519308],[126.17,8.12572209],[126.16,10.63767296]],[[126.22,0.7],[126.23,22.36229483],[126.24,22.11874187],[126.27,10.43767296],[126.48,38.044484]]]
["bitfinex","SOLUSD",1766449244510,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.18,2.31519308],[126.17,8.12572209]],[[126.22,0.7],[126.23,24.67748791],[126.24,19.80354879],[126.27,10.43767296],[126.48,38.044484]]]
["bitfinex","SOLUSD",1766449245217,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.17,8.12572209],[126.05,56.53742117]],[[126.22,0.7],[126.23,24.67748791],[126.24,19.80354879],[126.27,10.43767296],[126.35,39.49460863]]]
["bitfinex","SOLUSD",1766449245583,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.18,2.31519308],[126.17,8.12572209]],[[126.22,0.7],[126.23,24.67748791],[126.24,19.80354879],[126.27,10.43767296],[126.35,39.49460863]]]
["bitfinex","SOLUSD",1766449248711,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.18,2.31519308],[126.17,8.12572209]],[[126.22,0.7],[126.23,24.67748791],[126.24,19.80354879],[126.27,10.43767296],[126.3,7.45388102]]]
["bitfinex","SOLUSD",1766449249092,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.18,2.31519308],[126.17,8.12572209]],[[126.22,0.7],[126.23,24.67748791],[126.24,19.80354879],[126.27,34.24855938],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766449249394,[[126.21,1e-08],[126.2,0.2],[126.19,0.7],[126.18,2.31519308],[126.17,8.12572209]],[[126.22,8.62267469],[126.23,16.75519308],[126.24,19.80354879],[126.27,34.24855938],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766449249593,[[126.2,1e-08],[126.18,10.43767296],[126.17,0.9],[126.16,2.51519308],[126.15,14.46]],[[126.21,0.7],[126.22,10.23786777],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449249792,[[126.2,1e-08],[126.18,10.43767296],[126.17,0.9],[126.16,2.51519308],[126.15,14.46]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449250001,[[126.2,1e-08],[126.18,11.13767296],[126.17,0.2],[126.16,2.51519308],[126.15,22.38651195]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449250209,[[126.18,11.13767296],[126.17,0.2],[126.16,2.51519308],[126.15,14.46],[125.77,137.40193922]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449250412,[[126.18,11.13767296],[126.17,0.2],[126.16,2.51519308],[126.15,14.46],[126.11,39.8469007]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449250614,[[126.18,10.43767296],[126.17,0.2],[126.16,10.44125997],[126.15,14.46],[126.14,19.81843045]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449250795,[[126.18,11.13767296],[126.17,2.51519308],[126.16,8.12606689],[126.15,14.46],[126.14,19.81843045]],[[126.21,3.01519308],[126.22,7.92267469],[126.23,34.24584805],[126.24,2.31519308],[126.27,34.24855938]]]
["bitfinex","SOLUSD",1766449251515,[[126.18,11.13767296],[126.17,2.51519308],[126.16,8.12606689],[126.15,14.46],[126.14,19.81843045]],[[126.21,0.7],[126.22,10.23786777],[126.23,34.24584805],[126.27,34.24855938],[126.3,6.45388103]]]
["bitfinex","SOLUSD",1766449293460,[[126.16,0.69],[126.15,32.84445495],[126.14,3.62216214],[126.13,19.82016197],[126.11,0.2]],[[126.2,12.20611952],[126.22,34.24777761],[126.24,3.62216214],[126.26,39.60263088],[126.32,39.75020779]]]
["bitfinex","SOLUSD",1766449332490,[[126.14,0.65],[126.13,28.5398351],[126.12,7.92853405],[126.11,20.02321957],[126.07,34.29468056]],[[126.17,0.68],[126.18,11.54746711],[126.2,19.81048298],[126.23,24.87767296],[126.25,0.99999999]]]
["bitfinex","SOLUSD",1766449377664,[[126.17,0.69],[126.16,35.16267757],[126.14,19.81861614],[126.12,2.31858867],[88.0,25.0]],[[126.2,0.69],[126.21,10.24195287],[126.22,14.44],[126.23,19.80511764],[126.24,2.31858867]]]
["bitfinex","SOLUSD",1766449460954,[[126.22,0.71],[126.2,7.9236977],[126.19,3.61998133],[126.18,34.29219025],[126.17,10.43767296]],[[126.25,4.32998133],[126.26,7.92030751],[126.28,44.6757395],[126.3,3.61998133],[126.35,0.1]]]
["bitfinex","SOLUSD",1766449570658,[[126.26,0.72],[126.25,36.43667651],[126.24,19.80238146],[126.21,60.71432425],[126.2,14.949917]],[[126.3,4.32827975],[126.32,27.80763567],[126.33,0.1],[126.34,24.87767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766449641010,[[126.3,23.05704514],[126.29,22.11020137],[126.28,10.43767296],[126.25,39.60219869],[126.24,3.31449307]],[[126.33,0.66],[126.35,8.01458501],[126.36,0.1],[126.37,0.1],[126.38,19.7822747]]]
["bitfinex","SOLUSD",1766449704384,[[126.32,0.68],[126.31,14.46],[126.3,21.96871149],[126.28,19.79649815],[126.26,7.83148038]],[[126.34,0.7],[126.35,3.61378421],[126.36,8.01405136],[126.37,0.1],[126.38,19.78224621]]]
["bitfinex","SOLUSD",1766449715206,[[126.4,0.66],[126.39,7.91197287],[126.38,22.09125782],[126.37,24.89767296],[126.32,8.83148037]],[[126.42,0.8],[126.43,2.31060457],[126.44,0.15184825],[126.45,7.90833855],[126.46,10.43767296]]]
["bitfinex","SOLUSD",1766449742955,[[126.43,40.43158053],[126.42,14.44],[126.39,39.55731577],[126.38,23.77354343],[89.54,0.3]],[[126.47,0.1],[126.48,0.76],[126.49,0.1],[126.51,18.3424269],[126.53,19.7586572]]]
["bitfinex","SOLUSD",1766449792701,[[126.33,11.12767296],[126.32,7.91625697],[126.31,38.03906325],[126.27,39.79677552],[126.26,0.99999999]],[[126.36,0.68],[126.38,7.91266412],[126.4,34.19934282],[126.42,3.60780561],[126.44,10.43767296]]]
["bitfinex","SOLUSD",1766449857918,[[126.23,0.71],[126.22,20.67908539],[126.19,34.29067227],[126.18,2.31877687],[126.11,56.29321233]],[[126.27,7.91971488],[126.28,34.23769024],[126.3,50.02718645],[126.33,7.12809999],[126.37,45.95129235]]]
["bitfinex","SOLUSD",1766449881257,[[126.29,0.71],[126.28,18.35654648],[126.27,2.31877687],[126.26,19.79960748],[126.24,2.31877687]],[[126.33,10.90469358],[126.34,14.44],[126.35,19.78689848],[126.36,2.31877687],[126.39,44.69797112]]]
["bitfinex","SOLUSD",1766449941421,[[126.42,0.67],[126.41,21.96160751],[126.39,19.77867827],[126.38,14.46],[126.37,10.43767296]],[[126.46,4.39342524],[126.47,8.00721422],[126.48,14.54],[126.5,19.86330798],[126.51,0.1]]]
["bitfinex","SOLUSD",1766449971928,[[126.44,0.72],[126.43,7.90937886],[126.42,12.7467094],[126.41,19.77608088],[126.39,14.44]],[[126.47,3.01903644],[126.49,7.90619507],[126.5,44.72108807],[126.53,0.1],[126.55,28.17484682]]]
["bitfinex","SOLUSD",1766450028215,[[126.39,0.7],[126.38,18.35021939],[126.37,37.82977506],[126.33,48.39959525],[126.32,0.99999999]],[[126.42,3.60745371],[126.44,22.32951341],[126.46,19.76909694],[126.47,10.43767296],[126.48,3.60745371]]]
["bitfinex","SOLUSD",1766450031594,[[126.37,0.7],[126.36,7.91382983],[126.35,24.87767296],[126.34,19.78688014],[126.3,44.19368556]],[[126.4,3.60745371],[126.42,7.91025859],[126.43,10.43767296],[126.44,19.77304517],[126.45,14.42]]]
["bitfinex","SOLUSD",1766450090874,[[126.4,11.09767296],[126.39,7.91180405],[126.38,2.30905264],[126.37,34.22247346],[126.33,102.99999999]],[[126.43,2.30905264],[126.45,7.90872035],[126.47,34.18836923],[126.48,2.30905264],[126.49,10.43767296]]]
["bitfinex","SOLUSD",1766450147023,[[126.46,0.69],[126.44,14.0440106],[126.43,7.90932314],[126.42,19.77435112],[126.41,35.54]],[[126.49,7.90602924],[126.5,0.1],[126.51,19.86239428],[126.52,14.42],[126.53,0.1]]]
["bitfinex","SOLUSD",1766450207771,[[126.48,0.71],[126.47,2.30622354],[126.46,32.78504748],[126.44,19.77140688],[126.42,23.40622354]],[[126.51,0.21],[126.52,10.21014362],[126.53,0.1],[126.54,19.75741569],[126.55,14.42]]]
["bitfinex","SOLUSD",1766450233286,[[126.54,0.66],[126.52,7.90387905],[126.5,14.44],[126.49,30.20123218],[126.46,0.99999999]],[[126.56,0.1],[126.57,22.73085927],[126.58,22.05751634],[126.59,10.43767296],[126.61,0.1]]]
["bitfinex","SOLUSD",1766450268833,[[126.57,0.69],[126.56,3.59976025],[126.55,7.90179525],[126.54,24.87767296],[126.52,19.75897002]],[[126.6,14.83],[126.61,11.59821372],[126.62,19.74478837],[126.64,10.43767296],[126.66,76.34395469]]]
["bitfinex","SOLUSD",1766450311571,[[126.58,0.66],[126.57,3.59976025],[126.56,7.90116044],[126.55,10.43767296],[126.54,23.35549666]],[[126.59,5.21358551],[126.61,14.93],[126.62,11.49762308],[126.63,19.74325931],[126.64,10.43767296]]]
["bitfinex","SOLUSD",1766450351911,[[126.63,19.03445268],[126.62,14.42],[126.61,19.74476139],[126.58,40.498196],[126.53,27.2281]],[[126.66,0.69],[126.67,2.30202363],[126.68,7.89397571],[126.71,38.20854665],[126.72,12.83969659]]]
["bitfinex","SOLUSD",1766450381031,[[126.58,7.90012445],[126.57,24.85767296],[126.56,19.7521515],[126.54,23.40202363],[126.48,2.30202363]],[[126.62,0.7],[126.63,2.30202363],[126.64,7.89660606],[126.66,12.73969659],[126.67,34.137127]]]
["bitfinex","SOLUSD",1766450412674,[[126.5,3.82842033],[126.49,22.32535197],[126.47,19.76702276],[126.46,0.2],[126.45,39.74127186]],[[126.54,0.72],[126.55,3.59842033],[126.57,7.90083525],[126.6,18.01842033],[126.62,45.61881135]]]
["bitfinex","SOLUSD",1766450422246,[[126.46,0.88],[126.45,11.70665365],[126.44,0.2],[126.43,24.87767296],[126.38,23.39369852]],[[126.5,4.10842033],[126.51,7.90451347],[126.52,19.75972178],[126.53,14.42],[126.54,53.55179465]]]
["bitfinex","SOLUSD",1766450467304,[[126.42,0.67],[126.4,20.65779336],[126.39,19.77941674],[126.37,35.74],[126.34,150.35282354]],[[126.45,0.67],[126.46,7.90789503],[126.47,14.42],[126.48,32.51342909],[126.54,23.68420791]]]
["bitfinex","SOLUSD",1766450497015,[[126.36,0.2],[126.35,0.65],[126.34,10.22404987],[126.33,24.87767296],[126.32,0.2]],[[126.38,0.7],[126.39,2.30897755],[126.4,42.12997122],[126.42,2.30897755],[126.44,49.98490103]]]
["bitfinex","SOLUSD",1766450548574,[[126.42,0.7],[126.41,11.52177081],[126.4,24.87767296],[126.39,40.87980852],[126.36,3.81107417]],[[126.46,8.57790547],[126.48,19.76675356],[126.49,14.44],[126.51,49.96203626],[126.54,7.73710678]]]
["bitfinex","SOLUSD",1766450571009,[[126.41,0.71],[126.4,18.34880315],[126.39,23.40977426],[126.38,34.22098941],[126.36,2.50977426]],[[126.43,5.23800287],[126.44,2.97977426],[126.46,22.3278113],[126.47,19.76844069],[126.48,2.30977426]]]
["bitfinex","SOLUSD",1766450624585,[[126.31,0.7],[126.3,4.2],[126.29,33.01583644],[126.28,2.50977426],[126.27,19.99777043]],[[126.34,2.91977426],[126.35,7.91457943],[126.37,19.78399643],[126.38,21.43727208],[126.39,8.72759813]]]
["bitfinex","SOLUSD",1766450679353,[[126.38,0.68],[126.36,7.91378306],[126.35,18.25214528],[126.34,19.78701815],[126.23,0.2]],[[126.4,3.61447232],[126.41,8.52091109],[126.42,14.44],[126.43,19.77454031],[126.47,54.20155712]]]
["bitfinex","SOLUSD",1766450751641,[[126.37,0.69],[126.36,2.31083569],[126.35,22.37445418],[126.33,34.42627459],[126.3,41.89670359]],[[126.39,0.61],[126.4,7.91164625],[126.41,16.75083569],[126.42,19.77666507],[126.43,10.43767296]]]
["bitfinex","SOLUSD",1766450797993,[[126.44,4.29067485],[126.42,7.90987496],[126.41,38.41595428],[126.36,105.61067485],[126.25,17.76114897]],[[126.47,0.76],[126.48,8.00645325],[126.49,3.61067485],[126.5,34.20385898],[126.51,10.43767296]]]
["bitfinex","SOLUSD",1766450830321,[[126.45,3.0183647],[126.44,7.90861823],[126.42,32.52065722],[126.41,18.64],[126.39,63.18248707]],[[126.47,5.01238523],[126.48,0.81],[126.5,24.65356657],[126.51,30.19959485],[126.52,0.1]]]
["bitfinex","SOLUSD",1766450880184,[[126.49,4.29346698],[126.47,7.90701211],[126.45,24.87767296],[126.44,4.2],[126.42,13.76373042]],[[126.52,0.77],[126.53,0.1],[126.54,0.1],[126.55,3.70346698],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766450973752,[[126.52,14.44],[126.51,10.90907532],[126.5,10.43767296],[126.49,19.76368496],[126.48,2.30468105]],[[126.55,0.67],[126.56,10.20614716],[126.57,0.1],[126.58,19.85139786],[126.59,10.53767296]]]
["bitfinex","SOLUSD",1766451011671,[[126.54,18.99028211],[126.53,3.60009411],[126.52,34.19878425],[126.48,47.32916569],[126.19,171.83704879]],[[126.57,0.78],[126.58,0.1],[126.59,3.70009411],[126.6,7.99914959],[126.7,39.46419739]]]
["bitfinex","SOLUSD",1766451086410,[[126.68,0.67],[126.67,2.30112334],[126.66,10.43767296],[126.64,14.42],[126.63,7.89688881]],[[126.69,0.1],[126.71,4.07755331],[126.8,103.4]]]
["bitfinex","SOLUSD",1766451108034,[[126.59,8.54895679],[126.58,44.60802846],[126.57,2.30112334],[126.54,2.30112334],[126.52,28.2958333]],[[126.62,0.67],[126.63,2.30112334],[126.65,7.89598912],[126.66,2.30112334],[126.68,34.13549668]]]
["bitfinex","SOLUSD",1766451164681,[[126.65,0.67],[126.64,3.59948647],[126.62,24.85767296],[126.61,7.89821355],[126.6,3.59948647]],[[126.68,0.65],[126.69,3.59948647],[126.7,19.73207152],[126.71,24.83767296],[126.72,43.05703976]]]
["bitfinex","SOLUSD",1766451212835,[[126.61,13.40876536],[126.6,14.42],[126.59,7.89932268],[126.58,19.74990504],[126.56,47.68893381]],[[126.64,0.67],[126.65,7.89577575],[126.67,22.03848492],[126.7,24.83767296],[126.76,4.12336466]]]
["bitfinex","SOLUSD",1766451284305,[[126.74,0.67],[126.73,3.59185393],[126.72,7.89103337],[126.68,24.85767296],[126.66,49.19331022]],[[126.77,0.69],[126.78,25.97979809],[126.79,19.71855963],[126.81,39.43033172],[126.84,3.69185393]]]
["bitfinex","SOLUSD",1766451305138,[[126.73,0.67],[126.72,2.29749788],[126.71,10.18915922],[126.7,10.43767296],[126.69,19.73258659]],[[126.76,0.69],[126.77,10.18638063],[126.78,19.81919861],[126.79,14.4],[126.81,39.43033172]]]
["bitfinex","SOLUSD",1766451369286,[[126.95,0.47],[126.94,25.8598043],[126.92,19.6965835],[126.91,10.43767296],[126.9,3.58213653]],[[126.99,0.7],[127.0,11.55643677],[127.02,34.06231114],[127.03,14.46081754],[127.11,39.22662185]]]
["bitfinex","SOLUSD",1766451399644,[[126.84,10.43767296],[126.83,0.67],[126.82,25.84713226],[126.81,19.71370226],[126.78,3.58213653]],[[126.87,0.6],[126.88,11.46376467],[126.9,34.08055161],[126.94,39.39117755],[126.95,10.43767296]]]
["bitfinex","SOLUSD",1766451501542,[[126.83,0.69],[126.82,7.88507054],[126.8,33.73866667],[126.79,14.4],[126.72,61.42099457]],[[126.86,3.58520345],[126.87,7.88210715],[126.88,14.4],[126.89,19.70215563],[126.9,53.42584398]]]
["bitfinex","SOLUSD",1766451600933,[[126.78,0.71],[126.77,10.18413681],[126.75,30.16091543],[126.74,14.4],[126.72,2.29585538]],[[126.82,0.5],[126.83,2.29585538],[126.85,19.70908327],[126.86,10.43767296],[126.88,39.40878527]]]
["bitfinex","SOLUSD",1766451643778,[[126.75,0.69],[126.74,21.91543857],[126.72,34.12776526],[126.71,0.2],[126.28,140.0]],[[126.79,4.08767183],[126.81,14.4],[126.82,27.59840359],[126.84,43.00919007],[126.86,10.43767296]]]
["bitfinex","SOLUSD",1766451671297,[[126.62,0.9],[126.6,10.39980089],[126.59,10.63767296],[126.58,14.42],[126.57,19.75095925]],[[126.65,9.40728174],[126.66,14.6],[126.68,19.73558161],[126.7,49.90321393],[126.72,2.30099714]]]
["bitfinex","SOLUSD",1766451720948,[[126.68,0.67],[126.67,2.30099714],[126.66,7.89514877],[126.64,10.43767296],[126.61,14.42]],[[126.71,14.42],[126.72,10.19270609],[126.73,0.2],[126.74,19.72602134]]]
["bitfinex","SOLUSD",1766451733658,[[126.7,0.65],[126.69,7.89289841],[126.68,33.76217241],[126.63,15.0],[126.6,12.3767829]],[[126.74,3.79064024],[126.75,22.28958907],[126.77,19.72148508],[126.78,14.0283132],[126.81,62.60262956]]]
["bitfinex","SOLUSD",1766451785857,[[126.72,0.68],[126.71,7.8914426],[126.7,3.59064024],[126.69,14.4],[126.67,39.46959548]],[[126.75,3.59064024],[126.76,0.5],[126.78,3.59064024],[126.79,14.4],[126.8,7.88647292]]]
["bitfinex","SOLUSD",1766451832396,[[126.77,10.43767296],[126.76,0.71],[126.75,7.88948942],[126.74,2.29585075],[126.72,19.72764203]],[[126.8,10.68231046],[126.81,14.4],[126.82,19.71399085],[126.92,100.72752162],[126.93,22.18817831]]]
["bitfinex","SOLUSD",1766451897851,[[126.8,24.83767296],[126.79,0.67],[126.78,7.88742796],[126.76,19.72143498],[126.73,48.21786377]],[[126.86,27.59004344],[126.87,14.38],[126.89,10.53767296],[126.9,42.98895378],[126.92,0.1]]]
["bitfinex","SOLUSD",1766451927504,[[126.8,7.88635601],[126.78,36.41551307],[126.77,10.43767296],[126.74,39.44777426]],[[126.85,0.66],[126.86,22.28293595],[126.87,2.29706209],[126.88,30.14195337],[126.92,0.1]]]
["bitfinex","SOLUSD",1766452007085,[[126.77,18.67633215],[126.75,10.43767296],[126.74,7.88978367],[126.72,23.31410989],[126.55,0.2]],[[126.8,0.66],[126.81,7.88620417],[126.82,3.58633215],[126.84,10.43767296],[126.85,53.81889101]]]
["bitfinex","SOLUSD",1766452045009,[[126.73,15.06],[126.72,2.29651477],[126.7,7.89250142],[126.69,0.2],[126.68,19.93406485]],[[126.77,2.29651477],[126.78,27.60709582],[126.8,10.43767296],[126.81,14.4],[126.82,39.42820129]]]
["bitfinex","SOLUSD",1766452102362,[[126.56,25.05767296],[126.55,0.2],[126.53,7.90279096],[126.52,19.95891992],[126.51,0.2]],[[126.6,7.89889415],[126.61,23.343889],[126.64,39.4840107],[126.65,24.85767296],[126.66,9.72524709]]]
["bitfinex","SOLUSD",1766452114374,[[126.55,1e-08],[126.53,0.66],[126.52,0.2],[126.51,3.79714709],[126.5,18.34255739]],[[126.56,8.59139064],[126.57,3.59714709],[126.58,19.75068857],[126.59,10.43767296],[126.6,18.01714709]]]
["bitfinex","SOLUSD",1766452155923,[[126.54,0.7],[126.53,3.59714709],[126.52,22.52384872],[126.51,10.63767296],[126.5,19.7619583]],[[126.58,12.1575291],[126.59,19.74964659],[126.6,14.42],[126.61,10.43767296],[126.62,39.49111191]]]
["bitfinex","SOLUSD",1766452211763,[[126.51,0.2],[126.5,0.67],[126.49,2.50414661],[126.48,22.52615795],[126.47,0.2]],[[126.53,0.68],[126.54,10.20688088],[126.56,19.75474271],[126.57,24.85767296],[126.74,19.16]]]
["bitfinex","SOLUSD",1766452280974,[[126.53,0.7],[126.51,0.2],[126.5,2.30481876],[126.49,8.10552005],[126.48,34.40501887]],[[126.55,0.66],[126.56,10.20642895],[126.58,19.75127835],[126.59,24.85767296],[126.6,41.80143296]]]
["bitfinex","SOLUSD",1766452328908,[[126.56,0.68],[126.55,2.30481876],[126.54,7.90258],[126.53,14.44],[126.51,19.9606325]],[[126.59,0.68],[126.6,7.89916618],[126.61,22.05135418],[126.62,10.43767296],[126.65,43.59693171]]]
["bitfinex","SOLUSD",1766452405712,[[126.59,0.68],[126.58,24.62279334],[126.56,30.19075947],[126.54,2.30268008],[126.51,4.4]],[[126.62,0.68],[126.63,10.19972407],[126.66,22.04134719],[126.67,24.85767296],[126.74,166.96475618]]]
["bitfinex","SOLUSD",1766452445968,[[126.53,0.69],[126.52,14.42],[126.51,0.2],[126.5,32.50248971],[126.49,0.2]],[[126.55,0.67],[126.56,2.30268008],[126.58,7.90014667],[126.6,27.16035304],[126.63,39.48715474]]]
["bitfinex","SOLUSD",1766452541052,[[126.61,0.69],[126.6,2.30215674],[126.59,7.89935369],[126.57,44.6289258],[126.53,43.71427179]],[[126.63,0.2],[126.64,0.72],[126.65,10.19798854],[126.66,14.42],[126.67,30.17427193]]]
["bitfinex","SOLUSD",1766452588086,[[126.67,11.48746589],[126.66,24.85767296],[126.65,19.73917169],[126.61,10.3281],[126.6,26.88202955]],[[126.73,11.48384622],[126.74,0.2],[126.75,19.92479372],[126.78,18.01297103],[127.14,88.63229068]]]
["bitfinex","SOLUSD",1766452621558,[[126.57,3.59297103],[126.56,14.52],[126.54,33.78572982],[126.51,39.52239751],[126.37,21.88740265]],[[126.61,0.72],[126.62,3.59297103],[126.63,7.89709987],[126.64,30.17970093],[126.65,14.42]]]
["bitfinex","SOLUSD",1766452648593,[[126.5,3.59297103],[126.49,15.11],[126.48,8.10620863],[126.47,0.2],[126.46,30.40592786]],[[126.53,0.67],[126.55,11.49550608],[126.56,10.43767296],[126.57,19.75254313],[126.58,14.42]]]
["bitfinex","SOLUSD",1766452706758,[[126.53,2.30588772],[126.51,7.90438957],[126.5,10.43767296],[126.49,34.20341133],[126.48,2.50588772]],[[126.57,0.67],[126.58,10.20607919],[126.59,19.74879532],[126.6,10.43767296],[126.61,14.42]]]
["bitfinex","SOLUSD",1766452742406,[[126.45,0.7],[126.44,18.03984413],[126.43,7.90931082],[126.42,0.1],[126.41,36.44202569]],[[126.49,3.98984413],[126.52,32.78192033],[126.54,23.35720178],[126.58,39.50282097],[126.6,42.44822167]]]
["bitfinex","SOLUSD",1766452807356,[[126.45,0.7],[126.43,7.90925427],[126.42,12.84566759],[126.41,34.31610107],[125.92,105.05953272]],[[126.48,2.30799463],[126.49,0.1],[126.51,10.43767296],[126.52,22.34410076],[126.57,43.63674792]]]
["bitfinex","SOLUSD",1766452871306,[[126.48,4.24530053],[126.47,7.90690549],[126.45,30.20758229],[126.43,14.44],[125.5,122.56945484]],[[126.52,0.68],[126.53,3.60530053],[126.54,10.43767296],[126.55,14.44],[126.56,7.90139907]]]
["bitfinex","SOLUSD",1766452901030,[[126.45,0.69],[126.44,10.21659794],[126.42,30.31218335],[126.41,4.3],[126.4,14.44]],[[126.48,0.65],[126.49,10.43767296],[126.5,2.30785741],[126.52,14.44],[126.53,7.90330957]]]
["bitfinex","SOLUSD",1766452931376,[[126.49,0.71],[126.48,2.30785741],[126.47,7.9069895],[126.46,24.87767296],[126.45,19.76998282]],[[126.52,0.71],[126.53,10.43767296],[126.54,2.30785741],[126.56,14.44],[126.57,12.02813979]]]
["bitfinex","SOLUSD",1766453009149,[[126.43,0.69],[126.42,3.70531696],[126.41,12.21056659],[126.39,19.87923175],[126.38,126.87767296]],[[126.45,0.72],[126.46,10.43767296],[126.47,3.60531696],[126.51,7.90463269],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766453135623,[[126.47,0.7],[126.46,11.5116864],[126.45,4.2],[126.43,34.21314363],[126.42,14.14188165]],[[126.51,14.44],[126.52,14.04188165],[126.55,12.03033886],[126.57,23.8831053],[126.6,3.60420869]]]
["bitfinex","SOLUSD",1766453218199,[[126.46,0.7],[126.44,12.10872547],[126.43,19.77260562],[126.42,24.97767296],[126.37,39.66537575]],[[126.48,0.65],[126.49,10.43767296],[126.5,3.60538367],[126.52,14.44],[126.54,11.50818405]]]
["bitfinex","SOLUSD",1766453220989,[[126.51,0.7],[126.5,3.60538367],[126.49,7.90574539],[126.48,14.44],[126.46,23.96909694]],[[126.53,10.43767296],[126.54,0.65],[126.55,3.60538367],[126.56,14.44],[126.58,12.0299458]]]
["bitfinex","SOLUSD",1766453308209,[[126.44,0.72],[126.43,28.8542698],[126.42,19.875352],[126.41,10.53767296],[126.36,8.53304638]],[[126.47,0.71],[126.48,2.30494638],[126.5,24.87767296],[126.53,7.9034653],[126.54,22.06199781]]]
["bitfinex","SOLUSD",1766453392012,[[126.48,2.18],[126.46,3.01716116],[126.44,124.34871962],[126.42,12.74483412],[126.41,0.1]],[[126.5,0.71],[126.51,2.30716116],[126.52,10.43767296],[126.54,10.20981163],[126.55,14.44]]]
["bitfinex","SOLUSD",1766453431941,[[126.48,0.72],[126.47,2.30716116],[126.46,7.90762574],[126.44,22.87137998],[126.43,14.44]],[[126.52,11.05767296],[126.55,22.34207122],[126.56,4.130241],[126.6,2.50716116],[142.0,4.2]]]
["bitfinex","SOLUSD",1766453460068,[[126.58,0.66],[126.57,3.6018546],[126.56,7.90108363],[126.54,57.02369287],[126.52,14.44]],[[126.6,0.2],[126.61,10.63767296],[126.62,4.2218546],[126.63,14.64],[126.64,4.32693287]]]
["bitfinex","SOLUSD",1766453535563,[[126.62,3.1],[126.61,8.55810619],[126.6,2.30206601],[126.59,136.16831542],[126.58,10.43767296]],[[126.64,0.68],[126.65,2.30206601],[126.67,10.63767296],[126.68,0.2],[126.69,0.2]]]
["bitfinex","SOLUSD",1766453607625,[[126.64,3.79],[126.63,7.89684845],[126.62,18.01937805],[126.61,30.18218638],[126.6,102.0]],[[126.67,0.2],[126.68,3.79937805],[126.69,10.63767296],[126.7,14.62],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766453658662,[[126.52,0.6],[126.51,0.1],[126.49,14.52],[126.48,102.1],[126.47,54.11062614]],[[126.55,2.30317981],[126.58,24.87767296],[126.59,10.43767296],[126.6,2.30317981],[126.61,19.74647638]]]
["bitfinex","SOLUSD",1766453668278,[[126.44,0.77],[126.43,0.6],[126.42,14.44],[126.41,10.31380471],[126.39,132.31711671]],[[126.46,2.30317981],[126.48,10.43767296],[126.5,7.90521129],[126.53,27.56471112],[126.54,16.74317981]]]
["bitfinex","SOLUSD",1766453719000,[[126.24,0.68],[126.23,4.17755331],[126.22,11.5350945],[126.2,19.80914411],[126.19,24.89767296]],[[126.27,3.37262508],[126.29,10.43767296],[126.3,3.61262508],[126.31,7.91718426],[126.55,14.46]]]
["bitfinex","SOLUSD",1766453772770,[[126.3,0.71],[126.29,7.91822879],[126.28,17.37677382],[126.26,30.23778524],[126.24,104.31677382]],[[126.33,2.31677382],[126.35,0.67],[126.36,27.21444678],[126.38,7.91282775],[126.39,19.78114272]]]
["bitfinex","SOLUSD",1766453809388,[[126.36,0.69],[126.35,7.91440316],[126.34,16.77677382],[126.33,20.38897201],[126.32,10.43767296]],[[126.39,2.31677382],[126.4,0.66],[126.41,10.43767296],[126.42,2.31677382],[126.43,7.90972379]]]
["bitfinex","SOLUSD",1766453882654,[[126.29,0.71],[126.27,0.6],[126.26,7.91975006],[126.25,34.26103009],[126.24,2.31358248]],[[126.32,13.43125544],[126.35,7.91459446],[126.36,16.77358248],[126.43,15.0],[128.14,106.97860677]]]
["bitfinex","SOLUSD",1766453909928,[[126.17,0.2],[126.15,0.72],[126.14,10.24124657],[126.13,102.0],[126.12,44.73933418]],[[126.18,2.31358248],[126.2,0.67],[126.21,10.43767296],[126.23,7.92245182],[126.24,16.77358248]]]
["bitfinex","SOLUSD",1766453935342,[[126.22,0.71],[126.21,3.62070528],[126.2,8.12389342],[126.18,23.43277454],[126.1,228.70044526]],[[126.24,10.43767296],[126.26,4.30070528],[126.27,14.48],[126.31,22.68938473],[126.36,4.13668281]]]
["bitfinex","SOLUSD",1766453989907,[[126.16,0.67],[126.15,7.9269786],[126.14,3.82070528],[126.13,14.48],[126.12,19.82156664]],[[126.19,0.68],[126.2,14.05837824],[126.21,14.48],[126.23,7.92225667],[141.25,5.0]]]
["bitfinex","SOLUSD",1766454045457,[[126.13,0.71],[126.11,16.7993248],[126.1,10.43767296],[126.06,144.18009568],[126.03,38.8]],[[126.16,2.3193248],[126.17,0.68],[126.19,10.43767296],[126.22,20.6081],[126.23,27.72745242]]]
["bitfinex","SOLUSD",1766454082827,[[126.1,0.5],[126.09,7.93066766],[126.08,3.6266027],[126.07,14.68],[126.06,10.43767296]],[[126.16,10.43767296],[126.18,10.43767296],[126.19,14.48],[126.2,7.92393026],[126.21,23.51016278]]]
["bitfinex","SOLUSD",1766454089817,[[126.11,0.5],[126.1,8.1296221],[126.09,3.6266027],[126.08,19.8286802],[126.07,116.48]],[[126.14,3.6266027],[126.15,0.7],[126.18,14.06427566],[126.19,22.40477879],[126.22,25.93547226]]]
["bitfinex","SOLUSD",1766454183207,[[126.12,8.62882626],[126.1,44.74251729],[126.09,105.62501249],[126.07,39.66018778],[125.96,22.10392623]],[[126.15,0.65],[126.16,3.62501249],[126.18,10.43767296],[126.2,7.9239457],[126.21,14.48]]]
["bitfinex","SOLUSD",1766454270502,[[126.14,8.62751927],[126.13,2.31946693],[126.11,136.30317828],[126.09,50.08944577],[126.02,54.11278975]],[[126.18,0.7],[126.19,2.31946693],[126.2,10.43767296],[126.22,7.92328173],[126.38,44.30668804]]]
["bitfinex","SOLUSD",1766454321775,[[126.16,0.68],[126.14,31.37051066],[126.12,10.43767296],[126.11,14.48],[126.06,18.62365037]],[[126.2,0.68],[126.21,3.62365037],[126.22,10.43767296],[126.23,14.48],[126.24,11.74560902]]]
["bitfinex","SOLUSD",1766454418486,[[126.1,8.63003207],[126.09,2.31849636],[126.08,10.43767296],[126.07,19.82892955],[126.06,40.12305608]],[[126.13,0.67],[126.15,2.31849636],[126.16,10.43767296],[126.18,10.24386887],[126.65,106.35874882]]]
["bitfinex","SOLUSD",1766454427503,[[126.11,0.69],[126.1,11.55623322],[126.08,30.26519502],[126.06,120.1061369],[126.05,63.08093137]],[[126.14,0.7],[126.15,10.43767296],[126.19,22.40478689],[126.21,25.93714077],[126.24,47.57585374]]]
["bitfinex","SOLUSD",1766454528206,[[126.23,0.7],[126.22,2.31881782],[126.21,7.9231585],[126.2,14.48],[126.19,19.81023285]],[[126.24,0.2],[126.26,0.61],[126.27,16.79881782],[126.28,10.63767296],[126.32,67.31375674]]]
["bitfinex","SOLUSD",1766454566715,[[126.26,0.67],[126.25,11.54005155],[126.23,34.26509053],[126.21,10.43767296],[126.18,145.24401217]],[[126.28,5.08374834],[126.3,0.85],[126.31,14.25702558],[126.32,0.2],[126.33,8.11630515]]]
["bitfinex","SOLUSD",1766454622672,[[126.32,24.68733873],[126.31,0.69],[126.3,19.79347838],[126.29,10.43767296],[126.24,2.31102343]],[[126.36,0.7],[126.37,2.31102343],[126.39,18.34989721],[126.41,34.23824539],[126.51,42.52325491]]]
["bitfinex","SOLUSD",1766454636684,[[126.38,2.99102343],[126.37,7.91322865],[126.36,14.46],[126.34,19.78702973],[126.32,10.43767296]],[[126.41,0.7],[126.42,0.2],[126.43,12.94869639],[126.44,22.36906273],[126.45,19.77090539]]]
["bitfinex","SOLUSD",1766454692048,[[126.51,3.60729018],[126.5,8.20512653],[126.48,18.04729018],[126.47,19.76735437],[126.46,10.43767296]],[[126.54,0.88],[126.55,0.2],[126.56,14.24496314],[126.6,7.73847097],[126.62,43.61571503]]]
["bitfinex","SOLUSD",1766454738169,[[126.41,0.2],[126.4,2.30466255],[126.39,0.72],[126.38,18.55017922],[126.36,22.08915484]],[[126.43,0.69],[126.44,2.30466255],[126.46,7.90785518],[126.47,14.44],[126.48,32.50845941]]]
["bitfinex","SOLUSD",1766454794981,[[126.38,0.69],[126.37,3.61244455],[126.36,7.91372126],[126.35,34.24535398],[126.3,155.63587122]],[[126.41,10.43767296],[126.42,4.32244455],[126.43,22.36956662],[126.46,19.76970506],[126.47,4.13021915]]]
["bitfinex","SOLUSD",1766454829413,[[126.29,12.44070037],[126.28,0.2],[126.27,19.79782194],[126.25,64.70100257],[126.22,23.18327197]],[[126.33,0.71],[126.34,14.05011751],[126.35,7.91453785],[126.37,34.24330627],[126.4,6.1281]]]
["bitfinex","SOLUSD",1766454921226,[[126.29,0.68],[126.28,3.81563838],[126.27,7.9193191],[126.26,19.79939029],[126.25,10.63767296]],[[126.32,0.72],[126.33,3.61563838],[126.34,18.35289636],[126.35,14.46],[126.36,23.40185676]]]
["bitfinex","SOLUSD",1766454953465,[[126.25,0.2],[126.24,11.6369283],[126.23,19.80481828],[126.21,24.99767296],[126.19,24.05451295]],[[126.28,0.7],[126.29,10.43767296],[126.3,11.53332663],[126.32,14.46],[126.68,568.50005911]]]
["bitfinex","SOLUSD",1766455059555,[[126.3,3.61676335],[126.28,22.37875821],[126.27,19.79774853],[126.26,10.43767296],[126.1,40.96438079]],[[126.33,0.72],[126.34,24.89767296],[126.36,11.53085594],[126.37,19.88322259],[126.42,43.16751624]]]
["bitfinex","SOLUSD",1766455145066,[[126.3,10.22948752],[126.29,14.46],[126.27,19.79807015],[126.26,10.43767296],[126.24,104.31200796]],[[126.33,0.69],[126.35,12.74968092],[126.36,7.91394503],[126.37,19.78457996],[126.43,6.2281]]]
["bitfinex","SOLUSD",1766455203615,[[126.28,4.31501654],[126.26,42.18031135],[126.24,14.0526895],[126.22,39.61089047],[126.21,102.1]],[[126.31,11.09767296],[126.33,3.61501654],[126.34,7.91539636],[126.43,108.78361252],[126.53,0.1]]]
["bitfinex","SOLUSD",1766455235133,[[126.25,10.23553433],[126.24,15.16],[126.23,19.80426366],[126.21,0.1],[85.934,0.10868547]],[[126.27,0.72],[126.3,12.75256816],[126.31,7.91711571],[126.33,34.24994746],[126.36,46.01161776]]]
["bitfinex","SOLUSD",1766455275591,[[126.26,4.32787893],[126.24,7.92112098],[126.21,19.80736784],[126.19,64.54031565],[126.13,15.1]],[[126.29,25.60767296],[126.3,7.91780217],[126.31,3.61787893],[126.33,23.91546166],[126.35,10.26359748]]]
["bitfinex","SOLUSD",1766455304426,[[126.14,0.66],[126.13,3.61787893],[126.12,7.92862543],[126.1,30.26289351],[126.08,0.1]],[[126.18,14.05555189],[126.19,14.76],[126.22,19.80696713],[126.23,6.1281],[126.24,3.61787893]]]
["bitfinex","SOLUSD",1766455344943,[[126.03,6.26636502],[126.01,22.43551822],[126.0,0.1],[125.99,0.1],[125.98,10.43767296]],[[126.07,11.15767296],[126.09,14.1576893],[126.11,23.95772336],[126.18,21.22636502],[126.19,94.15730548]]]
["bitfinex","SOLUSD",1766455361544,[[126.01,7.93577674],[126.0,0.1],[125.99,40.70918975],[125.94,39.7005553],[84.6,4.25532]],[[126.04,0.69],[126.05,6.22636502],[126.07,7.93218386],[126.09,30.26573435],[126.1,14.5]]]
["bitfinex","SOLUSD",1766455426985,[[126.01,8.17563133],[125.99,18.13255602],[125.98,19.84441974],[125.96,10.43767296],[124.22,106.72471679]],[[126.04,0.66],[126.05,3.63255602],[126.07,18.37020332],[126.08,14.5],[126.09,19.82799233]]]
["bitfinex","SOLUSD",1766455473853,[[125.83,8.04723039],[125.82,19.96839189],[125.81,14.6],[125.76,15.0],[125.74,6.21747761]],[[125.84,1.64],[125.89,2.78639595],[125.93,10.43767296],[125.94,6.75637388],[125.96,14.5]]]
["bitfinex","SOLUSD",1766455495177,[[125.93,6.22837698],[125.92,0.72],[125.91,22.44214531],[125.88,30.29744923],[125.85,39.72682635]],[[125.95,5.63923751],[125.96,0.45],[125.98,6.22837698],[126.0,52.71552568],[126.04,6.1281]]]
["bitfinex","SOLUSD",1766455519901,[[126.05,6.22837698],[126.04,7.93385018],[126.03,14.79],[126.02,30.27527111],[126.0,6.22837698]],[[126.08,0.71],[126.11,14.15832939],[126.12,10.43767296],[126.13,20.02081978],[126.21,54.34605506]]]
["bitfinex","SOLUSD",1766455569434,[[126.16,4.2980623],[126.15,7.92689377],[126.13,19.82081978],[126.12,18.1080623],[125.88,4.13263261]],[[126.19,0.2],[126.2,0.88],[126.21,26.03147532],[126.22,10.63767296],[126.23,0.2]]]
["bitfinex","SOLUSD",1766455597351,[[126.28,6.19978242],[126.27,23.08940045],[126.25,30.23836112],[126.23,39.61007582],[126.17,15.0]],[[126.31,0.7],[126.32,0.2],[126.33,24.55365335],[126.35,19.78746367],[126.38,45.69204122]]]
["bitfinex","SOLUSD",1766455659300,[[126.32,0.72],[126.31,11.53268477],[126.29,34.25489458],[126.28,10.43767296],[126.25,102.0]],[[126.35,0.69],[126.37,21.96722474],[126.38,14.46],[126.39,23.91302638],[126.4,6.1281]]]
["bitfinex","SOLUSD",1766455704544,[[126.52,2.30453286],[126.51,8.56432347],[126.49,24.87767296],[126.48,22.07005981],[126.45,109.5088044]],[[126.55,0.72],[126.56,0.2],[126.57,10.30548211],[126.58,0.1],[126.59,30.18757377]]]
["bitfinex","SOLUSD",1766455732263,[[126.52,2.30453286],[126.51,19.02203488],[126.5,14.44],[126.49,19.76423658],[126.48,41.83598632]],[[126.56,0.7],[126.58,10.30489617],[126.6,19.74839737],[126.61,31.00577296],[129.6,141.37772398]]]
["bitfinex","SOLUSD",1766455760609,[[126.56,2.30453286],[126.55,0.7],[126.54,7.90248341],[126.52,34.19919136],[126.51,112.43767296]],[[126.6,0.66],[126.61,10.2028166],[126.62,14.44],[126.63,30.18107971],[126.64,0.1]]]
["bitfinex","SOLUSD",1766455814546,[[126.51,0.72],[126.49,18.3433215],[126.46,19.76814533],[126.38,0.2],[126.37,63.40792948]],[[126.55,26.05100167],[126.57,30.19022684],[126.58,6.1281],[126.64,19.22821882],[126.79,44.18055682]]]
["bitfinex","SOLUSD",1766455824851,[[126.46,0.72],[126.45,2.30737094],[126.44,7.90846483],[126.42,32.51948695],[126.41,14.64]],[[126.5,10.32264447],[126.51,24.87767296],[126.52,25.88877309],[126.54,2.30737094],[126.58,15.0]]]
["bitfinex","SOLUSD",1766455878200,[[126.54,2.30737094],[126.53,0.35],[126.52,7.90380038],[126.49,19.76358085],[126.48,27.1850439]],[[126.57,0.67],[126.58,18.33781516],[126.59,16.74737094],[126.6,19.74878263],[126.61,45.62136201]]]
["bitfinex","SOLUSD",1766455931789,[[126.52,0.35],[126.51,11.50497367],[126.5,34.20284584],[126.49,10.43767296],[126.48,105.60092439]],[[126.56,4.28092439],[126.57,7.90082192],[126.58,10.43767296],[126.59,14.44],[126.6,23.34867234]]]
["bitfinex","SOLUSD",1766455988148,[[126.36,2.98766036],[126.35,7.91440066],[126.34,0.2],[126.33,24.89767296],[126.32,19.98975756]],[[126.41,20.65629516],[126.43,34.23422078],[126.45,6.1281],[126.46,39.54105402],[126.52,79.26492862]]]
["bitfinex","SOLUSD",1766456069432,[[126.41,0.72],[126.4,2.30999556],[126.39,18.34955766],[126.37,34.24225968],[126.36,2.30999556]],[[126.45,24.67846958],[126.46,19.77000233],[126.47,10.43767296],[141.99,0.43703353],[142.0,4.2]]]
["bitfinex","SOLUSD",1766456124078,[[126.46,0.71],[126.45,2.30999556],[126.44,7.90874979],[126.43,14.44],[126.42,32.52220439]],[[126.5,25.45527456],[126.51,30.19954361],[126.56,0.1],[126.59,39.49870399],[126.6,15.0]]]
["bitfinex","SOLUSD",1766456164317,[[126.45,0.67],[126.44,18.04460319],[126.43,7.90940269],[126.42,10.43767296],[126.41,19.77680009]],[[126.48,0.67],[126.5,11.60986232],[126.51,14.44],[126.52,19.86076165],[126.74,57.43472386]]]
["bitfinex","SOLUSD",1766456244106,[[126.5,0.72],[126.49,24.6540773],[126.45,10.43767296],[126.42,143.85649242],[126.4,23.5585265]],[[126.54,2.98844931],[126.55,7.90211759],[126.57,0.1],[126.58,19.85102478],[126.6,41.80365249]]]
["bitfinex","SOLUSD",1766456280425,[[126.45,0.7],[126.44,11.51035905],[126.43,10.43767296],[126.42,121.77519284],[126.36,18.6016519]],[[126.49,4.3016519],[126.52,7.90402572],[126.53,44.63706461],[126.54,3.6016519],[126.6,15.0]]]
["bitfinex","SOLUSD",1766456344917,[[126.4,0.71],[126.39,24.8613116],[126.37,10.43767296],[126.36,22.0935863],[125.62,0.24795065]],[[126.43,0.7],[126.44,10.21872519],[126.46,44.64778589],[126.48,2.30933967],[126.56,15.0]]]
["bitfinex","SOLUSD",1766456380939,[[126.52,0.71],[126.51,3.60570279],[126.5,32.78277917],[126.49,19.76440825],[126.48,3.60570279]],[[126.55,0.68],[126.56,3.60570279],[126.57,8.00083068],[126.58,0.1],[126.59,19.74900805]]]
["bitfinex","SOLUSD",1766456443823,[[126.49,0.69],[126.48,2.30731533],[126.47,7.90654035],[126.46,14.44],[126.45,30.20743292]],[[126.52,0.7],[126.53,20.64831837],[126.56,19.75408624],[126.62,117.92147424],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766456486248,[[126.41,0.69],[126.4,10.21867357],[126.39,0.2],[126.37,34.22179487],[126.36,12.74498829]],[[126.45,2.30731533],[126.46,0.66],[126.47,18.34482648],[126.48,2.30731533],[126.49,34.20480794]]]
["bitfinex","SOLUSD",1766456548814,[[126.46,0.69],[126.45,3.60976762],[126.44,7.90856292],[126.43,14.46],[126.42,23.38457789]],[[126.5,0.72],[126.51,11.5143644],[126.52,10.43767296],[126.53,34.21859974],[126.55,39.51078534]]]
["bitfinex","SOLUSD",1766456617005,[[126.34,0.71],[126.33,0.2],[126.32,2.50696857],[126.31,22.57683466],[126.3,0.2]],[[126.37,10.93030157],[126.38,10.43767296],[126.39,34.24096058],[126.42,2.30696857],[126.48,94.03209455]]]
["bitfinex","SOLUSD",1766456650934,[[126.45,0.69],[126.44,3.6132819],[126.43,7.909469],[126.41,19.77605629],[126.4,14.46]],[[126.48,0.71],[126.49,22.36591884],[126.5,14.05095486],[126.52,19.96038121],[126.53,45.64739765]]]
["bitfinex","SOLUSD",1766456675160,[[126.52,4.3232819],[126.51,14.44],[126.49,19.76331514],[126.45,141.53865397],[126.4,39.02373565]],[[126.56,0.81],[126.57,11.61443185],[126.58,10.53767296],[126.59,19.7498108],[126.67,21.35081723]]]
["bitfinex","SOLUSD",1766456717920,[[126.46,0.68],[126.45,2.30530475],[126.44,14.44],[126.42,12.74297771],[126.4,23.25944596]],[[126.52,8.56388871],[126.53,24.87767296],[126.54,2.30530475],[126.55,19.75548178],[126.56,39.50695322]]]
["bitfinex","SOLUSD",1766456749921,[[126.39,0.2],[126.38,0.82],[126.37,11.52307938],[126.36,25.09767296],[126.3,43.397858]],[[126.41,0.67],[126.42,3.60986392],[126.43,7.90969028],[126.44,30.20989693],[126.47,14.44]]]
["bitfinex","SOLUSD",1766456799247,[[126.33,0.66],[126.31,25.98668892],[126.3,0.2],[126.29,19.99494582],[126.2,0.1]],[[126.36,0.66],[126.37,11.52325294],[126.39,19.78004588],[126.4,24.89767296],[126.42,3.60986392]]]
["bitfinex","SOLUSD",1766456853936,[[126.43,0.67],[126.41,2.31231287],[126.4,22.35124584],[126.39,30.2175349],[126.31,63.36271873]],[[126.46,0.7],[126.47,2.31231287],[126.48,27.67235926],[126.49,14.44],[126.5,10.63767296]]]
["bitfinex","SOLUSD",1766456934778,[[126.62,17.39184001],[126.61,7.89818571],[126.6,19.74655719],[126.59,112.43767296],[126.54,2.30184001]],[[126.66,0.68],[126.67,10.29638237],[126.68,0.1],[126.69,0.2],[126.7,30.17029968]]]
["bitfinex","SOLUSD",1766457008662,[[126.59,0.72],[126.58,14.44],[126.57,11.50244859],[126.55,30.19185822],[126.54,3.6018164]],[[126.62,0.72],[126.63,11.49898868],[126.65,30.17803886],[126.66,18.0418164],[127.03,92.38425822]]]
["bitfinex","SOLUSD",1766457051109,[[126.67,0.69],[126.66,10.19574171],[126.64,19.7409981],[126.63,14.42],[126.57,15.0]],[[126.68,0.1],[126.69,0.2],[126.7,0.81],[126.71,6.37852775],[126.72,18.32925048]]]
["bitfinex","SOLUSD",1766457088836,[[126.62,0.7],[126.61,10.19918746],[126.6,14.42],[126.59,10.43767296],[126.58,19.75012889]],[[126.65,0.66],[126.66,2.30097444],[126.67,7.89489861],[126.69,44.59088],[126.71,4.07755331]]]
["bitfinex","SOLUSD",1766457161226,[[126.59,0.67],[126.58,11.4941485],[126.57,19.75042118],[126.54,27.27205045],[126.53,141.7138396]],[[126.63,0.7],[126.64,3.59412206],[126.66,10.43767296],[126.68,19.7357722],[126.69,7.89328281]]]
["bitfinex","SOLUSD",1766457245536,[[126.54,15.35],[126.53,8.1031493],[126.52,30.19665969],[126.49,39.52790345],[126.48,3.79914954]],[[126.58,0.72],[126.59,11.49883629],[126.61,19.7465241],[126.64,24.87767296],[126.7,82.59786988]]]
["bitfinex","SOLUSD",1766457293873,[[126.48,0.9],[126.47,0.2],[126.46,14.44],[126.45,11.50722304],[126.44,0.2]],[[126.51,8.62504204],[126.52,3.59914954],[126.53,34.19923458],[126.54,10.43767296],[126.62,58.32329163]]]
["bitfinex","SOLUSD",1766457308388,[[126.44,0.9],[126.43,0.2],[126.42,2.30711059],[126.41,22.35052758],[126.4,30.4154905]],[[126.47,10.93416555],[126.5,19.76395069],[126.52,24.87767296],[126.54,47.95093378],[126.57,15.0]]]
["bitfinex","SOLUSD",1766457368238,[[126.44,0.67],[126.43,7.90946779],[126.41,34.21604304],[126.4,10.43767296],[126.37,102.2]],[[126.48,0.71],[126.49,21.94886403],[126.5,14.44],[126.52,19.76039582],[126.53,39.51865733]]]
["bitfinex","SOLUSD",1766457419373,[[126.27,0.91],[126.26,0.2],[126.25,2.51421979],[126.24,8.12099422],[126.23,14.66]],[[126.29,10.43767296],[126.3,2.31421979],[126.31,0.45],[126.32,42.16762391],[126.35,0.98094058]]]
["bitfinex","SOLUSD",1766457450598,[[126.24,0.91],[126.23,0.2],[126.22,24.69685208],[126.21,0.2],[126.2,19.90858355]],[[126.27,12.75189275],[126.28,8.26913685],[126.3,36.56922167],[126.33,11.19526332],[126.36,15.0]]]
["bitfinex","SOLUSD",1766457492175,[[126.12,0.2],[126.11,0.89],[126.1,11.54932556],[126.08,24.91767296],[126.07,19.82954329]],[[126.15,0.71],[126.16,3.61916127],[126.18,27.73832222],[126.19,24.91767296],[126.23,6.1281]]]
["bitfinex","SOLUSD",1766457519982,[[126.09,0.67],[126.07,3.61916127],[126.06,22.41253417],[126.04,30.27205931],[126.0,105.61916127]],[[126.12,3.61916127],[126.13,8.64850784],[126.15,30.25626593],[126.16,14.48],[126.18,43.24763897]]]
["bitfinex","SOLUSD",1766457580839,[[125.97,0.41],[125.96,2.32030689],[125.95,0.2],[125.94,27.79039885],[125.93,7.38]],[[126.0,11.11767296],[126.02,12.75797985],[126.03,14.48],[126.05,27.76695239],[126.06,10.72007877]]]
["bitfinex","SOLUSD",1766457596736,[[125.84,0.71],[125.83,2.32030689],[125.82,7.94761325],[125.8,34.37133537],[125.78,10.43767296]],[[125.88,0.68],[125.89,10.2640705],[125.9,24.93767296],[125.91,19.85565196],[125.93,4.14651698]]]
["bitfinex","SOLUSD",1766457605736,[[125.93,4.3514711],[125.9,27.7998098],[125.88,3.6414711],[125.87,14.52],[125.85,10.43767296]],[[125.99,19.84314654],[126.05,39.20713081],[126.06,39.66374136]]]
["bitfinex","SOLUSD",1766457656017,[[125.78,0.66],[125.76,14.52],[125.74,19.88227742],[125.73,10.32253456],[125.72,0.2]],[[125.83,10.78253456],[125.84,24.95767296],[125.85,19.86529553],[125.91,34.4852279],[125.92,39.71047926]]]
["bitfinex","SOLUSD",1766457673514,[[125.73,0.2],[125.72,20.0849702],[125.68,207.38244101],[125.66,410.3]],[[125.79,0.68],[125.8,6.24826112],[125.81,7.94865152],[125.82,10.43767296],[125.84,14.52]]]
["bitfinex","SOLUSD",1766457693339,[[125.73,29.4417284],[125.72,0.2],[125.7,30.32575386],[125.64,188.84826112],[125.55,47.22253582]],[[125.78,6.94826112],[125.8,7.94926204],[125.81,10.43767296],[125.84,14.52],[125.86,6.1281]]]
["bitfinex","SOLUSD",1766457731981,[[125.9,0.71],[125.89,10.15712634],[125.85,27.81054084],[125.84,24.95767296],[125.82,10.15712634]],[[125.94,14.52],[125.95,0.65],[125.99,43.83795697],[126.03,4.23468572],[126.04,19.1]]]
["bitfinex","SOLUSD",1766457758316,[[125.79,0.67],[125.77,18.1079752],[125.76,14.52],[125.75,30.31825611],[125.71,141.77373458]],[[125.83,18.80468407],[125.85,19.8654442],[125.86,24.95767296],[125.88,39.72059851],[125.92,22.95481683]]]
["bitfinex","SOLUSD",1766457781303,[[125.75,0.67],[125.73,26.11773817],[125.72,19.88428825],[125.71,10.43767296],[125.7,3.64436806]],[[125.79,4.34436806],[125.82,14.08204102],[125.83,14.52],[125.88,15.0],[125.9,4.15227981]]]
["bitfinex","SOLUSD",1766457828278,[[125.8,15.2],[125.79,10.28336201],[125.78,19.87484854],[125.77,10.43767296],[125.76,2.33377879]],[[125.84,0.7],[125.87,19.86176213],[125.88,10.27785251],[125.89,10.43767296],[125.96,19.15054412]]]
["bitfinex","SOLUSD",1766457906060,[[125.8,0.71],[125.79,16.85129098],[125.77,7.95078954],[125.75,19.87995061],[125.68,78.8729202]],[[125.83,0.71],[125.85,40.5800281],[125.86,14.52],[125.87,10.53874505],[126.22,423.43809062]]]
["bitfinex","SOLUSD",1766457931855,[[125.77,0.72],[125.76,7.95154711],[125.74,34.40132785],[125.73,10.43767296],[125.7,8.45939098]],[[125.82,18.3857874],[125.83,2.33129098],[125.84,19.86750644],[125.85,22.76646434],[125.86,0.9453865]]]
["bitfinex","SOLUSD",1766457956408,[[125.7,8.64525271],[125.67,30.3296166],[125.66,14.54],[125.65,39.793076],[125.6,39.80793374]],[[125.76,0.69],[125.77,14.21078265],[125.78,10.43767296],[125.79,34.41565559],[125.82,46.00167574]]]
["bitfinex","SOLUSD",1766457972919,[[125.63,0.72],[125.62,7.9604376],[125.59,19.90495417],[125.58,14.54],[125.52,54.83135399]],[[125.69,7.95619331],[125.7,35.16309736],[125.71,19.88743766],[125.73,39.76798451],[125.77,4.15656391]]]
["bitfinex","SOLUSD",1766458001230,[[125.7,0.67],[125.69,10.1854244],[125.64,10.1854244],[125.62,141.79973077],[125.59,15.0]],[[125.74,0.68],[125.75,10.1854244],[125.77,7.95115647],[125.78,14.52],[125.79,10.43767296]]]
["bitfinex","SOLUSD",1766458039281,[[125.74,0.69],[125.73,24.80630627],[125.71,19.8864009],[125.7,12.77045338],[125.63,103.01055942]],[[125.78,0.69],[125.79,2.33278042],[125.8,7.94930352],[125.81,19.97211222],[125.82,27.29045338]]]
["bitfinex","SOLUSD",1766458085714,[[125.67,0.7],[125.66,14.21378028],[125.64,44.85464432],[125.61,39.80567687],[125.58,6.1281]],[[125.72,0.68],[125.73,18.39152767],[125.74,14.52],[125.76,19.87913486],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766458093005,[[125.66,0.69],[125.64,32.65015217],[125.62,19.90031815],[125.6,10.43767296],[125.55,65.19545126]],[[125.69,0.7],[125.7,20.60868908],[125.71,7.95488385],[125.73,19.88486315],[125.74,14.52]]]
["bitfinex","SOLUSD",1766458154983,[[125.77,0.68],[125.76,2.33590999],[125.75,14.54],[125.74,19.88118184],[125.71,10.43767296]],[[125.81,0.68],[125.82,7.9480271],[125.83,10.43767296],[125.84,14.54],[125.85,19.86528798]]]
["bitfinex","SOLUSD",1766458182105,[[125.91,0.72],[125.9,2.32786244],[125.89,27.80176639],[125.87,14.52],[125.86,10.43767296]],[[125.94,0.1],[125.95,0.66],[125.96,14.52],[125.97,18.47625733],[125.99,28.951601]]]
["bitfinex","SOLUSD",1766458235045,[[125.92,15.1],[125.91,11.57844856],[125.89,30.29574929],[125.82,24.33820101],[125.76,36.84359307]],[[125.96,0.68],[125.97,3.63646854],[125.98,7.93785839],[126.0,33.91654774],[126.01,14.6]]]
["bitfinex","SOLUSD",1766458271293,[[125.99,2.32555065],[125.98,15.1],[125.97,7.93830548],[125.95,19.84818614],[125.94,2.32555065]],[[126.01,0.1],[126.02,11.13767296],[126.03,0.1],[126.04,10.36010397],[126.06,28.53444298]]]
["bitfinex","SOLUSD",1766458310026,[[125.99,2.82555065],[125.98,22.43753566],[125.97,30.28366803],[125.94,26.12735888],[125.93,141.70186116]],[[126.02,0.72],[126.03,0.1],[126.04,8.03411028],[126.05,2.42555065],[126.06,30.37025354]]]
["bitfinex","SOLUSD",1766458356876,[[126.01,3.63160764],[126.0,8.43648626],[125.99,14.5],[125.98,19.8432018],[125.97,10.43767296]],[[126.03,0.77],[126.04,0.1],[126.05,0.1],[126.06,3.73160764],[126.07,12.11894014]]]
["bitfinex","SOLUSD",1766458419670,[[125.91,14.5],[125.9,10.26880561],[125.89,0.5],[125.88,30.49724231],[125.86,165.5002167]],[[125.95,0.65],[125.96,10.26512649],[125.98,10.43767296],[125.99,19.84355441],[126.0,2.32605908]]]
["bitfinex","SOLUSD",1766458437552,[[125.89,22.94332252],[125.88,2.52605908],[125.87,19.86109579],[125.86,136.214085],[125.76,34.26]],[[125.93,0.65],[125.94,10.26642532],[125.95,10.43767296],[125.97,19.84726309],[126.0,2.32605908]]]
["bitfinex","SOLUSD",1766458511131,[[125.69,0.92],[125.66,26.11874152],[125.65,10.43767296],[125.64,19.89708824],[125.54,79.67902506]],[[125.72,4.361176],[125.74,10.43767296],[125.75,27.83324404],[125.76,57.92016556],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766458529265,[[125.8,0.72],[125.78,10.2850537],[125.77,14.52],[125.76,19.87858007],[125.72,39.76813507]],[[125.83,0.72],[125.84,2.33479035],[125.86,27.8087627],[125.87,10.43767296],[125.88,16.85479035]]]
["bitfinex","SOLUSD",1766458613741,[[125.73,3.64870541],[125.72,22.47401041],[125.71,10.43767296],[125.69,122.08943195],[125.57,39.81610358]],[[125.78,11.59917083],[125.79,10.43767296],[125.8,19.87367908],[125.81,8.67551794],[125.9,38.97]]]
["bitfinex","SOLUSD",1766458659083,[[125.74,0.67],[125.73,22.47352512],[125.72,2.33464699],[125.7,19.88743999],[125.69,112.63767296]],[[125.77,2.33464699],[125.79,18.38761765],[125.81,43.06709302],[125.82,42.07455979],[125.83,6.1281]]]
["bitfinex","SOLUSD",1766458711340,[[125.73,15.2],[125.72,7.95374154],[125.7,19.88792617],[125.69,102.2],[125.64,18.64815003]],[[125.78,14.78582299],[125.81,28.54722553],[125.82,18.16815003],[127.58,106.03333636]]]
["bitfinex","SOLUSD",1766458749868,[[125.69,0.72],[125.68,7.95669353],[125.67,14.54],[125.66,23.5420975],[125.63,10.43767296]],[[125.72,14.78582299],[125.74,7.95299809],[125.75,14.54],[125.76,23.52794891],[126.83,114.8655178]]]
["bitfinex","SOLUSD",1766458806715,[[125.72,15.2],[125.71,7.95479112],[125.7,2.33567135],[125.69,30.3269903],[125.37,60.0]],[[125.75,0.71],[125.76,12.77334431],[125.77,7.95125452],[125.79,19.87531254],[125.88,58.88932556]]]
["bitfinex","SOLUSD",1766458850536,[[125.71,15.26],[125.7,7.95531142],[125.69,3.64920367],[125.68,19.8905114],[125.59,0.2]],[[125.74,0.71],[125.75,14.08687663],[125.76,7.95183789],[125.79,34.41482025],[125.82,47.54592621]]]
["bitfinex","SOLUSD",1766458904083,[[125.66,0.7],[125.65,7.95810615],[125.64,36.77374584],[125.63,10.43767296],[125.61,40.00483513]],[[125.69,3.05635597],[125.71,24.97767296],[125.74,19.88313537],[125.76,2.33635597],[126.06,70.9183667]]]
["bitfinex","SOLUSD",1766458920884,[[125.61,8.66114443],[125.6,2.33635597],[125.59,30.46371643],[125.53,15.0],[125.52,6.48884606]],[[125.65,0.72],[125.66,2.33635597],[125.68,32.93457182],[125.69,19.8914949],[125.7,2.33635597]]]
["bitfinex","SOLUSD",1766458985964,[[125.56,0.2],[125.55,14.54],[125.54,18.4028502],[125.53,3.65483415],[125.52,19.91691268]],[[125.57,0.72],[125.58,3.65483415],[125.61,18.3990508],[125.63,19.90112393],[125.64,3.65483415]]]
["bitfinex","SOLUSD",1766459005390,[[125.54,7.96543271],[125.53,25.17767296],[125.52,19.91662466],[125.49,4.15390412],[125.48,63.96753269]],[[125.56,0.72],[125.57,2.34050187],[125.62,27.86180544],[125.63,10.43767296],[125.64,16.88050187]]]
["bitfinex","SOLUSD",1766459036480,[[125.58,10.50303576],[125.57,14.54],[125.56,19.91029256],[125.55,10.43767296],[125.54,39.82524364]],[[125.61,0.68],[125.63,2.34050187],[125.65,7.95881553],[125.66,10.43767296],[125.67,19.89445619]]]
["bitfinex","SOLUSD",1766459068528,[[125.48,11.82909094],[125.47,34.46411672],[125.46,0.2],[125.45,74.24514296],[125.44,4.15330672]],[[125.52,0.71],[125.53,3.65989152],[125.55,18.40284266],[125.57,19.91019627],[125.58,3.65989152]]]
["bitfinex","SOLUSD",1766459098650,[[125.43,12.43242363],[125.42,14.56],[125.41,19.93415222],[125.4,3.65989152],[125.39,10.43767296]],[[125.47,0.69],[125.48,3.65989152],[125.49,10.43767296],[125.5,7.96831825],[125.51,14.56]]]
["bitfinex","SOLUSD",1766459136189,[[125.39,0.69],[125.38,7.97558912],[125.35,34.5036361],[125.34,10.43767296],[125.32,64.30809068]],[[125.43,10.43767296],[125.44,7.97216571],[125.46,36.83318432],[125.48,5.4929579],[125.49,2.78105746]]]
["bitfinex","SOLUSD",1766459179615,[[125.36,0.66],[125.35,7.97762719],[125.34,27.34400516],[125.32,43.32437301],[125.24,15.0]],[[125.39,2.3463322],[125.41,18.41173966],[125.43,19.9324899],[125.44,14.56],[125.46,13.9673901]]]
["bitfinex","SOLUSD",1766459220264,[[125.19,0.7],[125.18,14.58],[125.16,3.66685656],[125.15,18.42794255],[125.1,23.55151557]],[[125.23,8.63570316],[125.24,23.62853014],[125.25,10.43767296],[125.26,14.58],[125.28,43.58041146]]]
["bitfinex","SOLUSD",1766459239387,[[125.1,0.71],[125.07,10.43767296],[125.05,27.98880446],[125.04,3.66685656],[124.96,91.03242589]],[[125.14,15.26],[125.15,3.66685656],[125.16,7.9897881],[125.17,30.41192575],[125.22,43.5982862]]]
["bitfinex","SOLUSD",1766459249297,[[125.01,6.32439663],[125.0,0.71],[124.99,8.00041943],[124.96,20.0048937],[124.95,29.33286121]],[[125.06,0.66],[125.07,18.43321794],[125.08,14.6],[125.16,30.0],[125.17,39.2887817]]]
["bitfinex","SOLUSD",1766459274311,[[125.16,7.01439663],[125.14,7.99078949],[125.11,19.98128239],[125.1,16.76206959],[125.08,156.57430263]],[[125.19,14.6],[125.2,0.66],[125.21,14.31105891],[125.22,10.43767296],[125.23,19.96382767]]]
["bitfinex","SOLUSD",1766459293956,[[125.15,0.69],[125.14,6.32439663],[125.11,10.43767296],[125.08,54.57309584],[125.07,15.0]],[[125.19,6.32439663],[125.21,0.72],[125.22,10.43767296],[125.23,14.6],[125.29,8.70964132]]]
["bitfinex","SOLUSD",1766459338287,[[125.1,10.26741014],[125.09,14.91],[125.08,18.43240123],[125.05,19.99140051],[125.04,54.98430486]],[[125.15,10.92741014],[125.18,14.6],[125.19,10.43767296],[125.2,19.96899338],[125.23,39.9291948]]]
["bitfinex","SOLUSD",1766459344929,[[125.14,10.26741014],[125.12,14.6],[125.11,7.9928828],[125.08,10.43767296],[125.06,54.97840161]],[[125.18,0.66],[125.19,10.26741014],[125.22,25.03767296],[125.23,19.96385022],[125.28,10.26741014]]]
["bitfinex","SOLUSD",1766459369414,[[125.34,10.26741014],[125.31,22.5601482],[125.29,10.43767296],[125.28,30.22163074],[125.24,79.77569984]],[[125.36,0.1],[125.37,0.82],[125.39,10.26741014],[125.41,18.41206552],[125.43,34.51192213]]]
["bitfinex","SOLUSD",1766459413286,[[125.28,20.87444425],[125.27,10.43767296],[125.26,7.98323997],[125.24,19.96167358],[125.22,15.0]],[[125.33,0.68],[125.34,6.29444425],[125.36,7.97752735],[125.37,10.43767296],[125.39,19.93913982]]]
["bitfinex","SOLUSD",1766459432873,[[125.29,10.2288537],[125.26,14.58],[125.25,18.42160813],[125.23,19.96204621],[125.21,6.1281]],[[125.32,0.68],[125.34,10.43767296],[125.35,18.20664465],[125.37,34.52133478],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766459442710,[[125.41,10.2288537],[125.38,22.55557456],[125.37,10.43767296],[125.36,19.9425438],[125.33,54.89448459]],[[125.43,0.7],[125.45,0.1],[125.47,10.43767296],[125.49,14.58],[125.5,20.02073638]]]
["bitfinex","SOLUSD",1766459499584,[[125.5,14.54],[125.49,6.27309158],[125.48,18.40691982],[125.45,19.92757352],[125.43,15.0]],[[125.53,6.27309158],[125.54,0.68],[125.55,0.1],[125.56,10.53767296],[125.57,8.06380883]]]
["bitfinex","SOLUSD",1766459519887,[[125.46,6.27990342],[125.44,22.53182769],[125.43,10.43767296],[125.41,19.93372923],[125.38,156.87807371]],[[125.49,0.68],[125.51,16.71757638],[125.54,7.96581217],[125.55,20.01291669],[125.89,21.62]]]
["bitfinex","SOLUSD",1766459561645,[[125.44,14.56],[125.43,10.43767296],[125.42,3.66094492],[125.4,7.97427203],[125.37,20.14036811]],[[125.47,4.33094492],[125.5,7.96856721],[125.51,10.43767296],[125.52,38.13900551],[125.6,64.10381834]]]
["bitfinex","SOLUSD",1766459590876,[[125.5,3.66094492],[125.49,0.71],[125.48,14.56],[125.46,14.09861788],[125.44,19.92874218]],[[125.53,0.69],[125.55,3.76094492],[125.56,10.53767296],[125.57,0.1],[125.58,3.76094492]]]
["bitfinex","SOLUSD",1766459625191,[[125.48,2.34332006],[125.47,15.23],[125.46,10.43767296],[125.45,7.97095442],[125.43,121.93058234]],[[125.51,0.66],[125.53,2.34332006],[125.55,18.50265014],[125.56,14.64],[125.89,70.17000024]]]
["bitfinex","SOLUSD",1766459714422,[[125.48,0.71],[125.47,3.65957064],[125.46,14.56],[125.44,10.43767296],[125.43,7.97235741]],[[125.51,0.7],[125.52,3.65957064],[125.53,18.40408539],[125.55,0.1],[125.56,34.55153028]]]
["bitfinex","SOLUSD",1766459752459,[[125.57,2.34023775],[125.56,0.7],[125.52,2.34023775],[125.51,102.0],[125.5,34.91959574]],[[125.61,0.69],[125.62,2.34023775],[125.63,12.87791071],[125.64,8.05937184],[125.65,0.1]]]
["bitfinex","SOLUSD",1766459787974,[[125.71,14.52],[125.7,12.77791071],[125.68,7.95664328],[125.66,15.0],[125.65,30.03196676]],[[125.75,3.00023775],[125.78,18.48808077],[125.81,19.87214054],[125.88,24.05],[125.89,15.0]]]
["bitfinex","SOLUSD",1766459819022,[[125.79,18.16875297],[125.76,3.64875297],[125.75,7.95215753],[125.73,30.32038227],[125.72,15.0]],[[125.82,0.68],[125.84,14.18642593],[125.85,0.1],[125.86,7.94541117],[125.88,3.74875297]]]
["bitfinex","SOLUSD",1766459832027,[[125.84,3.64875297],[125.82,15.2],[125.8,7.948992],[125.78,10.43767296],[125.77,19.87669984]],[[125.85,0.1],[125.86,0.66],[125.87,10.43767296],[125.88,0.1],[125.89,3.64875297]]]
["bitfinex","SOLUSD",1766459866158,[[125.9,2.99530207],[125.89,14.5],[125.87,10.43767296],[125.86,7.94521271],[125.84,136.8657734]],[[125.94,0.57],[125.95,12.76297503],[125.96,7.93919419],[125.98,19.84441974],[125.99,14.5]]]
["bitfinex","SOLUSD",1766459895277,[[125.87,0.68],[125.86,2.32530207],[125.82,24.79275847],[125.8,19.87188494],[125.79,10.43767296]],[[125.9,10.43767296],[125.91,2.79530207],[125.93,7.94138339],[125.94,36.69638005],[125.97,6.1281]]]
["bitfinex","SOLUSD",1766459961355,[[125.77,3.64504395],[125.76,14.52],[125.73,18.39121024],[125.7,38.5327954],[125.68,102.0]],[[125.81,0.71],[125.83,22.03010692],[125.85,34.38559331],[125.87,6.1281],[125.88,43.36839555]]]
["bitfinex","SOLUSD",1766460003725,[[125.72,7.95401003],[125.71,19.88583901],[125.7,104.33289808],[125.68,20.41618035],[125.66,32.71016756]],[[125.82,10.43767296],[125.85,34.38583746],[125.94,15.1]]]
["bitfinex","SOLUSD",1766460034239,[[125.74,2.33289808],[125.7,24.80828657],[125.69,10.43767296],[125.68,19.89098272],[125.67,15.2]],[[125.78,0.68],[125.79,12.77057104],[125.8,7.94925453],[125.81,34.39179552],[125.82,2.33289808]]]
["bitfinex","SOLUSD",1766460099398,[[125.7,3.64756185],[125.69,0.71],[125.67,14.54],[125.66,7.95796619],[125.64,14.08523481]],[[125.73,0.67],[125.75,11.59994425],[125.76,24.97767296],[125.77,19.87797433],[142.0,4.2]]]
["bitfinex","SOLUSD",1766460133364,[[125.69,0.69],[125.68,2.33430276],[125.66,14.52],[125.64,20.73111644],[125.62,34.90051515]],[[125.72,0.66],[125.74,10.28723863],[125.75,10.43767296],[125.82,42.07409398],[125.85,43.04570587]]]
["bitfinex","SOLUSD",1766460198739,[[125.66,4.32918635],[125.64,14.52],[125.63,4.15371945],[125.62,10.43767296],[125.61,7.96098227]],[[125.7,0.68],[125.71,22.04176486],[125.74,34.4022968],[125.83,87.0591173],[126.06,70.17000024]]]
["bitfinex","SOLUSD",1766460217545,[[125.69,0.67],[125.68,3.64918635],[125.64,26.12835329],[125.62,10.43767296],[125.56,39.6672959]],[[125.72,0.68],[125.73,22.04041057],[125.76,23.52901564],[125.77,54.27782228],[125.85,79.68158163]]]
["bitfinex","SOLUSD",1766460255993,[[125.61,17.57664526],[125.59,0.2],[125.58,2.53664526],[125.57,4.35777868],[125.56,22.75888924]],[[125.65,0.69],[125.66,20.73240672],[125.69,19.89020606],[125.7,2.33664526],[125.77,63.65099804]]]
["bitfinex","SOLUSD",1766460315168,[[125.48,3.65992183],[125.45,10.43767296],[125.44,14.56],[125.43,7.97245554],[124.89,106.26100536]],[[125.52,0.7],[125.53,36.62403442],[125.56,19.91177883],[125.65,54.07393224],[133.48,267.44651694]]]
["bitfinex","SOLUSD",1766460329572,[[125.53,0.71],[125.5,10.43767296],[125.49,22.52856221],[125.46,3.65992183],[125.44,54.85674211]],[[125.57,0.72],[125.58,14.09759479],[125.59,7.96244942],[125.61,14.56],[125.62,19.90171446]]]
["bitfinex","SOLUSD",1766460361028,[[125.58,0.69],[125.55,10.43767296],[125.54,7.96515253],[125.53,59.37228791],[125.52,2.33775492]],[[125.61,0.67],[125.62,2.33775492],[125.63,10.43767296],[125.64,7.95966316],[125.66,34.43577098]]]
["bitfinex","SOLUSD",1766460450239,[[125.64,0.67],[125.6,14.54],[125.59,7.96235454],[125.58,14.09136335],[125.53,100.04161792]],[[125.67,11.11767296],[125.68,11.61057213],[125.7,40.29396325],[125.76,7.81152976],[142.14,21.5]]]
["bitfinex","SOLUSD",1766460503897,[[125.5,0.87],[125.49,2.33841505],[125.48,14.74],[125.47,10.63767296],[125.46,2.53841505]],[[125.54,10.55421922],[125.55,10.43767296],[125.56,19.91180221],[125.58,16.87841505],[125.61,52.6825488]]]
["bitfinex","SOLUSD",1766460600497,[[125.58,0.68],[125.52,20.74426833],[125.51,14.54],[125.5,20.11906642]],[[125.62,8.21072081],[125.64,19.89868949],[125.67,50.07654058],[142.0,4.2],[142.14,21.5]]]
["bitfinex","SOLUSD",1766460616717,[[125.5,2.53984238],[125.48,14.74],[125.47,0.2],[125.46,2.53984238]],[[125.54,10.43767296],[125.55,2.33984238],[125.56,7.96431984],[125.57,19.90963227],[125.58,2.33984238]]]
["bitfinex","SOLUSD",1766460697704,[[125.53,0.69],[125.52,18.19402807],[125.51,10.43767296],[125.5,0.2],[125.49,7.96854649]],[[125.56,0.71],[125.58,11.61711292],[125.6,10.43767296],[125.61,19.90379175],[125.62,14.54]]]
["bitfinex","SOLUSD",1766460723774,[[125.55,0.69],[125.54,16.88114818],[125.5,8.16791644],[125.46,2.54114818],[125.38,22.13770945]],[[125.58,0.71],[125.59,10.43767296],[125.6,10.30308895],[125.62,34.44200886],[125.64,10.51667484]]]
["bitfinex","SOLUSD",1766460763111,[[125.55,0.67],[125.51,32.94509595],[125.5,0.2],[125.48,20.12261017]],[[125.58,0.68],[125.59,10.43767296],[125.6,10.30310793],[125.62,14.54]]]
["bitfinex","SOLUSD",1766460856034,[[125.7,0.69],[125.69,2.3351555],[125.66,14.54],[125.65,7.95861462],[125.64,2.3351555]],[[125.73,10.43767296],[125.74,25.48811595],[125.75,19.88197362],[125.79,6.1281],[125.86,15.1]]]
["bitfinex","SOLUSD",1766460892705,[[125.67,3.0351555],[125.66,14.54],[125.64,12.77282846],[125.63,7.95980545],[125.6,34.90350306]],[[125.7,0.69],[125.71,7.95505197],[125.72,2.3351555],[125.73,34.4048464],[125.77,45.98580963]]]
["bitfinex","SOLUSD",1766460958393,[[125.71,4.370162],[125.68,14.54],[125.67,10.43767296],[125.66,7.95779503],[125.64,18.650162]],[[125.75,0.69],[125.76,11.60181594],[125.77,44.95547479],[125.78,0.1],[125.81,0.1]]]
["bitfinex","SOLUSD",1766461016346,[[125.64,0.67],[125.63,2.3361939],[125.61,14.54],[125.6,7.96173382],[125.59,10.43767296]],[[125.67,0.66],[125.68,10.2930209],[125.69,14.54],[125.7,10.43767296],[125.71,19.8878296]]]
["bitfinex","SOLUSD",1766461070975,[[125.66,15.24],[125.65,3.65129763],[125.64,10.43767296],[125.61,7.96055939],[125.59,34.90576639]],[[125.69,0.66],[125.7,3.65129763],[125.72,27.83965494],[125.74,24.95767296],[125.76,3.65129763]]]
["bitfinex","SOLUSD",1766461154790,[[125.91,0.71],[125.9,3.63760451],[125.88,28.57527747],[125.85,15.0],[125.84,10.43767296]],[[125.99,39.68660169],[126.0,4.14910558],[126.03,0.1],[126.05,0.1],[126.06,3.63760451]]]
["bitfinex","SOLUSD",1766461162568,[[125.95,4.34760451],[125.93,14.5],[125.9,10.43767296],[125.88,3.63760451],[125.87,15.0]],[[125.99,0.71],[126.0,3.63760451],[126.01,7.93640136],[126.02,30.27623049],[126.03,0.1]]]
["bitfinex","SOLUSD",1766461232444,[[126.01,2.32682178],[126.0,11.11767296],[125.97,22.43834535],[125.96,15.0],[125.94,22.17699812]],[[126.05,10.9202093],[126.07,24.01662381],[126.08,14.5],[126.09,0.1],[126.19,188.87091585]]]
["bitfinex","SOLUSD",1766461254472,[[126.05,2.32682178],[126.04,0.72],[126.03,14.5],[126.02,10.43767296],[126.0,10.26330785]],[[126.08,8.64153073],[126.09,0.1],[126.1,2.32682178],[126.11,19.8239632],[126.12,24.93767296]]]
["bitfinex","SOLUSD",1766461297638,[[126.16,4.31312061],[126.13,14.48],[126.12,3.62312061],[126.11,18.36716592],[126.06,39.6632573]],[[126.19,0.7],[126.2,11.5472164],[126.21,30.24592904],[126.24,18.10312061],[126.33,39.04338924]]]
["bitfinex","SOLUSD",1766461336866,[[126.14,3.01850763],[126.13,14.48],[126.09,33.36840843],[126.06,2.31850763],[126.04,54.66689813]],[[126.17,7.92581437],[126.18,0.72],[126.19,22.12990314],[126.22,24.91767296],[126.24,41.92806154]]]
["bitfinex","SOLUSD",1766461380811,[[126.17,2.98850763],[126.13,10.43767296],[126.12,10.24733123],[126.1,55.43246126],[126.04,165.12979825]],[[126.2,8.61397137],[126.21,2.31850763],[126.22,19.80700302],[126.23,24.91767296],[126.24,41.92590156]]]
["bitfinex","SOLUSD",1766461443266,[[126.12,4.3116224],[126.1,14.48],[126.09,10.43767296],[126.08,7.93133056],[126.06,38.45193426]],[[126.15,0.69],[126.16,7.92662218],[126.17,3.6216224],[126.18,30.25170293],[126.21,14.48]]]
["bitfinex","SOLUSD",1766461498798,[[126.1,2.97761605],[126.06,2.31761605],[126.04,14.48],[126.03,10.63767296],[126.02,15.2]],[[126.13,8.57832791],[126.15,47.05436738],[126.21,43.75962558],[126.25,63.43440858],[126.27,39.62892137]]]
["bitfinex","SOLUSD",1766461522740,[[126.03,4.54840274],[126.02,0.2],[126.01,14.48],[125.91,106.57039639],[125.83,30.99279323]],[[126.06,0.67],[126.07,7.93245225],[126.08,3.62840274],[126.09,19.82710762],[126.1,14.48]]]
["bitfinex","SOLUSD",1766461626010,[[125.93,0.2],[125.9,25.13767296],[125.89,7.94321133],[125.88,37.38432561],[125.83,15.2]],[[125.95,0.66],[125.96,7.93909375],[125.97,2.32505768],[125.99,19.84340689],[126.0,16.82505768]]]
["bitfinex","SOLUSD",1766461660753,[[125.93,0.2],[125.92,14.5],[125.91,3.63513982],[125.9,0.2],[125.89,10.43767296]],[[125.95,0.72],[125.96,7.93955899],[125.97,3.63513982],[125.98,19.84441974],[125.99,14.5]]]
["bitfinex","SOLUSD",1766461703928,[[125.84,2.93085492],[125.83,14.52],[125.82,10.43767296],[125.81,7.94839168],[125.76,46.23027011]],[[125.88,0.69],[125.89,7.94362617],[125.9,2.33085492],[125.91,30.2940086],[125.93,54.22480718]]]
["bitfinex","SOLUSD",1766461779707,[[125.88,0.6],[125.87,18.16000576],[125.86,10.43767296],[125.84,7.94642226],[125.82,38.50882917]],[[125.91,8.63247841],[125.93,33.93084438],[125.96,14.5],[125.97,39.69313091],[126.05,46.12349061]]]
["bitfinex","SOLUSD",1766461830150,[[125.82,15.1],[125.81,2.33046311],[125.8,8.14908994],[125.79,10.63767296],[125.51,57.55804457]],[[125.85,0.7],[125.87,10.2753877],[125.88,19.86149532],[125.89,10.43767296],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766461889401,[[125.82,15.12],[125.81,3.63955724],[125.8,0.2],[125.79,10.63767296],[125.78,7.95016477]],[[125.84,0.67],[125.85,7.94602497],[125.87,3.63955724],[125.88,19.86113392],[125.89,10.43767296]]]
["bitfinex","SOLUSD",1766461941562,[[125.77,4.34955724],[125.75,14.52],[125.74,7.95283148],[125.73,10.43767296],[125.72,19.88461873]],[[125.8,0.7],[125.81,7.94849376],[125.82,33.94762555],[125.84,54.25325566],[125.93,63.70777887]]]
["bitfinex","SOLUSD",1766461980284,[[125.77,0.69],[125.76,2.33218855],[125.74,7.95265653],[125.73,24.95767296],[125.72,19.88422466]],[[125.79,0.66],[125.8,7.94926715],[125.81,2.33218855],[125.82,19.87049064],[125.83,14.52]]]
["bitfinex","SOLUSD",1766462089567,[[125.72,0.71],[125.71,2.53372792],[125.7,8.15542405],[125.69,10.63767296],[125.67,34.89261546]],[[125.75,0.65],[125.76,22.4718768],[125.77,22.21128218],[125.79,10.43767296],[125.8,39.7456578]]]
["bitfinex","SOLUSD",1766462115290,[[125.73,0.7],[125.72,2.33372792],[125.71,8.15474904],[125.7,14.72],[125.69,30.52709886]],[[125.77,22.47119054],[125.78,2.33372792],[125.79,30.31262234],[125.83,39.73699166],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766462252731,[[125.68,3.63772232],[125.66,14.52],[125.65,7.95842452],[125.64,3.83772232],[125.63,41.22740876]],[[125.72,7.9541839],[125.74,19.88306997],[125.75,4.32772232],[125.76,14.52],[125.82,3.63772232]]]
["bitfinex","SOLUSD",1766462285625,[[125.7,4.35772232],[125.69,10.43767296],[125.67,22.47688508],[125.66,19.89452605],[125.64,58.63081619]],[[125.74,0.7],[125.75,7.95263375],[125.76,23.51774527],[125.78,24.95767296],[125.82,3.63772232]]]
["bitfinex","SOLUSD",1766462369924,[[125.72,0.66],[125.71,3.64700421],[125.7,7.95534513],[125.67,44.85021952],[125.64,87.47337036]],[[125.75,0.65],[125.76,18.38954682],[125.77,18.16700421],[125.78,19.87633981],[125.83,4.15299784]]]
["bitfinex","SOLUSD",1766462410040,[[125.66,4.33700421],[125.64,18.39669825],[125.62,0.2],[125.61,34.4422511],[125.58,43.65926719]],[[125.71,10.43767296],[125.72,3.64700421],[125.73,14.54],[125.76,71.23606273],[125.8,6.47846469]]]
["bitfinex","SOLUSD",1766462466812,[[125.62,0.2],[125.61,2.3374829],[125.6,0.2],[125.59,22.78627731],[121.28,177.87452798]],[[125.65,22.8490628],[125.67,22.23085442],[125.69,10.43767296],[125.7,42.11733472],[126.14,385.18398116]]]
["bitfinex","SOLUSD",1766462546805,[[125.53,0.7],[125.52,3.65552593],[125.5,0.2],[125.49,8.16856925],[125.47,30.36185644]],[[125.55,23.20521886],[125.57,3.65552593],[125.58,30.34596782],[125.59,39.81424996],[125.67,63.63006634]]]
["bitfinex","SOLUSD",1766462580055,[[125.52,0.71],[125.51,2.34164722],[125.5,0.2],[125.49,18.60601841],[125.48,14.54]],[[125.55,8.62536264],[125.56,14.54],[125.57,22.25155317],[125.58,10.43767296],[125.61,39.80885124]]]
["bitfinex","SOLUSD",1766462599757,[[125.52,0.69],[125.51,2.34164722],[125.5,8.16792767],[125.49,34.66106293],[125.48,10.43767296]],[[125.55,0.71],[125.57,2.34164722],[125.58,24.97767296],[125.62,59.7038688],[125.63,7.95988219]]]
["bitfinex","SOLUSD",1766462681348,[[125.54,0.71],[125.52,12.7786825],[125.51,22.70741267],[125.49,20.12139594],[125.46,17.34100954]],[[125.57,8.65402722],[125.58,2.34100954],[125.59,19.90604347],[125.6,24.97767296],[125.63,39.80218385]]]
["bitfinex","SOLUSD",1766462703853,[[125.54,0.71],[125.52,10.30778724],[125.51,14.74],[125.5,30.5571091],[125.46,17.34100954]],[[125.57,8.65404219],[125.59,36.78705301],[125.6,10.43767296],[125.7,0.31071275],[125.99,400.33792304]]]
["bitfinex","SOLUSD",1766462756809,[[125.58,0.7],[125.57,3.65374954],[125.56,18.40197949],[125.55,14.54],[125.54,19.91324062]],[[125.61,0.66],[125.62,7.96075682],[125.63,23.55345502],[125.64,14.54],[125.7,3.75374954]]]
["bitfinex","SOLUSD",1766462790658,[[125.69,0.69],[125.68,3.65374954],[125.66,7.95789282],[125.64,28.6314225],[125.61,15.0]],[[125.7,0.1],[125.72,8.4846564],[125.73,19.98461111],[125.74,18.29374954],[125.82,130.96374954]]]
["bitfinex","SOLUSD",1766462840110,[[125.66,0.72],[125.65,10.29348011],[125.64,10.43767296],[125.63,19.89963395],[124.4,106.26100536]],[[125.7,8.58555408],[125.71,2.33510419],[125.72,10.43767296],[125.73,34.52464307],[125.8,44.11369501]]]
["bitfinex","SOLUSD",1766462931172,[[125.76,2.33280838],[125.75,10.43767296],[125.74,14.52],[125.72,27.83964365],[125.7,24.53921585]],[[125.8,0.66],[125.81,2.33280838],[125.82,0.1],[125.83,14.62],[125.84,10.53767296]]]
["bitfinex","SOLUSD",1766463002742,[[125.93,3.6365679],[125.92,7.94152164],[125.89,34.35764065],[125.88,14.07424086],[125.87,38.31924596]],[[125.95,0.1],[125.96,0.71],[125.97,22.538542],[125.98,0.1],[125.99,30.38126726]]]
["bitfinex","SOLUSD",1766463054066,[[126.01,2.32110442],[125.99,7.93659472],[125.98,10.43767296],[125.97,19.84531794],[125.95,29.68]],[[126.04,0.66],[126.06,24.73402613],[126.08,30.26635316],[126.11,6.1281],[126.37,57.98995434]]]
["bitfinex","SOLUSD",1766463093006,[[125.92,2.32110442],[125.91,8.15195267],[125.89,10.63767296],[125.88,36.68050085],[125.81,108.41558999]],[[125.95,0.69],[125.96,22.43917739],[125.97,2.32110442],[125.99,30.28162404],[126.0,2.32110442]]]
["bitfinex","SOLUSD",1766463113250,[[125.96,3.63155259],[125.95,8.14951565],[125.94,24.93767296],[125.92,19.85337038],[125.9,25.97959492]],[[125.99,0.72],[126.0,14.5],[126.01,11.56770589],[126.03,19.83749854],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766463174102,[[125.92,3.0354467],[125.91,22.44194979],[125.88,32.6225154],[125.86,19.14596662],[125.64,60.0]],[[125.96,0.72],[125.97,10.26385127],[125.98,14.5],[125.99,30.28131775],[126.0,2.3254467]]]
["bitfinex","SOLUSD",1766463233352,[[125.87,4.29687967],[125.85,18.38351941],[125.84,20.0657095],[125.82,42.44546192],[87.967,102.3]],[[125.9,0.67],[125.91,22.44218315],[125.92,3.63687967],[125.93,30.29098184],[125.98,6.1281]]]
["bitfinex","SOLUSD",1766463339665,[[125.8,2.53016389],[125.79,8.14961895],[125.78,10.63767296],[125.74,59.11203155],[125.72,15.0]],[[125.84,14.52],[125.85,2.33016389],[125.86,10.43767296],[125.87,19.86177469],[125.88,6.48143049]]]
["bitfinex","SOLUSD",1766463364193,[[125.78,0.2],[125.77,4.11169593],[125.75,8.15218299],[125.74,10.63767296],[125.73,34.60295836]],[[125.8,0.72],[125.81,22.46862671],[125.82,3.64169593],[125.83,30.3068504],[125.86,39.72982643]]]
["bitfinex","SOLUSD",1766463430485,[[125.76,2.60409377],[125.74,32.91048416],[125.73,0.2],[125.72,19.88477767],[125.71,0.2]],[[125.8,0.67],[125.81,7.94868981],[125.82,16.85409377],[125.83,30.30652986],[125.86,45.85527323]]]
["bitfinex","SOLUSD",1766463543780,[[125.85,0.27],[125.84,14.52],[125.82,32.63496663],[125.77,15.0],[125.73,0.2]],[[125.89,0.69],[125.9,2.42839317],[125.91,0.1],[125.92,19.95501488],[125.93,10.43767296]]]
["bitfinex","SOLUSD",1766463593739,[[125.87,14.77],[125.84,30.30350919],[125.82,15.0],[125.81,7.58859243],[125.79,15.0]],[[125.9,0.66],[125.91,0.1],[125.92,10.36999947],[125.94,19.9516631],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766463663523,[[125.89,2.59901489],[125.88,14.5],[125.87,7.94469595],[125.85,20.00580252],[125.84,10.43767296]],[[125.93,7.94101512],[125.94,2.42901489],[125.95,34.34959938]]]
["bitfinex","SOLUSD",1766463689528,[[125.85,0.27],[125.84,24.77543226],[125.83,19.86741213],[125.82,10.57983453],[125.77,38.48330539]],[[125.89,0.66],[125.9,7.94304903],[125.92,44.7926849],[126.0,44.14694929],[126.01,28.11716159]]]
["bitfinex","SOLUSD",1766463765331,[[125.84,3.64039307],[125.83,0.67],[125.82,7.94776675],[125.81,14.5],[125.8,20.01382965]],[[125.86,0.67],[125.88,7.94432355],[125.89,33.93725382],[125.9,4.14868671],[125.91,14.52]]]
["bitfinex","SOLUSD",1766463837891,[[125.93,3.01783135],[125.92,7.94147186],[125.9,0.14216157],[125.89,34.3581303],[125.61,58.17440665]],[[125.96,0.71],[125.97,18.37617977],[125.98,2.32783135],[125.99,34.34384185],[126.09,39.77703659]]]
["bitfinex","SOLUSD",1766463875430,[[126.07,0.66],[126.06,3.63482238],[126.05,7.93292545],[126.04,14.5],[126.03,0.14216157]],[[126.1,0.76],[126.11,11.66460088],[126.12,19.82261224],[126.13,14.5],[126.15,4.14382657]]]
["bitfinex","SOLUSD",1766463970291,[[125.96,0.66],[125.95,11.57273186],[125.94,14.5],[125.93,30.43085109],[125.9,39.71187484]],[[125.99,0.72],[126.01,11.56942069],[126.03,44.77503618],[126.06,3.63326391],[128.71,138.62067687]]]
["bitfinex","SOLUSD",1766464053381,[[125.92,0.68],[125.91,0.2],[125.9,19.85667278],[125.87,4.13644419],[125.86,15.0]],[[125.97,0.7],[125.98,2.326617],[125.99,7.93744136],[126.01,14.5],[126.02,10.43767296]]]
["bitfinex","SOLUSD",1766464131739,[[125.89,0.71],[125.88,11.57871085],[125.85,45.14372537],[125.84,0.2],[125.8,19.34292206]],[[125.92,0.7],[125.93,7.94136312],[125.94,3.63482006],[125.95,34.34983542],[125.96,10.43767296]]]
["bitfinex","SOLUSD",1766464231989,[[125.86,0.72],[125.85,14.7],[125.84,0.2],[125.83,8.2891725],[125.82,20.06888007]],[[125.88,0.7],[125.89,7.94360778],[125.9,3.6391031],[125.91,30.29450131],[125.94,57.98275529]]]
["bitfinex","SOLUSD",1766464298430,[[125.78,0.2],[125.77,0.69],[125.76,0.2],[125.75,17.04977423],[125.74,7.95250597]],[[125.8,8.62921452],[125.81,2.32977423],[125.82,34.38967598],[125.83,10.43767296],[125.91,67.25007587]]]
["bitfinex","SOLUSD",1766464316851,[[125.68,0.88],[125.67,0.2],[125.66,2.32977423],[125.65,22.67861116],[125.64,10.63767296]],[[125.71,3.00977423],[125.72,27.83964365],[125.73,14.52],[125.74,10.43767296],[125.76,2.32977423]]]
["bitfinex","SOLUSD",1766464383547,[[125.66,0.68],[125.65,0.2],[125.64,3.84702248],[125.63,7.95970646],[125.62,0.34216157]],[[125.69,8.65622281],[125.7,14.08469544],[125.72,34.40607424],[125.76,13.72246299],[125.82,39.66405504]]]
["bitfinex","SOLUSD",1766464424370,[[125.64,0.7],[125.62,10.49696933],[125.61,0.14216157],[125.6,44.88080049],[125.58,2.3366894]],[[125.67,3.0366894],[125.68,18.39442452],[125.7,22.22620975],[125.71,14.54],[125.8,67.42962293]]]
["bitfinex","SOLUSD",1766464521830,[[125.65,0.72],[125.64,10.29619528],[125.62,14.68216157],[125.58,57.15216653],[125.57,15.0]],[[125.69,10.92313186],[125.71,44.84578085],[125.73,39.76831202],[125.76,2.33696802],[125.82,39.76405504]]]
["bitfinex","SOLUSD",1766464578990,[[125.59,0.67000001],[125.57,11.76051686],[125.56,10.43767296],[125.52,58.68664699],[125.51,23.56302851]],[[125.62,0.66],[125.63,11.61485362],[125.65,10.43767296],[125.66,34.43531583],[125.67,39.78685788]]]
["bitfinex","SOLUSD",1766464593504,[[125.56,3.65483107],[125.54,8.30753782],[125.53,25.17767296],[125.49,44.41180772],[125.46,0.36540446]],[[125.6,7.96198533],[125.61,3.65483107],[125.62,30.33896256],[125.63,14.54],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766464685060,[[125.58,0.72],[125.57,10.30277106],[125.56,14.54],[125.54,30.69262963],[125.53,0.2]],[[125.61,0.72],[125.62,2.33915971],[125.63,7.96029785],[125.65,34.43727761],[125.74,63.53878477]]]
["bitfinex","SOLUSD",1766464725797,[[125.62,0.7],[125.61,3.65465555],[125.6,8.10354049],[125.59,14.54],[125.58,23.56147441]],[[125.65,0.68],[125.66,11.61286267],[125.68,10.43767296],[125.69,38.58613755],[128.34,138.62067687]]]
["bitfinex","SOLUSD",1766464782229,[[125.67,15.23],[125.65,10.43654847],[125.64,10.43767296],[125.63,19.89914982],[125.39,324.21514943]],[[125.7,0.68],[125.71,10.29080322],[125.73,10.43767296],[125.74,19.98321505],[125.75,14.64]]]
["bitfinex","SOLUSD",1766464809180,[[125.64,15.21],[125.63,2.33597839],[125.62,18.39816836],[125.61,20.04502774],[125.57,39.81771665]],[[125.68,10.29284601],[125.7,10.43767296],[125.71,19.8880329],[125.76,2.43597839],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766464851228,[[125.66,33.64550363],[125.63,59.69728531],[125.61,15.0],[125.58,18.65454413],[125.54,44.19940045]],[[125.7,0.69],[125.71,3.65454413],[125.72,7.95456132],[125.74,19.9822968],[125.75,25.07767296]]]
["bitfinex","SOLUSD",1766464952633,[[125.59,0.66],[125.58,8.10506912],[125.57,14.54],[125.56,23.56510499],[125.53,0.2]],[[125.63,4.3747106],[125.64,7.95938075],[125.65,10.43767296],[125.67,34.43488869],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766465037511,[[125.69,0.7],[125.68,7.95669002],[125.67,2.33861272],[125.66,34.43402897],[125.65,0.14216157]],[[125.72,0.43],[125.73,2.33861272],[125.74,33.03103202],[125.75,21.87879348],[125.78,39.85236623]]]
["bitfinex","SOLUSD",1766465137292,[[125.64,0.72],[125.63,2.33785272],[125.61,30.48169458],[125.6,14.54],[125.58,12.77552568]],[[125.7,0.43],[125.71,19.88775565],[125.76,0.1],[125.77,0.1],[125.78,24.01]]]
["bitfinex","SOLUSD",1766465230384,[[125.7,0.68],[125.69,7.95587726],[125.67,20.03473102],[125.66,10.43767296],[86.1,0.117]],[[125.73,0.43],[125.74,11.70212656],[125.75,10.53767296],[125.76,34.49985477],[125.77,0.1]]]
["bitfinex","SOLUSD",1766465288822,[[125.66,0.65],[125.65,8.10046439],[125.64,22.23262032],[125.63,24.97767296],[125.57,15.0]],[[125.69,2.33495792],[125.7,0.43],[125.71,7.95485626],[125.72,24.97767296],[125.73,19.88464716]]]
["bitfinex","SOLUSD",1766465355493,[[125.67,0.68],[125.65,7.95854879],[125.64,3.65108562],[125.63,19.89863793],[125.62,25.11983453]],[[125.7,12.03690236],[125.72,24.97767296],[125.73,19.88512783],[125.74,0.1],[125.75,4.25026946]]]
["bitfinex","SOLUSD",1766465403521,[[125.62,0.69],[125.61,2.33724146],[125.6,22.64394282],[125.59,10.43767296],[125.58,22.24402875]],[[125.66,10.72537205],[125.67,19.89359275],[125.68,24.97767296],[125.7,42.11679328],[125.71,6.27026157]]]
["bitfinex","SOLUSD",1766465521804,[[125.56,0.7],[125.55,12.77539055],[125.54,22.70537585],[125.53,20.54869856],[125.52,2.53771759]],[[125.6,10.72950752],[125.62,19.90212325],[125.63,14.54],[125.64,12.77539055],[125.66,0.14216157]]]
["bitfinex","SOLUSD",1766465540732,[[125.49,14.74],[125.48,10.63767296],[125.45,19.92764998],[125.42,162.23687359],[125.4,15.64115395]],[[125.53,0.68],[125.54,10.30358935],[125.56,19.91124661],[125.57,14.54],[125.58,12.77539055]]]
["bitfinex","SOLUSD",1766465564961,[[125.49,0.7],[125.48,3.66173433],[125.47,7.96999268],[125.46,0.14216157],[125.44,34.6683389]],[[125.52,0.68],[125.53,11.62813606],[125.54,24.99767296],[125.55,19.91277427],[125.58,47.78155625]]]
["bitfinex","SOLUSD",1766465633546,[[125.51,0.65],[125.5,10.31056375],[125.48,30.50328946],[125.46,2.34252683],[125.45,54.39405544]],[[125.55,0.67],[125.56,20.74473673],[125.57,14.54],[125.58,19.90836463],[125.62,39.80516503]]]
["bitfinex","SOLUSD",1766465689310,[[125.55,0.7],[125.54,7.96557983],[125.53,3.65797264],[125.52,14.68216157],[125.51,19.91801685]],[[125.58,0.66],[125.59,22.50256121],[125.6,30.34323189],[125.63,0.14216157],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766465727840,[[125.48,0.69],[125.47,11.62775758],[125.45,34.61006148],[125.44,10.63767296],[82.544,19.23877492]],[[125.51,0.71],[125.52,11.62485059],[125.54,10.43767296],[125.55,19.91331784],[125.57,14.68216157]]]
["bitfinex","SOLUSD",1766465790401,[[125.48,0.66],[125.46,2.48580096],[125.45,27.89831166],[125.44,25.19767296],[125.39,39.87534751]],[[125.51,7.96752302],[125.52,2.34363939],[125.53,14.56],[125.54,19.91485947],[125.56,10.43767296]]]
["bitfinex","SOLUSD",1766465822827,[[125.51,0.69],[125.5,7.96811925],[125.49,3.66173572],[125.47,44.92181308],[125.46,3.80389729]],[[125.55,11.62690905],[125.56,14.56],[125.57,30.34737613],[125.58,3.66173572],[125.69,15.0]]]
["bitfinex","SOLUSD",1766465901427,[[125.55,0.72],[125.53,15.92783562],[125.52,25.11983453],[125.51,19.91796674],[125.41,58.98703885]],[[125.58,0.67],[125.59,10.30388239],[125.61,30.34139264],[125.63,22.60181238],[141.4,1.0]]]
["bitfinex","SOLUSD",1766465931474,[[125.53,0.69],[125.52,23.91676964],[125.51,7.96728475],[125.5,18.34121783],[125.48,10.43767296]],[[125.56,8.64456534],[125.57,3.65905626],[125.58,34.3544426],[125.59,34.44742317],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766466004325,[[125.47,0.7],[125.46,2.44169066],[125.45,7.97115131],[125.44,22.72889017],[125.43,20.07273254]],[[125.5,0.72],[125.51,7.96749263],[125.52,44.91565012],[125.54,22.72889017],[125.55,42.26700642]]]
["bitfinex","SOLUSD",1766466020542,[[125.52,0.66],[125.51,10.40905388],[125.5,22.52736322],[125.48,30.50263079],[125.44,6.7577163]],[[125.55,0.69],[125.57,35.4032295],[125.59,19.90670867],[125.6,26.3584603],[126.19,138.62067687]]]
["bitfinex","SOLUSD",1766466075277,[[125.49,0.85216157],[125.48,18.49134428],[125.47,10.43767296],[125.46,19.92582921],[85.719,18.69423955]],[[125.52,0.57],[125.53,18.40394859],[125.54,3.80918271],[125.56,38.40214389],[125.6,3.80918271]]]
["bitfinex","SOLUSD",1766466106834,[[125.48,0.71],[125.46,11.92157197],[125.45,34.46682966],[125.44,29.18773518],[125.36,24.14]],[[125.51,0.57],[125.52,11.77478611],[125.54,52.857248],[125.55,3.80918271],[125.57,39.81936509]]]
["bitfinex","SOLUSD",1766466148660,[[125.49,0.69],[125.48,2.44116821],[125.47,7.97001137],[125.46,8.25495373],[125.45,16.98116821]],[[125.52,8.53706174],[125.53,30.32767073],[125.54,24.99767296],[125.6,48.37868118],[125.63,0.1]]]
["bitfinex","SOLUSD",1766466205883,[[125.47,4.5252185],[125.45,7.97119967],[125.43,0.14216157],[125.42,68.85774651],[125.35,39.62231136]],[[125.51,18.9751672],[125.52,23.73288277],[125.53,38.48821535],[125.56,0.14216157],[125.6,107.4588099]]]
["bitfinex","SOLUSD",1766466241043,[[125.41,0.66],[125.4,14.56],[125.39,2.44264793],[125.38,32.25506757],[125.37,30.37797752]],[[125.44,3.01264793],[125.45,22.53158942],[125.47,43.86377577],[125.48,10.43767296],[125.5,42.28558817]]]
["bitfinex","SOLUSD",1766466259043,[[125.42,0.68],[125.4,2.44264793],[125.39,15.94969874],[125.38,34.84154584],[125.36,0.2]],[[125.45,21.42176012],[125.47,34.67341459],[125.48,19.92422195],[125.5,2.44264793],[125.72,6.43347234]]]
["bitfinex","SOLUSD",1766466322307,[[125.29,0.67],[125.28,11.8060474],[125.27,4.24077951],[125.26,10.57983453],[125.25,38.36307688]],[[125.33,4.39398664],[125.34,22.55849257],[125.35,52.62750294],[125.39,0.14216157],[125.45,63.78222387]]]
["bitfinex","SOLUSD",1766466334211,[[125.27,4.24077951],[125.26,0.67],[125.25,11.80779238],[125.23,28.08881002],[125.16,19.36452745]],[[125.29,0.57],[125.3,3.82398664],[125.31,32.99790865],[125.32,4.24077951],[125.33,19.94819178]]]
["bitfinex","SOLUSD",1766466383869,[[125.24,0.7],[125.23,25.01460287],[125.22,10.57983453],[125.2,2.44936076],[125.16,19.36452745]],[[125.27,2.44936076],[125.28,0.57],[125.29,22.56178731],[125.3,2.44936076],[125.31,42.51574271]]]
["bitfinex","SOLUSD",1766466427990,[[125.12,0.66],[125.1,11.96921679],[125.09,10.43767296],[125.08,42.5792658],[124.89,22.35145249]],[[125.16,11.99346367],[125.17,22.59291917],[125.18,30.40891437],[125.2,3.83362082],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766466463927,[[125.2,3.83362082],[125.19,0.69],[125.15,26.56594788],[125.14,22.26232578],[125.1,22.20299986]],[[125.23,0.17],[125.24,7.98466943],[125.25,18.43362082],[125.28,0.1],[125.29,107.47147574]]]
["bitfinex","SOLUSD",1766466486880,[[125.24,0.72],[125.23,2.45149832],[125.21,14.58],[125.2,22.561711],[125.19,10.43767296]],[[125.28,18.68998677],[125.29,36.9858392],[125.33,0.14216157],[125.35,2.45149832],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766466520410,[[125.26,0.7],[125.24,2.59365989],[125.23,7.98509512],[125.22,19.96373655],[125.21,14.58]],[[125.3,21.1401836],[125.31,34.53139042],[125.33,8.12675611],[125.38,39.87945213],[125.41,0.1]]]
["bitfinex","SOLUSD",1766466549623,[[125.29,0.71],[125.28,3.82479292],[125.25,23.92545381],[125.24,7.98325156],[125.23,25.01767296]],[[125.33,11.14767296],[125.34,26.38359392],[125.35,19.94479372],[125.37,7.98325156],[125.4,27.7381788]]]
["bitfinex","SOLUSD",1766466612808,[[125.29,0.69],[125.27,10.42872041],[125.26,34.65999088],[125.25,12.88396257],[125.2,2.65953196]],[[125.32,3.11628961],[125.33,7.97942652],[125.34,10.43767296],[125.35,47.37979949],[125.41,0.1]]]
["bitfinex","SOLUSD",1766466621189,[[125.29,0.69],[125.27,10.42885854],[125.26,34.65999088],[125.25,12.88396257],[125.24,63.88358946]],[[125.32,0.67],[125.33,10.42531969],[125.34,10.43767296],[125.35,36.95143289],[125.48,142.08715328]]]
["bitfinex","SOLUSD",1766466692762,[[125.24,0.71],[125.23,3.82868038],[125.22,7.98547678],[125.21,14.72216157],[125.2,34.23425559]],[[125.27,0.7],[125.28,11.81084849],[125.3,19.95303197],[125.31,25.01767296],[125.33,7.98547678]]]
["bitfinex","SOLUSD",1766466740821,[[125.24,0.68],[125.22,2.4502241],[125.21,0.14216157],[125.2,47.43524875],[125.18,39.94040475]],[[125.27,0.72],[125.28,2.4502241],[125.29,7.98156094],[125.3,2.4502241],[125.31,25.01767296]]]
["bitfinex","SOLUSD",1766466822977,[[125.22,4.51013774],[125.21,33.00383665],[125.2,0.14216157],[125.19,19.96882819],[125.18,39.94028362]],[[125.25,0.72],[125.27,11.81300792],[125.29,19.95449439],[125.3,52.82191866],[125.59,151.20955325]]]
["bitfinex","SOLUSD",1766466868743,[[125.2,0.68],[125.19,27.4682847],[125.18,0.14216157],[125.17,44.15013149],[125.15,42.40224606]],[[125.23,0.72],[125.24,26.42855203],[125.25,7.98432399],[125.26,19.95939903],[125.27,10.43767296]]]
["bitfinex","SOLUSD",1766466907201,[[125.18,0.66],[125.17,4.02973992],[125.16,22.56954924],[125.15,22.56779871],[125.13,30.41619209]],[[125.21,0.72],[125.22,11.81602395],[125.23,10.43767296],[125.24,57.10947229],[125.25,3.82973992]]]
["bitfinex","SOLUSD",1766466980764,[[125.15,0.67],[125.14,2.45270172],[125.13,7.99162832],[125.11,22.59192592],[125.1,33.0157803]],[[125.18,18.42672314],[125.19,14.89],[125.2,17.05270172],[125.21,19.96727453],[125.23,40.07093397]]]
["bitfinex","SOLUSD",1766466999771,[[125.19,0.65],[125.18,2.45270172],[125.16,7.98976288],[125.15,17.19486329],[125.14,27.96590345]],[[125.22,7.98616808],[125.23,27.95358177],[125.24,0.29],[125.25,0.1],[125.26,40.05982446]]]
["bitfinex","SOLUSD",1766467025316,[[125.23,0.65],[125.22,2.45270172],[125.21,7.98640935],[125.2,2.59486329],[125.19,25.01767296]],[[125.26,18.03384585],[125.27,2.45270172],[125.29,34.53520261],[125.3,10.53567698],[125.32,44.06772512]]]
["bitfinex","SOLUSD",1766467111580,[[125.29,17.02865864],[125.28,18.41937759],[125.27,20.09847424],[125.26,7.97709403],[125.22,15.0]],[[125.33,0.69],[125.34,2.44865864],[125.35,7.97780447],[125.37,27.91896464],[125.38,10.53767296]]]
["bitfinex","SOLUSD",1766467128191,[[125.22,10.57675148],[125.2,17.02865864],[125.19,30.40647142],[125.18,10.43767296],[125.12,89.43741837]],[[125.26,0.69],[125.27,10.43767296],[125.28,10.43098607],[125.3,36.98219012],[125.32,54.48032419]]]
["bitfinex","SOLUSD",1766467204887,[[125.21,3.82773322],[125.2,22.56718363],[125.18,30.4078476],[125.17,14.26540618],[125.15,28.27124804]],[[125.24,0.71],[125.25,7.98411074],[125.26,3.82773322],[125.27,30.39536699],[125.29,7.98411074]]]
["bitfinex","SOLUSD",1766467245823,[[125.27,25.0137585],[125.25,2.45106622],[125.24,19.96079174],[125.22,14.58],[125.21,10.43767296]],[[125.31,0.71],[125.32,18.41771971],[125.33,17.03106622],[125.34,19.94592012],[125.35,17.03106622]]]
["bitfinex","SOLUSD",1766467334827,[[125.25,10.43329941],[125.23,14.58],[125.22,32.85057972],[125.2,12.88694973],[120.56,200.10884398]],[[125.29,0.7],[125.3,7.98105654],[125.31,12.88694973],[125.32,34.52936022],[125.33,14.58]]]
["bitfinex","SOLUSD",1766467387124,[[125.32,2.44927677],[125.31,7.98015726],[125.3,14.58],[125.29,30.39058957],[125.27,18.61293062]],[[125.35,0.71],[125.37,10.42587461],[125.38,18.61293062],[125.39,20.03779408],[141.4,1.0]]]
["bitfinex","SOLUSD",1766467407443,[[125.32,26.38187598],[125.3,3.8223886],[125.29,19.95277101],[125.28,19.95454633],[125.22,23.99]],[[125.36,0.66],[125.37,11.79901733],[125.38,30.49044397],[125.39,20.03827487],[125.43,0.1]]]
["bitfinex","SOLUSD",1766467504037,[[125.31,14.58],[125.3,2.44691199],[125.29,7.98106982],[125.28,10.43767296],[125.27,19.95657507]],[[125.34,0.7],[125.35,10.42488777],[125.37,30.37939821],[125.38,0.1],[125.39,0.1]]]
["bitfinex","SOLUSD",1766467544405,[[125.3,22.56070825],[125.29,10.43767296],[125.27,19.9561693],[125.26,63.8709909],[125.24,21.1281]],[[125.35,0.72],[125.36,11.80289178],[125.38,53.03822719],[125.39,0.1],[125.4,8.09218173]]]
["bitfinex","SOLUSD",1766467603674,[[125.34,2.4466138],[125.33,14.58],[125.32,31.93068742],[125.31,19.94974103],[125.3,12.88428676]],[[125.38,0.78],[125.39,42.46439777],[125.4,22.48330495],[125.42,58.71356192],[125.49,143.24597902]]]
["bitfinex","SOLUSD",1766467641107,[[125.32,18.3832155],[125.31,7.97997488],[125.3,10.43767296],[125.29,19.95329472],[125.25,49.87067143]],[[125.35,0.68],[125.37,11.79964049],[125.38,17.1066138],[125.39,45.03648766],[125.4,3.9232155]]]
["bitfinex","SOLUSD",1766467707963,[[125.33,17.02697073],[125.32,30.21684103],[125.3,32.83597182],[125.23,39.92635441],[125.22,63.63904741]],[[125.36,0.71],[125.37,7.97641875],[125.38,2.54697073],[125.39,10.53767296],[125.4,34.61698302]]]
["bitfinex","SOLUSD",1766467784336,[[125.37,4.54178965],[125.35,34.43340355],[125.34,19.9456536],[125.25,55.33472113],[124.01,123.97117292]],[[125.39,0.76],[125.4,0.1],[125.41,16.1483661],[125.42,28.91946261],[125.43,20.03220644]]]
["bitfinex","SOLUSD",1766467827971,[[125.29,15.3],[125.28,10.42977008],[125.26,46.45041719],[125.25,2.44773748],[125.19,15.0]],[[125.32,0.71],[125.33,26.48145455],[125.36,44.94108322],[125.45,39.92222387],[125.46,39.31810783]]]
["bitfinex","SOLUSD",1766467863124,[[125.24,2.44773748],[125.22,8.18584063],[125.21,14.58],[125.2,17.22773748],[125.19,10.43767296]],[[125.27,0.67],[125.28,22.56234924],[125.29,19.95413579],[125.35,2.44773748],[125.39,0.1]]]
["bitfinex","SOLUSD",1766467945546,[[125.18,0.7],[125.17,2.45310454],[125.15,10.44321559],[125.14,0.2],[125.13,45.19666434]],[[125.21,19.1344605],[125.22,22.41796638],[125.23,14.58],[125.24,14.61040377],[125.25,42.37533066]]]
["bitfinex","SOLUSD",1766467972281,[[125.04,0.69],[125.03,0.2],[125.01,10.63767296],[125.0,22.45260235],[124.99,14.6]],[[125.09,14.6],[125.1,2.45310454],[125.11,30.42063765],[125.15,2.45310454],[125.21,63.86952305]]]
["bitfinex","SOLUSD",1766467995504,[[124.73,18.97452924],[124.72,14.62],[124.69,6.1281],[124.67,32.13336045],[124.62,46.99118048]],[[124.8,0.71],[124.82,10.43767296],[124.83,8.01093049],[124.85,10.43767296],[124.86,14.62]]]
["bitfinex","SOLUSD",1766468008710,[[124.86,10.01547845],[124.84,0.52],[124.82,14.62],[124.81,10.01547845],[124.8,14.62]],[[124.9,0.71],[124.92,22.62567967],[124.95,30.02489692],[125.02,80.15572704],[125.03,40.84116434]]]
["bitfinex","SOLUSD",1766468028029,[[124.75,18.03110334],[124.74,14.62],[124.72,30.48233817],[124.7,24.06256266],[124.69,46.2271105]],[[124.8,24.74256266],[124.81,18.45003834],[124.84,34.64585489],[124.93,80.80133211],[124.95,110.07959917]]]
["bitfinex","SOLUSD",1766468058797,[[124.73,8.01712741],[124.72,14.64],[124.71,20.04516862],[124.7,10.43767296],[124.67,25.01547845]],[[124.77,0.68],[124.78,10.01547845],[124.79,8.01368254],[124.81,10.43767296],[124.82,34.67003194]]]
["bitfinex","SOLUSD",1766468077234,[[124.64,6.18281035],[124.63,24.60897273],[124.61,14.64],[124.6,6.18281035]],[[124.68,0.68],[124.72,25.07767296],[124.73,20.04376972],[124.76,40.0798906],[124.82,40.05768481]]]
["bitfinex","SOLUSD",1766468116910,[[124.85,7.05848542],[124.82,8.01146857],[124.8,14.64],[124.79,10.43767296],[124.77,15.0]],[[124.9,8.00655614],[124.91,15.3],[124.92,20.01315448],[125.0,4.2694037],[125.01,6.33848542]]]
["bitfinex","SOLUSD",1766468141516,[[124.78,0.7],[124.77,8.01474421],[124.75,20.03876665],[124.74,30.47780786],[124.71,69.72980637]],[[124.84,22.65025312],[124.85,10.43767296],[124.86,20.02284548],[124.88,40.04061509],[124.9,13.34380026]]]
["bitfinex","SOLUSD",1766468161963,[[124.83,21.35451111],[124.81,30.46700331],[124.77,60.83923049],[124.76,30.0],[124.73,40.64912051]],[[124.88,14.64],[124.89,13.34380026],[124.91,30.45267556],[124.95,53.35980666],[124.99,19.22]]]
["bitfinex","SOLUSD",1766468186757,[[124.97,13.34380026],[124.96,8.69216609],[124.94,20.00845009],[124.93,25.05767296],[124.9,68.37291212]],[[125.01,25.73767296],[125.02,8.09883161],[125.03,13.34380026],[125.04,20.09421065],[125.09,61.41531711]]]
["bitfinex","SOLUSD",1766468205817,[[125.01,17.01924558],[124.99,10.43767296],[124.98,34.60259265],[124.96,40.01085587],[124.75,22.1100096]],[[125.06,14.6],[125.07,17.01563323],[125.1,30.42229453],[125.58,103.96550765]]]
["bitfinex","SOLUSD",1766468259182,[[124.97,6.38987036],[124.95,8.00297516],[124.94,30.44613709],[124.91,54.62639853],[124.89,15.2]],[[125.0,0.69],[125.01,14.62],[125.02,5.73987036],[125.04,27.99104285],[125.05,10.43767296]]]
["bitfinex","SOLUSD",1766468279993,[[125.06,4.42773248],[125.05,0.72],[125.03,7.9980522],[125.01,19.99840012],[125.0,10.43767296]],[[125.08,0.69],[125.09,7.99446367],[125.1,10.43767296],[125.11,24.4110765],[125.16,12.42583322]]]
["bitfinex","SOLUSD",1766468309949,[[125.09,3.5204553],[125.07,7.99546917],[125.06,14.6],[125.05,30.42883798],[125.04,2.8304553]],[[125.12,10.43767296],[125.13,8.66208935],[125.14,22.9081151],[125.15,14.7],[125.17,0.1]]]
["bitfinex","SOLUSD",1766468370326,[[124.99,4.42719617],[124.98,33.0387271],[124.95,20.00747786],[124.93,61.34998646],[124.92,4.62719617]],[[125.03,0.7],[125.04,4.42719617],[125.05,7.99703373],[125.06,34.59155065],[125.08,10.43767296]]]
["bitfinex","SOLUSD",1766468435187,[[125.03,2.83256315],[125.0,38.43757867],[124.99,14.6],[124.98,2.83256315],[124.97,50.44514437]],[[125.05,0.68],[125.08,7.99511555],[125.09,22.81883703],[125.19,0.52200793],[125.21,30.1]]]
["bitfinex","SOLUSD",1766468491746,[[125.0,21.27014688],[124.99,14.6],[124.98,20.0026652],[124.97,40.00946329],[124.96,7.99626682]],[[125.05,0.67],[125.06,10.82882997],[125.08,19.98817422],[125.09,19.98817422],[125.1,27.87023611]]]
["bitfinex","SOLUSD",1766468536510,[[125.05,4.72329226],[125.04,7.99730745],[125.03,45.03176114],[125.0,4.22329226],[124.84,31.29203349]],[[125.09,0.69],[125.1,12.21708982],[125.12,34.58163888],[125.15,44.27809241],[125.21,40.46278651]]]
["bitfinex","SOLUSD",1766468575265,[[125.01,2.70340391],[125.0,15.1],[124.99,8.00048039],[124.98,10.43767296],[124.97,20.00414166]],[[125.04,0.67],[125.05,2.70340391],[125.06,28.24107687],[125.09,42.58027566],[125.11,39.96727325]]]
["bitfinex","SOLUSD",1766468638436,[[125.05,0.69],[125.04,4.22228915],[125.03,7.99807808],[125.02,10.43767296],[125.01,42.59569836]],[[125.08,14.98],[125.09,22.65442886],[125.1,19.98401278],[125.12,10.43767296],[125.13,39.96103355]]]
["bitfinex","SOLUSD",1766468665509,[[125.0,0.72],[124.99,4.22228915],[124.97,33.03944333],[124.96,24.02017694],[124.95,4.22228915]],[[125.03,8.37808046],[125.04,42.84438948],[125.05,19.99305267],[125.06,10.43767296],[125.09,39.97362803]]]
["bitfinex","SOLUSD",1766468698833,[[125.07,0.66],[125.06,2.70552494],[125.04,15.99468824],[125.02,14.6],[124.92,102.2]],[[125.09,14.6],[125.1,21.5169865],[125.11,19.98261544],[125.12,18.70311291],[125.15,42.76066792]]]
["bitfinex","SOLUSD",1766468766604,[[125.02,0.71],[125.0,4.22517062],[124.99,22.60049502],[124.98,33.03816798],[124.97,20.00411193]],[[125.05,12.60203388],[125.07,42.59017932],[125.08,25.03767296],[125.1,4.22517062],[125.14,0.36933894]]]
["bitfinex","SOLUSD",1766468822475,[[125.01,0.67],[125.0,2.70590956],[124.98,8.00122237],[124.97,14.62],[124.96,20.00640204]],[[125.03,0.7],[125.04,7.99755905],[125.05,33.13607211],[125.06,14.62],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766468874029,[[125.02,0.68],[125.01,4.2274566],[124.99,8.00050887],[124.96,42.62707042],[124.85,17.95458338]],[[125.05,18.43457999],[125.06,19.5374566],[125.07,27.99073665],[125.09,39.97398379],[125.1,4.2274566]]]
["bitfinex","SOLUSD",1766468913552,[[124.94,0.66],[124.93,4.4274566],[124.92,0.2],[124.91,33.24324291],[124.9,4.4274566]],[[124.98,8.7118046],[124.99,38.85008936],[125.02,50.43138971],[125.04,6.1281],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766468940803,[[125.04,0.71],[125.03,2.7046023],[125.01,33.03702053],[125.0,22.7037364],[124.99,24.01248649]],[[125.07,0.68],[125.08,2.7046023],[125.09,27.9798545],[125.1,25.3030263],[125.11,10.43767296]]]
["bitfinex","SOLUSD",1766468992485,[[125.08,0.71],[125.07,4.22219523],[125.05,7.99658822],[125.04,34.59270309],[125.03,10.43767296]],[[125.11,8.69332106],[125.12,4.22219523],[125.13,34.5800593],[125.14,10.43767296],[125.15,4.32219523]]]
["bitfinex","SOLUSD",1766469020818,[[125.11,4.22219523],[125.1,33.03087035],[125.08,19.98678372],[125.06,24.5642665],[125.05,44.27249046]],[[125.16,0.68],[125.17,42.6620026],[125.18,10.43767296],[125.19,0.1],[125.2,4.32219523]]]
["bitfinex","SOLUSD",1766469081789,[[125.19,2.69912337],[125.15,17.29912337],[125.14,19.9765051],[125.13,10.43767296],[125.12,50.39853476]],[[125.2,0.1],[125.21,8.08672008],[125.22,33.20196968],[125.23,14.7],[125.24,10.78937913]]]
["bitfinex","SOLUSD",1766469098126,[[125.16,3.39912337],[125.15,7.990206],[125.12,45.01766392],[125.11,7.98955566],[125.1,2.69912337]],[[125.19,0.7],[125.2,7.98754779],[125.21,2.79912337],[125.22,14.7],[125.23,38.49110663]]]
["bitfinex","SOLUSD",1766469165657,[[125.2,3.36749717],[125.18,7.98848717],[125.16,19.97345466],[125.15,25.28598434],[124.42,154.96396615]],[[125.22,0.8],[125.23,8.08539945],[125.24,25.13767296],[125.25,2.79749717],[125.26,40.03258625]]]
["bitfinex","SOLUSD",1766469199105,[[125.17,0.69],[125.16,22.56899949],[125.15,13.13517013],[125.06,0.2],[125.04,70.47904698]],[[125.21,0.36],[125.22,7.9860546],[125.23,37.24164613],[125.24,25.11767296],[125.25,0.1]]]
["bitfinex","SOLUSD",1766469270606,[[125.22,0.67],[125.21,3.83137098],[125.19,7.9877809],[125.17,20.87534592],[125.16,19.97359646]],[[125.24,8.75489002],[125.25,34.64050044],[125.26,14.36904394],[125.27,72.1570284],[142.82,1.0]]]
["bitfinex","SOLUSD",1766469313844,[[125.17,0.71],[125.16,2.45166775],[125.14,7.99084216],[125.13,52.98633081],[125.08,44.09405097]],[[125.2,11.13891479],[125.22,34.54586023],[125.23,10.43767296],[125.25,2.55166775],[125.94,138.62067687]]]
["bitfinex","SOLUSD",1766469357287,[[125.19,0.68],[125.18,3.83313893],[125.17,7.98907672],[125.16,7.98907672],[125.15,23.80836729]],[[125.22,8.70596556],[125.24,45.09951551],[125.25,8.08938424],[125.26,0.1],[125.3,3.93313893]]]
["bitfinex","SOLUSD",1766469401003,[[125.15,3.83313893],[125.14,0.45],[125.13,7.99168833],[125.12,14.6],[125.11,28.8681385]],[[125.17,0.71],[125.18,7.98867553],[125.19,33.03313893],[125.2,23.80119004],[125.25,3.93313893]]]
["bitfinex","SOLUSD",1766469469909,[[125.13,4.28515835],[125.12,25.03767296],[125.11,7.99278839],[125.09,43.9782512],[123.15,88.5508378]],[[125.16,0.72],[125.18,7.98871244],[125.19,23.99328188],[125.2,34.5688924],[125.25,4.26624895]]]
["bitfinex","SOLUSD",1766469510742,[[125.14,4.28515835],[125.12,22.59211407],[125.11,23.9913631],[125.1,34.25646486],[125.01,206.18528627]],[[125.16,0.71],[125.18,31.98005898],[125.19,14.27283131],[125.2,14.6],[125.21,19.96759994]]]
["bitfinex","SOLUSD",1766469600646,[[125.02,0.2],[125.01,8.91926083],[125.0,14.8],[124.99,26.21085939],[124.98,20.20204506]],[[125.04,0.69],[125.05,11.88655802],[125.07,7.99585879],[125.08,26.72125553],[125.1,61.2833266]]]
["bitfinex","SOLUSD",1766469610878,[[124.94,0.2],[124.93,0.89],[124.92,0.2],[124.91,22.80528016],[124.9,3.88662841]],[[124.96,7.60111469],[124.98,18.43912334],[125.0,20.00102875],[125.01,14.6],[125.09,143.87967691]]]
["bitfinex","SOLUSD",1766469652805,[[124.93,0.69],[124.92,8.00489565],[124.91,3.68662841],[124.9,20.21484707],[124.89,25.05767296]],[[124.97,14.78430137],[124.98,8.00132195],[125.0,51.79268975],[125.1,53.68029543],[125.12,39.96322861]]]
["bitfinex","SOLUSD",1766469678941,[[124.98,3.08420961],[124.96,22.62242942],[124.95,20.0067182],[124.93,34.46169698],[124.92,2.36420961]],[[125.01,0.68],[125.02,14.62],[125.03,6.69364864],[125.04,14.53536621],[125.05,28.97148042]]]
["bitfinex","SOLUSD",1766469719185,[[124.95,0.68],[124.94,11.69649452],[124.93,14.62],[124.92,30.44964624],[124.91,8.00004552]],[[124.98,0.71],[124.99,3.69288761],[125.0,8.00004552],[125.01,10.43767296],[125.02,27.99815875]]]
["bitfinex","SOLUSD",1766469730365,[[124.95,0.68],[124.94,11.69662419],[124.93,14.62],[124.92,10.43767296],[124.91,30.45142102]],[[124.99,4.37288761],[125.0,8.00017427],[125.01,10.43767296],[125.02,19.99766556],[125.11,0.24957026]]]
["bitfinex","SOLUSD",1766469788260,[[124.99,0.69],[124.98,10.36461302],[124.97,14.62],[124.96,20.00640204],[124.95,10.43767296]],[[125.02,0.65],[125.03,12.80110834],[125.05,7.99689755],[125.07,19.98939506],[125.09,68.85311502]]]
["bitfinex","SOLUSD",1766469815881,[[125.11,0.7],[125.1,2.36343538],[125.08,18.35299595],[125.07,19.98757762],[125.06,14.6]],[[125.15,2.46343538],[125.16,8.08994951],[125.17,34.67325201],[125.18,10.35863905],[125.19,147.51135116]]]
["bitfinex","SOLUSD",1766469881162,[[124.99,0.72],[124.98,8.20114523],[124.96,22.47528234],[124.95,23.84397166],[124.9,15.2]],[[125.02,0.56],[125.03,18.43646415],[125.04,7.99767177],[125.05,23.82848616],[125.06,12.03760938]]]
["bitfinex","SOLUSD",1766469889145,[[125.0,4.55646415],[124.99,8.00044052],[124.98,8.19895088],[124.97,20.00409899],[124.95,58.45190742]],[[125.03,14.6],[125.04,4.39646415],[125.06,7.99639631],[125.07,10.43767296],[125.08,19.98807782]]]
["bitfinex","SOLUSD",1766469945685,[[125.16,3.03795978],[125.14,7.99086794],[125.11,14.6],[125.1,12.79563274],[125.09,39.96821053]],[[125.18,14.7],[125.19,10.44603406],[125.2,10.43767296],[125.23,14.6]]]
["bitfinex","SOLUSD",1766469995030,[[125.2,0.68],[125.19,7.98772311],[125.17,19.97283694],[125.16,14.11774805]],[[125.24,0.1],[125.25,8.08406674],[125.26,10.53767296],[125.28,20.05649643],[125.38,88.68158194]]]
["bitfinex","SOLUSD",1766470048895,[[125.29,0.25],[125.28,17.19521342],[125.26,10.43767296],[125.24,5.23042684],[125.23,63.34783458]],[[125.34,0.40563412],[125.36,0.1],[125.37,17.19521342],[125.4,61.81521342],[125.41,18.84854091]]]
["bitfinex","SOLUSD",1766470079716,[[125.25,2.61521342],[125.24,0.25],[125.22,2.61521342],[125.21,44.983991],[125.2,14.58]],[[125.27,0.68],[125.28,14.58],[125.29,7.98199566],[125.3,2.61521342],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766470105868,[[125.14,5.31619319],[125.13,7.99148472],[125.12,19.98017549],[125.11,10.63767296],[125.1,19.89619319]],[[125.18,0.71],[125.19,27.88412188],[125.22,35.72028569],[125.25,63.91414578],[125.27,6.1281]]]
["bitfinex","SOLUSD",1766470180222,[[125.07,11.8016908],[125.06,0.2],[125.05,20.19104686],[125.04,18.00627704],[124.97,39.03]],[[125.1,0.7],[125.12,3.40627704],[125.13,22.59191648],[125.14,10.43767296],[125.24,78.94527174]]]
["bitfinex","SOLUSD",1766470286943,[[124.9,0.85],[124.89,3.61501995],[124.88,8.20763812],[124.86,48.69427971],[124.85,8.20428781]],[[124.92,0.68],[124.94,11.41930776],[124.95,14.62],[124.96,38.44836281],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766470334988,[[124.84,0.66],[124.83,5.34203171],[124.82,0.2],[124.81,22.83217647],[124.8,5.34203171]],[[124.87,33.7562458],[124.88,25.36225517],[124.89,5.34203171],[124.92,45.36779244],[124.99,24.02]]]
["bitfinex","SOLUSD",1766470353420,[[124.82,0.86],[124.81,0.2],[124.79,32.26634762],[124.78,25.27767296],[124.77,20.23612572]],[[124.85,38.12868768],[124.86,20.02242511],[124.87,25.07767296],[124.89,40.03527521],[124.98,15.0]]]
["bitfinex","SOLUSD",1766470383429,[[124.79,0.66],[124.78,28.19228483],[124.77,8.214605],[124.76,30.47530217],[124.74,24.43566809]],[[124.82,0.67],[124.83,13.35295496],[124.84,18.44792608],[124.85,20.02518867],[124.86,5.34203171]]]
["bitfinex","SOLUSD",1766470422787,[[124.79,0.68],[124.77,14.64],[124.76,8.01529729],[124.75,10.43767296],[124.7,40.09623095]],[[124.84,8.01075683],[124.85,24.2398323],[124.87,14.64],[124.89,143.33675143],[124.92,4.21566585]]]
["bitfinex","SOLUSD",1766470441289,[[124.84,10.06442369],[124.81,8.01197808],[124.78,45.11287232],[124.72,80.29025723],[124.6,41.59442369]],[[124.88,10.43767296],[124.89,38.10966134],[124.9,14.64],[124.98,40.00831471],[124.99,99.22008248]]]
["bitfinex","SOLUSD",1766470495913,[[124.83,5.75473025],[124.81,8.58194602],[124.78,20.03453562],[124.77,61.46374112],[124.74,5.95473025]],[[124.87,0.67],[124.88,13.76242455],[124.89,10.43767296],[124.9,34.63691596],[124.93,40.0252059]]]
["bitfinex","SOLUSD",1766470521255,[[124.9,0.57],[124.89,8.00701184],[124.88,14.64],[124.87,20.01977812],[124.86,10.43767296]],[[124.96,23.36258953],[124.98,20.00334273],[124.99,13.57194911],[125.01,39.99726387],[125.04,59.30861951]]]
["bitfinex","SOLUSD",1766470530656,[[124.82,0.57],[124.8,8.01264741],[124.79,14.62],[124.78,30.47187916],[124.71,19.22]],[[124.86,8.72905873],[124.88,19.83243959],[124.89,34.63909776],[125.77,121.29309226],[126.32,95.30171535]]]
["bitfinex","SOLUSD",1766470558880,[[124.81,4.25500209],[124.78,14.64],[124.76,20.03766403],[124.72,25.46897014],[124.7,62.89725618]],[[124.84,10.43767296],[124.85,0.72],[124.87,20.02097807],[124.88,14.62],[124.89,54.67748143]]]
["bitfinex","SOLUSD",1766470611634,[[124.78,0.57],[124.74,32.12632587],[124.72,40.2886125],[124.67,0.2],[124.64,64.6804192]],[[124.84,8.01067505],[124.85,5.75799247],[124.86,30.46049522],[124.87,14.64],[124.88,5.75799247]]]
["bitfinex","SOLUSD",1766470651365,[[124.57,18.46520839],[124.54,20.07262884],[124.53,13.54361365],[124.46,70.37987439],[124.37,26.78617427]],[[124.65,19.1804404],[124.66,7.41551365],[124.67,14.66],[124.71,8.02637348],[124.78,70.68250798]]]
["bitfinex","SOLUSD",1766470660791,[[124.53,0.66],[124.52,8.0303101],[124.5,20.0795871],[124.49,10.43767296],[124.47,54.83018417]],[[124.58,25.09767296],[124.59,0.69],[124.6,7.41551365],[124.63,40.11903346],[124.67,7.41551365]]]
["bitfinex","SOLUSD",1766470677197,[[124.51,7.41551365],[124.49,0.66],[124.46,7.41551365],[124.45,20.08778297],[124.44,14.66]],[[124.52,10.43767296],[124.55,0.69],[124.56,30.10395902],[124.59,20.06699827],[124.6,55.57994112]]]
["bitfinex","SOLUSD",1766470706243,[[124.46,12.1069585],[124.44,42.80586777],[124.42,10.43767296],[124.41,6.1281],[124.39,88.62081571]],[[124.52,0.72],[124.54,10.43767296],[124.55,8.02890405],[124.56,14.68]]]
["bitfinex","SOLUSD",1766470730092,[[124.5,8.03194349],[124.47,10.43767296],[124.46,10.06952114],[124.45,6.1281],[124.19,44.70290499]],[[124.56,0.71],[124.57,10.06952114],[124.59,10.43767296],[124.6,34.72433374],[124.67,50.17540066]]]
["bitfinex","SOLUSD",1766470733488,[[124.59,10.06952114],[124.57,22.68758431],[124.55,20.07123026],[124.53,20.5071941],[124.5,55.15803681]],[[124.63,0.71],[124.64,28.53049444],[124.66,34.71514004],[124.67,40.10587952],[124.73,4.18229867]]]
["bitfinex","SOLUSD",1766470774730,[[124.37,14.2529882],[124.35,34.78420594],[124.33,50.65314698],[124.32,6.21248323],[124.31,4.40400571]],[[124.42,0.67],[124.43,6.21248323],[124.44,8.03600341],[124.46,16.65015619],[124.48,14.68]]]
["bitfinex","SOLUSD",1766470793446,[[124.4,6.21248323],[124.37,8.04052424],[124.36,34.78159044],[124.35,10.43767296],[124.32,52.55677874]],[[124.44,0.68],[124.45,8.03577923],[124.46,20.89248323],[124.47,20.08516108],[124.48,10.43767296]]]
["bitfinex","SOLUSD",1766470820478,[[124.45,10.07971833],[124.44,22.71542938],[124.41,10.43767296],[124.39,50.27288622],[124.12,79.81377649]],[[124.51,10.07971833],[124.53,25.11767296],[124.54,20.07423579]]]
["bitfinex","SOLUSD",1766470834278,[[124.47,10.07971833],[124.46,14.66],[124.44,28.12600449],[124.41,10.43767296],[124.4,40.19034753]],[[124.5,0.66],[124.52,28.5482332],[124.54,20.07446825],[124.55,14.68],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766470854403,[[124.5,18.11177429],[124.48,34.74354755],[124.47,10.43767296],[124.46,10.07971833],[124.43,40.1824594]],[[124.53,0.65],[124.55,20.51739129],[124.56,8.02837466],[124.57,20.07021746],[124.6,50.31099948]]]
["bitfinex","SOLUSD",1766470890624,[[124.55,6.19443847],[124.53,14.66],[124.51,28.11019194],[124.5,10.43767296],[124.48,40.16446332]],[[124.58,0.68],[124.6,0.1],[124.61,14.21964102],[124.62,34.72151411],[124.68,0.1]]]
["bitfinex","SOLUSD",1766470935290,[[124.41,3.16018406],[124.37,40.19982165],[124.35,25.94038916],[124.34,15.2],[124.31,19.40400571]],[[124.51,18.46954007]]]
["bitfinex","SOLUSD",1766470963445,[[124.38,22.71984271],[124.37,0.71],[124.36,30.54019864],[124.34,40.41136351],[124.33,10.08701632]],[[124.42,0.66],[124.43,10.08701632],[124.44,10.43767296],[124.46,28.12260625],[124.53,10.08701632]]]
["bitfinex","SOLUSD",1766470988867,[[124.38,3.88014859],[124.36,0.68],[124.35,28.99782155],[124.34,20.3046843],[124.3,24.30558395]],[[124.41,0.72],[124.42,11.91780327],[124.44,45.20864276],[124.45,3.88014859],[124.52,103.3]]]
["bitfinex","SOLUSD",1766471008871,[[124.41,11.20128327],[124.4,34.77646302],[124.39,10.43767296],[124.37,40.20232813],[124.35,2.48398237]],[[124.45,0.72],[124.46,2.48398237],[124.47,14.68],[124.48,18.47123781],[124.52,103.3]]]
["bitfinex","SOLUSD",1766471034904,[[124.47,2.48398237],[124.46,0.68],[124.45,2.48398237],[124.43,14.68],[124.42,38.56815889]],[[124.51,0.68],[124.52,2.48398237],[124.53,8.03029778],[124.54,20.0743551],[124.55,17.16398237]]]
["bitfinex","SOLUSD",1766471056147,[[124.4,6.21080512],[124.38,8.71985098],[124.35,34.78326452],[124.34,10.63767296],[124.31,4.40400571]],[[124.42,0.71],[124.43,10.43767296],[124.44,28.9269612],[124.46,20.08677486],[124.49,40.16392015]]]
["bitfinex","SOLUSD",1766471096203,[[124.36,0.65],[124.35,10.43767296],[124.32,18.41035628],[124.28,61.3570045],[124.24,4.20046591]],[[124.43,14.68],[124.44,31.85636077],[124.48,6.1281],[124.49,20.08842364],[124.51,0.42361511]]]
["bitfinex","SOLUSD",1766471107065,[[124.37,4.42035628],[124.35,8.04139163],[124.34,30.54366301],[124.33,14.68],[124.22,102.0]],[[124.42,3.73035628],[124.43,42.80827127],[124.44,10.43767296],[124.48,40.17011669],[124.92,86.63792304]]]
["bitfinex","SOLUSD",1766471143356,[[124.3,2.38526316],[124.28,0.72],[124.27,8.0465222],[124.26,2.38526316],[124.24,20.1209771]],[[124.34,14.68],[124.35,10.43767296],[124.38,30.52531375],[124.45,15.0],[124.46,95.78671913]]]
["bitfinex","SOLUSD",1766471164935,[[124.38,6.39815076],[124.35,8.04174693],[124.34,14.7],[124.33,20.10667049],[124.32,10.43767296]],[[124.41,23.4279996],[124.42,10.43767296],[124.43,6.39815076],[124.44,20.0903319],[124.46,14.7]]]
["bitfinex","SOLUSD",1766471198771,[[124.35,10.38885293],[124.32,14.68],[124.31,28.15540057],[124.3,10.43767296],[124.29,10.38885293]],[[124.38,0.67],[124.39,8.03932077],[124.4,20.82652589],[124.41,20.09536626],[124.42,14.68]]]
["bitfinex","SOLUSD",1766471227988,[[124.49,3.71987574],[124.47,8.03402388],[124.45,34.76749868],[124.44,3.71987574],[124.43,10.43767296]],[[124.52,0.69],[124.53,10.43767296],[124.54,26.5296228],[124.55,0.1],[124.56,20.17087566]]]
["bitfinex","SOLUSD",1766471260929,[[124.47,17.06250285],[124.46,20.08677486],[124.44,12.82017581],[124.43,40.18299183],[124.4,35.07643754]],[[124.51,0.72],[124.52,2.38250285],[124.53,18.46800414],[124.54,0.1],[124.55,34.85289321]]]
["bitfinex","SOLUSD",1766471277456,[[124.5,2.38250285],[124.49,22.71222731],[124.48,20.08354755],[124.44,12.82017581],[124.43,49.95882798]],[[124.53,0.72],[124.54,0.1],[124.55,18.56661849],[124.56,0.1],[124.58,34.74770174]]]
["bitfinex","SOLUSD",1766471333137,[[124.43,11.75666903],[124.42,10.43767296],[124.41,20.09458874],[124.4,14.68],[124.38,22.06265491]],[[124.47,0.67],[124.48,3.72019325],[124.49,8.03280695],[124.5,14.68],[124.51,20.07968108]]]
["bitfinex","SOLUSD",1766471361680,[[124.38,8.03987779],[124.37,4.41019325],[124.36,20.10199496],[124.35,10.63767296],[124.34,54.89136694]],[[124.41,0.72],[124.42,3.72019325],[124.44,8.03652051],[124.45,14.68],[124.46,30.52527395]]]
["bitfinex","SOLUSD",1766471400999,[[124.35,10.63767296],[124.32,30.58450293],[124.31,0.2],[124.29,4.1962733],[124.28,40.23066891]],[[124.39,2.38475551],[124.4,0.7],[124.44,40.94843296],[124.45,14.68],[124.46,6.1281]]]
["bitfinex","SOLUSD",1766471432544,[[124.34,4.42230245],[124.33,8.04301352],[124.31,34.81002736],[124.3,10.43767296],[124.28,14.7]],[[124.38,10.43767296],[124.39,4.44230245],[124.4,14.7],[124.41,20.09484768],[124.44,27.55339212]]]
["bitfinex","SOLUSD",1766471469056,[[124.31,0.71],[124.3,11.77714615],[124.28,45.23235757],[124.27,18.47876185],[124.26,3.73230245]],[[124.36,0.68],[124.37,18.47876185],[124.38,3.73230245],[124.39,20.09911775],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766471498616,[[124.26,8.72745761],[124.24,34.82145664],[124.22,22.74397859],[124.21,10.43767296],[124.2,42.64503647]],[[124.3,0.72],[124.31,12.82761776],[124.32,22.74397859],[124.34,30.54410527],[124.42,0.463849]]]
["bitfinex","SOLUSD",1766471533015,[[124.32,3.0599448],[124.3,8.04484916],[124.28,34.81464659],[124.27,10.43767296],[124.24,40.24210834]],[[124.35,0.71],[124.36,8.04136922],[124.37,27.52761776],[124.38,20.09969448],[124.4,24.153617]]]
["bitfinex","SOLUSD",1766471542753,[[124.32,3.0599448],[124.31,8.04432956],[124.28,45.25217298],[124.26,2.3899448],[124.25,11.14767296]],[[124.35,0.71],[124.37,35.56836776],[124.38,20.10044896],[124.4,24.1516725],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766471582896,[[124.46,0.69],[124.45,22.71528839],[124.44,20.08859034],[124.4,22.1975776],[124.38,18.72836763]],[[124.5,11.23767296],[124.51,11.75995298],[124.53,34.7562569],[124.55,40.24735921],[124.57,0.1]]]
["bitfinex","SOLUSD",1766471612217,[[124.43,2.3831503],[124.42,8.71716617],[124.41,14.68],[124.4,20.0958416],[124.39,30.53351456]],[[124.46,0.68],[124.48,10.41677569],[124.5,50.71487415],[124.51,14.68],[124.53,40.15330222]]]
["bitfinex","SOLUSD",1766471636942,[[124.43,3.0331503],[124.42,22.7171142],[124.41,10.43767296],[124.4,30.53338642],[124.33,64.58914833]],[[124.47,0.7],[124.48,2.3831503],[124.5,28.11258486],[124.51,10.43767296],[124.52,25.11767296]]]
["bitfinex","SOLUSD",1766471671485,[[124.49,3.72035461],[124.48,0.69],[124.47,8.0339747],[124.45,20.08744403],[124.44,18.40035461]],[[124.52,11.15767296],[124.53,22.71030095],[124.54,24.12254251],[124.55,20.17258407],[124.56,0.1]]]
["bitfinex","SOLUSD",1766471716218,[[124.45,3.72035461],[124.44,8.71594111],[124.43,14.68],[124.42,20.09269205],[124.41,10.43767296]],[[124.48,0.72],[124.49,3.72035461],[124.5,18.17994535],[124.53,34.75669114],[124.54,10.43767296]]]
["bitfinex","SOLUSD",1766471745686,[[124.49,3.05252439],[124.48,8.03324927],[124.45,45.20606187],[124.44,2.38252439],[124.37,81.06963428]],[[124.53,3.09252439],[124.54,18.467293],[124.55,14.68],[124.56,22.55375273],[124.57,0.1]]]
["bitfinex","SOLUSD",1766471792421,[[124.5,3.71947648],[124.49,8.03275584],[124.48,14.66],[124.47,20.08408358],[124.46,10.43767296]],[[124.53,0.67],[124.54,14.15714944],[124.55,8.02906025],[124.56,0.1],[124.6,40.23131281]]]
["bitfinex","SOLUSD",1766471824466,[[124.38,0.2],[124.36,4.59947648],[124.35,22.721615],[124.34,0.2],[124.33,0.2]],[[124.4,4.04947648],[124.41,10.43767296],[124.42,8.03733137],[124.44,38.49057873],[124.47,22.71914395]]]
["bitfinex","SOLUSD",1766471845207,[[124.41,4.43947648],[124.38,11.9593025],[124.37,34.78103974],[124.34,8.23902529],[124.32,40.41792358]],[[124.44,10.43767296],[124.45,8.36551657],[124.46,23.80709764],[124.47,14.68],[124.48,20.08762116]]]
["bitfinex","SOLUSD",1766471893257,[[124.39,0.69],[124.38,2.58446864],[124.36,22.92114929],[124.31,27.10837254],[124.12,6.46552306]],[[124.42,25.43211658],[124.43,30.52929073],[124.47,3.21892729],[124.53,68.6710004],[124.73,70.56469029]]]
["bitfinex","SOLUSD",1766471954807,[[124.42,0.71],[124.41,3.88048884],[124.4,8.03851985],[124.39,8.03851985],[124.38,20.2985911]],[[124.45,10.38767296],[124.46,11.91536341],[124.47,22.71851985],[124.48,20.08433269],[124.51,40.15993622]]]
["bitfinex","SOLUSD",1766471978838,[[124.46,0.66],[124.44,10.51750933],[124.42,42.80879205],[124.4,12.91940887],[124.34,15.41434885]],[[124.48,0.72],[124.49,12.91940887],[124.5,22.71226909],[124.52,44.20664666],[124.54,4.18500755]]]
["bitfinex","SOLUSD",1766472030390,[[124.43,3.17173591],[124.42,8.03718661],[124.4,59.97179778],[124.38,10.63767296],[124.33,15.2]],[[124.47,0.71],[124.48,35.63306131],[124.49,20.08315648],[124.5,22.71365244],[124.55,6.67794244]]]
["bitfinex","SOLUSD",1766472068742,[[124.44,4.5684068],[124.41,14.68],[124.4,43.92994882],[124.38,10.43767296],[124.34,55.41222065]],[[124.47,0.72],[124.48,22.71362848],[124.49,3.8784068],[124.51,20.07950404],[124.55,3.8784068]]]
["bitfinex","SOLUSD",1766472110574,[[124.51,3.12925428],[124.5,8.03202498],[124.48,54.82544952],[124.34,23.67186025],[124.3,54.64873968]],[[124.54,11.14767296],[124.55,2.47925428],[124.56,22.78841367],[124.57,20.17016391],[124.58,20.18272476]]]
["bitfinex","SOLUSD",1766472139884,[[124.59,2.47925428],[124.58,0.68],[124.56,8.02804031],[124.55,22.55056914],[121.61,141.68134048]],[[124.62,8.12452321],[124.63,25.19767296],[124.64,2.57925428],[124.65,20.15671104],[124.66,11.28812875]]]
["bitfinex","SOLUSD",1766472160129,[[124.57,3.87050964],[124.55,8.33850226],[124.52,20.07598478],[124.51,25.09767296],[124.43,40.08231079]],[[124.6,0.71],[124.61,26.55570001],[124.62,30.49973345],[124.65,3.87050964],[142.0,4.2]]]
["bitfinex","SOLUSD",1766472198050,[[124.65,3.87050964],[124.64,8.33309391],[124.62,20.06017197],[124.61,25.09767296],[124.53,40.24164296]],[[124.68,0.67],[124.69,26.65045807],[124.71,10.43767296],[124.72,20.14602333],[125.04,664.0396438]]]
["bitfinex","SOLUSD",1766472254414,[[124.62,2.47305414],[124.61,0.21],[124.6,2.47305414],[124.59,45.16344922],[124.55,40.14170341]],[[124.67,2.47305414],[124.68,14.66],[124.69,28.06978183],[124.7,10.49591254],[124.71,10.43767296]]]
["bitfinex","SOLUSD",1766472295473,[[124.61,3.86595897],[124.6,0.21],[124.58,8.02655674],[124.56,14.66],[124.55,58.47446903]],[[124.64,0.69],[124.65,33.12016366],[124.66,23.92147725],[124.7,43.96464312],[124.96,70.56469029]]]
["bitfinex","SOLUSD",1766472352451,[[124.65,0.69],[124.64,2.47385792],[124.62,8.0243608],[124.6,2.47385792],[124.59,20.06491964]],[[124.68,19.13841205],[124.69,14.66],[124.7,22.52271401],[124.71,40.09556502],[124.75,2.47385792]]]
["bitfinex","SOLUSD",1766472380850,[[124.59,0.68],[124.57,10.50139814],[124.55,2.47385792],[124.54,45.17067719],[124.53,0.2]],[[124.61,0.66],[124.62,20.93594083],[124.64,24.24899594],[124.65,2.47385792],[124.67,40.10895477]]]
["bitfinex","SOLUSD",1766472455533,[[124.56,0.67],[124.55,18.52914233],[124.54,8.02930726],[124.53,8.22530118],[124.52,30.51435035]],[[124.59,0.7],[124.6,11.89503229],[124.61,10.43767296],[124.62,20.06209072],[124.63,23.04169375]]]
["bitfinex","SOLUSD",1766472484574,[[124.51,2.4780508],[124.5,0.71],[124.48,8.03323519],[124.47,14.86],[124.46,34.94580379]],[[124.53,0.7],[124.54,8.02964881],[124.55,27.77572376],[124.56,34.73141519],[124.57,4.18509172]]]
["bitfinex","SOLUSD",1766472531512,[[124.48,0.72],[124.47,26.58997522],[124.45,18.75592459],[124.38,156.1341856],[124.35,4.39395155]],[[124.51,0.67],[124.52,3.87592459],[124.53,42.59098971],[124.55,42.81705834],[124.6,30.77512435]]]
["bitfinex","SOLUSD",1766472542101,[[124.45,0.92],[124.44,14.88],[124.43,4.07592459],[124.42,10.43767296],[124.33,87.1778549]],[[124.48,4.54592459],[124.5,8.0321765],[124.51,10.43767296],[124.54,14.68],[124.62,139.85631592]]]
["bitfinex","SOLUSD",1766472606381,[[124.41,0.71],[124.4,2.68345637],[124.39,46.85522071],[124.37,20.10035692],[119.73,200.10884398]],[[124.44,11.23948865],[124.45,10.43767296],[124.46,24.13612776],[124.47,34.76570145],[124.48,4.18807689]]]
["bitfinex","SOLUSD",1766472637505,[[124.49,0.71],[124.48,28.30112933],[124.47,8.03383654],[124.45,22.57077914],[124.42,61.09156215]],[[124.52,0.69],[124.53,20.95143551],[124.55,46.67681418],[124.56,18.8632796],[124.58,4.29662913]]]
["bitfinex","SOLUSD",1766472719513,[[124.44,3.16031259],[124.43,8.03653929],[124.42,14.68],[124.41,34.77378527],[124.4,2.68031259]],[[124.47,0.7],[124.48,8.03348863],[124.49,12.91798555],[124.51,34.75934833],[124.52,19.54422398]]]
["bitfinex","SOLUSD",1766472752826,[[124.44,3.19031259],[124.43,22.7164363],[124.42,30.53035785],[124.4,13.15030448],[124.39,50.68091096]],[[124.48,0.71],[124.49,10.51316961],[124.52,20.07813484],[124.53,14.68],[124.54,14.68]]]
["bitfinex","SOLUSD",1766472781352,[[124.49,10.69],[124.48,8.03311516],[124.47,14.68],[124.46,14.68],[124.45,23.96396161]],[[124.52,11.11767296],[124.53,8.03025506],[124.54,18.55642375],[124.55,24.25182083],[124.57,14.68]]]
["bitfinex","SOLUSD",1766472807673,[[124.63,3.87642375],[124.62,8.61436282],[124.61,25.19767296],[124.6,3.87642375],[124.59,20.06568149]],[[124.66,0.78],[124.68,22.43482848],[124.69,20.05089066],[124.7,3.97642375],[124.71,18.8282505]]]
["bitfinex","SOLUSD",1766472862912,[[124.65,2.47393279],[124.64,15.36],[124.63,8.02353831],[124.62,10.49389591],[124.61,30.49947633]],[[124.68,0.66],[124.69,8.01996312],[124.7,2.57393279],[124.71,45.14512043],[124.73,8.01996312]]]
["bitfinex","SOLUSD",1766472912355,[[124.55,15.37],[124.54,8.029363],[124.53,30.71279184],[124.52,10.63767296],[124.5,3.86426387]],[[124.6,0.71],[124.61,11.88935393],[124.63,20.05937575],[124.64,10.43767296],[124.72,40.99280341]]]
["bitfinex","SOLUSD",1766472952922,[[124.58,4.53426387],[124.56,22.68824965],[124.55,3.86426387],[124.54,10.43767296],[85.934,0.10868547]],[[124.6,0.69],[124.62,11.88888731],[124.64,45.15697976],[124.65,3.86426387],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766472954913,[[124.57,3.14658441],[124.56,22.68824965],[124.54,10.43767296],[124.5,42.63488841],[124.46,24.11]],[[124.6,0.69],[124.61,10.50164911],[124.64,45.15697976],[124.65,2.47658441],[125.51,121.29309226]]]
["bitfinex","SOLUSD",1766473006840,[[124.63,3.15658441],[124.61,22.68501362],[124.6,12.91425737],[124.59,20.06482849],[124.58,18.46327531]],[[124.66,8.70183237],[124.67,2.47658441],[124.69,45.14873261],[124.7,2.57658441],[124.78,45.18651369]]]
["bitfinex","SOLUSD",1766473044174,[[124.58,4.54594058],[124.57,30.71069757],[124.55,34.37579938],[124.51,40.3566867],[124.49,40.0]],[[124.61,0.69],[124.62,8.02456527],[124.63,3.86594058],[124.64,8.02456527],[124.65,49.02093771]]]
["bitfinex","SOLUSD",1766473099712,[[124.5,1e-08],[124.49,10.0],[124.48,0.66],[124.47,17.1392399],[124.46,0.2]],[[124.51,8.71148341],[124.52,2.4792399],[124.53,20.07637426],[124.54,35.11767296],[124.55,2.4792399]]]
["bitfinex","SOLUSD",1766473131544,[[124.4,0.2],[124.39,0.9],[124.38,0.2],[124.37,10.1392399],[124.36,11.45962311]],[[124.42,11.22653537],[124.43,10.43767296],[124.44,37.98991567],[124.45,2.4792399],[124.48,44.35795336]]]
["bitfinex","SOLUSD",1766473202825,[[124.42,0.7],[124.4,2.48349153],[124.38,8.03966755],[124.36,20.10193941],[124.35,25.20265893]],[[124.44,18.47382424],[124.45,17.82349153],[124.46,20.08754448],[124.49,115.52982012],[124.5,48.7724229]]]
["bitfinex","SOLUSD",1766473223862,[[124.47,2.48349153],[124.46,14.68],[124.44,10.43767296],[124.43,24.12448232],[124.42,28.1303433]],[[124.51,3.14349153],[124.53,28.10581995],[124.54,14.78],[124.55,2.58349153],[124.57,0.1]]]
["bitfinex","SOLUSD",1766473274800,[[124.37,4.34633298],[124.35,8.04176034],[124.33,34.98683751],[124.32,14.98400594],[124.31,0.2]],[[124.39,0.65],[124.42,39.12019983],[124.43,10.43767296],[124.52,95.62516029],[124.54,15.1]]]
["bitfinex","SOLUSD",1766473317249,[[124.52,4.34633298],[124.5,8.03166723],[124.48,34.76258602],[124.46,4.34633298],[124.44,10.43767296]],[[124.54,0.76],[124.55,10.53767296],[124.56,8.02840978],[124.57,4.29593594],[124.58,24.26372588]]]
["bitfinex","SOLUSD",1766473322499,[[124.47,2.77674612],[124.46,8.0345705],[124.45,25.11767296],[124.44,20.08927887],[124.29,76.46098218]],[[124.51,0.66],[124.52,10.80783328],[124.53,10.43767296],[124.54,20.17387184],[124.55,14.78]]]
["bitfinex","SOLUSD",1766473366634,[[124.45,2.77674612],[124.44,22.71566383],[124.42,30.53008374],[124.39,13.21441908],[85.719,18.69423955]],[[124.48,0.7],[124.49,8.03277705],[124.5,13.21441908],[124.51,20.07948063],[124.53,14.68]]]
["bitfinex","SOLUSD",1766473434381,[[124.48,4.34154202],[124.47,0.68],[124.45,22.71520299],[124.44,20.08921246],[124.39,13.76454926]],[[124.51,10.43767296],[124.52,8.0310013],[124.54,20.1744942],[124.55,18.97606679],[124.57,4.44154202]]]
["bitfinex","SOLUSD",1766473490669,[[124.55,2.77844206],[124.54,8.7095233],[124.52,14.68],[124.51,20.07785189],[124.5,10.43767296]],[[124.57,0.1],[124.58,0.71],[124.59,18.46423994],[124.61,39.03878861],[124.63,4.29333886]]]
["bitfinex","SOLUSD",1766473522510,[[124.57,4.33528268],[124.56,8.60817877],[124.53,57.53622037],[124.47,39.14],[124.39,22.43873968]],[[124.6,0.71],[124.61,8.12558487],[124.62,10.53767296],[124.63,0.1],[124.64,34.81859922]]]
["bitfinex","SOLUSD",1766473554530,[[124.62,4.33528268],[124.61,22.964891],[124.59,40.94051672],[124.54,24.14],[124.49,142.36182372]],[[124.65,0.79],[124.66,0.1],[124.67,22.79415543],[124.69,20.05049075],[125.0,70.56469029]]]
["bitfinex","SOLUSD",1766473611014,[[124.67,0.7],[124.66,2.77320673],[124.65,8.02239605],[124.64,22.6800125],[124.62,30.49781986]],[[124.7,0.46],[124.71,10.89196773],[124.72,38.60348313],[124.73,14.66],[124.74,0.1]]]
["bitfinex","SOLUSD",1766473668959,[[124.58,0.68],[124.57,4.32890942],[124.56,8.02673807],[124.55,34.7319493],[124.51,30.98400682]],[[124.61,10.43767296],[124.62,4.68890942],[124.64,22.68324011],[124.65,28.08308513],[124.67,4.32890942]]]
["bitfinex","SOLUSD",1766473722224,[[124.6,2.77277508],[124.59,33.48088851],[124.58,20.06659842],[124.57,10.43767296],[124.54,24.14]],[[124.63,0.67],[124.64,8.02312503],[124.65,21.23291132],[124.68,30.84602158],[124.69,14.66]]]
["bitfinex","SOLUSD",1766473783253,[[124.55,4.3333316],[124.53,8.2299745],[124.51,34.93781313],[124.5,10.43767296],[124.44,30.0]],[[124.57,0.71],[124.59,8.02650807],[124.6,25.09767296],[124.61,24.39649335],[124.63,14.62145026]]]
["bitfinex","SOLUSD",1766473804046,[[124.53,22.88964636],[124.52,10.43767296],[124.51,30.71599834],[124.48,70.18454911]],[[124.58,0.71],[124.59,4.3333316],[124.6,8.02605822],[124.61,14.66],[124.62,30.49990228]]]
["bitfinex","SOLUSD",1766473875855,[[124.43,0.72],[124.42,14.68],[124.41,3.88082597],[124.39,30.53508339],[124.35,50.41556275]],[[124.5,0.69],[124.51,55.63499322],[124.55,44.02634455],[124.82,70.56469029],[124.89,166.71087263]]]
["bitfinex","SOLUSD",1766473907384,[[124.43,0.71],[124.41,11.91851085],[124.4,45.21329264],[124.39,10.43767296],[84.31,0.64266]],[[124.46,0.66],[124.47,8.03407254],[124.48,10.43767296],[124.49,49.38403693],[124.5,3.88082597]]]
["bitfinex","SOLUSD",1766473952920,[[123.91,0.67],[123.9,8.07102502],[123.89,10.43767296],[123.88,20.18082014],[123.87,20.96918963]],[[123.93,6.24918963],[123.95,0.68],[123.97,6.24918963],[123.98,10.43767296],[123.99,28.22887896]]]
["bitfinex","SOLUSD",1766473965772,[[123.94,8.72795177],[123.93,6.24918963],[123.92,34.91353475],[123.9,6.24918963],[123.89,50.79540518]],[[123.99,6.24918963],[124.01,8.06416021],[124.02,14.74],[124.04,26.40437251],[124.07,23.57804046]]]
["bitfinex","SOLUSD",1766474011349,[[123.95,10.16496257],[123.94,8.48819961],[123.92,20.17354045],[123.91,65.52732802],[123.86,25.3210465]],[[123.98,0.66],[124.0,18.22955652],[124.01,14.74],[124.03,20.15709141],[124.1,99.15336161]]]
["bitfinex","SOLUSD",1766474049483,[[123.94,3.90827695],[123.93,8.06907035],[123.92,0.42],[123.91,20.17515529],[123.9,14.34594991]],[[123.97,0.68],[123.99,11.97364224],[124.0,20.16208742],[124.02,25.17767296],[124.43,86.63792304]]]
["bitfinex","SOLUSD",1766474092217,[[124.02,3.21191582],[124.0,2.50191582],[123.97,14.72],[123.95,2.50191582],[123.93,50.78065084]],[[124.05,10.83767296],[124.06,20.35240144],[124.09,0.2],[124.1,0.2],[124.11,0.2]]]
["bitfinex","SOLUSD",1766474114553,[[123.98,0.68],[123.97,11.9737282],[123.95,18.62734555],[123.94,20.17018391],[123.88,65.12080007]],[[124.02,4.30734555],[124.03,8.06280133],[124.04,10.43767296],[124.05,38.78122529],[124.07,40.29983074]]]
["bitfinex","SOLUSD",1766474146205,[[123.97,8.06634757],[123.95,49.23358526],[123.89,15.0]],[[124.03,0.4],[124.04,22.40716899],[124.05,14.72],[124.06,20.15224744],[124.1,38.08740932]]]
["bitfinex","SOLUSD",1766474171008,[[123.87,3.90734555],[123.86,0.72],[123.84,1e-08],[123.83,14.84],[123.82,8.17615728]],[[123.9,0.4],[123.91,8.07056338],[123.92,3.90734555],[123.93,14.74],[123.95,3.90734555]]]
["bitfinex","SOLUSD",1766474212033,[[123.95,0.68],[123.94,6.25443365],[123.93,8.06898897],[123.91,10.57550289],[123.9,41.17110774]],[[123.99,29.45972354],[124.0,18.50666193],[124.01,20.16043703],[124.04,46.5640112],[124.09,144.33130643]]]
["bitfinex","SOLUSD",1766474230245,[[124.03,8.06239211],[124.0,30.59837728],[123.99,14.74],[123.97,46.57689644],[123.92,55.34845937]],[[124.08,25.17767296],[124.09,8.65873228],[124.1,6.44455798],[124.11,20.34405442],[124.12,0.2]]]
["bitfinex","SOLUSD",1766474269210,[[123.96,10.16201535],[123.95,0.7],[123.94,14.74],[123.92,20.174306],[123.85,15.0]],[[123.98,10.43767296],[123.99,0.71],[124.01,24.90201535],[124.02,20.15881845],[124.04,50.47407385]]]
["bitfinex","SOLUSD",1766474295912,[[123.85,3.1857371],[123.84,8.07486248],[123.83,14.84],[123.82,20.28984864],[123.81,0.1]],[[123.89,0.69],[123.9,2.5057371],[123.91,38.68421791],[123.95,2.5057371],[124.01,61.99522063]]]
["bitfinex","SOLUSD",1766474341574,[[123.86,0.69],[123.85,10.57980108],[123.84,45.36495704],[123.82,0.1],[123.8,53.42820958]],[[123.9,3.1657371],[123.92,18.50771344],[123.94,20.17192411],[123.95,17.2457371],[123.97,40.33305376]]]
["bitfinex","SOLUSD",1766474372070,[[123.89,12.6786389],[123.88,14.74],[123.86,20.18306248],[123.85,14.34468308],[123.84,60.55670756]],[[123.93,0.68],[123.94,3.90701012],[123.95,18.50557705],[123.97,20.16698338],[123.98,10.43767296]]]
["bitfinex","SOLUSD",1766474411840,[[124.01,4.60701012],[124.0,8.06438502],[123.99,14.74],[123.98,20.16355978],[123.92,24.25]],[[124.04,0.87],[124.06,22.40540104],[124.08,20.1490665],[124.17,80.16028782],[124.19,15.2]]]
["bitfinex","SOLUSD",1766474429039,[[124.02,23.48318391],[124.0,22.65884204],[123.95,40.33646786],[123.94,57.2063046],[123.9,40.89455242]],[[124.04,0.2],[124.06,0.67],[124.08,20.99568719],[124.1,37.56414175],[124.16,21.77090595]]]
["bitfinex","SOLUSD",1766474483864,[[124.25,0.11],[124.24,4.60960505],[124.23,8.04944843],[124.21,10.43767296],[124.2,38.74838436]],[[124.28,11.11767296],[124.3,8.04508527],[124.31,18.61960505],[124.33,20.10777768],[124.4,36.33621392]]]
["bitfinex","SOLUSD",1766474511300,[[124.23,4.4260892],[124.22,10.43767296],[124.2,23.86433484],[124.15,14.7],[124.13,40.27954818]],[[124.27,15.39],[124.28,10.43767296],[124.31,28.15552398],[124.32,3.7360892],[124.35,6.1281]]]
["bitfinex","SOLUSD",1766474564159,[[124.37,9.95062402],[124.36,34.78292698],[124.35,10.43767296],[124.33,40.21546246],[124.32,12.34790273]],[[124.41,0.67],[124.42,0.1],[124.43,20.38458615],[124.46,39.22607468],[124.53,113.73767296]]]
["bitfinex","SOLUSD",1766474591671,[[124.36,1.91022977],[124.34,28.14862473],[124.33,41.88],[124.32,1.91022977],[124.3,50.66033438]],[[124.39,11.15767296],[124.42,22.81739915],[124.43,20.09218708],[124.47,40.17132322],[124.5,42.07314854]]]
["bitfinex","SOLUSD",1766474661852,[[124.42,1.90696964],[124.41,0.66],[124.39,28.13731006],[124.38,16.58696964],[124.37,10.43767296]],[[124.45,11.09767296],[124.46,4.45841445],[124.47,24.6212581],[124.49,20.08269706],[124.51,40.26054824]]]
["bitfinex","SOLUSD",1766474705332,[[124.33,10.61006705],[124.31,34.79101279],[124.3,10.43767296],[124.28,0.2],[122.86,115.11608914]],[[124.37,0.72],[124.39,20.38402635],[124.4,20.09646302],[124.41,14.68],[141.4,1.0]]]
["bitfinex","SOLUSD",1766474770895,[[124.36,2.98372782],[124.35,8.0415927],[124.32,32.34372782],[124.29,46.35412407],[124.25,15.2]],[[124.4,10.43767296],[124.41,15.36],[124.44,20.09040777],[124.46,12.50078039],[124.48,40.1676906]]]
["bitfinex","SOLUSD",1766474783681,[[124.36,1.90827785],[124.35,8.04164415],[124.34,14.68],[124.33,20.10716617],[124.3,10.43767296]],[[124.4,0.66],[124.41,1.90827785],[124.43,22.71672267],[124.44,21.99925253],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766474851149,[[124.34,0.71],[124.33,2.9829392],[124.32,8.0435593],[124.31,14.68],[124.3,8.0435593]],[[124.37,0.71],[124.38,11.02285138],[124.39,10.43767296],[124.4,20.09730714],[124.41,14.7]]]
["bitfinex","SOLUSD",1766474899408,[[124.34,0.67],[124.33,11.02598134],[124.32,14.7],[124.31,20.10988819],[124.29,10.43767296]],[[124.38,0.72],[124.39,18.47713885],[124.4,14.7],[124.41,28.13544917],[124.44,49.29179129]]]
["bitfinex","SOLUSD",1766474977581,[[124.31,0.66],[124.29,11.03073048],[124.28,20.31569828],[124.27,22.74550653],[123.93,71.35311588]],[[124.34,3.69522395],[124.35,22.74182205],[124.36,10.43767296],[124.38,23.08506748],[124.39,36.47365128]]]
["bitfinex","SOLUSD",1766475011598,[[124.33,0.72],[124.32,2.98522395],[124.31,22.72419761],[124.3,28.15174207],[124.28,10.63767296]],[[124.36,0.69],[124.37,18.47821817],[124.4,34.77734311],[124.43,40.18632097],[124.49,94.84997451]]]
["bitfinex","SOLUSD",1766475077164,[[124.43,1.128e-05],[124.42,2.14e-06],[124.41,8.03756212],[124.4,7.71e-06],[124.39,49.45729921]],[[124.45,0.66],[124.46,4.45841445],[124.47,2.00757629],[124.48,18.47163559],[124.49,14.68]]]
["bitfinex","SOLUSD",1766475106684,[[124.47,2.97823657],[124.46,8.03431074],[124.45,14.68],[124.44,23.06720625],[124.43,23.95358249]],[[124.5,0.81],[124.51,3.07823657],[124.52,18.56853205],[124.53,14.78],[124.54,20.17456815]]]
["bitfinex","SOLUSD",1766475159848,[[124.47,8.03380561],[124.46,19.80171463],[124.45,20.0876095],[124.38,97.38380058],[124.35,185.20440255]],[[124.5,0.82],[124.51,0.1],[124.52,2.00511699],[124.53,33.24804079],[124.54,3.31659764]]]
["bitfinex","SOLUSD",1766475176133,[[124.47,9.9389226],[124.46,17.89659764],[124.45,20.0876095],[124.44,1.90511699],[124.38,73.21380058]],[[124.5,0.82],[124.51,0.1],[124.52,2.00511699],[124.53,33.24800279],[124.54,3.31659764]]]
["bitfinex","SOLUSD",1766475231513,[[124.48,27.2],[124.47,11.01015895],[124.46,34.76613951],[124.45,10.43767296],[124.44,43.15360417]],[[124.5,0.72],[124.52,2.97624793],[124.53,8.03029196],[124.54,0.1],[124.55,30.5109087]]]
["bitfinex","SOLUSD",1766475278049,[[124.49,2.61355345],[124.48,31.53169004],[124.47,14.66],[124.46,20.08616884],[124.45,10.43767296]],[[124.52,0.68],[124.53,10.43767296],[124.54,9.9333239],[124.55,23.49830727],[124.56,34.85147938]]]
["bitfinex","SOLUSD",1766475332105,[[124.54,0.69],[124.53,1.90355345],[124.52,8.03079465],[124.51,17.87504641],[124.5,32.42085934]],[[124.57,0.78],[124.58,10.03070931],[124.6,14.68],[124.61,30.501106],[124.65,40.1149007]]]
["bitfinex","SOLUSD",1766475368213,[[124.49,0.69],[124.48,2.97397111],[124.46,8.03460169],[124.45,22.69460169],[124.44,23.06337114]],[[124.51,8.03460169],[124.52,8.69090189],[124.53,23.04945492],[124.54,25.09767296],[124.56,2.97397111]]]
["bitfinex","SOLUSD",1766475423690,[[124.45,22.71535399],[124.44,20.08915632],[124.42,10.43767296],[124.34,120.24766626],[124.33,80.85052939]],[[124.51,18.46918725],[124.52,1.90572074],[124.53,57.47191684],[124.56,42.04931412],[124.62,0.42681467]]]
["bitfinex","SOLUSD",1766475443192,[[124.41,0.69],[124.4,1.90572074],[124.38,8.03965362],[124.37,14.88],[124.35,38.78133363]],[[124.44,8.73601243],[124.45,27.0233937],[124.46,28.12631092],[124.49,28.50038532],[124.5,42.0688365]]]
["bitfinex","SOLUSD",1766475497326,[[124.39,2.98118304],[124.38,0.7],[124.37,8.24033084],[124.36,14.68],[124.35,30.74138343]],[[124.42,0.69],[124.43,11.01824027],[124.44,20.09000321],[124.45,10.43767296],[124.46,29.36]]]
["bitfinex","SOLUSD",1766475522075,[[124.16,1.90823128],[124.15,18.69206052],[124.14,2.10823128],[124.11,75.77277067],[124.08,96.34237397]],[[124.21,3.22515621],[124.23,14.68],[124.24,11.11767296],[124.25,20.1215255]]]
["bitfinex","SOLUSD",1766475579333,[[124.19,0.71],[124.18,14.7],[124.17,8.0534629],[124.16,2.99157203],[124.15,20.33562163]],[[124.22,11.74203782],[124.23,10.43767296],[124.24,20.12324027],[124.26,17.69157203],[124.89,86.63792304]]]
["bitfinex","SOLUSD",1766475589909,[[124.17,0.71],[124.15,11.24613536],[124.14,25.33767296],[124.13,20.13938098],[122.04,88.5508378]],[[124.2,3.69157203],[124.21,8.05124521],[124.22,34.82558364],[124.23,10.43767296],[124.25,11.04203782]]]
["bitfinex","SOLUSD",1766475660592,[[124.29,0.71],[124.28,1.91279364],[124.27,8.04690374],[124.26,14.7],[124.25,10.43767296]],[[124.32,0.66],[124.33,12.3504666],[124.34,8.24263778],[124.35,14.9],[124.36,20.1036241]]]
["bitfinex","SOLUSD",1766475727445,[[124.26,11.73407641],[124.25,14.7],[124.23,30.56100463],[124.2,9.11471575],[124.19,64.86422619]],[[124.29,0.67],[124.31,2.98661575],[124.32,33.18155366],[124.34,20.30664849],[124.35,0.2]]]
["bitfinex","SOLUSD",1766475792225,[[124.3,2.62072359],[124.29,8.04541347],[124.28,14.7],[124.27,20.11661096],[84.66,18.87586568]],[[124.33,0.7],[124.34,10.63767296],[124.35,10.15274761],[124.37,43.04726803],[124.38,2.11072359]]]
["bitfinex","SOLUSD",1766475857660,[[124.25,3.70657685],[124.23,8.04931121],[124.21,14.7],[124.2,37.81454841],[124.17,6.1281]],[[124.28,19.1541124],[124.3,14.7],[124.31,23.09815053],[124.38,3.18657685],[124.43,40.18574906]]]
["bitfinex","SOLUSD",1766475890902,[[124.25,0.7],[124.24,1.91187269],[124.23,24.14406926],[124.22,20.12473983],[124.2,1.91187269]],[[124.28,8.70638339],[124.29,10.43767296],[124.3,26.05594195],[124.31,34.81157368],[124.46,19.52]]]
["bitfinex","SOLUSD",1766475925114,[[124.26,2.62187269],[124.24,8.04883786],[124.22,14.7],[124.21,20.12573765],[124.2,1.91187269]],[[124.29,18.48339212],[124.3,14.7],[124.31,1.91187269],[124.32,20.11012104],[124.38,2.11187269]]]
["bitfinex","SOLUSD",1766476004002,[[124.24,0.68],[124.23,1.91227467],[124.22,22.75012346],[124.21,11.03433972],[124.2,22.04030698]],[[124.26,0.68],[124.27,10.43767296],[124.28,8.04653698],[124.29,16.61227467],[124.3,31.14800647]]]
["bitfinex","SOLUSD",1766476027726,[[124.26,0.65],[124.24,8.04868515],[124.23,22.74868515],[124.22,20.12470379],[124.15,38.8108989]],[[124.28,0.68],[124.29,20.39569672],[124.31,22.74868515],[124.32,26.2240218],[124.38,0.2]]]
["bitfinex","SOLUSD",1766476067453,[[124.23,15.38],[124.22,11.03768156],[124.21,8.0464835],[124.2,30.56572596],[124.16,40.26961841]],[[124.26,0.67],[124.27,2.98762821],[124.28,26.53420981],[124.29,14.7],[124.3,20.11358767]]]
["bitfinex","SOLUSD",1766476120988,[[124.28,0.11],[124.27,11.03430954],[124.26,14.7],[124.25,34.82068382],[124.19,6.1281]],[[124.31,0.69],[124.32,2.98762821],[124.33,18.48095163],[124.34,14.9],[124.35,35.00481587]]]
["bitfinex","SOLUSD",1766476191453,[[124.3,3.67491909],[124.29,8.04547071],[124.27,20.11668268],[124.26,17.68491909],[124.25,20.11668268]],[[124.33,0.66],[124.34,10.63767296],[124.35,25.92713041],[124.36,20.10339189],[124.37,0.2]]]
["bitfinex","SOLUSD",1766476266221,[[124.42,1.90897924],[124.41,0.09],[124.4,8.03816176],[124.38,36.70782265],[124.36,14.68]],[[124.43,0.2],[124.44,0.2],[124.45,26.00767296],[124.46,8.23493337],[124.47,22.19482132]]]
["bitfinex","SOLUSD",1766476293933,[[124.46,1.90897924],[124.44,16.0684979],[124.42,20.09206743],[124.41,25.11767296],[124.36,39.18]],[[124.48,0.2],[124.5,8.0321321],[124.51,47.10631885],[124.53,8.03302222],[124.61,0.1]]]
["bitfinex","SOLUSD",1766476315374,[[124.49,2.97699339],[124.47,8.03405156],[124.46,8.03431287],[124.44,37.74552299],[124.42,10.43767296]],[[124.52,0.65],[124.53,33.1481129],[124.54,2.97699339],[124.55,28.10462165],[125.14,138.62067687]]]
["bitfinex","SOLUSD",1766476381708,[[124.51,2.59409931],[124.5,8.03208302],[124.49,8.03270823],[124.47,21.48395601],[124.46,14.66]],[[124.53,0.69],[124.54,14.66],[124.56,40.54246856],[124.57,0.1],[124.66,15.1]]]
["bitfinex","SOLUSD",1766476429366,[[124.52,1.98313302],[124.51,0.67],[124.5,8.03212647],[124.48,20.0827133],[124.47,20.44994211]],[[124.54,0.66],[124.55,25.09767296],[124.56,8.1284765],[124.57,2.08313302],[124.59,60.5840006]]]
["bitfinex","SOLUSD",1766476460508,[[124.37,0.14],[124.36,0.2],[124.35,0.86],[124.34,18.47991961],[124.33,20.30715682]],[[124.4,22.77864582],[124.42,30.53201512],[124.43,3.29889925],[124.44,23.59686281]]]
["bitfinex","SOLUSD",1766476468806,[[124.35,1e-08],[124.33,0.86],[124.32,0.2],[124.31,3.09889925],[124.3,8.0444951]],[[124.36,25.82007004],[124.37,10.43767296],[124.39,31.44098436],[124.4,3.09889925],[124.43,40.1858256]]]
["bitfinex","SOLUSD",1766476527940,[[124.29,0.65],[124.27,10.23542609],[124.26,14.7],[124.25,30.55773549],[124.24,14.9]],[[124.32,17.20865118],[124.33,8.04322302],[124.35,36.7931948],[124.36,10.43767296],[124.38,40.2018833]]]
["bitfinex","SOLUSD",1766476575010,[[124.27,0.2],[124.26,0.7],[124.24,8.24872168],[124.23,10.43767296],[124.22,20.32520249]],[[124.28,17.81024752],[124.29,0.52],[124.3,11.15545802],[124.32,20.1102499],[124.33,10.43767296]]]
["bitfinex","SOLUSD",1766476648398,[[124.19,0.67],[124.18,10.04488204],[124.17,0.1],[124.16,10.53767296],[124.15,37.02850995]],[[124.22,2.7121816],[124.23,14.7],[124.24,8.04916125],[124.25,1.9921816],[124.26,30.55780628]]]
["bitfinex","SOLUSD",1766476712170,[[124.23,3.82767377],[124.22,8.05012286],[124.2,23.24557808],[124.19,8.05012286],[124.05,23.63344343]],[[124.26,25.79767296],[124.28,11.16422984],[124.29,20.11470387],[124.3,8.05071521],[124.31,8.40515813]]]
["bitfinex","SOLUSD",1766476743077,[[124.24,2.71177183],[124.23,8.04946328],[124.21,34.82635654],[124.2,16.69177183],[121.02,159.39150804]],[[124.27,15.36],[124.29,10.03763108],[124.3,10.43767296],[124.31,35.47168461],[141.25,5.0]]]
["bitfinex","SOLUSD",1766476810762,[[124.2,0.7],[124.19,2.98772093],[124.18,8.05266207],[124.17,10.43767296],[124.16,8.04898493]],[[124.22,0.37],[124.23,8.04965533],[124.24,2.98772093],[124.26,49.52006115],[124.27,10.43767296]]]
["bitfinex","SOLUSD",1766476841790,[[124.23,3.65772093],[124.21,28.17652774],[124.2,48.25104006],[124.13,4.30381],[124.12,166.7528061]],[[124.27,0.37],[124.28,8.04640876],[124.29,28.12539389],[124.31,20.11171019],[124.32,2.98772093]]]
["bitfinex","SOLUSD",1766476918155,[[124.27,0.72],[124.25,1.91133402],[124.23,14.7],[124.22,10.43767296],[124.2,16.61133402]],[[124.29,14.7],[124.3,10.80767296],[124.31,16.61133402],[124.35,40.21174265],[124.42,70.473849]]]
["bitfinex","SOLUSD",1766476964009,[[124.17,0.69],[124.15,11.04351375],[124.14,34.8377733],[124.13,0.1],[124.11,46.51394197]],[[124.2,0.37],[124.21,2.98887985],[124.22,10.43767296],[124.23,14.7],[124.24,8.05239991]]]
["bitfinex","SOLUSD",1766476967502,[[124.15,0.69],[124.14,11.0440842],[124.13,10.53767296],[124.12,10.53767296]],[[124.2,3.35887985],[124.22,10.43767296],[124.23,45.86452066],[124.91,158.43358863]]]
["bitfinex","SOLUSD",1766477026440,[[124.17,0.66],[124.16,9.96993972],[124.13,20.23896949],[124.12,25.23767296],[124.11,10.07061874]],[[124.21,16.61586285],[124.22,8.42043846],[124.23,10.43767296],[124.24,20.12311116],[124.26,42.15407305]]]
["bitfinex","SOLUSD",1766477086508,[[124.18,0.72],[124.17,8.05332862],[124.16,2.99196884],[124.15,20.13608438],[124.14,8.05332862]],[[124.22,10.43767296],[124.23,26.11191216],[124.25,24.32286782],[124.26,2.99196884],[124.28,60.37146679]]]
["bitfinex","SOLUSD",1766477126238,[[124.21,0.66],[124.2,1.91388796],[124.19,18.48945866],[124.18,14.7],[124.15,40.27139772]],[[124.26,0.72],[124.28,20.11655547],[124.33,103.3],[124.34,0.2],[124.36,48.83187598]]]
["bitfinex","SOLUSD",1766477172174,[[124.29,0.7],[124.28,8.04614905],[124.26,2.98541761],[124.25,45.25775286],[124.23,63.18763399]],[[124.32,3.64541761],[124.33,8.04319876],[124.34,14.9],[124.36,30.7415337],[124.51,0.21]]]
["bitfinex","SOLUSD",1766477223786,[[124.3,0.71],[124.29,21.46860722],[124.27,20.11669099],[124.26,9.11351761],[124.24,40.24455896]],[[124.34,2.98541761],[124.35,8.04182603],[124.37,10.53767296],[124.38,37.98591224],[124.39,0.2]]]
["bitfinex","SOLUSD",1766477301858,[[124.34,3.90944545],[124.33,11.02595802],[124.32,34.78890565],[124.28,40.22961077],[124.23,126.73562955]],[[124.37,0.68000001],[124.38,0.2],[124.39,11.22261691],[124.4,10.63767296],[124.41,23.51583315]]]
["bitfinex","SOLUSD",1766477349733,[[124.35,3.69336821],[124.34,32.18620865],[124.33,14.68],[124.32,13.42104117],[124.31,20.11030427]],[[124.38,0.9],[124.39,8.2393055],[124.4,27.24208234],[124.41,0.2],[124.42,34.87383879]]]
["bitfinex","SOLUSD",1766477405273,[[124.42,8.73710486],[124.41,16.58873878],[124.4,20.09616118],[124.38,52.54292783],[124.35,68.9281]],[[124.45,0.82],[124.46,0.2],[124.47,2.10873878],[124.48,8.03384137],[124.49,10.53767296]]]
["bitfinex","SOLUSD",1766477420087,[[124.42,8.71721011],[124.41,2.9790391],[124.4,14.68],[124.39,20.09731999],[124.24,19.41]],[[124.45,0.8],[124.46,0.2],[124.47,11.21323945],[124.48,10.43767296],[124.49,58.99292001]]]
["bitfinex","SOLUSD",1766477464565,[[124.4,3.6390391],[124.39,8.03905113],[124.38,37.39983018],[124.37,30.53797434],[124.34,46.33943698]],[[124.44,0.7],[124.45,8.03544486],[124.46,48.18429503],[124.47,0.2],[124.57,110.16500886]]]
["bitfinex","SOLUSD",1766477502099,[[124.39,0.68],[124.38,9.94914696],[124.36,35.06295567],[124.35,20.10373935],[124.25,58.24886811]],[[124.42,0.7],[124.43,9.94594308],[124.44,10.43767296],[124.45,35.06295567],[124.46,20.08761614]]]
["bitfinex","SOLUSD",1766477571961,[[124.29,0.2],[124.28,0.92],[124.27,0.2],[124.26,11.23152495],[124.25,20.11974395]],[[124.3,0.68],[124.31,2.98401535],[124.32,16.29097656],[124.34,14.68],[124.38,2.98401535]]]
["bitfinex","SOLUSD",1766477617320,[[124.29,0.2],[124.28,8.24634386],[124.27,0.88],[124.26,22.22922638],[124.25,14.7]],[[124.31,0.68],[124.32,1.91090987],[124.33,8.04332243],[124.34,14.7],[124.35,30.54304928]]]
["bitfinex","SOLUSD",1766477688972,[[124.4,0.71],[124.39,11.02193609],[124.36,14.68],[124.33,50.65074232],[124.31,77.8]],[[124.43,0.7],[124.44,25.11767296],[124.45,2.98273702],[124.46,20.08756658],[124.49,44.46251254]]]
["bitfinex","SOLUSD",1766477729440,[[124.41,8.74729959],[124.4,1.90687298],[124.39,20.09807862],[124.37,45.21993618],[124.32,56.05687298]],[[124.45,0.72],[124.46,24.62171255],[124.47,10.63767296],[124.48,20.08440899],[124.49,0.1]]]
["bitfinex","SOLUSD",1766477793110,[[124.52,2.9742993],[124.51,8.70142093],[124.49,34.7414325],[124.48,29.57739108],[124.45,40.17539466]],[[124.54,0.68],[124.56,8.02841861],[124.57,48.14100974],[124.58,11.20138401],[124.67,6.46686016]]]
["bitfinex","SOLUSD",1766477807305,[[124.53,2.9742993],[124.52,28.10779038],[124.5,2.9742993],[124.49,34.73918341],[124.48,10.43767296]],[[124.58,28.20648679],[124.59,0.1],[124.6,20.0651992],[124.62,0.1],[124.63,44.31416197]]]
["bitfinex","SOLUSD",1766477859259,[[124.53,8.70988387],[124.52,20.07636591],[124.5,14.66],[124.49,40.16265477],[124.45,55.17539466]],[[124.57,0.7],[124.58,10.02999547],[124.59,0.1],[124.6,45.16255679],[124.61,20.07769046]]]
["bitfinex","SOLUSD",1766477898792,[[124.65,0.72],[124.64,8.02303033],[124.62,21.96331501],[124.61,8.02364935],[124.6,14.66]],[[124.68,0.61],[124.69,17.94682535],[124.7,25.09767296],[124.71,20.04696815],[124.76,4.19082345]]]
["bitfinex","SOLUSD",1766477948030,[[124.69,0.67],[124.68,10.98898065],[124.66,20.05339071],[124.65,14.66],[124.64,10.43767296]],[[124.72,0.61],[124.73,10.98616602],[124.74,25.09767296],[124.75,20.04053957],[124.76,64.16134431]]]
["bitfinex","SOLUSD",1766477990710,[[124.65,0.68],[124.64,9.92155175],[124.63,34.71883263],[124.62,10.43767296],[124.57,6.1281]],[[124.7,9.91813606],[124.71,34.70650789],[124.72,21.94520704],[124.74,52.42105717],[124.78,45.08651369]]]
["bitfinex","SOLUSD",1766478046875,[[124.58,0.68],[124.56,11.00005364],[124.54,20.07275628],[124.52,25.29767296],[124.2,72.35636658]],[[124.61,22.68506491],[124.62,14.07950515],[124.63,20.05985294],[124.66,40.11105385],[124.73,79.57103415]]]
["bitfinex","SOLUSD",1766478078016,[[124.57,0.69],[124.56,2.97183219],[124.55,8.02855989],[124.53,20.07442372],[124.52,25.29767296]],[[124.6,8.02576147],[124.61,3.64183219],[124.62,45.15916391],[124.65,20.07442372],[124.72,79.20267765]]]
["bitfinex","SOLUSD",1766478150855,[[124.58,0.68],[124.56,1.90285187],[124.55,8.02856134],[124.53,20.07478977],[124.52,25.29767296]],[[124.6,8.02590518],[124.61,11.10767296],[124.62,16.56285187],[124.66,40.11132195],[124.68,66.69652013]]]
["bitfinex","SOLUSD",1766478188407,[[124.58,3.65202671],[124.55,22.68862632],[124.54,20.07387184],[124.53,22.68862632],[124.44,58.09290059]],[[124.61,8.69553637],[124.62,34.72098539],[124.63,36.09832599],[124.65,4.19194616],[124.68,27.05046895]]]
["bitfinex","SOLUSD",1766478273858,[[124.56,0.69],[124.55,1.90119081],[124.53,8.02997707],[124.52,33.32750296],[124.51,20.27769858]],[[124.58,8.02705033],[124.59,8.73983],[124.6,34.72420545],[124.61,1.90119081],[124.62,10.43767296]]]
["bitfinex","SOLUSD",1766478286695,[[124.5,2.97254153],[124.48,10.43767296],[124.46,0.2],[124.44,9.10064153],[124.42,24.31]],[[124.54,3.92556332],[124.55,8.0289125],[124.56,17.63254153],[124.57,10.43767296],[124.58,20.06890467]]]
["bitfinex","SOLUSD",1766478354144,[[124.58,8.02671652],[124.57,25.09767296],[124.56,20.06961622],[124.54,20.06961622],[124.53,40.14973696]],[[124.63,0.7],[124.64,21.97150564],[124.65,10.43767296],[124.66,28.07638791],[124.67,0.1]]]
["bitfinex","SOLUSD",1766478415505,[[124.55,25.66143347],[124.54,20.07387184],[124.52,21.43624151],[124.46,64.5006835],[124.45,157.8696845]],[[124.59,0.72],[124.6,8.0256956],[124.61,10.99856855],[124.62,20.06156837],[124.63,14.66]]]
["bitfinex","SOLUSD",1766478491270,[[124.53,8.02974637],[124.51,23.22468747],[124.45,6.1281],[124.44,28.31115007],[124.43,79.55955764]],[[124.56,33.4],[124.57,0.72],[124.58,3.14669142],[124.59,46.79542931],[124.62,10.43767296]]]
["bitfinex","SOLUSD",1766478515927,[[124.52,18.46851137],[124.51,23.22528143],[124.5,17.80669142],[124.47,40.16862131],[124.45,6.1281]],[[124.56,0.68],[124.57,3.14702319],[124.58,22.68719243],[124.59,43.2912462],[124.64,16.16882008]]]
["bitfinex","SOLUSD",1766478615520,[[124.52,8.03083841],[124.51,10.43767296],[124.5,20.07954257],[124.49,20.07954257],[124.48,14.66]],[[124.56,0.68],[124.57,22.68768014],[124.58,3.23963531],[124.59,45.16440283],[124.64,48.10583457]]]
["bitfinex","SOLUSD",1766478651546,[[124.57,4.88787764],[124.56,28.09803482],[124.55,14.66],[124.54,25.09767296],[124.52,40.15252936]],[[124.6,0.69],[124.61,14.66],[124.63,12.91214656],[124.64,45.15594841],[124.69,127.53]]]
["bitfinex","SOLUSD",1766478744220,[[124.58,8.02648466],[124.57,37.68069913],[124.54,10.43767296],[124.52,54.81252936],[124.48,39.13]],[[124.6,0.7],[124.61,14.66],[124.63,10.97544951],[124.64,24.09928907],[124.66,20.05557443]]]
["bitfinex","SOLUSD",1766478761230,[[124.57,25.63910266],[124.56,20.06979843],[124.54,10.43767296],[124.52,54.81252936],[123.35,4.56723191]],[[124.6,0.7],[124.61,14.66],[124.63,8.02376223],[124.64,20.05822221],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766478823294,[[124.6,22.6855839],[124.59,4.93811863],[124.58,20.06742655],[124.57,10.43767296],[124.56,14.66]],[[124.62,0.66],[124.63,14.66],[124.64,19.59811863],[124.65,18.46046436],[124.66,26.82956897]]]
["bitfinex","SOLUSD",1766478887245,[[124.6,0.72],[124.59,8.02618579],[124.58,34.28507238],[124.57,30.50589456],[124.51,19.18866413]],[[124.63,4.96507238],[124.64,16.04888815],[124.66,34.7157997],[124.68,10.43767296],[124.69,40.10188852]]]
["bitfinex","SOLUSD",1766478958214,[[124.66,3.02803924],[124.65,8.99242647],[124.64,8.01950329],[124.63,45.15647035],[124.6,40.12696519]],[[124.67,5.41992572],[124.68,0.72],[124.7,8.01950329],[124.71,29.83651922],[124.72,10.43767296]]]
["bitfinex","SOLUSD",1766478983335,[[124.66,10.9500769],[124.65,1.64],[124.64,34.71717093],[124.63,27.63688124],[124.6,40.12696519]],[[124.68,0.66],[124.71,8.01877588],[124.72,17.19920828],[124.73,43.71281579],[124.74,57.28386134]]]
["bitfinex","SOLUSD",1766479041688,[[124.62,12.59445607],[124.6,20.0630931],[124.57,40.13613236],[124.55,15.0],[124.54,45.2336383]],[[124.67,0.66],[124.7,20.04811547],[124.71,27.23445607],[124.72,17.20961215],[124.73,64.19765864]]]
["bitfinex","SOLUSD",1766479070704,[[124.63,11.81926843],[124.61,10.43767296],[124.6,38.52518092],[124.59,14.66],[124.56,43.46481128]],[[124.65,0.66],[124.68,25.80633177],[124.69,40.92506923],[124.7,30.85571518],[124.71,40.09476501]]]
["bitfinex","SOLUSD",1766479141804,[[124.64,0.71],[124.63,12.69204001],[124.62,14.66],[124.61,34.72148029],[124.6,10.43767296]],[[124.67,0.7],[124.68,13.42057414],[124.69,47.78180434],[124.7,20.04868658],[125.01,72.33040076]]]
["bitfinex","SOLUSD",1766479154021,[[124.65,5.50257005],[124.64,8.02309966],[124.62,20.06031803],[124.56,4.98257005],[124.54,80.15524476]],[[124.67,5.4],[124.68,0.71],[124.69,8.02009723],[124.7,39.491368],[124.71,34.52728632]]]
["bitfinex","SOLUSD",1766479263527,[[124.56,0.2],[124.55,0.69],[124.54,0.2],[124.53,8.23008163],[124.52,10.63767296]],[[124.57,0.71],[124.58,11.24190006],[124.59,17.63399525],[124.6,30.50274191],[124.62,2.97399525]]]
["bitfinex","SOLUSD",1766479275220,[[124.56,1e-08],[124.55,0.69],[124.54,0.2],[124.53,3.17399525],[124.52,18.66849765]],[[124.57,22.68761499],[124.58,23.7514218],[124.6,13.65271937],[124.62,43.09844981],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766479341903,[[124.53,0.68],[124.52,1.90405668],[124.51,0.2],[124.5,8.23186182],[124.49,0.2]],[[124.56,8.68846378],[124.57,55.30272702],[124.6,48.38225788],[124.61,16.09895936],[124.69,55.10079247]]]
["bitfinex","SOLUSD",1766479404736,[[124.52,0.5],[124.51,8.03142213],[124.49,34.74155226],[124.48,24.11478638],[124.47,0.2]],[[124.54,5.4],[124.55,0.72],[124.56,8.02855442],[124.57,30.50765255],[124.58,17.63591762]]]
["bitfinex","SOLUSD",1766479520107,[[124.42,0.2],[124.41,0.88],[124.4,11.21370824],[124.39,10.63767296],[124.38,20.09810259]],[[124.44,3.69554409],[124.45,8.03540677],[124.47,20.08516108],[124.48,25.11767296],[124.81,0.14]]]
["bitfinex","SOLUSD",1766479539136,[[124.44,0.65],[124.43,2.97554409],[124.42,0.2],[124.41,8.23765278],[124.39,10.63767296]],[[124.47,6.12],[124.48,8.03345406],[124.49,2.97554409],[124.5,45.19857463],[124.54,8.25263845]]]
["bitfinex","SOLUSD",1766479600514,[[124.31,2.57690278],[124.3,8.04475902],[124.29,45.43120868],[124.28,0.2],[124.26,42.34330168]],[[124.35,0.68],[124.36,8.04163559],[124.37,22.00821338],[124.4,25.11767296],[124.41,40.19257795]]]
["bitfinex","SOLUSD",1766479641463,[[124.3,2.98603274],[124.29,0.68],[124.27,8.04672127],[124.26,2.98603274],[124.25,34.82072434]],[[124.32,14.14410636],[124.34,45.24429572],[124.35,2.98603274],[124.36,40.20659275],[124.38,9.31209175]]]
["bitfinex","SOLUSD",1766479688987,[[124.34,1.90891032],[124.31,8.04422663],[124.29,10.43767296],[124.28,0.7],[124.27,14.7]],[[124.37,0.67],[124.38,14.7],[124.39,1.90891032],[124.42,91.21174758],[124.44,109.39560589]]]
["bitfinex","SOLUSD",1766479703989,[[124.32,0.7],[124.31,1.90891032],[124.3,8.04503038],[124.28,10.43767296],[124.27,34.81595473]],[[124.35,28.812138],[124.36,1.90891032],[124.37,20.10227397],[124.38,10.43767296],[124.4,40.19431262]]]
["bitfinex","SOLUSD",1766479744232,[[124.2,3.64966064],[124.18,8.05275845],[124.17,10.53767296],[124.16,14.8],[124.15,20.13641525]],[[124.22,0.5],[124.23,8.75982628],[124.25,34.82192445],[124.27,40.23667391],[124.29,30.2681]]]
["bitfinex","SOLUSD",1766479793686,[[124.15,3.68966064],[124.13,8.05601425],[124.12,0.1],[124.11,10.43767296],[124.1,20.24440728]],[[124.18,19.54314706],[124.19,34.83044528],[124.2,2.98966064],[124.22,10.43767296],[124.3,110.65573777]]]
["bitfinex","SOLUSD",1766479872735,[[124.06,3.58300139],[124.05,0.1],[123.99,19.45841445],[123.96,138.3016307],[123.93,17.96298559]],[[124.14,0.7],[124.17,10.43767296],[124.2,33.32740069],[124.22,22.766],[124.23,108.66945978]]]
["bitfinex","SOLUSD",1766479920817,[[124.1,1.91621314],[124.06,14.72],[124.05,20.25236863],[123.91,19.34],[123.9,32.21]],[[124.12,0.68],[124.13,14.72],[124.14,28.19415641],[124.15,10.43767296],[124.16,10.49196979]]]
["bitfinex","SOLUSD",1766479956885,[[124.13,2.62621314],[124.11,8.05736574],[124.09,20.14562135],[124.08,16.63621314],[124.07,50.73627567]],[[124.16,23.43423481],[124.18,32.48641689],[124.2,40.25913482],[124.21,11.83133242],[124.29,23.266]]]
["bitfinex","SOLUSD",1766479983093,[[124.16,3.69391733],[124.14,8.05521763],[124.12,20.14114716],[124.11,14.72],[124.1,10.43767296]],[[124.19,0.71],[124.2,8.05191041],[124.21,25.15767296],[124.22,23.12038534],[124.25,178.40202471]]]
["bitfinex","SOLUSD",1766480076700,[[124.17,2.61335591],[124.15,8.05424821],[124.12,14.7],[124.1,40.28828562],[124.07,4.17688545]],[[124.2,0.66],[124.21,33.18875543],[124.22,22.03953524],[124.25,40.24264376],[124.26,1.91335591]]]
["bitfinex","SOLUSD",1766480096227,[[124.22,2.61335591],[124.2,8.05148043],[124.18,20.13156777],[124.17,25.13767296],[124.14,42.18931065]],[[124.24,0.66],[124.25,22.7486174],[124.26,30.55783458],[124.28,40.23249823],[124.73,90.53347921]]]
["bitfinex","SOLUSD",1766480233862,[[124.2,0.71],[124.19,2.99028348],[124.17,8.05345732],[124.16,10.43767296],[124.15,20.13575834]],[[124.22,8.70023345],[124.24,23.11262733],[124.25,34.63767296],[124.27,40.23497223],[124.35,64.85832651]]]
["bitfinex","SOLUSD",1766480255611,[[124.19,0.66],[124.18,11.043109],[124.16,30.57243342],[124.07,24.69119812],[124.06,18.16990133]],[[124.22,0.65],[124.23,8.04990997],[124.24,20.12234385],[124.25,13.42795644],[124.27,64.43497223]]]
["bitfinex","SOLUSD",1766480338289,[[124.21,2.60510722],[124.18,8.05259575],[124.17,20.13256173],[124.15,10.43767296],[123.1,157.84205189]],[[124.23,8.70976809],[124.24,10.43767296],[124.25,20.12162101],[124.26,1.91510722],[124.27,40.23673562]]]
["bitfinex","SOLUSD",1766480407958,[[124.21,0.66],[124.2,1.91341705],[124.18,8.05273446],[124.16,30.57235816],[124.14,42.18978633]],[[124.23,8.71971808],[124.24,10.43767296],[124.25,22.03464513],[124.27,64.43497223],[124.32,16.37354285]]]
["bitfinex","SOLUSD",1766480449299,[[124.28,2.59341705],[124.23,30.56101192],[124.2,1.91341705],[124.17,55.2660121],[124.16,0.80541237]],[[124.3,0.2],[124.31,8.90463123],[124.32,0.2],[124.33,22.22214813],[124.36,0.2]]]
["bitfinex","SOLUSD",1766480510551,[[124.38,0.67],[124.37,8.04035041],[124.35,30.54163218],[124.32,2.98324302],[124.27,15.59530314]],[[124.42,8.70729303],[124.44,23.07324623],[124.45,10.63767296],[124.46,0.2],[124.47,64.37153455]]]
["bitfinex","SOLUSD",1766480538761,[[124.33,1.91138793],[124.29,8.04541135],[124.27,20.31700718],[124.26,12.34906089],[124.23,40.24617168]],[[124.36,28.86436422],[124.38,26.11138793],[124.41,6.1281],[124.44,105.21138793],[124.46,0.2]]]
["bitfinex","SOLUSD",1766480601775,[[124.34,2.98220584],[124.3,8.04479023],[124.29,30.55088541],[124.27,0.2],[124.22,4.19810555]],[[124.37,0.71],[124.38,31.12254449],[124.39,34.63767296],[124.41,40.19152522],[124.42,16.46065996]]]
["bitfinex","SOLUSD",1766480643498,[[124.29,3.65220584],[124.27,0.2],[124.26,2.98220584],[124.22,10.43767296],[124.15,55.41883672]],[[124.31,8.72440511],[124.33,30.54659816],[124.35,2.98220584],[124.41,15.0],[124.42,8.065]]]
["bitfinex","SOLUSD",1766480664797,[[124.3,2.59075751],[124.27,0.2],[124.26,9.9579155],[124.25,20.12001738],[124.17,41.10361489]],[[124.32,8.75375804],[124.33,30.54598226],[124.35,1.91075751],[124.36,26.50362276],[124.37,48.05159434]]]
["bitfinex","SOLUSD",1766480727183,[[124.37,3.67457425],[124.35,8.041721],[124.33,24.1516725],[124.32,23.09318863],[124.24,15.0]],[[124.4,8.74883523],[124.41,10.43767296],[124.42,20.09430989],[124.43,27.16457425],[124.45,149.80673652]]]
["bitfinex","SOLUSD",1766480761015,[[124.36,0.66],[124.34,8.04243188],[124.32,23.09333414],[124.31,10.43767296],[124.23,19.20072668]],[[124.39,0.66],[124.4,8.03885519],[124.41,54.71371115],[124.42,2.98457425],[124.44,50.50985158]]]
["bitfinex","SOLUSD",1766480847608,[[124.3,2.98574701],[124.27,8.24667214],[124.26,23.10427573],[124.25,8.04630146],[124.24,10.43767296]],[[124.33,19.20105636],[124.34,28.15353218],[124.35,2.98574701],[124.36,53.83795231],[124.37,20.11964097]]]
["bitfinex","SOLUSD",1766480924474,[[124.38,1.90850622],[124.37,8.04039092],[124.35,32.45016375],[124.33,10.43767296],[124.26,4.19922532]],[[124.41,0.67],[124.42,8.03729303],[124.43,24.69235836],[124.44,20.09068918],[124.46,21.74488594]]]
["bitfinex","SOLUSD",1766480979518,[[124.37,2.98191857],[124.35,8.04149052],[124.33,40.98264068],[124.32,2.98191857],[124.29,4.19952454]],[[124.39,0.67],[124.4,8.03860387],[124.42,43.17094342],[124.43,10.43767296],[124.45,167.85846259]]]
["bitfinex","SOLUSD",1766481064053,[[124.36,1.90738503],[124.35,0.65],[124.33,8.04308851],[124.32,1.90738503],[124.31,18.48076147]],[[124.38,8.70020098],[124.4,32.44246312],[124.41,8.04285592],[124.43,24.16],[124.44,8.03548503]]]
["bitfinex","SOLUSD",1766481116500,[[124.34,0.65],[124.32,11.02596687],[124.31,43.9678803],[124.27,0.2],[83.0,4.0]],[[124.37,0.68],[124.38,8.03990871],[124.39,10.43767296],[124.4,36.50056912],[124.44,9.1107763]]]
["bitfinex","SOLUSD",1766481242830,[[124.34,0.66],[124.33,16.08430226],[124.32,30.54599086],[124.26,2.98260927],[124.25,44.63735061]],[[124.39,2.98260927],[124.4,0.66],[124.41,28.13278675],[124.42,30.54324749],[124.43,40.18431224]]]
["bitfinex","SOLUSD",1766481300568,[[124.34,0.68],[124.32,1.9087279],[124.3,26.52684307],[124.29,20.1137526],[124.22,64.6093876]],[[124.36,16.08592401],[124.37,22.7300385],[124.38,10.43767296],[124.41,40.19162618],[124.42,16.18457521]]]
["bitfinex","SOLUSD",1766481314303,[[124.3,0.69],[124.29,1.9087279],[124.27,8.24695129],[124.26,1.9087279],[124.25,30.75730758]],[[124.32,8.04387159],[124.33,8.96695129],[124.34,32.45296609],[124.36,40.20585397],[124.38,1.9087279]]]
["bitfinex","SOLUSD",1766481364543,[[124.26,2.9860725],[124.25,0.05],[124.24,31.14801111],[124.23,10.6324536],[124.22,20.32491538]],[[124.28,0.72],[124.29,8.04578274],[124.31,46.19696259],[124.33,10.43767296],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766481418510,[[124.28,0.66],[124.25,8.04794874],[124.24,30.55883424],[124.23,0.19478064],[124.2,46.5678581]],[[124.3,8.73505229],[124.32,20.11008635],[124.33,1.91033208],[124.34,10.43767296],[124.35,40.21024678]]]
["bitfinex","SOLUSD",1766481459438,[[124.38,0.7],[124.37,2.98265602],[124.34,8.04225508],[124.32,33.5291744],[124.26,8.84701928]],[[124.39,8.03933874],[124.4,0.7],[124.41,20.09528615],[124.42,13.42032898],[124.43,40.18495669]]]
["bitfinex","SOLUSD",1766481490664,[[124.38,3.70265602],[124.36,18.47855103],[124.34,20.10520608],[124.32,13.42032898],[124.31,40.22080882]],[[124.41,8.70793907],[124.43,23.07427379],[124.45,10.43767296],[124.46,0.2],[124.47,49.94568397]]]
["bitfinex","SOLUSD",1766481561623,[[124.4,0.7],[124.36,15.89249619],[124.34,20.10534904],[124.32,60.60321373],[124.3,27.89015654]],[[124.42,8.03729303],[124.43,0.7],[124.44,20.09000321],[124.45,12.34446767],[124.46,40.17527825]]]
["bitfinex","SOLUSD",1766481613057,[[124.13,2.98415467],[124.12,10.43767296],[124.11,8.05715151],[124.09,20.14602806],[124.08,43.27893339]],[[124.17,0.71],[124.18,2.98415467],[124.19,38.62040503],[124.22,50.69068631],[124.24,30.3081]]]
["bitfinex","SOLUSD",1766481632295,[[124.1,1.9167276],[124.08,0.67],[124.07,0.1],[124.06,8.06035806],[124.05,20.15244815]],[[124.11,8.05749513],[124.12,11.10767296],[124.15,20.41528588],[124.17,6.1281],[124.18,64.47554905]]]
["bitfinex","SOLUSD",1766481642391,[[124.03,0.72],[124.02,20.41736631],[124.01,20.15885362],[123.97,50.5485928],[123.91,64.56057998]],[[124.09,8.75866709],[124.1,30.58361474],[124.13,40.28208231],[124.18,79.47691312],[141.0,1.4]]]
["bitfinex","SOLUSD",1766481677433,[[124.03,0.71],[124.01,8.0634509],[124.0,0.1],[123.99,24.62072133],[123.89,94.4617945]],[[124.07,10.62690985],[124.08,13.66621325],[124.09,20.14757441],[124.11,46.41656336],[124.13,117.55994909]]]
["bitfinex","SOLUSD",1766481708663,[[124.07,2.99726484],[124.05,8.06108522],[124.03,10.43767296],[124.02,23.15473937],[124.01,60.45982918]],[[124.1,8.05801772],[124.11,31.25191553],[124.14,64.48317101],[124.16,6.1281],[129.35,203.70032823]]]
["bitfinex","SOLUSD",1766481746539,[[124.22,3.67726484],[124.19,8.05209859],[124.17,30.57136064],[124.14,2.99726484],[123.8,112.32844623]],[[124.25,8.74852488],[124.26,30.75737497],[124.27,11.24903019],[124.28,40.23217574],[124.29,28.55312999]]]
["bitfinex","SOLUSD",1766481771148,[[124.17,1.91299784],[124.15,8.05472386],[124.14,1.91299784],[124.13,30.57732467],[124.09,40.29156507]],[[124.2,8.70183351],[124.21,20.12818089],[124.23,12.3506708],[124.24,40.24715591],[124.29,24.21]]]
["bitfinex","SOLUSD",1766481848621,[[124.25,2.99047926],[124.22,8.05014032],[124.2,23.11849987],[124.18,10.43767296],[124.12,64.49088611]],[[124.26,0.68],[124.27,8.24712087],[124.28,30.55406733],[124.31,143.52372016],[124.32,38.77237745]]]
["bitfinex","SOLUSD",1766481924606,[[124.18,1.91466674],[124.17,8.05343063],[124.14,32.49041676],[124.12,8.05401231],[124.06,55.40288925]],[[124.2,0.67],[124.22,26.54214329],[124.23,1.91466674],[124.24,20.12342127],[124.27,0.2]]]
["bitfinex","SOLUSD",1766481952414,[[124.18,3.6807116],[124.16,8.05398551],[124.14,44.00405577],[124.04,47.0116101],[123.66,80.33788987]],[[124.2,0.68],[124.21,8.05147604],[124.22,20.87534592],[124.23,20.12489339],[124.24,2.9907116]]]
["bitfinex","SOLUSD",1766482020650,[[124.2,1.91351287],[124.18,8.05254267],[124.16,20.13439742],[124.15,8.05345303],[124.14,12.35118583]],[[124.24,8.75924601],[124.25,10.43767296],[124.26,70.32827712],[124.35,64.140263],[124.36,52.90120346]]]
["bitfinex","SOLUSD",1766482026948,[[124.22,0.7],[124.2,9.96492022],[124.18,30.56925395],[124.17,10.43767296],[124.06,102.1]],[[124.25,8.7584862],[124.26,22.03261797],[124.27,10.43767296],[124.28,10.43767296],[124.29,40.23060301]]]
["bitfinex","SOLUSD",1766482080412,[[124.27,0.7],[124.23,16.09842163],[124.22,20.12510394],[124.15,4.20375197],[82.544,19.23877492]],[[124.29,8.73630197],[124.3,20.11390673],[124.31,21.47431218],[124.32,0.2],[124.33,40.41672343]]]
["bitfinex","SOLUSD",1766482200714,[[124.34,2.98510683],[124.33,0.53],[124.31,8.0441176],[124.3,30.54986255],[124.14,22.6460864]],[[124.35,0.2],[124.36,0.87],[124.37,8.24082327],[124.38,44.43745634],[124.39,7.38830381]]]
["bitfinex","SOLUSD",1766482258869,[[124.32,0.71],[124.31,1.90995755],[124.29,8.04525727],[124.27,28.16224352],[124.26,12.34763051]],[[124.34,32.91026129],[124.35,30.54265867],[124.36,1.90995755],[124.38,40.40164846],[124.4,6.1281]]]
["bitfinex","SOLUSD",1766482308135,[[124.27,0.68],[124.25,8.04798568],[124.24,33.5460282],[124.23,12.54763051],[124.13,0.1]],[[124.3,11.74167911],[124.32,30.54750456],[124.34,40.21349657],[124.38,27.35660043],[124.42,111.558]]]
["bitfinex","SOLUSD",1766482375204,[[124.37,2.62858917],[124.36,8.04088219],[124.34,40.39791919],[124.33,10.43767296],[123.91,170.89601763]],[[124.4,0.66],[124.41,8.23800153],[124.42,12.54626213],[124.43,20.29257216],[124.44,0.2]]]
["bitfinex","SOLUSD",1766482385301,[[124.38,0.72],[124.37,1.90858917],[124.36,8.04092087],[124.34,40.98073331],[124.25,19.20036934]],[[124.41,0.66],[124.42,9.946422],[124.43,20.09161777],[124.45,10.43767296],[124.46,10.43767296]]]
["bitfinex","SOLUSD",1766482461656,[[124.27,2.9863051],[124.26,0.69],[124.23,10.63767296],[124.18,40.46206396],[124.16,0.2]],[[124.3,0.66],[124.31,28.1554179],[124.32,28.92231161],[124.33,2.9863051],[124.35,64.38025074]]]
["bitfinex","SOLUSD",1766482506516,[[124.27,2.61102501],[124.24,8.04876233],[124.23,0.2],[124.22,20.12496713],[124.14,28.69128056]],[[124.3,8.60562424],[124.32,30.54866936],[124.33,50.37561296],[124.34,31.04296943],[124.35,13.20351792]]]
["bitfinex","SOLUSD",1766482556031,[[124.26,0.72],[124.25,2.98769684],[124.23,8.24956846],[124.21,38.81373913],[124.2,3.18769684]],[[124.27,14.56],[124.28,8.71634695],[124.29,20.11484614],[124.31,2.98769684],[124.32,70.7723543]]]
["bitfinex","SOLUSD",1766482571458,[[124.23,3.87769684],[124.21,8.05081349],[124.2,3.18769684],[124.19,28.38114641],[124.18,10.63767296]],[[124.25,14.58],[124.26,8.76789811],[124.27,20.11748611],[124.28,2.98769684],[124.29,10.43767296]]]
["bitfinex","SOLUSD",1766482603895,[[124.16,0.2],[124.15,0.3],[124.14,0.1],[124.13,25.72352862],[124.12,10.53767296]],[[124.19,0.67],[124.2,8.0517939],[124.21,17.56769684],[124.22,30.56387774],[124.24,40.24746251]]]
["bitfinex","SOLUSD",1766482653058,[[124.17,2.11502865],[124.16,8.25410695],[124.15,0.1],[124.14,30.40719912],[124.13,14.7]],[[124.2,0.69],[124.21,8.05088157],[124.22,26.95270161],[124.23,20.12486336],[124.24,8.25539561]]]
["bitfinex","SOLUSD",1766482724317,[[124.14,3.39140156],[124.13,8.15601787],[124.12,14.72],[124.11,20.24257777],[124.1,34.62829506]],[[124.17,0.69],[124.18,8.0530554],[124.19,2.99140156],[124.2,45.18724317],[124.22,24.1906221]]]
["bitfinex","SOLUSD",1766482793775,[[124.15,26.06687973],[124.13,42.91119027],[124.12,0.1],[124.11,0.1],[124.06,0.1]],[[124.18,0.71],[124.19,10.43767296],[124.2,8.0518799],[124.21,2.99217943],[124.22,34.74675724]]]
["bitfinex","SOLUSD",1766482838810,[[124.17,8.4534496],[124.16,17.63217943],[124.15,20.13651716],[124.12,40.38250974],[82.42,0.64]],[[124.2,0.68],[124.22,11.0427127],[124.23,10.43767296],[124.24,34.76347779],[124.25,23.11776307]]]
["bitfinex","SOLUSD",1766482862157,[[124.23,10.36160628],[124.22,58.93671525],[124.2,12.34986643],[124.14,58.94373392],[124.11,59.58951532]],[[124.27,0.67],[124.29,35.03578138],[124.3,0.1],[124.31,20.21194402],[124.38,38.067]]]
["bitfinex","SOLUSD",1766482948158,[[124.24,0.66],[124.23,2.98887184],[124.22,8.04997878],[124.21,14.64],[124.2,23.11664051]],[[124.26,0.68],[124.27,8.0470188],[124.28,2.98887184],[124.29,34.75475009],[124.3,10.53767296]]]
["bitfinex","SOLUSD",1766482965271,[[124.26,0.69],[124.25,2.98887184],[124.24,8.04872008],[124.22,58.93406637],[124.2,2.98887184]],[[124.29,8.70597951],[124.3,13.5265448],[124.31,20.21186845],[124.32,40.32013118],[124.35,127.81632351]]]
["bitfinex","SOLUSD",1766483001878,[[124.27,2.63186781],[124.26,8.04750753],[124.24,14.64],[124.16,0.27059228],[124.15,30.0]],[[124.3,0.77],[124.31,18.58239789],[124.32,22.12182816],[124.33,14.74],[124.38,16.46693342]]]
["bitfinex","SOLUSD",1766483065666,[[124.26,0.67],[124.25,11.03439306],[124.24,34.76339888],[124.23,20.12339888],[124.2,43.24268358]],[[124.29,0.69],[124.3,11.03144683],[124.31,20.21176583],[124.32,25.17767296],[124.36,54.16210104]]]
["bitfinex","SOLUSD",1766483136845,[[124.25,2.58065132],[124.24,16.0970287],[124.22,30.56250356],[124.21,54.8937683],[124.14,0.2]],[[124.28,0.67],[124.29,8.04578163],[124.3,22.78599724],[124.31,20.11137815],[124.62,72.20262323]]]
["bitfinex","SOLUSD",1766483171171,[[124.24,3.68915723],[124.22,8.05013547],[124.21,22.71058036],[124.2,2.98915723],[124.14,24.38]],[[124.26,11.14767296],[124.27,22.68728976],[124.29,31.15532493],[124.31,40.22378648],[124.32,16.1926752]]]
["bitfinex","SOLUSD",1766483223542,[[124.31,0.65],[124.3,1.9107429],[124.29,8.045687],[124.27,20.11701747],[124.26,26.98841586]],[[124.34,8.70272531],[124.35,36.65586619],[124.36,10.43767296],[124.37,8.14614294],[124.43,158.5847832]]]
["bitfinex","SOLUSD",1766483245264,[[124.34,0.69],[124.32,8.04370723],[124.3,38.793617],[124.29,30.55126628],[124.21,30.0]],[[124.37,8.83086238],[124.38,2.0107429],[124.39,45.27678734],[124.4,0.1],[124.41,8.14375804]]]
["bitfinex","SOLUSD",1766483334655,[[124.27,0.72],[124.26,2.98545496],[124.25,16.0964532],[124.23,37.1209953],[124.14,74.41845026]],[[124.3,8.70534177],[124.31,45.80524113],[124.37,37.48351797],[124.39,0.1],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766483369389,[[124.28,0.72],[124.27,11.8703354],[124.26,8.04736759],[124.25,20.11960093],[124.24,14.66]],[[124.31,15.32],[124.32,9.95547189],[124.33,20.39756817],[124.34,20.10642082],[124.37,34.61020823]]]
["bitfinex","SOLUSD",1766483475896,[[124.3,0.7],[124.28,26.07438976],[124.27,8.0466537],[124.26,34.77851015],[123.99,63.05550721]],[[124.33,35.76190145],[124.34,24.1633442],[124.35,20.10570505],[124.38,10.07204556],[124.43,183.29837194]]]
["bitfinex","SOLUSD",1766483489599,[[124.3,0.7],[124.29,1.91104556],[124.28,32.20729728],[124.26,36.68955571],[124.14,102.2]],[[124.33,33.85085589],[124.34,1.91104556],[124.35,44.26710318],[124.37,40.30372816],[124.48,9.00012]]]
["bitfinex","SOLUSD",1766483578219,[[124.3,2.98541808],[124.28,8.04630612],[124.26,37.76404354],[124.19,39.19],[124.17,6.73702955]],[[124.32,0.68],[124.33,31.16103064],[124.34,24.1633442],[124.35,23.0907845],[124.38,17.27451808]]]
["bitfinex","SOLUSD",1766483620487,[[124.3,24.16139813],[124.28,8.04632604],[124.26,47.12717755],[124.2,24.39],[124.12,43.48621559]],[[124.32,0.69],[124.33,22.70316065],[124.34,24.1633442],[124.35,32.45362049],[141.0,1.4]]]
["bitfinex","SOLUSD",1766483732701,[[124.25,0.7],[124.23,42.65804207],[124.22,34.784512],[124.19,4.20322005],[124.18,40.46285576]],[[124.28,0.57],[124.29,22.70571822],[124.3,1.91045252],[124.32,10.43767296],[124.35,30.3081]]]
["bitfinex","SOLUSD",1766483797766,[[124.24,3.67944626],[124.23,24.17307924],[124.22,8.05005399],[124.21,34.78664697],[124.2,3.18944626]],[[124.27,8.61709654],[124.28,24.17307924],[124.29,48.20181612],[124.32,2.98944626],[124.34,30.3081]]]
["bitfinex","SOLUSD",1766483850329,[[124.23,0.66],[124.21,34.13909009],[124.2,0.2],[124.15,44.66827415],[124.13,24.28]],[[124.26,32.79308041],[124.27,36.71149874],[124.29,10.43767296],[124.31,40.22347581],[124.32,15.11687372]]]
["bitfinex","SOLUSD",1766483894919,[[124.24,0.71],[124.22,11.038877],[124.21,44.29965361],[124.2,14.88],[124.14,27.36892769]],[[124.27,15.25],[124.28,11.03564247],[124.29,34.6107522],[124.3,20.11315081],[124.34,68.59882163]]]
["bitfinex","SOLUSD",1766484011221,[[124.22,0.72],[124.21,19.29236989],[124.2,0.1],[124.19,20.12989127],[124.12,0.1]],[[124.25,0.66],[124.26,11.03645188],[124.27,33.37044802],[124.28,20.11647869],[124.31,141.6721]]]
["bitfinex","SOLUSD",1766484034415,[[124.2,0.1],[124.19,0.72],[124.18,3.18879896],[124.17,8.25315399],[124.16,3.42437628]],[[124.21,3.22437628],[124.22,8.77029007],[124.24,48.22929054],[124.31,111.364],[124.4,0.21]]]
["bitfinex","SOLUSD",1766484157061,[[124.31,0.68],[124.3,11.03212872],[124.28,53.25418025],[124.26,13.42500357],[124.17,15.2]],[[124.34,14.68],[124.35,3.74733061],[124.36,18.47908425],[124.37,0.1],[124.38,150.64751497]]]
["bitfinex","SOLUSD",1766484165273,[[124.29,0.72],[124.28,8.04622551],[124.27,2.98733061],[124.26,25.09767296],[124.25,42.82220347]],[[124.32,3.70733061],[124.33,8.04316305],[124.34,14.66],[124.35,34.86518717],[124.43,109.63381682]]]
["bitfinex","SOLUSD",1766484235140,[[124.3,0.68],[124.28,34.11698468],[124.26,30.55548254],[124.25,14.66],[124.07,27.23606823]],[[124.33,2.60953816],[124.34,22.70267733],[124.35,54.70361471],[124.39,64.39804843],[124.4,10.42275627]]]
["bitfinex","SOLUSD",1766484282385,[[124.4,3.70443302],[124.39,8.03887311],[124.37,31.22126641],[124.35,50.64523508],[124.31,6.1281]],[[124.43,0.81],[124.44,0.1],[124.45,11.11995581],[124.46,25.19767296],[124.47,20.18589291]]]
["bitfinex","SOLUSD",1766484325089,[[124.44,9.94135602],[124.43,34.75066811],[124.42,10.43767296],[124.4,24.1322447],[124.39,40.19436238]],[[124.48,0.67],[124.49,1.90568922],[124.5,8.03262651],[124.51,34.73870853],[124.52,8.13262651]]]
["bitfinex","SOLUSD",1766484369043,[[124.39,1.90568922],[124.37,8.76048149],[124.36,25.09767296],[124.35,20.10392426],[124.34,8.03678092]],[[124.42,0.7],[124.43,8.03678092],[124.44,21.99634458],[124.45,14.66],[124.47,71.39762851]]]
["bitfinex","SOLUSD",1766484462547,[[124.37,0.7],[124.36,14.66],[124.35,20.38818473],[124.33,20.10731035],[124.32,1.90891893]],[[124.39,0.67],[124.4,1.90891893],[124.41,8.03826522],[124.42,45.19133204],[124.49,111.35]]]
["bitfinex","SOLUSD",1766484476771,[[124.4,15.36],[124.39,22.2946547],[124.37,20.10050297],[124.34,10.43767296],[124.28,64.93876864]],[[124.43,0.71],[124.44,10.43767296],[124.45,8.03563269],[124.46,34.74774044],[124.47,12.34659189]]]
["bitfinex","SOLUSD",1766484551324,[[124.32,14.66],[124.31,11.72360775],[124.3,20.31208757],[124.29,10.63767296],[83.33,200.0]],[[124.36,0.71],[124.37,11.01992401],[124.39,44.25218354],[124.4,10.43767296],[124.44,34.22713592]]]
["bitfinex","SOLUSD",1766484571940,[[124.32,15.36],[124.31,1.90987202],[124.3,16.28526237],[124.28,20.11477212],[124.26,1.90987202]],[[124.35,0.71],[124.36,8.04122277],[124.37,1.90987202],[124.38,20.10044443],[124.39,8.04053051]]]
["bitfinex","SOLUSD",1766484681135,[[124.36,23.39110893],[124.35,26.05650144],[124.33,20.10697588],[124.32,12.34638996],[124.29,0.2]],[[124.39,0.71],[124.4,1.908717],[124.41,42.62353744],[124.42,20.09405496],[124.44,1.908717]]]
["bitfinex","SOLUSD",1766484722282,[[124.31,17.248717],[124.3,8.24490089],[124.29,18.39509241],[124.28,30.55296929],[124.18,40.4407552]],[[124.34,0.71],[124.35,18.19509241],[124.36,8.04145774],[124.37,20.10174098],[124.38,25.11767296]]]
["bitfinex","SOLUSD",1766484805847,[[124.31,15.35],[124.3,26.06846161],[124.28,8.04575561],[124.26,22.02898962],[123.94,582.05728578]],[[124.34,8.74272599],[124.35,34.37761725],[124.36,20.10353048],[124.38,56.79145467],[124.39,126.26965076]]]
["bitfinex","SOLUSD",1766484901829,[[124.33,0.7],[124.32,2.98587668],[124.31,14.68],[124.3,8.04477027],[124.29,20.11376435]],[[124.37,120.47883998],[124.38,38.83750694],[124.39,20.09911026],[124.41,48.24779596],[124.43,0.1]]]
["bitfinex","SOLUSD",1766484970600,[[124.3,0.66],[124.28,16.59110111],[124.27,24.63783448],[124.25,30.55751141],[123.2,123.3980894]],[[124.33,10.62434561],[124.34,20.10454362],[124.35,20.10454362],[124.36,14.68],[124.37,156.84373392]]]
["bitfinex","SOLUSD",1766485060156,[[124.29,0.71],[124.28,14.68],[124.27,1.91078561],[124.26,32.21052706],[124.24,20.32146994]],[[124.31,2.62078561],[124.32,8.0442829],[124.33,20.10819094],[124.34,10.43767296],[124.36,54.88719693]]]
["bitfinex","SOLUSD",1766485090303,[[124.29,0.68],[124.28,14.68],[124.27,9.95767908],[124.26,24.1633442],[124.25,30.55752167]],[[124.31,0.71],[124.32,22.72388234],[124.33,22.01911041],[124.34,10.43767296],[124.42,40.373849]]]
["bitfinex","SOLUSD",1766485138434,[[124.31,0.66],[124.3,17.66621794],[124.29,8.04561291],[124.27,20.11705996],[124.26,2.98621794]],[[124.34,19.15045673],[124.35,23.09104338],[124.36,14.68],[124.37,102.0],[124.38,2.98621794]]]
["bitfinex","SOLUSD",1766485208227,[[124.34,2.60011882],[124.33,22.72080784],[124.32,8.06790038],[124.3,20.1116295],[124.29,40.22666038]],[[124.37,0.65],[124.38,24.63018311],[124.39,22.00909141],[124.4,10.43767296],[124.44,26.19011882]]]
["bitfinex","SOLUSD",1766485271005,[[124.32,18.40811358],[124.31,8.04431345],[124.3,15.4],[124.29,20.11375362],[124.26,13.42164254]],[[124.35,24.81750694],[124.36,8.04121982],[124.37,23.08606435],[124.38,25.11767296],[124.44,34.53329527]]]
["bitfinex","SOLUSD",1766485356662,[[124.38,0.69],[124.37,44.89007986],[124.35,20.10403609],[124.33,10.43767296],[124.2,46.50393803]],[[124.41,11.11767296],[124.42,27.6087121],[124.43,20.19274565],[124.44,0.1],[124.45,59.14143366]]]
["bitfinex","SOLUSD",1766485423622,[[124.42,0.69],[124.41,9.94514922],[124.4,14.68],[124.38,1.9074108],[124.36,10.43767296]],[[124.44,0.1],[124.45,11.21767296],[124.46,8.13503059],[124.47,16.6874108],[124.48,20.18437178]]]
["bitfinex","SOLUSD",1766485485273,[[124.44,3.63875511],[124.43,46.82883367],[124.41,20.09426602],[124.38,2.97875511],[124.32,30.024144]],[[124.46,0.1],[124.47,0.81],[124.48,29.10895225],[124.49,15.28846603],[124.5,0.1]]]
["bitfinex","SOLUSD",1766485577560,[[124.52,1.90587264],[124.51,15.34],[124.5,16.06130444],[124.47,20.0846984],[124.43,40.18189335]],[[124.53,0.1],[124.54,0.77],[124.55,8.02917907],[124.56,21.76534592],[124.57,21.97583398]]]
["bitfinex","SOLUSD",1766485595659,[[124.57,0.68],[124.56,31.3958228],[124.55,20.07226013],[124.53,14.66],[124.44,55.17726661]],[[124.6,0.1],[124.61,33.12274267],[124.62,1.90587264],[124.63,20.06042536],[124.64,12.22167421]]]
["bitfinex","SOLUSD",1766485673338,[[124.6,0.71],[124.59,1.9002321],[124.57,38.93803736],[124.56,32.4080776],[124.51,16.21461227]],[[124.63,8.24422263],[124.64,31.56913484],[124.65,14.64],[124.66,0.1],[124.67,40.10712006]]]
["bitfinex","SOLUSD",1766485676021,[[124.59,0.71],[124.58,1.9002321],[124.57,14.64],[124.56,8.02797354],[124.55,10.43767296]],[[124.62,24.51564088],[124.63,1.9002321],[124.64,29.66890274],[124.65,14.64],[124.66,0.1]]]
["bitfinex","SOLUSD",1766485737309,[[124.55,0.68],[124.54,2.97343393],[124.52,8.03063148],[124.51,25.09767296],[124.5,31.08347497]],[[124.57,8.24778636],[124.59,23.0392498],[124.6,18.46785639],[124.61,18.85422691],[124.63,15.1787183]]]
["bitfinex","SOLUSD",1766485835003,[[124.52,0.67],[124.51,9.93472239],[124.5,14.66],[124.49,20.08095425],[124.48,34.55633678]],[[124.56,9.93186706],[124.57,20.28903748],[124.58,24.11866382],[124.59,29.29223209],[124.61,46.25438953]]]
["bitfinex","SOLUSD",1766485880851,[[124.48,0.66],[124.47,2.97349028],[124.46,22.69440312],[124.44,23.06293979],[124.43,24.12642245]],[[124.51,8.75148505],[124.52,25.09767296],[124.53,48.39915265],[124.56,49.24472307],[124.61,79.2565315]]]
["bitfinex","SOLUSD",1766485967640,[[124.45,0.7],[124.44,22.69568068],[124.43,20.09048009],[124.42,3.1779559],[124.41,10.63767296]],[[124.48,3.1979559],[124.49,8.03309101],[124.51,30.51682571],[124.52,14.66],[124.53,4.19694877]]]
["bitfinex","SOLUSD",1766486000562,[[124.5,0.68],[124.49,2.9779559],[124.47,8.03379927],[124.46,20.08577466],[124.45,22.69379927]],[[124.52,10.43767296],[124.53,11.12833042],[124.54,14.66],[124.55,20.0732288],[124.56,7.17358425]]]
["bitfinex","SOLUSD",1766486088563,[[124.49,0.7],[124.47,2.9769544],[124.46,16.06912342],[124.44,23.06638374],[124.38,40.39768829]],[[124.52,33.24880145],[124.53,44.20432897],[124.55,18.3752969],[124.56,43.11967387],[124.58,31.32716983]]]
["bitfinex","SOLUSD",1766486162820,[[124.47,0.67],[124.45,9.94124638],[124.44,16.07097851],[124.43,45.18816562],[124.38,105.00593741]],[[124.5,8.70241905],[124.51,12.34361037],[124.52,42.77369423],[124.54,40.14898035],[124.56,39.38120724]]]
["bitfinex","SOLUSD",1766486186155,[[124.56,0.62],[124.55,1.90593741],[124.54,8.02908411],[124.52,42.76552159],[124.47,102.9]],[[124.59,19.16408333],[124.6,2.00593741],[124.61,20.16337372],[124.62,30.83908411],[124.63,0.1]]]
["bitfinex","SOLUSD",1766486220894,[[124.56,0.62],[124.55,2.97286449],[124.54,8.02925135],[124.53,14.66],[124.52,41.6317834]],[[124.58,0.66],[124.6,11.09886389],[124.61,30.60078926],[124.62,37.47],[124.65,24.25]]]
["bitfinex","SOLUSD",1766486331118,[[124.53,0.62],[124.52,25.66473706],[124.5,38.54556835],[124.46,167.20529649],[124.44,27.12405925]],[[124.56,0.72],[124.57,18.46534648],[124.58,2.97405925],[124.59,38.53170939],[124.6,14.76]]]
["bitfinex","SOLUSD",1766486366768,[[124.52,0.52],[124.51,25.66551943],[124.49,51.64708192],[124.45,40.17482595],[124.41,182.43699226]],[[124.55,0.68],[124.56,2.97405925],[124.57,39.59364239],[124.59,34.72684698],[124.62,3.07405925]]]
["bitfinex","SOLUSD",1766486435352,[[124.57,13.66422],[124.56,34.73064868],[124.53,10.43767296],[124.44,55.81806922],[124.43,64.99246278]],[[124.61,0.79],[124.62,10.02738565],[124.63,0.1],[124.64,38.72226309],[124.66,40.21065635]]]
["bitfinex","SOLUSD",1766486535393,[[124.66,0.66],[124.64,8.02282611],[124.63,34.69878159],[124.62,1.90035186],[124.6,135.29680641]],[[124.68,1.90035186],[124.69,8.01989413],[124.71,45.12461356],[124.75,40.08146146],[124.76,38.3001]]]
["bitfinex","SOLUSD",1766486587179,[[124.7,0.69],[124.69,22.65574413],[124.68,2.96844218],[124.66,38.51369495],[124.63,8.13199495]],[[124.75,2.96844218],[124.76,18.45341709],[124.77,34.67766345],[124.78,8.58815615],[124.8,43.03457142]]]
["bitfinex","SOLUSD",1766486658104,[[124.68,0.71],[124.67,8.02061535],[124.66,20.05403275],[124.65,26.97579028],[124.64,64.20161201]],[[124.71,1.89811732],[124.72,8.01816477],[124.74,36.57980402],[124.75,10.43767296],[124.76,20.05403275]]]
["bitfinex","SOLUSD",1766486681339,[[124.65,0.67],[124.64,22.6628095],[124.63,1.89811732],[124.62,20.0598614],[124.61,70.60653653]],[[124.69,9.91806037],[124.71,34.68694849],[124.73,16.53811732],[124.74,1.89811732],[125.95,108.62709506]]]
["bitfinex","SOLUSD",1766486801963,[[124.7,0.66],[124.69,9.91957925],[124.68,24.08381166],[124.67,34.69214201],[124.64,173.32625544]],[[124.75,34.99397548],[124.77,20.0377388],[124.78,28.48781737],[124.8,8.02810892],[124.81,24.12]]]
["bitfinex","SOLUSD",1766486859004,[[124.75,0.69],[124.74,46.50951514],[124.73,17.6028676],[124.71,10.43767296],[124.67,40.10577671]],[[124.78,0.67],[124.79,10.43767296],[124.8,17.6028676],[124.81,8.01256956],[124.82,38.48101635]]]
["bitfinex","SOLUSD",1766486862020,[[124.75,8.70586592],[124.74,10.43767296],[124.73,14.64],[124.72,23.00661938],[124.71,10.43767296]],[[124.78,0.67],[124.79,10.43767296],[124.8,8.01284942],[124.82,53.12101635],[125.58,24.06]]]
["bitfinex","SOLUSD",1766486939821,[[124.7,8.7188125],[124.69,20.04972331],[124.68,28.04377315],[124.66,40.1079163],[124.64,164.0873097]],[[124.73,0.7],[124.74,2.96610019],[124.75,8.01607503],[124.76,25.07767296],[124.77,20.0375837]]]
["bitfinex","SOLUSD",1766487010187,[[124.75,8.67569625],[124.74,14.2318982],[124.73,28.06035171],[124.72,14.64],[124.68,21.77089776]],[[124.79,0.66],[124.8,20.34765299],[124.83,53.11875347],[124.98,165.61],[125.04,0.12]]]
["bitfinex","SOLUSD",1766487055727,[[124.78,8.73405822],[124.77,22.65132182],[124.76,21.93437955],[124.74,40.0818138],[124.73,115.23767296]],[[124.81,0.7],[124.82,1.89711262],[124.83,8.01132182],[124.84,10.43767296],[124.85,53.11326805]]]
["bitfinex","SOLUSD",1766487113450,[[124.86,3.20705552],[124.85,26.25020828],[124.84,20.0256328],[124.82,10.43767296],[124.8,62.89796696]],[[124.88,0.69],[124.89,0.1],[124.91,32.05893042],[124.92,20.01328187],[124.96,64.0937142]]]
["bitfinex","SOLUSD",1766487124866,[[124.86,11.87550703],[124.85,1.8933732],[124.84,34.64508722],[124.82,10.43767296],[124.81,40.05967835]],[[124.89,0.79],[124.9,10.43767296],[124.91,12.33104616],[124.92,8.00539556],[124.94,20.01059201]]]
["bitfinex","SOLUSD",1766487193637,[[124.88,0.66],[124.87,14.62],[124.86,33.41808101],[124.85,40.04580301],[124.81,6.1281]],[[124.92,2.95859677],[124.93,0.1],[124.94,8.00387831],[124.95,10.43767296],[124.96,34.62745436]]]
["bitfinex","SOLUSD",1766487243784,[[124.89,0.7],[124.88,8.00768737],[124.87,1.89347271],[124.86,20.02148071],[124.85,14.62]],[[124.92,10.53767296],[124.93,16.51347271],[124.94,8.00426591],[124.96,20.00738319],[124.99,0.1]]]
["bitfinex","SOLUSD",1766487303859,[[124.86,8.6988136],[124.85,20.02402883],[124.84,1.89347271],[124.81,139.44516496],[124.72,40.2157092]],[[124.89,0.67],[124.9,16.51347271],[124.91,18.4435484],[124.93,34.63168478],[125.04,51.0]]]
["bitfinex","SOLUSD",1766487320970,[[124.88,0.68],[124.87,8.00799486],[124.85,22.98237966],[124.84,14.62],[124.83,8.00760127]],[[124.9,10.43767296],[124.91,3.67885976],[124.92,8.00538978],[124.93,14.62],[124.94,20.0106039]]]
["bitfinex","SOLUSD",1766487371419,[[124.81,0.7],[124.8,8.01253651],[124.79,20.03256349],[124.78,1.89469151],[124.77,54.89288025]],[[124.83,0.67],[124.84,12.33236447],[124.85,14.62],[124.86,8.00906181],[124.88,34.63964487]]]
["bitfinex","SOLUSD",1766487437251,[[124.84,8.67006016],[124.83,2.95947713],[124.82,34.66871924],[124.81,13.39715009],[124.71,108.72103609]],[[124.87,0.72],[124.88,13.39715009],[124.89,8.00705065],[124.91,20.01558782],[124.97,150.005]]]
["bitfinex","SOLUSD",1766487510841,[[124.86,8.69873255],[124.85,12.33162754],[124.84,34.64512912],[124.83,40.05327934],[124.8,1.89395458]],[[124.89,0.67],[124.9,1.89395458],[124.91,10.43767296],[124.92,8.00542414],[124.93,30.44938977]]]
["bitfinex","SOLUSD",1766487540950,[[124.87,28.74436709],[124.86,21.91578625],[124.8,106.69395458],[124.77,64.35288025],[124.55,138.19607794]],[[124.9,0.66],[124.91,1.89395458],[124.92,20.01631369],[124.93,8.00468903],[124.94,25.05767296]]]
["bitfinex","SOLUSD",1766487609934,[[124.86,8.00897004],[124.85,1.89347986],[124.84,20.0256328],[124.83,25.05767296],[124.82,40.05702034]],[[124.89,0.68],[124.9,1.89347986],[124.91,18.44346423],[124.92,10.43767296],[124.93,34.63188023]]]
["bitfinex","SOLUSD",1766487661366,[[124.88,8.72735162],[124.86,38.46412655],[124.85,16.51347986],[124.84,10.43767296],[124.75,80.4886332]],[[124.91,0.68],[124.93,38.77784014],[124.94,14.62],[124.95,20.008577],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766487748350,[[124.84,0.67],[124.83,25.95219997],[124.8,1.89542599],[124.79,42.68703606],[124.77,10.63767296]],[[124.87,0.66],[124.88,9.90330321],[124.89,45.09586366],[124.9,24.05870323],[124.91,40.0304804]]]
["bitfinex","SOLUSD",1766487763062,[[124.85,0.68],[124.84,9.9055174],[124.83,24.05484504],[124.82,20.02884153],[124.8,1.89542599]],[[124.88,0.72],[124.89,34.96024588],[124.91,44.06968027],[124.94,44.19801244],[124.95,30.1981]]]
["bitfinex","SOLUSD",1766487862748,[[124.9,1.89259119],[124.89,14.62],[124.88,8.00754894],[124.86,9.90013469],[124.84,50.48650901]],[[124.94,0.69],[124.97,4.27577433],[125.0,40.10016989],[125.01,51.0],[125.02,47.98981852]]]
["bitfinex","SOLUSD",1766487880278,[[124.85,0.66],[124.84,8.0096836],[124.83,21.91885304],[124.82,22.62706808],[124.8,52.39286349]],[[124.88,0.69],[124.89,1.89259119],[124.9,18.44434763],[124.91,42.64205099],[124.92,1.89259119]]]
["bitfinex","SOLUSD",1766487937048,[[125.04,0.66],[125.03,7.99789225],[125.02,24.34478501],[125.01,14.6],[125.0,19.99922558]],[[125.07,0.67],[125.08,0.21],[125.09,21.38860341],[125.1,38.95437095],[125.11,24.01825387]]]
["bitfinex","SOLUSD",1766487965070,[[125.03,8.65793589],[125.02,14.6],[125.01,19.99840012],[125.0,24.01825387],[124.99,10.43767296]],[[125.07,0.66],[125.08,10.95118229],[125.09,25.03767296],[125.1,32.32958827],[125.14,37.73492312]]]
["bitfinex","SOLUSD",1766488019340,[[125.08,8.68479549],[125.07,36.47553068],[125.06,10.43767296],[125.04,1.88732049],[124.95,79.11005599]],[[125.11,0.68],[125.12,10.43767296],[125.13,1.88732049],[125.14,7.99125278],[125.15,30.41453522]]]
["bitfinex","SOLUSD",1766488074851,[[125.15,3.66397644],[125.14,7.9906608],[125.13,14.6],[125.12,19.98038197],[125.11,18.42591397]],[[125.18,0.67],[125.19,10.43767296],[125.2,10.93130076],[125.21,20.06694941],[125.22,14.6]]]
["bitfinex","SOLUSD",1766488113897,[[125.01,0.71000001],[124.99,1.88534038],[124.96,10.43767296],[124.95,9.885077],[124.94,0.2]],[[125.04,0.66],[125.05,20.31995005],[125.08,9.885077],[125.1,1.88534038],[125.13,4.15977197]]]
["bitfinex","SOLUSD",1766488123806,[[124.92,1e-08],[124.9,0.89],[124.89,10.0923807],[124.87,20.02001387],[124.86,15.72852682]],[[124.95,10.55879605],[124.97,30.44300524],[124.98,1.88534038],[124.99,3.20551348],[125.0,40.0]]]
["bitfinex","SOLUSD",1766488192604,[[125.04,2.9509343],[125.03,7.99790797],[125.01,30.43503347],[125.0,12.05259502],[124.99,13.07705074]],[[125.08,0.68],[125.09,10.94520424],[125.1,30.42233285],[125.14,39.95721324],[125.15,52.35725891]]]
["bitfinex","SOLUSD",1766488235712,[[124.98,1.88939938],[124.97,8.00172835],[124.96,20.00587708],[124.95,10.43767296],[124.94,52.07012549]],[[125.01,0.69],[125.02,7.99873829],[125.03,1.88939938],[125.04,30.43171936],[125.08,44.12630382]]]
["bitfinex","SOLUSD",1766488315715,[[124.97,2.95194236],[124.96,10.43767296],[124.95,20.00741196],[124.93,40.02206291],[124.92,2.95194237]],[[125.02,0.66],[125.03,10.9503151],[125.04,10.43767296],[125.08,39.97634922],[125.1,31.13305794]]]
["bitfinex","SOLUSD",1766488368570,[[124.98,8.0012802],[124.97,1.88916695],[124.96,20.00640204],[124.95,30.76276699],[124.93,40.0210996]],[[125.02,0.69],[125.03,20.32509403],[125.05,19.99258697],[125.07,58.41513797],[125.09,30.1681]]]
["bitfinex","SOLUSD",1766488460525,[[124.98,10.95243132],[124.97,28.00256154],[124.95,10.43767296],[124.94,40.01754362],[124.92,113.33248588]],[[125.03,0.67],[125.04,10.94926234],[125.06,30.42906081],[125.07,39.97962275],[125.8,2227.61229151]]]
["bitfinex","SOLUSD",1766488539299,[[124.95,8.69318554],[124.94,24.34842033],[124.92,20.0128082],[124.91,10.43767296],[124.9,40.23088502]],[[124.98,0.66],[125.0,21.39315888],[125.01,41.39225324],[125.04,2.95526145],[125.05,52.42121906]]]
["bitfinex","SOLUSD",1766488583350,[[124.97,0.68],[124.96,21.91164571],[124.95,20.00751764],[124.94,10.43767296],[124.77,91.38352551]],[[125.01,11.10767296],[125.02,18.95600977],[125.04,19.9941348],[125.09,24.05],[125.11,128.015]]]
["bitfinex","SOLUSD",1766488616369,[[125.07,2.54893432],[125.05,7.99664904],[125.04,20.32025045],[125.01,39.99535122],[125.0,113.03767296]],[[125.1,11.13767296],[125.12,28.41284972],[125.13,20.08001316],[125.15,4.27179769],[125.21,0.42952305]]]
["bitfinex","SOLUSD",1766488678921,[[125.12,0.52],[125.11,42.5749324],[125.1,3.199872],[125.09,10.43767296],[125.07,39.97648826]],[[125.15,0.81],[125.16,0.1],[125.17,3.04625076],[125.18,10.43767296],[125.19,19.97012762]]]
["bitfinex","SOLUSD",1766488690754,[[125.12,14.6],[125.11,11.35883057],[125.09,51.79496389],[125.03,6.1281],[124.86,44.74789359]],[[125.16,0.79],[125.17,11.03548545],[125.18,10.43767296],[125.19,41.3427067],[125.28,39.29789778]]]
["bitfinex","SOLUSD",1766488735882,[[125.13,24.89658766],[125.12,19.98028697],[125.1,1.88519792],[125.09,50.40761602],[125.05,142.79948624]],[[125.17,0.8],[125.18,18.42628932],[125.19,1.88519792],[125.2,40.28003851],[125.21,14.6]]]
["bitfinex","SOLUSD",1766488770816,[[125.19,0.42],[125.18,24.47343439],[125.17,22.5889317],[125.16,19.97343029],[125.1,128.53519792]],[[125.23,0.68],[125.24,9.8702261],[125.25,10.43767296],[125.26,34.55949471],[125.27,0.1]]]
["bitfinex","SOLUSD",1766488810649,[[125.17,3.26241325],[125.16,7.98967175],[125.14,45.4852855],[125.13,10.43767296],[124.94,31.18352551]],[[125.21,0.68],[125.22,21.36625618],[125.23,22.56533311],[125.24,19.96245397],[125.31,63.95419958]]]
["bitfinex","SOLUSD",1766488836785,[[125.22,17.52241325],[125.21,8.30639029],[125.2,7.9829294],[125.19,30.40673422],[125.11,24.44621274]],[[125.25,0.71],[125.26,7.98342978],[125.27,13.38008621],[125.28,27.93882281],[125.29,14.58]]]
["bitfinex","SOLUSD",1766488880304,[[125.14,1.88242967],[125.13,0.67],[125.1,24.47590511],[125.07,10.43767296],[125.04,2.08242967]],[[125.16,0.67],[125.18,14.6],[125.19,19.97017784],[125.2,19.97360631],[125.23,39.92669934]]]
["bitfinex","SOLUSD",1766488896328,[[125.29,1.88242967],[125.27,0.7],[125.26,7.98318673],[125.25,54.4976955],[125.23,34.77858861]],[[125.31,11.09767296],[125.32,7.97963546],[125.34,21.82817723],[125.35,14.7],[125.37,28.23148781]]]
["bitfinex","SOLUSD",1766488946973,[[125.23,0.68],[125.22,2.93769509],[125.2,7.98679582],[125.19,19.96890672],[125.17,160.96849363]],[[125.26,0.67],[125.27,41.31502863],[125.28,14.58],[125.31,39.90341884],[125.33,82.16053349]]]
["bitfinex","SOLUSD",1766488959399,[[125.19,2.59311459],[125.17,7.98904628],[125.16,1.88311459],[125.15,34.75540534],[125.13,10.43767296]],[[125.22,0.7],[125.23,7.98530703],[125.24,36.42567685],[125.28,48.61875529],[125.3,24.0]]]
["bitfinex","SOLUSD",1766489022140,[[125.26,2.94031665],[125.24,0.67],[125.23,7.98517503],[125.22,2.94031665],[125.2,44.98529316]],[[125.27,15.27],[125.28,7.98219704],[125.3,30.39080363],[125.31,2.94031665],[125.33,44.03401339]]]
["bitfinex","SOLUSD",1766489044350,[[125.2,2.94031665],[125.16,10.92994343],[125.15,0.2],[125.14,19.97633019],[125.13,14.58]],[[125.22,7.98599764],[125.24,0.69],[125.25,59.88343057],[125.3,15.0],[125.31,22.57144834]]]
["bitfinex","SOLUSD",1766489102778,[[125.14,2.55525311],[125.11,7.99263576],[125.1,36.46897168],[125.08,83.80969968],[86.96,0.02]],[[125.17,8.69947916],[125.18,34.57124141],[125.19,1.88525311],[125.2,10.43767296],[125.26,15.0]]]
["bitfinex","SOLUSD",1766489143532,[[125.06,3.60886518],[125.04,33.03504539],[125.02,0.2],[125.01,20.19765979],[125.0,0.2]],[[125.09,8.70435101],[125.11,37.53128065],[125.13,10.43767296],[125.14,39.95705948],[125.15,24.0]]]
["bitfinex","SOLUSD",1766489211106,[[125.03,0.68],[125.02,2.08685934],[125.01,0.2],[125.0,28.38630758],[124.99,25.03767296]],[[125.06,8.70677055],[125.07,16.48685934],[125.08,19.98720818],[125.09,10.43767296],[125.1,1.88685934]]]
["bitfinex","SOLUSD",1766489230715,[[124.97,1e-08],[124.96,0.71],[124.94,9.89067184],[124.93,10.43767296],[124.92,23.21655475]],[[124.99,8.00064005],[125.0,2.25685934],[125.01,19.99905365],[125.02,25.05767296],[125.03,3.20422958]]]
["bitfinex","SOLUSD",1766489296953,[[124.92,0.67000001],[124.91,0.2],[124.9,2.89349612],[124.89,3.40602733],[124.88,8.00738245]],[[124.94,8.00424092],[124.95,37.69241252],[124.97,13.64370029],[124.98,40.00763494],[125.02,23.008]]]
["bitfinex","SOLUSD",1766489364838,[[124.99,0.68],[124.98,24.70945033],[124.97,8.00181662],[124.96,30.4435602],[124.95,1.72129396]],[[125.01,14.62],[125.02,8.36899996],[125.03,1.72129396],[125.04,19.99433868],[125.09,36.20006127]]]
["bitfinex","SOLUSD",1766489386435,[[125.01,8.72038086],[125.0,9.72113946],[124.99,45.05827965],[124.96,16.60083271],[124.95,1.72129396]],[[125.05,0.37],[125.06,1.72129396],[125.07,7.99579101],[125.08,25.05767296],[125.1,1.72129396]]]
["bitfinex","SOLUSD",1766489416125,[[125.05,0.67],[125.04,2.6901378],[125.01,27.99551513],[125.0,2.6901378],[84.6,4.25532]],[[125.08,7.99495735],[125.09,28.11781076],[125.1,19.98446568],[125.12,40.06320683],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766489473477,[[125.02,0.72],[125.01,1.72077061],[125.0,18.43706818],[124.99,10.43767296],[124.98,34.62239563]],[[125.05,8.36708851],[125.06,16.34077061],[125.07,19.98942575],[125.08,10.43767296],[125.09,10.43767296]]]
["bitfinex","SOLUSD",1766489525748,[[124.96,0.67],[124.94,17.31180428],[124.92,22.6247489],[124.91,10.63767296],[124.9,62.93699741]],[[124.99,11.0627793],[125.0,20.00112059],[125.01,25.05767296],[125.03,39.99305088],[125.05,66.70738646]]]
["bitfinex","SOLUSD",1766489595621,[[124.92,1e-08],[124.91,0.2],[124.9,1.92378071],[124.89,8.20703265],[124.88,14.62]],[[124.94,8.65408276],[124.95,35.37574118],[124.99,40.00546424],[125.0,30.24417751],[125.03,14.5251397]]]
["bitfinex","SOLUSD",1766489667766,[[124.88,3.16359691],[124.87,8.00803837],[124.86,33.26632754],[124.85,22.91671929],[124.12,179.93762758]],[[124.91,0.69],[124.92,16.01340394],[124.93,37.32535176],[124.94,10.43767296],[124.95,2.69359691]]]
["bitfinex","SOLUSD",1766489720836,[[124.88,0.47],[124.87,1.72540581],[124.86,8.20885957],[124.85,16.54540581],[124.84,20.22514711]],[[124.91,8.69599234],[124.92,34.63334517],[124.93,1.72540581],[125.01,64.06229747],[125.03,15.2]]]
["bitfinex","SOLUSD",1766489762257,[[124.88,2.69472174],[124.87,0.47],[124.86,46.8799486],[124.85,13.3323947],[124.84,20.22515559]],[[124.9,0.69],[124.91,8.00635932],[124.92,57.34760855],[124.95,13.1323947],[141.4,1.0]]]
["bitfinex","SOLUSD",1766489885808,[[124.86,0.87],[124.85,10.90631009],[124.84,11.10685429],[124.83,14.82],[124.82,30.66604701]],[[124.88,10.90631009],[124.89,0.67],[124.9,22.62671392],[124.91,20.01441037],[124.92,10.43767296]]]
["bitfinex","SOLUSD",1766489908526,[[124.85,5.18731267],[124.84,10.90689846],[124.83,14.82],[124.82,20.22842445],[124.81,10.63767296]],[[124.88,15.33],[124.89,10.70401329],[124.9,14.62],[124.91,20.0155445],[124.92,50.46449204]]]
["bitfinex","SOLUSD",1766490028875,[[124.91,0.71],[124.9,2.69772456],[124.89,42.64462164],[124.85,13.13539752],[124.84,57.29893351]],[[124.95,0.7],[124.96,26.74100246],[124.97,30.44336457],[124.98,8.0012802],[124.99,54.8250716]]]
["bitfinex","SOLUSD",1766490043379,[[124.93,0.66],[124.92,10.70269643],[124.91,14.62],[124.9,22.7131691],[124.89,24.04135112]],[[124.96,0.68],[124.97,18.43976083],[124.98,35.83690005],[124.99,0.2],[125.01,0.2]]]
["bitfinex","SOLUSD",1766490107424,[[124.99,14.62],[124.98,9.72461099],[124.97,24.02594802],[124.96,20.00583681],[124.95,1.72350286]],[[125.04,9.72107357],[125.05,30.4307828],[125.06,0.1],[125.07,38.84594802],[125.08,40.17633691]]]
["bitfinex","SOLUSD",1766490149758,[[124.98,17.31132688],[124.97,8.00162175],[124.95,22.69825205],[124.9,115.27550124],[83.602,19.0573203]],[[125.03,21.12713331],[125.05,17.31132688],[125.06,0.1],[125.07,40.17907923],[125.09,70.25131841]]]
["bitfinex","SOLUSD",1766490229013,[[124.93,16.34193414],[124.92,8.00484697],[124.9,56.21224939],[124.88,64.58574841],[124.57,71.27662975]],[[124.97,8.00192046],[124.98,12.1596071],[124.99,20.00239485],[125.0,25.75943263],[125.01,14.62]]]
["bitfinex","SOLUSD",1766490309664,[[125.05,17.29132287],[125.04,7.99719406],[125.03,19.99460308],[125.01,8.09428768],[125.0,53.12749686]],[[125.07,0.2],[125.08,0.2],[125.09,10.53767296],[125.1,8.09366574],[125.11,2.89132287]]]
["bitfinex","SOLUSD",1766490358143,[[125.11,1.72005024],[125.09,22.59415123],[125.07,10.63767296],[125.06,19.98890912],[125.0,41.58409242]],[[125.12,0.1],[125.13,10.53767296],[125.14,8.09138054],[125.15,20.0770269],[125.16,1.82005024]]]
["bitfinex","SOLUSD",1766490427711,[[125.08,2.68782316],[125.06,14.6],[125.05,10.68456746],[125.03,42.59030613],[125.02,10.43767296]],[[125.12,28.07343709],[125.13,33.13346293],[125.14,14.7],[125.15,6.2281],[125.16,64.07033388]]]
["bitfinex","SOLUSD",1766490458073,[[125.11,1.71837178],[125.09,22.59386795],[125.08,24.00480096],[125.07,19.98773999],[125.06,10.43767296]],[[125.15,10.43767296],[125.16,1.71837178],[125.18,14.6],[125.2,29.87401982],[125.5,44.87582868]]]
["bitfinex","SOLUSD",1766490472184,[[125.13,1.71837178],[125.11,7.99280845],[125.1,1.71837178],[125.09,34.58511081],[125.06,10.43767296]],[[125.16,7.99001857],[125.17,30.41160622],[125.19,16.31837178],[125.2,0.2],[125.21,46.06267713]]]
["bitfinex","SOLUSD",1766490548945,[[125.04,2.68509869],[125.02,7.99835906],[125.01,19.99793348],[125.0,17.28509869],[124.99,10.63767296]],[[125.09,45.26495319],[125.11,10.43767296],[125.12,63.98293273],[125.13,6.1281],[126.71,94.60013252]]]
["bitfinex","SOLUSD",1766490582683,[[125.05,1.71907245],[125.04,22.59734693],[125.02,39.97944675],[125.0,1.71907245],[124.99,20.62184732]],[[125.09,7.99424414],[125.1,12.15674541],[125.11,39.96650072],[125.12,14.6],[125.13,39.95982641]]]
["bitfinex","SOLUSD",1766490667758,[[125.0,17.30839621],[124.99,8.20049814],[124.98,0.2],[124.97,20.00426244],[124.95,53.14074663]],[[125.05,2.68839621],[125.06,38.42428225],[125.07,14.62],[125.09,39.97267052],[125.1,32.83649621]]]
["bitfinex","SOLUSD",1766490746440,[[124.97,10.69280064],[124.96,24.02979694],[124.95,36.7203632],[124.94,0.2],[124.93,10.63767296]],[[125.02,18.43659232],[125.03,2.6909513],[125.04,34.61469589],[125.05,2.6909513],[125.07,46.10815699]]]
["bitfinex","SOLUSD",1766490791674,[[124.99,2.6909513],[124.98,8.00124113],[124.97,14.62],[124.96,24.02979694],[124.95,22.6984148]],[[125.03,18.43605009],[125.04,22.89955891],[125.05,34.61294863],[125.07,46.1067985],[125.08,24.04]]]
["bitfinex","SOLUSD",1766490898319,[[125.02,2.68926946],[125.01,46.62139313],[125.0,19.99918554],[124.98,10.43767296],[124.95,105.28926946]],[[125.07,10.68505635],[125.08,34.58770904],[125.09,10.43767296],[125.1,8.81736946],[125.11,39.96698746]]]
["bitfinex","SOLUSD",1766490912128,[[125.06,2.68926946],[125.04,32.01368755],[125.02,19.99616805],[125.01,14.6],[125.0,2.68926946]],[[125.09,42.44853706],[125.1,37.27443036],[125.14,70.10168676],[125.15,33.17311955],[125.16,8.113]]]
["bitfinex","SOLUSD",1766491024042,[[124.98,17.28848758],[124.97,8.00161957],[124.96,20.00583327],[124.95,13.12616054],[124.94,0.2]],[[125.03,31.56207339],[125.05,19.99253352],[125.06,14.6],[125.08,46.10251637],[125.1,26.71848758]]]
["bitfinex","SOLUSD",1766491084063,[[124.96,8.00256081],[124.95,16.34260605],[124.94,44.2420908],[124.93,50.65840668],[124.9,25.43194231]],[[125.01,33.75599464],[125.03,45.05287411],[125.05,7.85070605],[125.21,19.3],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766491103289,[[124.95,1.72260605],[124.94,8.20381561],[124.93,14.82],[124.92,20.11193697],[124.91,10.53767296]],[[125.0,20.16081066],[125.01,34.61916512],[125.04,39.98839031],[125.05,7.85070605],[141.4,1.0]]]
["bitfinex","SOLUSD",1766491207580,[[124.89,9.9306299],[124.88,10.03206983],[124.87,0.1],[124.86,0.1],[124.85,16.44377846]],[[124.93,14.62],[124.94,18.44189841],[124.95,1.72377846],[124.96,20.00727752],[124.99,14.1381]]]
["bitfinex","SOLUSD",1766491258130,[[124.76,10.81108131],[124.75,3.40808437],[124.74,29.12070921],[124.73,40.08527715],[124.71,23.40580914]],[[124.81,2.6961016],[124.82,10.43767296],[124.83,14.64],[124.85,2.6961016],[124.86,28.0315997]]]
["bitfinex","SOLUSD",1766491282659,[[124.74,45.3939287],[124.71,40.09084591],[124.7,115.73377456],[124.69,9.33525541],[124.66,40.10895097]],[[124.8,2.6961016],[124.81,39.59698857],[124.83,34.66796371],[124.84,40.05298062],[124.86,6.1281]]]
["bitfinex","SOLUSD",1766491333092,[[124.69,1.72832203],[124.67,28.0732118],[124.66,14.64],[124.65,12.16599499],[124.64,64.19952296]],[[124.74,1.72832203],[124.75,25.07767296],[124.76,40.08009322],[124.8,7.85642203],[124.81,8.028]]]
["bitfinex","SOLUSD",1766491368919,[[124.64,0.69],[124.63,10.72781843],[124.62,34.72000092],[124.6,2.70408404],[124.59,18.56140735]],[[124.68,0.66],[124.69,2.70408404],[124.7,33.11704596],[124.71,20.04743677],[124.73,24.09348271]]]
["bitfinex","SOLUSD",1766491412186,[[124.66,1.73097271],[124.65,8.02214624],[124.64,14.66],[124.63,30.49642486],[124.6,104.33097271]],[[124.69,0.7],[124.7,8.0194318],[124.71,14.66],[124.72,21.77650123],[124.73,10.43767296]]]
["bitfinex","SOLUSD",1766491448697,[[124.67,8.6810754],[124.66,21.78474534],[124.65,14.66],[124.63,10.43767296],[124.62,40.12154542]],[[124.71,0.69],[124.72,1.73097271],[124.73,8.01765595],[124.74,30.4799234],[124.75,16.39097271]]]
["bitfinex","SOLUSD",1766491520150,[[124.75,3.37517332],[124.74,8.0164659],[124.72,20.04425512],[124.71,14.64],[124.7,42.79993806]],[[124.78,11.10767296],[124.79,8.01372288],[124.8,34.67266039],[124.81,2.70517332],[124.83,0.2]]]
["bitfinex","SOLUSD",1766491535882,[[124.78,10.41141694],[124.76,20.03847386],[124.75,16.36759703],[124.72,74.6835063],[124.71,111.58525688]],[[124.81,0.67],[124.82,0.2],[124.83,35.01628231],[124.85,20.22489645],[125.12,58.44819813]]]
["bitfinex","SOLUSD",1766491571202,[[124.78,10.21145602],[124.77,34.67590736],[124.76,10.43767296],[124.75,21.9031442],[124.59,31.28352551]],[[124.82,0.68],[124.83,9.73851254],[124.84,10.43767296],[124.85,20.22451926],[124.86,14.64]]]
["bitfinex","SOLUSD",1766491629751,[[124.77,11.18357327],[124.76,34.67806324],[124.75,13.1364991],[124.69,40.19776454],[124.66,54.18]],[[124.81,0.71],[124.82,8.01167754],[124.83,13.1364991],[124.84,20.02638096],[124.85,17.33882614]]]
["bitfinex","SOLUSD",1766491704237,[[124.8,2.19731861],[124.79,22.65345792],[124.77,28.04679861],[124.76,10.43767296],[82.544,19.23877492]],[[124.83,0.68],[124.84,8.01031407],[124.86,36.38974372],[124.87,18.64812866],[124.91,30.4081]]]
["bitfinex","SOLUSD",1766491739873,[[124.87,17.31479968],[124.86,8.2786137],[124.85,22.71774567],[124.83,30.46380558],[124.8,145.35795968]],[[124.9,0.7],[124.91,10.43767296],[124.92,10.69997879],[124.93,42.92957579],[124.95,17.53479968]]]
["bitfinex","SOLUSD",1766491796286,[[124.93,28.17108351],[124.91,34.6339064],[124.9,1.7239032],[124.89,10.43767296],[124.48,89.09578719]],[[124.98,19.11904439],[124.99,21.72645349],[125.01,14.62],[125.02,18.4427582],[125.05,26.0039032]]]
["bitfinex","SOLUSD",1766491818505,[[124.8,16.3439032],[124.78,20.23449868],[124.75,1.7239032],[124.71,0.1],[124.7,47.45986666]],[[124.84,0.69],[124.85,1.7239032],[124.87,10.43767296],[124.88,28.02707592],[124.9,36.51195981]]]
["bitfinex","SOLUSD",1766491885532,[[124.81,17.33777465],[124.8,29.15699467],[124.79,20.03273364],[124.78,0.2],[124.77,10.43767296]],[[124.85,0.72],[124.86,21.1444703],[124.88,34.65971765],[124.9,2.69777465],[124.91,24.06063279]]]
["bitfinex","SOLUSD",1766491911719,[[124.8,14.64],[124.79,8.01330076],[124.78,21.96176973],[124.77,10.43767296],[124.76,0.1]],[[124.83,0.69],[124.84,9.73739411],[124.85,10.43767296],[124.86,20.02305326],[124.88,14.64]]]
["bitfinex","SOLUSD",1766492009025,[[124.78,8.01392498],[124.77,13.3381998],[124.76,22.8390007],[124.73,153.12257841],[124.72,0.2]],[[124.81,0.67],[124.82,13.1381998],[124.83,8.01092257],[124.85,22.72511041],[124.87,40.04375219]]]
["bitfinex","SOLUSD",1766492041249,[[124.77,14.64],[124.76,8.11513461],[124.75,38.68914645],[124.74,1.72846419],[124.73,10.43767296]],[[124.79,0.72],[124.8,1.72846419],[124.81,18.44990694],[124.83,20.02815979],[124.84,18.44990694]]]
["bitfinex","SOLUSD",1766492090517,[[124.74,0.68],[124.73,21.87588261],[124.72,14.84],[124.71,20.14576575],[124.7,2.70113274]],[[124.77,11.15767296],[124.78,8.01417764],[124.79,2.70113274],[124.8,40.0652261],[124.81,14.64]]]
["bitfinex","SOLUSD",1766492130830,[[124.66,0.1],[124.65,0.1],[124.64,22.86289218],[124.63,44.35233486],[124.55,165.39914032]],[[124.68,10.43767296],[124.7,8.01985241],[124.71,14.64],[124.72,44.1369678],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766492171685,[[124.59,0.79],[124.56,22.68825244],[124.55,52.29711875],[124.5,1.73118462],[124.39,43.45557749]],[[124.62,20.19331782],[124.63,0.69],[124.64,20.05776636],[124.65,26.82885758],[124.67,6.1281]]]
["bitfinex","SOLUSD",1766492183729,[[124.59,0.1],[124.57,16.39118462],[124.56,8.02811849],[124.55,18.46437005],[124.54,30.51060038]],[[124.61,0.69],[124.62,9.75572866],[124.65,30.63322763],[124.66,14.66],[124.67,40.10752791]]]
["bitfinex","SOLUSD",1766492240851,[[124.61,25.49249517],[124.59,20.06524404],[124.58,10.43767296],[124.55,2.70753471],[124.53,102.7]],[[124.65,0.7],[124.66,8.0219004],[124.67,33.19876495],[124.68,14.66],[124.7,42.80529027]]]
["bitfinex","SOLUSD",1766492269110,[[124.39,8.03910955],[124.38,20.39918583],[124.35,19.26],[124.33,44.41071623],[124.26,40.46234876]],[[124.43,0.68],[124.44,1.73706441],[124.47,18.47183274],[124.49,6.1281],[124.5,26.83473737]]]
["bitfinex","SOLUSD",1766492303409,[[124.24,8.04893754],[124.23,47.1988292],[124.22,10.43767296],[124.21,59.5328803],[124.18,4.44977232]],[[124.29,0.66],[124.31,18.48271327],[124.33,20.10931175],[124.34,14.68],[124.35,6.1281]]]
["bitfinex","SOLUSD",1766492310237,[[124.23,13.07928843],[124.21,45.26429002],[124.19,40.25893065],[124.15,312.4],[124.13,4.20145961]],[[124.28,5.00977232],[124.29,8.04601151],[124.3,45.25154265],[124.32,4.34977232],[124.33,46.34595897]]]
["bitfinex","SOLUSD",1766492336773,[[124.35,0.72],[124.34,8.0424146],[124.32,20.10879417],[124.31,14.7],[124.27,267.6]],[[124.4,30.49081569],[124.42,30.53193583],[124.45,46.30491291],[124.49,68.51573438],[141.0,1.4]]]
["bitfinex","SOLUSD",1766492373319,[[124.29,0.69],[124.28,8.04634695],[124.26,27.19106948],[124.25,14.7],[124.22,40.24938056]],[[124.32,7.07196438],[124.33,23.41331109],[124.35,30.5428405],[124.36,40.20731356],[124.38,6.1281]]]
["bitfinex","SOLUSD",1766492416354,[[124.17,0.66],[124.15,22.75469327],[124.14,1.74466628],[124.12,0.1],[124.11,175.43767296]],[[124.2,1.74466628],[124.21,8.05121708],[124.23,25.13767296],[124.25,66.10765844],[124.31,81.17827922]]]
["bitfinex","SOLUSD",1766492443076,[[124.16,0.69],[124.15,12.41659588],[124.14,14.72],[124.13,20.13954781],[124.11,14.79997182]],[[124.21,22.85120814],[124.23,20.12492675],[124.24,14.72],[124.25,36.53641362],[124.26,46.36811505]]]
["bitfinex","SOLUSD",1766492480505,[[124.1,7.77677837],[124.09,8.05838309],[124.08,20.14750845],[124.07,14.72],[124.06,40.30114758]],[[124.15,15.86218468],[124.17,25.15767296],[124.18,7.09677837],[124.19,64.4724909],[124.25,147.75125115]]]
["bitfinex","SOLUSD",1766492503230,[[124.14,0.66],[124.13,29.87284861],[124.11,20.14229651],[124.09,102.6],[124.08,24.18867163]],[[124.18,7.09677837],[124.19,0.71],[124.21,10.43767296],[124.22,28.17603944],[124.23,14.72]]]
["bitfinex","SOLUSD",1766492553072,[[124.16,0.71],[124.15,9.79922085],[124.14,14.72],[124.13,20.14017562],[124.12,50.71918843]],[[124.21,23.43091516],[124.22,20.1261874],[124.24,10.43767296],[124.25,41.98795259],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766492569465,[[124.19,8.7121114],[124.17,1.74501732],[124.16,20.13449525],[124.15,1.74501732],[124.14,50.71354856]],[[124.23,2.41501732],[124.24,22.769208],[124.25,32.30475727],[124.27,40.23497223],[124.31,0.2]]]
["bitfinex","SOLUSD",1766492613495,[[124.25,8.71822467],[124.23,17.42631136],[124.22,30.56282669],[124.16,150.9165572],[124.11,80.99672859]],[[124.28,3.39631136],[124.29,14.7],[124.3,2.72631136],[124.31,18.68227854],[124.32,0.2]]]
["bitfinex","SOLUSD",1766492669168,[[124.38,10.42982351],[124.37,4.88e-06],[124.36,20.10200086],[124.35,26.85801991],[124.33,10.43767296]],[[124.42,0.66],[124.43,1.74034695],[124.44,8.23611372],[124.45,36.70945464],[124.47,10.43767296]]]
["bitfinex","SOLUSD",1766492741917,[[124.26,11.42466328],[124.25,25.13767296],[124.24,20.22141394],[124.22,142.94935232],[124.21,0.1]],[[124.3,0.7],[124.31,2.71738695],[124.32,8.04420496],[124.34,45.2446126],[124.35,2.71738695]]]
["bitfinex","SOLUSD",1766492782966,[[124.32,0.68],[124.31,8.04438284],[124.3,1.74091793],[124.29,34.81424893],[124.28,10.43767296]],[[124.35,0.68],[124.36,22.7414627],[124.37,10.43767296],[124.38,20.1001539],[124.4,1.74091793]]]
["bitfinex","SOLUSD",1766492844895,[[124.33,0.66],[124.32,10.7623888],[124.3,30.87413696],[124.27,167.95232448],[81.537,0.1]],[[124.36,0.66],[124.37,35.89717539],[124.4,22.81623759],[124.41,54.36195625],[124.44,0.2]]]
["bitfinex","SOLUSD",1766492871499,[[124.29,8.70566099],[124.28,2.71893532],[124.27,49.30101716],[124.26,20.1183875],[124.24,142.94319028]],[[124.32,0.68],[124.33,2.71893532],[124.35,17.41893532],[124.36,28.1444078],[124.37,34.60101716]]]
["bitfinex","SOLUSD",1766492942371,[[124.21,11.49493891],[124.2,20.12798972],[124.17,127.83767296],[124.15,2.72430956],[81.486,19.42022954]],[[124.25,0.7],[124.26,17.42430956],[124.27,8.04726399],[124.28,10.43767296],[124.3,2.72430956]]]
["bitfinex","SOLUSD",1766492955488,[[124.18,10.77685207],[124.17,14.8],[124.16,20.23435993],[124.14,142.97493631],[124.06,6.3845735]],[[124.22,0.71],[124.23,2.72430956],[124.24,8.048947],[124.25,27.86198252],[124.26,40.25096707]]]
["bitfinex","SOLUSD",1766493037894,[[124.18,18.49016203],[124.17,34.93322079],[124.16,0.1],[124.07,40.29755472],[124.06,6.53529118]],[[124.22,0.71],[124.23,9.79287243],[124.24,14.7],[124.25,20.12072434],[124.26,22.74932669]]]
["bitfinex","SOLUSD",1766493052731,[[124.18,8.73268574],[124.17,34.93320095],[124.16,0.1],[124.15,153.3099378],[124.1,65.74080673]],[[124.21,0.68],[124.22,1.74319281],[124.23,8.04979137],[124.24,14.7],[124.25,21.86463661]]]
["bitfinex","SOLUSD",1766493081445,[[124.08,23.42920009],[124.05,30.69018976],[124.0,0.1],[123.98,92.95123397],[123.9,5.85571775]],[[124.12,0.68],[124.13,2.72890757],[124.15,10.78411658],[124.16,45.29383237],[124.18,24.20037913]]]
["bitfinex","SOLUSD",1766493114987,[[124.18,0.72],[124.17,25.50200889],[124.15,20.1360552],[124.12,13.16658053],[124.1,2.72890757]],[[124.22,0.66],[124.23,8.04987869],[124.24,20.12234385],[124.25,13.16658053],[124.26,14.72]]]
["bitfinex","SOLUSD",1766493159847,[[124.24,8.04886674],[124.23,0.7],[124.22,21.86970642],[124.21,14.7],[124.2,114.78179574]],[[124.27,0.7],[124.28,1.74412278],[124.29,8.04577208],[124.3,1.74412278],[124.31,34.81154186]]]
["bitfinex","SOLUSD",1766493214074,[[124.25,8.75800106],[124.24,22.8440912],[124.23,14.7],[124.22,33.28176416],[124.21,40.25298584]],[[124.28,0.68],[124.3,2.72261243],[124.31,8.04446705],[124.32,34.81041641],[124.33,10.43767296]]]
["bitfinex","SOLUSD",1766493245839,[[124.33,9.7826188],[124.32,15.12],[124.31,30.54818836],[124.3,1.73991938],[124.29,56.55996725]],[[124.37,0.66],[124.4,8.23859604],[124.41,10.63767296],[124.42,0.2],[124.46,48.25868455]]]
["bitfinex","SOLUSD",1766493296772,[[124.36,2.42991938],[124.32,39.79767296],[124.3,1.73991938],[124.29,9.97383115],[124.24,127.01]],[[124.4,0.67],[124.41,16.41991938],[124.42,28.13067087],[124.43,10.43767296],[124.44,14.88]]]
["bitfinex","SOLUSD",1766493303584,[[124.27,10.47685833],[124.25,16.41991938],[124.24,20.32204142],[124.21,19.3],[124.16,24.21]],[[124.33,8.04322941],[124.35,25.11767296],[124.39,48.3733442],[124.79,107.90436578],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766493335597,[[124.34,2.7216794],[124.33,8.74305891],[124.31,20.11049854],[124.3,2.7216794],[124.29,17.92100092]],[[124.37,0.67],[124.38,25.46198805],[124.39,10.43767296],[124.4,20.09704953],[124.41,24.15750694]]]
["bitfinex","SOLUSD",1766493422482,[[124.31,9.7844943],[124.3,34.81149317],[124.27,40.23191108],[124.25,57.8398636],[124.19,0.2]],[[124.35,0.68],[124.36,1.74034833],[124.37,8.04057931],[124.38,10.43767296],[124.39,20.09877741]]]
["bitfinex","SOLUSD",1766493434098,[[124.31,10.76307938],[124.29,34.81329821],[124.28,10.43767296],[124.27,142.83191108],[82.0,11.5]],[[124.35,0.67],[124.36,8.04122452],[124.37,2.71867427],[124.38,45.23785687],[124.4,2.71867427]]]
["bitfinex","SOLUSD",1766493485548,[[124.34,21.85844297],[124.33,20.10677309],[124.32,14.68],[124.3,2.71867427],[124.29,164.02158108]],[[124.38,0.72],[124.39,2.71867427],[124.4,8.03859093],[124.41,45.2135195],[124.44,8.23859093]]]
["bitfinex","SOLUSD",1766493546011,[[124.33,2.40931927],[124.32,8.04353419],[124.3,36.55090535],[124.29,10.43767296],[124.28,20.11375758]],[[124.36,0.69],[124.37,33.17850178],[124.38,1.73931927],[124.39,20.09912259],[124.4,1.73931927]]]
["bitfinex","SOLUSD",1766493594766,[[124.33,11.43197403],[124.31,34.80982282],[124.29,153.26452483],[124.2,40.44155595],[124.19,4.40253808]],[[124.37,0.69],[124.38,10.75923407],[124.39,10.43767296],[124.4,20.09703043],[124.41,14.7]]]
["bitfinex","SOLUSD",1766493637084,[[124.33,8.71287173],[124.32,1.74066106],[124.31,20.11025565],[124.3,20.11263073],[124.29,10.43767296]],[[124.36,0.71],[124.37,14.7],[124.38,9.78068876],[124.39,30.55030369],[124.4,20.09706084]]]
["bitfinex","SOLUSD",1766493728467,[[124.37,0.67],[124.36,2.71791564],[124.35,8.04148355],[124.33,34.78688375],[82.544,19.23877492]],[[124.4,11.13767296],[124.41,34.90788535],[124.42,14.68],[124.43,20.09244201],[124.46,24.17]]]
["bitfinex","SOLUSD",1766493737855,[[124.36,0.68],[124.35,9.78086156],[124.33,34.78695428],[124.26,68.60522242],[123.89,71.27662975]],[[124.39,0.69],[124.4,25.85993803],[124.42,45.21157928],[124.44,0.2],[124.51,46.84889971]]]
["bitfinex","SOLUSD",1766493827868,[[124.38,20.0989875],[124.37,38.82195469],[124.27,0.2],[124.26,40.23615152],[124.25,41.97705488]],[[124.44,8.2361943],[124.45,2.91566206],[124.46,34.76723247],[124.47,30.63666046],[124.52,0.2]]]
["bitfinex","SOLUSD",1766493843498,[[124.41,0.68],[124.4,2.71566206],[124.39,8.0389894],[124.38,34.77900977],[124.37,10.43767296]],[[124.44,3.39566206],[124.47,42.89970086],[124.48,10.63767296],[124.49,0.2],[124.51,64.53008804]]]
["bitfinex","SOLUSD",1766493910454,[[124.44,2.40828789],[124.42,8.03703421],[124.41,34.77376696],[124.4,25.87441565],[124.38,162.20678207]],[[124.47,8.73410191],[124.49,32.45843276],[124.5,52.32645915],[124.51,0.2],[125.07,107.90436578]]]
["bitfinex","SOLUSD",1766493969542,[[124.44,3.39430143],[124.4,2.71430143],[124.38,14.68],[124.32,68.71808963],[124.26,23.70033928]],[[124.47,15.35],[124.48,2.71430143],[124.49,20.28307788],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1766494022689,[[124.44,2.22747369],[124.43,8.03650975],[124.41,20.09430539],[124.4,50.9932164],[124.38,40.1973106]],[[124.47,0.68],[124.48,8.03405827],[124.49,60.83747773],[124.5,10.63767296],[124.8,71.16414897]]]
["bitfinex","SOLUSD",1766494096042,[[124.39,3.20457181],[124.37,8.04049524],[124.36,34.78241802],[124.35,2.71457181],[124.34,10.43767296]],[[124.42,0.65],[124.43,22.71706363],[124.44,13.15224477],[124.45,20.08948235],[124.49,24.35]]]
["bitfinex","SOLUSD",1766494143539,[[124.43,1.73859784],[124.42,16.90859784],[124.41,8.03790673],[124.4,16.41859784],[124.39,20.09747606]],[[124.45,0.68],[124.47,8.03427324],[124.48,26.8562708],[124.49,20.28307909],[124.5,0.2]]]
["bitfinex","SOLUSD",1766494191772,[[124.42,3.38297626],[124.4,10.75111635],[124.39,45.21482478],[124.36,18.47394648],[124.35,148.93562598]],[[124.47,25.11767296],[124.48,2.71297626],[124.5,30.82568378],[124.52,40.15616703],[124.53,24.13418607]]]
["bitfinex","SOLUSD",1766494213002,[[124.35,0.7],[124.34,2.71297626],[124.33,33.360769],[124.31,20.31010449],[124.3,2.91297626]],[[124.39,8.03976524],[124.4,17.39297626],[124.41,20.09484768],[124.43,10.43767296],[124.44,60.27609909]]]
["bitfinex","SOLUSD",1766494242262,[[124.38,0.67],[124.35,8.04150385],[124.34,20.10564212],[124.33,25.31767296],[124.29,4.39984794]],[[124.4,1.73955778],[124.41,22.7182614],[124.43,30.53046459],[124.44,40.18125141],[124.45,25.88928609]]]
["bitfinex","SOLUSD",1766494353774,[[124.28,0.2],[124.27,0.87],[124.26,0.2],[124.25,21.22002997],[124.24,0.2]],[[124.3,24.95684387],[124.32,20.1093951],[124.34,3.2225579],[124.35,1.74155109],[124.74,89.92030482]]]
["bitfinex","SOLUSD",1766494368193,[[124.33,0.65],[124.32,1.74155109],[124.31,8.04396011],[124.3,10.43767296],[124.29,20.11301025]],[[124.36,15.17],[124.37,9.78232164],[124.38,20.1007274],[124.39,10.43767296],[124.4,9.98786987]]]
["bitfinex","SOLUSD",1766494433526,[[124.34,0.68],[124.33,2.72011589],[124.32,8.04371476],[124.31,22.83274662],[124.3,22.83274662]],[[124.37,23.21084057],[124.38,2.72011589],[124.39,38.580578],[124.41,40.19160723],[124.65,524.3]]]
["bitfinex","SOLUSD",1766494520018,[[124.34,0.71],[124.33,1.7403984],[124.32,10.43767296],[124.31,8.04408877],[124.3,21.85233797]],[[124.37,23.42084555],[124.38,1.7403984],[124.39,30.53674044],[124.4,10.43767296],[124.41,40.19160723]]]
["bitfinex","SOLUSD",1766494575180,[[124.39,0.39],[124.37,34.90513083],[124.35,37.52286724],[124.29,64.39588995],[124.26,40.66234876]],[[124.42,11.45641334],[124.43,25.21767296],[124.44,20.09062764],[124.45,26.86467728],[124.47,40.27227277]]]
["bitfinex","SOLUSD",1766494634335,[[124.35,0.39],[124.34,1.74026096],[124.33,16.08557481],[124.32,34.80888711],[124.29,113.03767296]],[[124.37,0.7],[124.38,18.47766878],[124.39,16.42026096],[124.4,29.88072071],[124.43,40.28458841]]]
["bitfinex","SOLUSD",1766494658948,[[124.36,2.71784426],[124.35,0.38],[124.33,8.04270115],[124.32,14.7],[124.3,145.54183543]],[[124.4,18.47625816],[124.41,2.71784426],[124.43,54.96458841],[124.45,2.71784426],[124.47,24.25]]]
["bitfinex","SOLUSD",1766494729826,[[124.29,1.74006299],[124.28,8.24621247],[124.27,0.2],[124.26,36.75834948],[124.25,27.87059791]],[[124.32,0.69],[124.33,8.04320705],[124.34,46.98459055],[124.35,10.63767296],[124.69,21.72]]]
["bitfinex","SOLUSD",1766494765549,[[124.27,0.2],[124.26,1.94006299],[124.25,1.19286196],[124.24,8.24868707],[124.23,20.3234581]],[[124.28,0.68],[124.3,22.74536801],[124.31,12.17773595],[124.32,20.10995693],[124.34,40.21378124]]]
["bitfinex","SOLUSD",1766494791259,[[124.26,0.2],[124.25,4.11475295],[124.24,0.2],[124.23,8.24945908],[124.22,0.2]],[[124.28,23.4363664],[124.3,22.83531344],[124.31,10.43767296],[124.32,44.33479811],[124.37,48.26095196]]]
["bitfinex","SOLUSD",1766494833020,[[124.2,0.72],[124.19,14.7],[124.18,8.25260372],[124.17,14.9],[124.16,20.33472324]],[[124.24,8.73913694],[124.25,10.43767296],[124.26,43.07246277],[124.3,2.72189099],[124.32,24.42200145]]]
["bitfinex","SOLUSD",1766494881559,[[124.2,0.7],[124.19,24.49620652],[124.18,0.2],[124.17,30.7702185],[124.16,0.2]],[[124.24,10.46316438],[124.26,20.11967795],[124.28,115.43767296],[124.29,75.04817581],[126.02,108.62709506]]]
["bitfinex","SOLUSD",1766494925387,[[124.18,15.6],[124.17,8.25345035],[124.16,13.36057483],[124.15,20.13646366],[124.14,8.24967802]],[[124.21,0.7],[124.22,10.7732334],[124.24,30.56048393],[124.25,2.72290187],[124.27,48.28578708]]]
["bitfinex","SOLUSD",1766494999380,[[124.17,0.89],[124.16,8.25410103],[124.14,20.3380385],[124.08,48.20438345],[123.99,26.95721471]],[[124.19,0.65],[124.2,1.7443561],[124.21,8.05119457],[124.23,45.2826005],[124.24,9.7989667]]]
["bitfinex","SOLUSD",1766495043913,[[124.22,0.67],[124.21,2.72603558],[124.2,22.75151388],[124.18,20.13160262],[124.17,0.2]],[[124.25,19.19601428],[124.26,22.84615752],[124.28,22.74790495],[124.29,40.23099326],[124.31,40.22415081]]]
["bitfinex","SOLUSD",1766495094665,[[124.27,2.42246703],[124.25,16.09568102],[124.24,34.82186119],[124.22,113.03767296],[124.05,31.63756342]],[[124.3,8.76514679],[124.31,8.04784051],[124.32,32.49010726],[124.33,14.9],[124.6,71.16414897]]]
["bitfinex","SOLUSD",1766495119072,[[124.26,8.76594269],[124.25,16.44246703],[124.24,8.04889254],[124.22,20.12507035],[124.21,10.43767296]],[[124.29,8.75594269],[124.3,1.74246703],[124.31,30.54939713],[124.32,65.5579242],[141.4,1.0]]]
["bitfinex","SOLUSD",1766495202098,[[124.23,0.68],[124.22,9.79219966],[124.21,22.75057308],[124.2,21.87188879],[124.17,113.23767296]],[[124.26,8.76789463],[124.27,1.74369278],[124.28,30.55429883],[124.3,1.74369278],[125.07,750.28045723]]]
["bitfinex","SOLUSD",1766495216619,[[124.2,0.68],[124.19,40.62261681],[124.18,8.05251765],[124.17,30.77070334],[124.16,102.8]],[[124.23,0.72],[124.24,9.7927022],[124.25,20.12119518],[124.26,20.12119518],[124.28,65.37070799]]]
["bitfinex","SOLUSD",1766495270961,[[124.2,18.09465995],[124.19,18.8252721],[124.18,30.56884981],[124.17,0.2],[124.15,105.32465995]],[[124.23,0.69],[124.24,8.04935025],[124.25,2.72465995],[124.26,28.16889078],[124.28,25.13767296]]]
["bitfinex","SOLUSD",1766495345016,[[124.25,16.44266173],[124.24,8.72863928],[124.22,10.43767296],[124.21,20.12603577],[124.17,4.40337478]],[[124.28,0.71],[124.29,9.7883783],[124.31,20.11171941],[124.32,10.43767296],[124.33,40.41681373]]]
["bitfinex","SOLUSD",1766495407383,[[124.2,0.68],[124.19,17.42380893],[124.18,8.05273613],[124.17,10.63767296],[124.16,44.51523487]],[[124.22,0.67],[124.23,8.04977636],[124.24,22.84670013],[124.25,24.18087292],[124.27,10.43767296]]]
["bitfinex","SOLUSD",1766495465650,[[124.21,2.43501806],[124.18,22.75259976],[124.17,20.33368768],[124.16,8.45340459],[124.15,1.74501806]],[[124.24,19.17692534],[124.25,21.86626302],[124.26,38.88087292],[124.27,40.23717182],[124.3,1.74501806]]]
["bitfinex","SOLUSD",1766495541118,[[124.21,0.67],[124.2,14.7],[124.19,10.77722873],[124.18,20.13129921],[124.17,23.0448549]],[[124.24,8.76926774],[124.25,2.72506246],[124.26,20.11979244],[124.27,22.8448549],[124.28,25.13767296]]]
["bitfinex","SOLUSD",1766495562232,[[124.23,0.71],[124.22,2.72506246],[124.21,22.75039436],[124.2,10.77545682],[124.19,20.1296973]],[[124.25,0.7],[124.26,8.04776393],[124.27,22.84306725],[124.28,10.43767296],[124.29,8.05039436]]]
["bitfinex","SOLUSD",1766495646737,[[124.27,15.36],[124.26,2.7231412],[124.25,22.74796084],[124.23,20.12271663],[124.1,4.20499189]],[[124.3,8.76518764],[124.31,22.83513626],[124.32,31.64224516],[124.33,40.41713857],[125.07,615.4]]]
["bitfinex","SOLUSD",1766495672053,[[124.24,3.4231412],[124.23,14.7],[124.22,35.91082093],[124.21,20.12700934],[123.99,4.45841445]],[[124.27,0.66],[124.3,45.58082422],[124.31,14.7],[124.32,10.43767296],[124.67,111.66030482]]]
["bitfinex","SOLUSD",1766495758703,[[124.32,0.69],[124.31,22.74439892],[124.3,2.71967984],[124.29,31.07500115],[124.28,10.43767296]],[[124.35,8.72194233],[124.36,2.91967984],[124.37,20.30184595],[124.38,21.79983076],[124.4,2.81967984]]]
["bitfinex","SOLUSD",1766495773353,[[124.32,14.7],[124.31,0.67],[124.29,10.76516259],[124.27,33.47369643],[124.23,40.23617261]],[[124.34,8.71251025],[124.35,2.71967984],[124.36,44.09851164],[124.37,0.2],[124.38,0.2]]]
["bitfinex","SOLUSD",1766495816672,[[124.18,15.48],[124.17,0.2],[124.16,0.2],[124.15,20.23757735],[124.14,20.33778267]],[[124.2,8.71179314],[124.22,20.12667754],[124.23,1.74526479],[124.24,10.43767296],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766495871545,[[124.22,0.7],[124.2,1.74526479],[124.19,22.752017],[124.18,10.53767296],[124.0,18.17951179]],[[124.24,8.04893754],[124.25,2.46526479],[124.26,20.119314],[124.28,10.43767296],[124.29,14.7]]]
["bitfinex","SOLUSD",1766495946299,[[124.21,12.60098134],[124.2,8.05112743],[124.19,14.7],[124.18,20.13094828],[124.16,69.34708764]],[[124.25,0.66],[124.26,9.79151395],[124.27,14.7],[124.28,20.11586739],[124.3,12.18098134]]]
["bitfinex","SOLUSD",1766495963017,[[124.27,1.74330838],[124.25,10.21126074],[124.23,20.12299295],[124.22,25.13767296],[83.33,200.0]],[[124.29,0.72],[124.3,8.04511823],[124.32,32.29142519],[124.33,40.21753287],[124.34,14.9]]]
["bitfinex","SOLUSD",1766496043296,[[124.23,0.66],[124.22,8.05004717],[124.2,37.64773664],[124.18,10.43767296],[124.13,28.39647529]],[[124.27,11.48657123],[124.29,25.13767296]]]
["bitfinex","SOLUSD",1766496069719,[[124.2,0.76],[124.19,1.74221787],[124.18,8.05242668],[124.17,10.43767296],[124.16,35.03505967]],[[124.24,1.74221787],[124.26,53.30460988],[124.28,8.15139415],[124.29,40.22849786],[124.34,0.36167551]]]
["bitfinex","SOLUSD",1766496129048,[[124.16,0.2],[124.14,0.2],[124.13,8.05582699],[124.12,30.77885119],[123.79,532.66]],[[124.18,8.05291368],[124.2,34.82882447],[124.21,3.22541628],[124.23,34.63767296],[141.0,1.4]]]
["bitfinex","SOLUSD",1766496138852,[[124.12,1e-08],[124.11,0.77],[124.1,0.1],[124.09,0.1],[124.08,8.15906109]],[[124.13,22.77607024],[124.14,2.72747943],[124.15,20.1378552],[124.16,3.22697753],[124.17,10.43767296]]]
["bitfinex","SOLUSD",1766496180909,[[124.19,1.74399788],[124.18,8.05259461],[124.16,20.13471707],[124.15,1.74399788],[124.14,34.62049509]],[[124.22,0.7],[124.23,8.04989956],[124.24,36.5870007],[124.25,10.43767296],[124.27,20.13471707]]]
["bitfinex","SOLUSD",1766496233260,[[124.06,0.69],[124.05,1.84399788],[124.04,8.16172392],[124.03,0.1],[124.02,34.87747869]],[[124.1,8.72832098],[124.11,16.46399788],[124.12,20.14279643],[124.13,43.51033479],[124.19,40.26221252]]]
["bitfinex","SOLUSD",1766496294522,[[124.19,0.66],[124.18,10.7848598],[124.17,14.72],[124.16,20.13493557],[124.15,2.73212094]],[[124.22,0.66],[124.23,8.04959411],[124.24,0.2],[124.25,45.27932595],[124.27,8.24958544]]]
["bitfinex","SOLUSD",1766496365474,[[124.2,0.66],[124.18,25.47682233],[124.17,10.43767296],[124.16,20.13417139],[124.15,122.74811366]],[[124.23,11.47392578],[124.24,20.32234385],[124.25,17.42405683],[124.26,8.24907171],[124.27,10.63767296]]]
["bitfinex","SOLUSD",1766496408612,[[124.14,0.71],[124.11,8.05713797],[124.1,45.28224837],[124.09,8.05651691],[82.0,11.5]],[[124.17,8.76350913],[124.18,2.72405683],[124.19,34.83091319],[124.2,10.78057374],[124.21,10.43767296]]]
["bitfinex","SOLUSD",1766496424821,[[124.18,0.66],[124.15,8.05449405],[124.14,34.8579633],[124.1,42.03299041],[81.537,0.1]],[[124.21,8.77108062],[124.22,1.74453911],[124.23,45.282186],[124.24,0.2],[124.25,66.17269117]]]
["bitfinex","SOLUSD",1766496501104,[[124.41,2.71884448],[124.4,8.03838455],[124.39,24.14001207],[124.38,30.53652114],[124.36,14.7]],[[124.46,2.71884448],[124.48,20.08512061],[124.49,48.19664229],[124.5,26.85885655],[124.51,30.3281]]]
["bitfinex","SOLUSD",1766496509220,[[124.43,33.5484696],[124.42,10.43767296],[124.41,20.09403854],[124.4,2.71884448],[124.36,117.3]],[[124.49,10.75188098],[124.5,20.08105489],[124.52,10.43767296],[124.53,40.15135404],[124.55,23.54694448]]]
["bitfinex","SOLUSD",1766496567088,[[124.54,18.4670874],[124.49,64.27321079],[124.47,14.66],[124.43,183.38443948],[124.42,24.2]],[[124.64,68.19640563],[124.65,10.43767296],[124.66,24.11091018],[124.67,30.3281],[124.68,145.10566467]]]
["bitfinex","SOLUSD",1766496578383,[[124.58,10.43767296],[124.57,8.02743114],[124.56,24.09928907],[124.55,20.07226013],[124.53,8.22489899]],[[124.72,6.1281],[124.73,28.06097133],[124.74,45.07534592],[124.75,0.1],[124.76,18.83406951]]]
["bitfinex","SOLUSD",1766496608703,[[124.41,0.2],[124.4,0.2],[124.39,19.03534982],[124.33,24.2],[123.98,110.77578719]],[[124.54,10.43767296],[124.57,22.68767039],[124.58,26.19602367],[124.59,39.06],[124.7,40.2486407]]]
["bitfinex","SOLUSD",1766496644439,[[124.52,7.95075301],[124.5,20.07941419],[124.49,14.68],[124.47,14.68],[124.42,80.60670571]],[[124.57,7.95075301],[124.59,22.68646244],[124.62,10.43767296],[124.66,45.0081],[124.71,40.26443953]]]
["bitfinex","SOLUSD",1766496690479,[[124.54,10.43767296],[124.53,0.71],[124.52,8.03062781],[124.51,14.66],[124.5,27.04043393]],[[124.58,0.69],[124.59,14.66],[124.62,28.08537954],[124.64,80.88321216],[124.69,108.55372745]]]
["bitfinex","SOLUSD",1766496732051,[[124.5,0.68],[124.49,8.03254583],[124.48,22.61710356],[124.47,30.52184573],[124.44,40.17744216]],[[124.53,7.95710356],[124.54,8.67961395],[124.56,14.66],[124.57,20.06967384],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766496774292,[[124.48,10.43767296],[124.47,0.72],[124.46,8.03447136],[124.45,25.09767296],[124.44,28.0460204]],[[124.49,7.95710356],[124.5,0.68],[124.52,22.69108231],[124.53,20.07611688],[124.56,18.39477652]]]
["bitfinex","SOLUSD",1766496786313,[[124.51,8.75134702],[124.49,42.71841778],[124.47,10.43767296],[124.46,40.17192768],[124.44,6.1281]],[[124.55,8.63710356],[124.56,8.02841362],[124.57,14.68],[124.58,10.43767296],[124.59,20.06680915]]]
["bitfinex","SOLUSD",1766496858687,[[124.62,8.72429735],[124.61,2.70761326],[124.6,45.16136833],[124.55,25.48887842],[124.5,104.65573302]],[[124.66,3.38761326],[124.67,22.78126516],[124.68,20.15188032],[124.69,0.1],[124.7,13.14528622]]]
["bitfinex","SOLUSD",1766496880685,[[124.64,8.70309018],[124.63,10.43767296],[124.62,22.76810787],[124.6,14.66],[124.57,110.72070643]],[[124.67,0.81],[124.68,0.1],[124.69,8.12019128],[124.7,47.85401046],[124.76,0.42132677]]]
["bitfinex","SOLUSD",1766496907827,[[124.52,0.7],[124.51,7.22498218],[124.5,24.26736954],[124.49,20.06025401],[124.46,59.43051676]],[[124.59,0.66],[124.6,2.70761326],[124.61,42.74768124],[124.63,10.43767296],[124.64,40.11797332]]]
["bitfinex","SOLUSD",1766496946271,[[124.24,0.69],[124.22,8.04971701],[124.21,20.32682348],[124.2,14.7],[124.18,68.90162674]],[[124.28,4.6180721],[124.31,14.68],[124.32,32.51123332],[124.33,10.43767296],[124.37,6.1281]]]
["bitfinex","SOLUSD",1766496981571,[[124.09,0.2],[124.06,10.43767296],[124.05,4.30537789],[124.04,28.31540057],[124.02,0.71]],[[124.13,0.26],[124.14,25.13767296],[124.15,8.05477245],[124.17,24.13],[124.19,6.1281]]]
["bitfinex","SOLUSD",1766497004085,[[123.13,8.14278389],[123.08,10.43767296],[123.05,10.43767296],[123.02,14.78],[123.0,8.14278389]],[[123.24,43.17987017],[123.27,18.56121763],[123.32,40.62041946],[123.36,8.14278389],[123.6,113.4772943]]]
["bitfinex","SOLUSD",1766497023309,[[123.29,0.69],[123.25,10.43767296],[123.24,14.8],[123.22,28.40416675],[123.17,40.59334168]],[[123.34,44.81304656],[123.38,8.1051492],[123.4,14.82],[123.44,4.22212265],[123.46,40.04581683]]]
["bitfinex","SOLUSD",1766497029220,[[123.08,0.1],[123.07,0.71],[123.03,4.23050984],[123.02,20.32153079],[123.0,8.14278389]],[[123.11,8.14278389],[123.15,10.43767296],[123.17,24.27],[123.2,6.1281],[123.22,14.82]]]
["bitfinex","SOLUSD",1766497060093,[[123.29,7.79634112],[123.27,28.39291455],[123.24,40.57077286],[123.23,10.43767296],[123.19,105.50674227]],[[123.34,7.10634112],[123.37,34.08361535],[123.39,44.53158435],[123.45,40.7048871],[123.46,44.27703124]]]
["bitfinex","SOLUSD",1766497072908,[[123.35,7.80634112],[123.34,8.10755409],[123.32,20.27103052],[123.3,14.8],[123.29,10.43767296]],[[123.4,14.82],[123.41,35.37767296],[123.42,8.10259608],[123.43,0.2],[123.44,24.48215258]]]
["bitfinex","SOLUSD",1766497108249,[[123.48,7.16901978],[123.46,8.09966316],[123.44,14.78],[123.42,10.43767296],[123.41,47.68244383]],[[123.54,0.72],[123.55,24.27],[123.56,14.8],[123.57,50.90324337],[124.18,100.7451303]]]
["bitfinex","SOLUSD",1766497118565,[[123.46,7.16901978],[123.44,28.35376737],[123.43,10.43767296],[123.41,21.94901978],[123.24,561.10236279]],[[123.48,28.0],[123.51,7.88901978],[123.52,22.89589318],[123.54,24.27],[123.55,37.84207624]]]
["bitfinex","SOLUSD",1766497147598,[[123.35,14.06],[123.3,8.31017982],[123.28,7.16901978],[123.2,47.92024783],[123.17,6.5556228]],[[123.36,0.7],[123.41,7.16901978],[123.42,10.43767296],[123.43,28.35618024],[123.44,14.8]]]
["bitfinex","SOLUSD",1766497169827,[[123.24,15.47],[123.22,8.31513229],[123.21,30.72741735],[123.15,44.82701751],[123.12,60.24901332]],[[123.28,4.42319566],[123.34,88.13887057],[123.35,34.70767296],[123.39,6.1281],[123.41,90.64774485]]]
["bitfinex","SOLUSD",1766497196959,[[123.41,0.66],[123.39,4.42319566],[123.38,8.10491741],[123.36,35.04588845],[123.34,4.42319566]],[[123.45,12.72385455],[123.47,20.24844093],[123.48,4.42319566],[123.49,39.07],[123.5,40.48724077]]]
["bitfinex","SOLUSD",1766497225199,[[123.23,0.66],[123.22,7.39523523],[123.2,25.41767296],[123.17,40.79335545],[123.13,122.29985351]],[[123.29,7.19523523],[123.31,8.10988073],[123.32,0.67],[123.33,14.8],[123.34,17.63290819]]]
["bitfinex","SOLUSD",1766497246593,[[123.27,14.8],[123.26,15.30796208],[123.24,30.72264237],[123.22,0.2]],[[123.33,8.10860938],[123.36,20.26696877],[123.38,64.79695777],[123.43,40.60897199],[123.45,36.1531616]]]
["bitfinex","SOLUSD",1766497254900,[[123.35,0.7],[123.33,7.19523523],[123.32,20.2716927],[123.31,14.78],[123.3,10.43767296]],[[123.39,7.19523523],[123.41,0.72],[123.42,20.25603629],[123.43,0.1],[123.44,90.01461828]]]
["bitfinex","SOLUSD",1766497290969,[[123.53,18.53270367],[123.52,15.43],[123.51,24.65148911],[123.48,40.49071751],[123.42,207.41173386]],[[123.57,0.69],[123.58,0.1],[123.6,8.09090591],[123.61,20.2263589],[123.62,4.41138885]]]
["bitfinex","SOLUSD",1766497305678,[[123.52,15.46],[123.5,10.43767296],[123.48,40.49072514],[123.44,40.50412992],[123.43,126.92]],[[123.57,0.66],[123.58,0.1],[123.64,230.66134176],[123.67,4.21572931],[123.69,66.18014402]]]
["bitfinex","SOLUSD",1766497344201,[[123.54,23.56450556],[123.53,22.99151029],[123.51,10.43767296],[123.5,43.23843201],[123.48,48.58089978]],[[123.58,0.8],[123.59,2.7539751],[123.61,8.09036408],[123.62,20.22371542],[123.63,165.8]]]
["bitfinex","SOLUSD",1766497377922,[[123.6,14.76],[123.59,0.67],[123.57,10.43767296],[123.55,2.7539751],[123.54,40.47144103]],[[123.63,0.68],[123.64,0.1],[123.65,2.7539751],[123.66,8.18690801],[123.68,20.21408602]]]
["bitfinex","SOLUSD",1766497415269,[[123.73,25.29027796],[123.71,30.64484338],[123.7,1.75818903],[123.68,40.42546353],[123.37,63.16681569]],[[123.76,0.77],[123.79,8.07841695],[123.8,1.75818903],[123.81,30.63045862],[124.07,79.30187635]]]
["bitfinex","SOLUSD",1766497447180,[[123.78,20.27457591],[123.77,15.43],[123.76,20.19999927],[123.75,1.75818903],[123.68,32.39698069]],[[123.81,0.72],[123.82,4.56723191],[123.84,8.17495789],[123.85,1.75818903],[123.88,20.8881]]]
["bitfinex","SOLUSD",1766497470629,[[123.94,25.15767296],[123.93,15.19042401],[123.92,20.17313954],[123.9,7.12156137],[123.89,40.35625227]],[[123.98,0.7],[123.99,15.18678641],[124.02,30.59657021],[124.04,92.62030025],[124.11,123.57165818]]]
["bitfinex","SOLUSD",1766497502494,[[123.77,7.99156137],[123.69,7.12156137],[123.67,19.38]],[[123.82,15.46],[123.88,10.43767296],[123.89,34.37897594],[123.9,31.44156137]]]
["bitfinex","SOLUSD",1766497511607,[[123.66,17.55923433],[123.65,8.08713332],[123.64,0.69],[123.63,20.22080534],[123.62,62.28685655]],[[123.7,7.79156137],[123.72,22.82296524],[123.74,20.20444437],[123.76,7.12156137],[123.77,10.43767296]]]
["bitfinex","SOLUSD",1766497530689,[[123.73,4.39451102],[123.72,0.69],[123.71,18.52102389],[123.69,24.60543723],[123.67,14.74]],[[123.77,0.67],[123.78,12.47364586],[123.79,10.43767296],[123.8,20.19485303],[123.83,4.39451102]]]
["bitfinex","SOLUSD",1766497576775,[[123.56,0.7],[123.55,12.48790047],[123.54,10.43767296],[123.53,20.23708047],[123.52,14.76]],[[123.6,19.17451102],[123.61,8.750016],[123.62,10.43767296],[123.63,20.22254766],[123.65,30.4481]]]
["bitfinex","SOLUSD",1766497602996,[[123.6,26.37774267],[123.59,20.22739498],[123.57,14.76],[123.52,49.74082478],[123.5,40.61448045]],[[123.65,0.66],[123.66,22.86680032],[123.68,20.2140625],[123.69,17.58732271],[123.73,32.418]]]
["bitfinex","SOLUSD",1766497624519,[[123.65,0.7],[123.64,7.14964975],[123.63,18.52623961],[123.61,20.22427145],[123.6,14.76]],[[123.69,7.14964975],[123.7,0.66],[123.72,30.6449743],[123.73,40.41135437],[123.74,6.2281]]]
["bitfinex","SOLUSD",1766497656029,[[123.69,12.88566803],[123.68,8.08516243],[123.66,34.97605894],[123.65,1.75799507],[123.64,40.43792248]],[[123.74,2.57799507],[123.75,8.18093387],[123.76,20.20099511],[123.77,25.19767296],[123.79,40.49232909]]]
["bitfinex","SOLUSD",1766497700917,[[123.7,20.79041886],[123.68,14.74],[123.63,111.86462949],[123.6,89.03874099],[123.59,40.72420673]],[[123.74,0.76],[123.75,1.85904253],[123.76,14.76],[123.79,10.53767296],[123.8,48.27633774]]]
["bitfinex","SOLUSD",1766497741055,[[123.6,0.7],[123.59,2.7488277],[123.58,10.43767296],[123.56,25.19767296],[123.55,2.7488277]],[[123.67,0.66],[123.69,24.31],[123.7,2.7488277],[123.73,0.1],[123.74,0.1]]]
["bitfinex","SOLUSD",1766497748572,[[123.59,15.96116174],[123.58,10.43767296],[123.57,34.99050827],[123.55,7.15011136],[123.54,9.26462949]],[[123.64,15.94813233],[123.65,14.78],[123.67,48.21508854],[123.68,10.43767296],[123.69,13.27821136]]]
["bitfinex","SOLUSD",1766497802624,[[123.52,0.69],[123.51,22.93944154],[123.5,14.76],[123.48,4.40531116],[123.41,22.04823035]],[[123.56,14.78],[123.57,36.44280394],[123.59,30.66646023],[123.6,6.1281],[123.62,12.50931116]]]
["bitfinex","SOLUSD",1766497822481,[[123.46,10.43767296],[123.45,4.99531116],[123.43,14.76],[123.39,143.12144505],[123.38,24.30356102]],[[123.49,0.7],[123.52,8.09596881],[123.54,14.78],[123.55,14.84298412],[123.56,40.46922489]]]
["bitfinex","SOLUSD",1766497839898,[[123.45,0.2],[123.44,8.49100841],[123.43,14.78],[123.42,30.69313864],[123.41,7.3699388]],[[123.48,0.67],[123.49,7.1699388],[123.5,8.09742059],[123.51,20.2423875],[123.52,14.78]]]
["bitfinex","SOLUSD",1766497878444,[[123.32,0.69],[123.31,8.10961783],[123.3,13.19692462],[123.29,35.05654818],[123.26,4.22982543]],[[123.35,2.75925166],[123.37,8.10612402],[123.39,20.26202842],[123.4,3.42830682],[123.41,44.56577296]]]
["bitfinex","SOLUSD",1766497899391,[[123.35,0.68],[123.34,8.10723835],[123.32,30.70951182],[123.31,14.78],[123.27,4.52122857]],[[123.38,28.0],[123.39,4.42122857],[123.4,22.90388894],[123.41,20.25833285],[123.43,10.43767296]]]
["bitfinex","SOLUSD",1766497933026,[[123.22,0.85],[123.21,10.43767296],[123.2,4.42521007],[123.19,35.19381628],[123.13,8.66038576]],[[123.26,0.69],[123.29,28.38861532],[123.3,14.8],[123.31,28.0],[123.4,64.87874511]]]
["bitfinex","SOLUSD",1766497958071,[[123.11,8.81275836],[123.1,14.9],[123.09,27.51862211],[123.05,4.23846227],[123.04,173.85341154]],[[123.15,7.20929899],[123.17,36.53892229],[123.18,14.82],[123.2,7.20929899],[123.22,64.94071407]]]
["bitfinex","SOLUSD",1766497971914,[[123.19,0.71],[123.18,7.20929899],[123.17,28.41584895],[123.16,10.43767296],[123.15,14.82]],[[123.23,7.20929899],[123.24,0.71],[123.26,14.82],[123.27,7.20929899],[123.29,24.36]]]
["bitfinex","SOLUSD",1766498015758,[[123.43,0.66],[123.42,8.10241451],[123.41,29.63353311],[123.4,20.25931928],[123.36,40.53006732]],[[123.47,4.41586015],[123.48,8.80876037],[123.49,20.24555634],[123.51,31.56577296],[123.53,40.47759303]]]
["bitfinex","SOLUSD",1766498026760,[[123.44,0.7],[123.43,22.95522641],[123.41,35.03682017],[123.33,40.22655881],[123.31,24.36]],[[123.48,0.69],[123.49,12.51395128],[123.51,14.8],[123.53,50.91367069],[123.54,6.3281]]]
["bitfinex","SOLUSD",1766498079032,[[123.51,8.76643739],[123.5,21.94857698],[123.49,30.68153539],[123.46,40.49673256],[123.4,105.39923453]],[[123.54,0.2],[123.55,7.36857698],[123.56,8.7735429],[123.59,86.12463022],[123.62,173.16857698]]]
["bitfinex","SOLUSD",1766498089639,[[123.48,0.67],[123.47,15.26769867],[123.46,35.028183],[123.45,10.43767296],[123.41,117.86478848]],[[123.52,7.16857698],[123.53,0.66],[123.54,8.29484554],[123.55,17.80624994],[123.56,20.23391969]]]
["bitfinex","SOLUSD",1766498112952,[[123.39,0.66],[123.38,22.88443186],[123.37,30.70191872],[123.34,7.16857698],[123.33,40.53842943]],[[123.42,7.16857698],[123.43,0.69],[123.45,20.25182031],[123.47,10.43767296],[123.48,62.46250699]]]
["bitfinex","SOLUSD",1766498165784,[[123.39,0.68],[123.38,16.5471283],[123.37,28.36991112],[123.36,10.43767296],[123.35,1.7671283]],[[123.43,1.7671283],[123.44,0.66],[123.47,20.9281],[123.49,8.10175808],[123.5,42.25502211]]]
["bitfinex","SOLUSD",1766498197443,[[123.52,0.66],[123.51,18.53412534],[123.5,16.5471283],[123.49,20.24403181],[123.47,3.24188515]],[[123.55,2.6771283],[123.56,8.09349289],[123.57,0.2],[123.58,20.23061782],[123.59,14.98]]]
["bitfinex","SOLUSD",1766498238101,[[123.47,8.77868438],[123.46,27.973153],[123.45,20.25046615],[123.44,24.32202359],[123.41,143.11343113]],[[123.51,3.45548004],[123.52,8.09599565],[123.54,30.67403365],[123.55,2.95548004],[123.56,14.78]]]
["bitfinex","SOLUSD",1766498292555,[[123.49,0.67],[123.48,20.30154461],[123.47,14.78],[123.46,20.24886806],[123.45,1.76558164]],[[123.52,2.45558164],[123.54,8.09519118],[123.55,36.98030442],[123.57,10.63767296],[123.58,40.46125962]]]
["bitfinex","SOLUSD",1766498303459,[[123.53,0.67],[123.52,8.09557626],[123.51,22.00685765],[123.5,14.78],[123.48,59.22132596]],[[123.55,0.2],[123.56,2.45558164],[123.57,8.29262808],[123.59,30.86695821],[123.6,16.54558164]]]
["bitfinex","SOLUSD",1766498362842,[[123.41,7.18094227],[123.39,8.1043134],[123.37,20.26350041],[123.36,14.78],[123.34,58.15669463]],[[123.44,19.18879052],[123.45,35.05175682],[123.46,14.8],[123.47,112.18094227],[123.51,24.53]]]
["bitfinex","SOLUSD",1766498377468,[[123.43,8.10173217],[123.42,14.78],[123.41,30.69422457],[123.34,87.93092698],[123.27,28.72376908]],[[123.48,0.69],[123.49,15.27899922],[123.51,130.43767296],[123.52,14.78],[123.55,13.50904227]]]
["bitfinex","SOLUSD",1766498413275,[[123.42,4.41835213],[123.41,14.78],[123.38,28.36742847],[123.37,10.43767296],[123.36,9.61435081]],[[123.46,0.67],[123.47,4.41835213],[123.48,10.43767296],[123.49,28.34340144],[123.5,14.8]]]
["bitfinex","SOLUSD",1766498437105,[[123.42,8.10211884],[123.41,14.78],[123.4,20.25874964],[123.38,10.43767296],[123.36,40.53013234]],[[123.46,0.72],[123.47,4.41419205],[123.48,22.89847748],[123.49,10.43767296],[123.5,20.24396624]]]
["bitfinex","SOLUSD",1766498470272,[[123.44,17.76915023],[123.43,28.35615328],[123.4,13.42682319],[123.39,40.52049818],[123.37,112.21435081]],[[123.48,0.66],[123.49,2.98915023],[123.5,8.09747932],[123.51,10.63767296],[123.52,140.04055291]]]
["bitfinex","SOLUSD",1766498517910,[[123.43,10.01578006],[123.42,0.69],[123.41,20.256848],[123.4,16.69429697],[123.39,10.43767296]],[[123.47,10.43767296],[123.48,10.01295182],[123.49,20.44547587],[123.5,16.71429697],[123.52,151.60877641]]]
["bitfinex","SOLUSD",1766498554141,[[123.52,12.87129792],[123.51,35.55062577],[123.5,10.43767296],[123.48,45.26718964],[123.45,49.00965596]],[[123.55,0.71],[123.56,4.77607103],[123.58,8.0924463],[123.6,30.66548625],[123.61,14.78]]]
["bitfinex","SOLUSD",1766498590996,[[123.46,8.56979085],[123.45,14.76],[123.44,10.43767296],[123.41,7.74979085],[123.38,28.3342218]],[[123.5,8.39979085],[123.52,8.0961065],[123.53,10.43767296],[123.54,20.2371153],[123.55,7.74979085]]]
["bitfinex","SOLUSD",1766498626621,[[123.46,8.7696582],[123.45,20.25054631],[123.44,14.78],[123.43,10.43767296],[123.36,24.37]],[[123.51,8.46979085],[123.52,22.8959489],[123.53,20.238655],[123.55,7.74979085],[123.56,6.1281]]]
["bitfinex","SOLUSD",1766498639629,[[123.49,2.58023731],[123.48,8.09794903],[123.47,45.46450679],[123.45,42.40952154],[123.42,102.6]],[[123.53,2.63023731],[123.55,8.09411076],[123.57,14.8],[123.58,10.43767296],[123.59,6.3281]]]
["bitfinex","SOLUSD",1766498682570,[[123.56,8.78274564],[123.54,22.14565784],[123.52,40.47904819],[123.49,143.08821943],[123.37,22.71544821]],[[123.59,1.91023731],[123.6,0.7],[123.61,8.09000878],[123.62,10.43767296],[123.63,14.78]]]
["bitfinex","SOLUSD",1766498709700,[[123.57,8.7425791],[123.56,2.98616473],[123.55,20.23362035],[123.54,25.21767296],[123.51,40.48255202]],[[123.61,3.69616473],[123.62,8.08930593],[123.63,25.21767296],[123.64,20.22071626],[123.72,0.2]]]
["bitfinex","SOLUSD",1766498764481,[[123.64,0.72],[123.63,9.99688823],[123.61,20.22419211],[123.6,16.66845505],[123.43,47.44475896]],[[123.67,0.87],[123.68,2.00845505],[123.69,33.50269992],[123.7,2.10845505],[123.71,28.29757025]]]
["bitfinex","SOLUSD",1766498778390,[[123.65,0.66],[123.63,9.99681041],[123.62,45.42047623],[123.6,1.90845505],[123.59,10.18922138]],[[123.68,1.90845505],[123.69,8.78494369],[123.7,25.21767296],[123.71,20.20868959],[123.74,24.37]]]
["bitfinex","SOLUSD",1766498820620,[[123.62,0.68],[123.61,22.84991053],[123.58,20.22922161],[123.57,10.43767296],[123.28,78.6414501]],[[123.65,3.66036454],[123.66,18.52462619],[123.67,20.21602808],[123.7,94.07567462],[123.77,40.12332462]]]
["bitfinex","SOLUSD",1766498851626,[[123.57,0.66],[123.56,8.09305709],[123.55,23.21508732],[123.54,25.19767296],[123.53,0.2]],[[123.6,3.69036454],[123.62,8.089385],[123.63,10.43767296],[123.64,26.34858445],[123.65,17.76036454]]]
["bitfinex","SOLUSD",1766498882198,[[123.64,39.74669666],[123.63,10.43767296],[123.6,40.45135062],[123.56,48.61854794],[123.55,147.83399808]],[[123.7,0.7],[123.72,10.43767296],[123.73,14.78],[123.76,53.1057341],[123.77,40.49782847]]]
["bitfinex","SOLUSD",1766498937895,[[123.66,23.5265044],[123.64,23.19887114],[123.63,10.43767296],[123.61,40.4487336],[82.544,19.23877492]],[[123.69,0.67],[123.7,2.97887762],[123.72,18.52071307],[123.74,34.96453811],[123.75,9.10697762]]]
["bitfinex","SOLUSD",1766498960287,[[123.56,15.45],[123.55,8.0936964],[123.54,23.21451056],[123.53,0.2],[123.51,10.43767296]],[[123.6,0.7],[123.61,18.52770824],[123.63,20.22221305],[123.65,58.19738497],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766498972318,[[123.57,8.0924601],[123.56,15.45],[123.55,23.21313084],[123.54,50.90894984],[123.49,0.2]],[[123.6,3.67887762],[123.62,8.08933265],[123.63,10.43767296],[123.65,23.19798021],[123.66,14.78]]]
["bitfinex","SOLUSD",1766499035088,[[123.68,14.76],[123.67,0.65],[123.66,8.08661535],[123.65,1.90875044],[123.64,30.65651388]],[[123.71,1.90875044],[123.73,12.3464234],[123.75,1.90875044],[123.76,14.88],[123.79,24.43]]]
["bitfinex","SOLUSD",1766499051513,[[123.59,0.69],[123.58,8.09178161],[123.57,19.53189449],[123.56,30.66966104],[123.53,0.2]],[[123.62,5.45189449],[123.64,8.08823359],[123.66,30.65539624],[123.67,19.53189449],[123.68,14.76]]]
["bitfinex","SOLUSD",1766499076618,[[123.63,23.51850053],[123.62,2.97791579],[123.6,30.6631647],[123.56,113.03767296],[123.55,43.44566537]],[[123.66,0.69],[123.67,2.97791579],[123.68,8.08543498],[123.7,33.62648208],[123.72,14.78]]]
["bitfinex","SOLUSD",1766499127460,[[123.75,0.7],[123.74,27.57834574],[123.73,10.43767296],[123.72,20.20581381],[123.69,4.75705373]],[[123.78,0.66],[123.79,12.8356228],[123.81,20.19278761],[123.82,4.66723191],[123.83,39.57472669]]]
["bitfinex","SOLUSD",1766499155407,[[123.69,14.74],[123.68,1.90480361],[123.67,38.73769395],[123.64,64.29964135],[123.63,145.14236744]],[[123.73,8.80227199],[123.74,1.90480361],[123.75,20.20260976],[123.77,25.19767296],[123.78,40.39589464]]]
["bitfinex","SOLUSD",1766499192166,[[123.66,0.68],[123.65,11.06419788],[123.63,45.41823575],[123.6,194.31409141],[123.5,22.86753878]],[[123.69,0.67],[123.7,11.06122381],[123.71,10.43767296],[123.72,20.20739168],[123.73,14.76]]]
["bitfinex","SOLUSD",1766499235640,[[123.63,18.42687389],[123.61,18.52742604],[123.6,23.20290678],[123.59,0.2],[81.537,0.1]],[[123.66,0.72],[123.67,11.06321727],[123.68,20.21394981],[123.7,13.41454685],[123.72,55.19609013]]]
["bitfinex","SOLUSD",1766499253190,[[123.61,14.76],[123.6,0.69],[123.59,10.19786943],[123.58,10.63767296],[123.56,14.96]],[[123.63,0.71],[123.64,1.90689286],[123.66,8.086771],[123.69,25.21767296],[123.71,48.31059107]]]
["bitfinex","SOLUSD",1766499312641,[[123.56,0.71],[123.55,2.98599345],[123.54,8.09453231],[123.52,49.79905816],[123.51,0.2]],[[123.59,3.68599345],[123.61,10.43767296],[123.62,35.00428837],[123.64,55.22116153],[123.65,2.98599345]]]
["bitfinex","SOLUSD",1766499336480,[[123.55,2.98599345],[123.54,14.78],[123.53,18.53251059],[123.52,20.2386496],[123.51,14.98]],[[123.58,0.67],[123.59,2.98599345],[123.6,28.31775232],[123.63,43.75018355],[123.64,40.44214829]]]
["bitfinex","SOLUSD",1766499393121,[[123.41,0.1],[123.4,0.79],[123.38,8.20489147],[123.37,14.88],[79.0,11.0]],[[123.44,11.34640619],[123.45,20.25215397],[123.46,10.43767296],[123.47,40.49598274],[141.25,5.0]]]
["bitfinex","SOLUSD",1766499424878,[[123.32,0.66],[123.3,8.11001942],[123.29,14.8],[123.28,30.7157476],[123.26,0.1]],[[123.36,0.65],[123.37,28.37018579],[123.39,10.43767296],[123.4,55.32027785],[123.46,6.4230002]]]
["bitfinex","SOLUSD",1766499451894,[[123.14,0.77],[123.13,8.12149424],[123.12,14.82],[123.1,10.43767296],[123.07,40.62588594]],[[123.18,8.82830545],[123.19,10.43767296],[123.2,20.29220779],[123.22,14.82],[123.24,26.06230531]]]
["bitfinex","SOLUSD",1766499474923,[[123.01,28.4529713],[123.0,25.27767296],[122.99,1e-08],[122.96,46.79121978],[122.93,40.67248028]],[[123.09,0.67],[123.1,8.12360441],[123.11,10.43767296],[123.13,65.01485595],[123.15,14.84]]]
["bitfinex","SOLUSD",1766499508960,[[123.16,14.82],[123.13,8.12122779],[123.12,30.74227585],[123.07,48.70711634],[123.06,46.75771657]],[[123.2,0.7],[123.21,28.40679065],[123.24,51.01147598],[123.26,44.64998867],[123.27,4.23958817]]]
["bitfinex","SOLUSD",1766499554215,[[123.22,15.5],[123.21,18.55355198],[123.19,20.29309276],[123.12,24.36],[123.09,40.03882842]],[[123.27,0.67],[123.28,8.31183425],[123.29,0.2],[123.3,10.43767296],[123.34,54.44432652]]]
["bitfinex","SOLUSD",1766499567228,[[123.24,8.79400917],[123.23,20.28663093],[123.21,10.43767296],[123.17,6.1281],[123.11,80.77621488]],[[123.28,0.87],[123.29,8.31111732],[123.31,20.2747019],[123.32,10.43767296],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766499605077,[[123.25,15.48],[123.24,8.11414228],[123.23,20.28659337],[123.22,10.43767296],[123.2,40.58269376]],[[123.29,9.03116453],[123.31,20.27476843],[123.32,10.43767296],[123.36,4.23215726],[123.38,8.54044926]]]
["bitfinex","SOLUSD",1766499661009,[[123.08,1e-08],[123.07,0.1],[123.06,0.72],[123.04,22.94726519],[123.02,20.32132631]],[[123.1,0.7],[123.11,28.42998872],[123.12,14.84],[123.14,10.43767296],[123.15,40.60294479]]]
["bitfinex","SOLUSD",1766499678827,[[123.15,0.69],[123.14,22.9407758],[123.13,10.43767296],[123.09,8.71655837],[123.08,1e-08]],[[123.23,0.68],[123.3,0.2],[123.34,49.20767071],[123.42,0.2],[123.61,594.00357907]]]
["bitfinex","SOLUSD",1766499731364,[[123.13,0.7],[123.12,8.12173721],[123.1,45.56579419],[123.03,167.62780059],[123.0,81.47091525]],[[123.17,8.11886011],[123.18,14.84],[123.21,10.43767296],[123.24,40.7786625],[123.25,8.135]]]
["bitfinex","SOLUSD",1766499771336,[[123.12,0.7],[123.11,8.12236486],[123.08,14.82000001],[123.07,0.1],[123.06,14.82]],[[123.18,0.5],[123.19,10.43767296],[123.21,10.2605625],[123.22,63.51364983],[123.23,8.25218663]]]
["bitfinex","SOLUSD",1766499835196,[[123.13,8.12122274],[123.11,20.30615612],[123.1,25.25767296],[123.08,1e-08],[123.05,24.39321868]],[[123.18,32.5135438],[123.19,45.57264682],[123.21,40.58227372],[123.23,30.5181],[123.27,40.5628291]]]
["bitfinex","SOLUSD",1766499893359,[[123.18,0.69],[123.17,8.11878807],[123.16,14.82],[123.15,20.29956184],[123.14,10.43767296]],[[123.22,8.11556565],[123.23,31.22591119],[123.24,14.84],[123.26,73.08643774],[123.28,54.54629751]]]
["bitfinex","SOLUSD",1766499925408,[[123.16,0.66],[123.14,25.9436319],[123.12,20.30431489],[123.11,10.43767296],[123.1,3.00283592]],[[123.19,11.62044621],[123.2,14.82],[123.21,20.29170199],[123.22,51.01773449],[123.25,45.89738265]]]
["bitfinex","SOLUSD",1766499962817,[[123.1,0.71],[123.09,14.82],[123.08,3.00283593],[123.07,18.6629147],[123.06,20.31471751]],[[123.13,11.12455358],[123.14,0.5],[123.15,48.58162051],[123.17,40.59430056],[123.2,30.5181]]]
["bitfinex","SOLUSD",1766500009735,[[123.29,0.7],[123.28,24.85367508],[123.27,10.43767296],[123.25,22.20539308],[123.23,60.85463166]],[[123.32,0.2],[123.33,10.70071341],[123.34,20.46993226],[123.35,10.43108103],[123.36,0.2]]]
["bitfinex","SOLUSD",1766500030976,[[123.09,14.82],[123.08,20.48439382],[123.07,0.1],[123.06,20.31496492],[123.05,1.92207614]],[[123.13,2.60207614],[123.14,8.12098624],[123.15,1.92207614],[123.16,30.73746547],[123.17,14.82]]]
["bitfinex","SOLUSD",1766500092230,[[123.11,8.12249574],[123.1,23.3135278],[123.07,51.06347337],[123.06,24.39321868],[123.05,105.60537156]],[[123.14,0.68],[123.15,3.00537156],[123.16,8.11978387],[123.18,55.1272293],[123.23,49.00471329]]]
["bitfinex","SOLUSD",1766500139808,[[123.07,23.64514554],[123.06,10.43767296],[123.05,22.23912135],[123.04,40.73545278],[123.03,0.1]],[[123.1,1.92319665],[123.13,8.12177177],[123.14,31.31301888],[123.15,22.2244925],[123.16,14.84]]]
["bitfinex","SOLUSD",1766500170720,[[123.1,0.71],[123.09,22.96388974],[123.07,23.31824044],[123.06,0.81261173],[121.82,104.82729249]],[[123.13,3.00534721],[123.14,10.43767296],[123.15,11.12586038],[123.16,35.13978455],[123.19,11.12586038]]]
["bitfinex","SOLUSD",1766500210272,[[123.14,0.72],[123.13,22.96111187],[123.12,30.7421936],[123.11,3.00534721],[123.08,0.81247968]],[[123.16,3.00534721],[123.17,0.67],[123.19,8.11761166],[123.2,33.73588579],[123.22,15.04]]]
["bitfinex","SOLUSD",1766500238020,[[123.06,8.78603341],[123.04,50.40256216],[123.0,41.562348],[122.95,12.36927977],[122.94,65.49358283]],[[123.09,4.80705321],[123.1,0.7],[123.12,8.12259067],[123.13,25.11207199],[123.14,10.43767296]]]
["bitfinex","SOLUSD",1766500270461,[[123.23,14.82],[123.22,8.80536361],[123.2,35.53615602],[123.18,0.8118201],[123.13,45.41272795]],[[123.25,4.80705321],[123.28,0.66],[123.29,28.38835266],[123.3,10.43767296],[123.32,14.82]]]
["bitfinex","SOLUSD",1766500276267,[[123.26,0.69],[123.25,8.11336918],[123.24,39.91175987],[123.21,11.24929539],[123.2,45.38824157]],[[123.29,4.80705321],[123.31,0.66],[123.32,8.10921106],[123.33,20.2721384],[123.34,4.80705321]]]
["bitfinex","SOLUSD",1766500294270,[[123.46,14.8],[123.45,15.88363627],[123.44,0.67],[123.43,39.71439164],[123.41,7.78320766]],[[123.5,8.48320766],[123.53,10.43767296],[123.55,36.11186718],[123.58,6.1281],[123.62,71.78349744]]]
["bitfinex","SOLUSD",1766500329068,[[123.46,7.78320766],[123.45,0.68],[123.44,14.8],[123.41,8.59351476],[123.4,38.80027591]],[[123.5,0.72],[123.54,28.33090496],[123.55,22.58320766],[123.61,40.45198562],[123.63,60.74310415]]]
["bitfinex","SOLUSD",1766500353696,[[123.26,14.8],[123.25,0.88],[123.24,4.78786136],[123.23,20.28638344],[123.18,0.8118201]],[[123.29,4.78786136],[123.3,0.72],[123.31,10.43767296],[123.34,33.16489169],[123.35,10.43767296]]]
["bitfinex","SOLUSD",1766500370904,[[123.3,4.78786136],[123.29,15.49],[123.27,20.28001521],[123.26,10.43767296],[123.22,6.93965656]],[[123.34,10.43767296],[123.35,4.78786136],[123.36,0.66],[123.37,28.36994406],[123.38,14.82]]]
["bitfinex","SOLUSD",1766500389220,[[123.12,0.2],[123.11,15.51],[123.1,12.91127307],[123.08,20.31119469],[123.01,4.23653911]],[[123.15,4.78786136],[123.16,19.22719228],[123.17,20.29807819],[123.2,60.1948622],[123.22,30.4781]]]
["bitfinex","SOLUSD",1766500418871,[[123.12,16.66115717],[123.1,20.30869212],[123.09,15.65241368],[123.07,51.06185033],[123.01,40.94471071]],[[123.18,31.44317547],[123.21,14.84],[123.23,40.5753521],[123.24,10.3601228]]]
["bitfinex","SOLUSD",1766500450814,[[123.33,0.69],[123.29,26.06876875],[123.27,42.35010873],[123.21,32.19560393],[123.2,41.06822097]],[[123.42,0.1],[123.45,4.32654487],[123.47,24.24674098],[123.49,14.64436773]]]
["bitfinex","SOLUSD",1766500474119,[[123.3,14.8],[123.27,4.78416933],[123.26,0.72],[123.25,30.72136702],[123.22,40.57735508]],[[123.32,4.78416933],[123.34,0.66],[123.35,18.54523378],[123.4,6.1281],[123.41,23.8165084]]]
["bitfinex","SOLUSD",1766500497637,[[123.31,27.69365603],[123.3,0.67],[123.29,20.27667633],[123.27,15.22184229],[123.26,40.56300759]],[[123.35,0.67],[123.36,18.54426316],[123.37,20.265128],[123.39,14.8],[123.41,45.30100408]]]
["bitfinex","SOLUSD",1766500504852,[[123.32,14.8],[123.29,5.45416933],[123.26,31.53059347],[123.2,45.36544227],[123.19,0.41039049]],[[123.34,15.22184229],[123.35,0.67],[123.36,28.37244378],[123.38,14.8],[123.91,120.0763907]]]
["bitfinex","SOLUSD",1766500533096,[[123.13,8.44596036],[123.1,23.75556039],[123.08,10.43767296],[123.06,13.92406036],[123.01,64.94515945]],[[123.18,18.90363332],[123.19,8.117542],[123.21,40.58112166],[123.27,7.79596036],[123.28,40.56115738]]]
["bitfinex","SOLUSD",1766500551907,[[123.0,25.91767296],[122.98,0.1],[122.95,0.81333875],[122.94,0.1],[122.92,7.99596036]],[[123.06,8.45596036],[123.08,10.43767296],[123.11,14.84],[123.13,7.79596036],[123.16,24.35]]]
["bitfinex","SOLUSD",1766500566843,[[122.99,15.5],[122.98,7.79596036],[122.95,28.46622674],[122.94,11.25107787],[122.92,7.79596036]],[[123.04,8.12743823],[123.05,20.31788446],[123.06,0.72],[123.09,14.86],[123.13,48.40626933]]]
["bitfinex","SOLUSD",1766500599679,[[123.07,0.66],[123.06,22.96572428],[123.05,4.80753175],[123.04,20.31756302],[123.02,11.25054891]],[[123.11,12.93037351],[123.13,0.69],[123.14,20.30312752],[123.15,55.44255627],[123.29,32.32]]]
["bitfinex","SOLUSD",1766500622621,[[123.01,14.84],[123.0,13.59747825],[122.98,20.32763947],[122.97,51.09585212],[122.93,0.81347108]],[[123.05,5.49753175],[123.06,18.5640673],[123.07,20.31431965],[123.09,14.84],[123.11,24.41]]]
["bitfinex","SOLUSD",1766500637830,[[123.03,15.54],[123.02,4.80753175],[123.0,10.43767296],[122.99,28.45717055],[122.95,0.81333875]],[[123.07,4.80753175],[123.08,0.71],[123.11,28.43012684],[123.13,60.25748364],[123.56,0.16]]]
["bitfinex","SOLUSD",1766500682272,[[122.86,8.37211595],[122.84,0.81406707],[122.81,6.1281],[122.79,24.95004293],[122.78,7.82196755]],[[122.95,38.90479948],[122.99,48.47689246],[123.03,30.5381]]]
["bitfinex","SOLUSD",1766500686773,[[122.9,14.84],[122.89,15.95924166],[122.88,0.67],[122.87,20.34599625],[122.86,10.43767296]],[[122.93,0.66],[122.97,53.75992373],[122.99,7.82196755],[123.0,40.65355133],[124.45,94.34573555]]]
["bitfinex","SOLUSD",1766500726242,[[122.87,14.86],[122.85,15.2601628],[122.84,20.35139606],[122.82,0.81419964],[122.81,46.83925273]],[[122.91,0.68],[122.93,4.82248984],[122.95,8.13338755],[122.99,4.82248984],[123.01,4.23825264]]]
["bitfinex","SOLUSD",1766500732650,[[122.86,14.86],[122.84,11.25174003],[122.83,28.49466742],[122.78,19.68248984],[122.74,40.73608354]],[[122.91,0.68],[122.94,8.13406259],[122.95,10.43767296],[122.98,40.66009632],[123.0,59.76242146]]]
["bitfinex","SOLUSD",1766500763570,[[123.0,4.82248984],[122.99,14.84],[122.94,39.7201425],[122.93,6.1281],[122.92,4.82248984]],[[123.02,0.2],[123.04,0.66],[123.05,4.82248984],[123.06,20.31604647],[123.09,40.62225572]]]
["bitfinex","SOLUSD",1766500774583,[[122.86,22.66983773],[122.85,8.13953431],[122.83,10.43767296],[122.82,0.81419964],[122.78,31.70907832]],[[122.9,8.51983773],[122.92,38.91177745],[122.96,40.66564933],[122.99,8.2556468],[123.08,0.31]]]
["bitfinex","SOLUSD",1766500791953,[[122.85,7.82983773]],[[122.95,8.13339996],[122.99,48.91140589],[123.1,0.2]]]
["bitfinex","SOLUSD",1766500809474,[[122.98,23.36983773],[122.97,8.13168262],[122.95,30.77056341],[122.93,6.1281],[122.92,8.64337499]],[[123.03,7.82983773],[123.04,0.69],[123.05,10.43767296],[123.06,7.82983773],[123.08,28.43678908]]]
["bitfinex","SOLUSD",1766500847026,[[122.83,8.14116727],[122.82,0.7],[122.81,14.86],[122.79,0.81439856],[122.78,45.54376957]],[[122.88,4.82308354],[122.92,4.82308354],[122.93,38.90940681],[122.94,14.86],[122.96,40.6658254]]]
["bitfinex","SOLUSD",1766500869050,[[123.14,14.84],[123.13,0.67],[123.12,0.81221572],[123.11,20.30647418],[123.01,81.5911918]],[[123.2,4.82308354],[123.23,8.31531933],[123.24,10.43767296],[123.25,15.06],[123.27,5.02308354]]]
["bitfinex","SOLUSD",1766500890787,[[123.05,30.77634349],[123.04,20.98774981],[123.03,0.81280988],[123.02,40.64261428],[123.0,6.1281]],[[123.1,8.4900347],[123.13,8.12215061],[123.14,10.43767296],[123.16,14.84],[123.18,40.59344886]]]
["bitfinex","SOLUSD",1766500898397,[[123.02,14.84],[123.0,20.99431301],[122.99,10.43767296],[122.98,0.81314034],[122.81,45.04248878]],[[123.06,0.68],[123.07,7.8100347],[123.09,28.43470189],[123.11,10.43767296],[123.14,79.85627356]]]
["bitfinex","SOLUSD",1766500927132,[[123.16,0.66],[123.15,8.11997142],[123.14,26.06975676],[123.13,7.8100347],[123.11,6.1281]],[[123.24,8.79443909],[123.25,45.56210045],[123.27,1e-08],[123.29,46.68352333],[123.33,32.756]]]
["bitfinex","SOLUSD",1766500943944,[[123.17,15.48],[123.16,39.66787836],[123.13,7.8100347],[123.08,127.02]],[[123.24,0.68],[123.25,18.24770766],[123.26,20.28316926],[123.27,1e-08],[123.33,0.2]]]
["bitfinex","SOLUSD",1766500984628,[[123.17,4.8048455],[123.14,8.12082351],[123.13,4.8048455],[123.12,20.30539311],[123.1,14.82]],[[123.19,25.25767296],[123.23,33.207775],[123.24,40.57206798],[123.25,6.1281],[123.27,4.8048455]]]
["bitfinex","SOLUSD",1766500993436,[[123.18,4.8048455],[123.17,0.66],[123.16,8.11946314],[123.15,20.3004466],[123.14,10.43767296]],[[123.22,22.93600312],[123.23,15.24251846],[123.24,20.28645701],[123.27,51.49560097],[123.29,129.42]]]
["bitfinex","SOLUSD",1766501025587,[[123.14,8.12066716],[123.13,8.4823003],[123.12,30.74199517],[123.09,0.81241368],[123.03,28.23790392]],[[123.18,7.8023003],[123.2,22.93696114],[123.22,20.28944751],[123.23,10.43767296],[123.26,64.98701706]]]
["bitfinex","SOLUSD",1766501051249,[[123.11,7.8023003],[123.09,8.12404165],[123.07,25.25767296],[123.06,8.0023003],[123.05,1.01267777]],[[123.16,7.8023003],[123.19,8.117542],[123.22,6.1281],[123.23,24.42],[123.26,145.74061464]]]
["bitfinex","SOLUSD",1766501079272,[[123.11,0.7],[123.1,12.93142482],[123.08,20.31145725],[123.06,15.44580677],[122.82,31.30523724]],[[123.14,14.84],[123.15,4.80813381],[123.16,8.11951932],[123.17,30.73541922],[123.21,6.1281]]]
["bitfinex","SOLUSD",1766501086176,[[123.1,5.52813381],[123.06,25.47767296],[123.05,0.2]],[[123.13,19.64813381],[123.14,8.12097956],[123.15,30.73811956],[123.17,24.42],[123.18,40.59277801]]]
["bitfinex","SOLUSD",1766501123509,[[123.01,0.69],[123.0,15.25090284],[122.99,8.1304658],[122.98,20.32727821],[122.97,15.04]],[[123.04,4.81322988],[123.05,8.12685197],[123.06,14.84],[123.07,20.31446677],[123.08,10.43767296]]]
["bitfinex","SOLUSD",1766501143538,[[123.03,0.85266114],[123.02,26.38454737],[123.0,20.32462462],[122.94,0.81340491],[122.92,8.01831747]],[[123.06,7.81831747],[123.07,22.96558126],[123.09,20.31093958],[123.1,10.43767296],[123.12,65.03234591]]]
["bitfinex","SOLUSD",1766501184858,[[122.89,0.83266114],[122.87,0.1],[122.86,0.1],[122.83,28.49368299],[122.78,36.17918738]],[[122.92,22.65831747],[122.93,8.1351903],[122.94,0.18],[122.95,30.77185442],[123.23,6.42250049]]]
["bitfinex","SOLUSD",1766501197392,[[122.82,0.87266114],[122.8,23.40855152],[122.79,20.35918262],[122.78,14.86],[122.76,46.85556423]],[[122.87,14.94],[122.89,38.9184281],[122.91,40.68315912],[122.92,4.82755609]]]
["bitfinex","SOLUSD",1766501215382,[[122.83,0.71],[122.81,18.58018119],[122.8,20.35765405],[122.78,19.68755609],[122.77,6.94263123]],[[122.86,4.82755609],[122.87,14.86],[122.89,10.51767296],[122.92,15.26522905],[122.93,28.47167838]]]
["bitfinex","SOLUSD",1766501259647,[[122.81,0.69],[122.8,8.14318952],[122.79,7.84255679],[122.78,20.36090517],[122.75,0.81466395]],[[122.88,22.99826715],[122.9,10.71767296],[123.0,0.36354596]]]
["bitfinex","SOLUSD",1766501276765,[[122.94,7.84255679],[122.93,0.69],[122.91,38.91367713],[122.89,0.81373586],[122.88,9.23915473]],[[122.99,0.66],[123.02,14.86],[123.03,28.44917743],[123.06,15.99655679],[123.08,4.24462374]]]
["bitfinex","SOLUSD",1766501300603,[[122.99,15.55],[122.98,20.32775869],[122.95,41.47871652],[122.92,48.51866529],[122.89,167.11277189]],[[123.06,7.84255679],[123.07,18.56332298],[123.08,14.86]]]
["bitfinex","SOLUSD",1766501313618,[[123.08,8.83450639],[123.07,20.47619275],[123.05,14.84],[123.03,11.25048284],[122.74,21.96]],[[123.11,7.84255679],[123.12,11.35767296],[123.15,20.30100905],[123.19,65.06928258],[123.3,105.11]]]
["bitfinex","SOLUSD",1766501333604,[[123.17,8.28095142],[123.16,21.00879831],[123.13,55.44748802],[123.09,0.81241368],[123.02,0.2439917]],[[123.19,4.8106098],[123.2,1e-08],[123.21,0.68],[123.22,25.47767296],[123.23,8.11518028]]]
["bitfinex","SOLUSD",1766501368797,[[123.13,8.80136198],[123.12,25.11551969],[123.09,25.25767296],[123.07,6.9406457],[122.95,22.34346992]],[[123.16,10.43767296],[123.17,4.8106098],[123.18,0.46],[123.19,14.82],[123.2,12.92776632]]]
["bitfinex","SOLUSD",1766501385752,[[123.14,8.28322731],[123.13,43.61596656],[123.1,0.81234768],[123.09,40.61943489],[123.02,0.2439917]],[[123.18,7.81289565],[123.19,0.36],[123.2,18.55463486],[123.21,14.84],[123.22,20.28969713]]]
["bitfinex","SOLUSD",1766501422076,[[123.04,8.81720046],[123.03,20.48208552],[122.95,10.63767296],[122.92,0.2439917],[122.91,19.6]],[[123.06,7.81289565],[123.09,11.13767296],[123.1,8.12354101],[123.12,35.14627571],[123.13,7.81289565]]]
["bitfinex","SOLUSD",1766501444706,[[123.13,8.12108352],[123.12,5.46682582],[123.11,20.30642359],[123.09,14.84],[123.08,0.81247968]],[[123.16,11.09767296],[123.19,8.11757221],[123.2,19.64682582],[123.21,20.29144058],[123.23,40.77609561]]]
["bitfinex","SOLUSD",1766501462218,[[123.11,8.78240451],[123.1,4.80682582],[123.09,20.30983855],[123.08,0.81247968],[123.05,6.1281]],[[123.15,4.80682582],[123.17,0.66],[123.18,0.8117542],[123.19,8.11755629],[123.2,15.24449878]]]
["bitfinex","SOLUSD",1766501483860,[[123.17,0.69],[123.16,4.80682582],[123.15,14.98266114],[123.13,39.025524],[123.12,0.81221572]],[[123.21,4.80682582],[123.22,0.66],[123.23,8.11492553],[123.24,15.6517542],[123.26,24.48]]]
["bitfinex","SOLUSD",1766501511291,[[123.0,0.67],[122.99,15.95467562],[122.98,14.84],[122.97,20.32876901],[122.96,0.97593374]],[[123.04,7.82450183],[123.05,18.56449248],[123.06,0.71],[123.07,35.96613805],[123.12,27.73537496]]]
["bitfinex","SOLUSD",1766501519886,[[122.99,0.16266114],[122.98,8.49450183],[122.97,30.76709522],[122.95,1.01333875],[122.94,40.66876719]],[[123.04,8.53450183],[123.06,11.24942716],[123.07,28.43922578],[123.09,14.84],[123.11,46.74490191]]]
["bitfinex","SOLUSD",1766501550854,[[122.91,0.78],[122.9,30.80094476],[122.88,20.34441647],[122.86,0.91393455],[122.85,18.29663489]],[[122.95,7.82450183],[122.96,18.5706475],[122.97,0.64],[122.98,35.18914639],[122.99,7.82450183]]]
["bitfinex","SOLUSD",1766501570601,[[123.05,15.52],[123.03,13.11412051],[123.02,0.81287595],[123.01,20.32245142],[122.92,19.29362424]],[[123.08,0.2],[123.09,8.12437955],[123.1,0.64],[123.11,0.2],[123.12,35.16588105]]]
["bitfinex","SOLUSD",1766501609998,[[122.9,15.56],[122.89,4.82340606],[122.88,8.30037894],[122.87,20.3467079],[122.85,5.73740687]],[[122.93,15.26107902],[122.94,8.13415526],[122.95,0.69],[122.96,35.19181522],[122.98,0.43030191]]]
["bitfinex","SOLUSD",1766501635527,[[122.78,0.68],[122.76,23.00573048],[122.74,21.18192952],[122.72,4.67434911],[122.66,45.00488551]],[[122.81,7.85904851],[122.83,18.57908083],[122.84,36.31325529],[122.85,7.85904851],[122.9,42.31921221]]]
["bitfinex","SOLUSD",1766501652172,[[122.72,8.31113951],[122.71,14.88],[122.7,0.26266114],[122.69,0.91506235],[122.68,0.1]],[[122.76,0.72],[122.77,10.43767296],[122.78,8.14473791],[122.79,20.3609091],[122.81,15.31030191]]]
["bitfinex","SOLUSD",1766501670641,[[122.77,0.16266114],[122.76,24.00302784],[122.75,20.46659877],[122.73,10.43767296],[122.71,48.60300125]],[[122.81,10.43767296],[122.83,8.14144752],[122.85,20.35086867],[122.86,14.88]]]
["bitfinex","SOLUSD",1766501697165,[[122.7,0.16266114],[122.69,8.15040306],[122.67,45.69673814],[122.66,0.91526169],[122.57,162.35341197]],[[122.76,0.72],[122.77,8.14537784],[122.78,19.71793258],[122.8,0.43030191],[122.85,44.21103418]]]
["bitfinex","SOLUSD",1766501717825,[[122.59,10.76299524],[122.58,1.01579376],[122.56,14.88],[122.54,10.43767296],[122.51,110.29508609]],[[122.66,0.68],[122.68,10.43767296],[122.7,0.79882964],[122.71,4.83793258],[122.72,43.42020859]]]
["bitfinex","SOLUSD",1766501727560,[[122.35,5.54793258],[122.32,8.17485964],[122.3,20.44051861],[122.29,5.65566093],[122.28,10.43767296]],[[122.4,10.43767296],[122.43,0.68],[122.45,6.1281],[122.46,20.41638017],[122.48,0.79882964]]]
["bitfinex","SOLUSD",1766501741274,[[122.4,4.83793258],[122.38,0.72],[122.36,4.83793258],[122.34,26.1750671],[122.32,28.61347284]],[[122.47,0.72],[122.49,13.20681657],[122.5,40.16656071],[122.51,24.11021132],[122.54,41.47335824]]]
["bitfinex","SOLUSD",1766501766312,[[122.54,7.90809014],[122.53,14.9],[122.52,10.43767296],[122.51,28.9931902],[122.47,40.8236122]],[[122.59,7.90809014],[122.6,0.72],[122.63,11.45699938],[122.64,7.90809014],[122.66,28.53464629]]]
["bitfinex","SOLUSD",1766501793272,[[122.41,23.06884536],[122.4,10.86428501],[122.39,20.42622705],[122.31,0.1],[122.3,0.2439917]],[[122.47,0.68],[122.48,8.21188128],[122.49,8.16405911],[122.51,1.02032487],[122.52,10.43767296]]]
["bitfinex","SOLUSD",1766501811196,[[122.48,8.16443394],[122.47,0.16266114],[122.46,0.42513863],[122.45,25.33767296],[122.37,24.43]],[[122.55,0.72],[122.56,15.29785994],[122.57,8.15881226],[122.58,1.0197422],[122.59,35.31428367]]]
["bitfinex","SOLUSD",1766501824016,[[122.26,4.96018698],[122.25,0.1],[122.23,20.45208913],[122.22,4.97018698],[122.21,10.43767296]],[[122.29,0.72],[122.33,19.63437458],[122.35,14.92],[122.36,25.61702282],[122.41,9.88923998]]]
["bitfinex","SOLUSD",1766501852474,[[122.37,8.17188703],[122.36,16.13052108],[122.35,20.43318348],[122.34,40.86722613],[122.2,5.07018698]],[[122.41,4.86018698],[122.44,8.86728381],[122.45,1.02082482],[122.46,10.43767296],[122.47,35.33479121]]]
["bitfinex","SOLUSD",1766501872083,[[122.5,8.92403158],[122.49,8.1637953],[122.46,20.41397642],[122.45,10.43767296],[122.44,14.9]],[[122.56,11.13767296],[122.58,1.0197422],[122.59,28.55092349],[122.6,14.92],[122.73,0.11]]]
["bitfinex","SOLUSD",1766501887511,[[122.55,8.15935395],[122.53,20.4031647],[122.51,10.43767296],[122.5,63.59504831],[122.48,30.54595629]],[[122.64,38.97665537],[122.65,14.9],[122.67,1.01899404],[122.71,7.88122381],[122.75,40.64835207]]]
["bitfinex","SOLUSD",1766501903495,[[122.48,8.2086349],[122.44,0.16266114],[122.43,10.53767296],[122.4,49.05567772],[122.34,24.97102975]],[[122.51,10.43767296],[122.54,15.92007507],[122.55,20.4000937],[122.61,0.42154201],[122.77,122.43915868]]]
["bitfinex","SOLUSD",1766501935754,[[122.44,4.86119571],[122.42,8.16832925],[122.4,20.4237293],[122.38,51.29250595],[122.36,4.86119571]],[[122.49,8.16412389],[122.5,35.32867801],[122.53,1.02015832],[122.57,14.75043569],[122.58,45.03087588]]]
["bitfinex","SOLUSD",1766501957254,[[122.6,4.86119571],[122.55,8.48502555],[122.54,20.40063543],[122.5,45.67512196],[122.49,6.1281]],[[122.61,0.2],[122.63,8.15465056],[122.64,10.43767296],[122.65,41.18422459],[122.68,4.2612071]]]
["bitfinex","SOLUSD",1766501987504,[[122.74,4.86119571],[122.69,0.16266114],[122.67,10.43767296],[122.64,45.62881533],[122.63,6.1281]],[[122.78,29.52509415],[122.79,14.88],[122.82,4.25719319],[122.85,31.88401667],[122.86,40.6991555]]]
["bitfinex","SOLUSD",1766502012024,[[122.73,7.86098951],[122.7,8.47485118],[122.69,20.37597068],[122.66,61.76983083],[122.64,7.86098951]],[[122.77,10.43767296],[122.78,7.86098951],[122.8,44.39990818],[122.84,47.03347223],[122.85,32.59098951]]]
["bitfinex","SOLUSD",1766502027457,[[122.83,0.16266114],[122.82,30.791698],[122.79,14.86]],[[122.9,0.2],[122.91,9.35324427],[122.92,20.53916614],[122.93,14.88]]]
["bitfinex","SOLUSD",1766502044567,[[122.67,7.86098951],[122.66,8.15245628],[122.65,10.43767296],[122.64,22.72098951],[122.63,20.38568746]],[[122.72,7.86098951],[122.73,19.60413918],[122.75,35.24787194],[122.81,24.53],[122.82,40.71051165]]]
["bitfinex","SOLUSD",1766502065691,[[122.65,4.8414132],[122.62,8.15527646],[122.6,30.82847943],[122.58,55.66968836],[122.51,40.59527675]],[[122.69,10.43767296],[122.7,12.99179643],[122.71,20.3733062],[122.72,14.88],[122.73,1.01849588]]]
["bitfinex","SOLUSD",1766502104102,[[122.63,12.99598383],[122.62,0.71],[122.6,20.39086235],[122.59,25.29767296],[122.57,45.63314256]],[[122.68,5.5214132],[122.69,18.58830802],[122.7,1.0187449],[122.71,25.2155146],[122.72,14.88]]]
["bitfinex","SOLUSD",1766502105904,[[122.73,4.8414132],[122.7,0.71],[122.69,10.43767296],[122.66,14.88],[122.64,10.9695132]],[[122.76,0.71],[122.77,10.43767296],[122.79,11.45567116],[122.8,28.50179991],[122.83,6.1281]]]
["bitfinex","SOLUSD",1766502129945,[[122.77,0.66],[122.75,8.14623123],[122.73,20.36928646],[122.72,10.43767296],[122.71,0.16266114]],[[122.82,9.16029466],[122.83,20.35404621],[122.84,6.1281],[122.85,0.1],[122.88,24.48]]]
["bitfinex","SOLUSD",1766502158174,[[122.79,7.85881826],[122.76,10.43767296],[122.73,38.95554394],[122.71,7.85881826],[122.7,25.29767296]],[[122.82,1.01774955],[122.84,8.14075734],[122.85,21.02034061],[122.86,14.86],[122.93,40.67676881]]]
["bitfinex","SOLUSD",1766502186145,[[122.56,0.65],[122.55,8.15944829],[122.53,45.91977955],[122.5,45.65469307],[122.43,60.06561525]],[[122.61,4.84129762],[122.62,19.26347939],[122.63,20.38735403],[122.64,1.01924331],[122.65,24.48]]]
["bitfinex","SOLUSD",1766502203186,[[122.64,5.54129762],[122.62,10.43767296],[122.6,35.27053279],[122.58,40.78806786],[122.57,13.05134376]],[[122.68,4.84129762],[122.7,0.66],[122.71,10.43767296],[122.72,14.88],[122.73,1.01849588]]]
["bitfinex","SOLUSD",1766502222075,[[122.51,0.68],[122.49,8.16383713],[122.48,20.61071954],[122.47,10.43767296],[122.41,4.26120079]],[[122.54,4.84129762],[122.56,19.61687286],[122.57,0.66],[122.58,20.39561283],[122.61,46.90979428]]]
["bitfinex","SOLUSD",1766502254847,[[122.63,7.89512294],[122.62,0.7],[122.59,18.5947985],[122.57,7.89512294],[122.55,40.79825673]],[[122.68,9.01149373],[122.69,15.91882794],[122.72,6.1281],[122.73,65.42297904],[122.77,41.09342126]]]
["bitfinex","SOLUSD",1766502277881,[[122.69,7.89512294],[122.65,28.53648383],[122.64,8.05778408],[122.63,10.43767296],[122.6,14.88]],[[122.72,14.9],[122.73,0.2],[122.74,8.14748173],[122.75,1.01832993],[122.84,164.72692624]]]
["bitfinex","SOLUSD",1766502296013,[[122.9,4.82971624],[122.88,0.6],[122.87,8.13806075],[122.85,25.1783823],[122.84,0.16266114]],[[122.93,0.76],[122.94,0.1],[122.95,13.98028968],[122.96,20.33249534],[122.97,14.98]]]
["bitfinex","SOLUSD",1766502335149,[[122.93,4.82971624],[122.92,8.1351335],[122.91,20.33911338],[122.87,40.69201757],[122.86,0.81393455]],[[122.97,0.68],[122.98,4.82971624],[122.99,1.01634279],[123.01,28.45318012],[123.02,10.43767296]]]
["bitfinex","SOLUSD",1766502339971,[[123.07,4.82971624],[123.04,0.16266114],[123.03,10.43767296],[123.0,15.65300813],[122.99,4.82971624]],[[123.1,0.66],[123.11,0.2],[123.12,4.82971624],[123.13,9.13689379],[123.14,0.1]]]
["bitfinex","SOLUSD",1766502369985,[[123.08,7.80755433],[123.07,8.12529532],[123.06,10.79767296],[123.05,21.12905647],[123.04,55.45571533]],[[123.12,0.71],[123.13,7.80755433],[123.14,10.43767296],[123.15,0.82717295],[123.17,28.41613184]]]
["bitfinex","SOLUSD",1766502389317,[[122.95,16.14087628],[122.93,35.8559585],[122.91,0.59296293],[122.9,75.88608719],[122.83,99.54049259]],[[123.0,18.24522729],[123.03,45.81766434],[123.09,40.62090192],[123.1,40.04426263],[141.25,5.0]]]
["bitfinex","SOLUSD",1766502427273,[[122.85,4.82450035],[122.84,0.7],[122.83,28.6572785],[122.82,0.2],[122.8,10.8329218]],[[122.89,0.69],[122.9,4.82450035],[122.91,8.13642432],[122.93,27.48202088],[122.94,14.86]]]
["bitfinex","SOLUSD",1766502441300,[[122.9,5.52450035],[122.89,8.13717417],[122.87,20.50876774],[122.86,0.39398781],[122.85,4.82450035]],[[122.94,5.51450035],[122.96,8.13299802],[122.97,1.01650809],[122.98,44.77957632],[123.01,44.88747505]]]
["bitfinex","SOLUSD",1766502460218,[[122.97,8.13200225],[122.96,0.87266114],[122.95,35.17248062],[122.94,10.8300065],[122.85,19.5419931]],[[123.01,0.72],[123.02,4.82450035],[123.03,8.12816877],[123.04,10.43767296],[123.05,21.4336406]]]
["bitfinex","SOLUSD",1766502479940,[[122.83,8.72079461],[122.81,8.14246552],[122.8,0.39517962],[122.79,10.43767296],[122.67,143.35969959]],[[122.87,18.28580643],[122.89,0.72],[122.9,9.15398165],[122.91,20.34035024],[123.05,0.21]]]
["bitfinex","SOLUSD",1766502520508,[[122.62,8.50813347],[122.61,8.15581026],[122.6,20.55353763],[122.58,0.39863431],[122.57,33.16580643]],[[122.65,10.43767296],[122.66,7.84813347],[122.68,9.17075853],[122.69,35.2573102],[122.71,32.29813347]]]
["bitfinex","SOLUSD",1766502547564,[[122.75,0.66],[122.74,4.84451507],[122.73,28.51782293],[122.72,10.83404594],[122.7,40.74693237]],[[122.8,10.43767296],[122.81,9.16077129],[122.82,1e-08],[122.83,20.35496398],[122.9,40.68372209]]]
["bitfinex","SOLUSD",1766502559676,[[122.77,20.36252346],[122.76,14.86],[122.69,20.3624008],[122.65,68.94784718],[122.64,60.05298334]],[[122.84,4.84451507],[122.87,39.94059852],[122.9,45.4581],[122.92,14.50525327],[123.01,0.11]]]
["bitfinex","SOLUSD",1766502578490,[[122.84,0.72],[122.83,12.98543236],[122.82,0.16266114],[122.81,20.35602378],[122.8,14.86]],[[122.87,1e-08],[122.89,23.41960765],[122.91,20.34086997],[122.92,5.86143664],[122.95,79.99863827]]]
["bitfinex","SOLUSD",1766502612544,[[122.94,0.68],[122.93,8.2968748],[122.9,28.18687199],[122.89,15.2534885],[122.8,40.02235145]],[[122.96,7.84594844],[122.99,18.56855199],[123.0,1.11626016],[123.01,35.18417703],[140.0,1.64]]]
["bitfinex","SOLUSD",1766502630582,[[122.98,0.68],[122.97,8.1319109],[122.96,7.84594844],[122.95,10.82990784],[122.94,35.17420751]],[[123.02,7.84594844],[123.04,18.76523922],[123.05,20.41760201],[123.06,8.9617131],[123.07,39.31]]]
["bitfinex","SOLUSD",1766502647399,[[122.94,0.7],[122.93,8.13445534],[122.91,20.33933066],[122.9,33.1236214],[122.89,0.39315756]],[[122.96,7.84594844],[122.99,18.6684602],[123.01,21.34071943],[123.02,40.64597662],[123.04,24.45]]]
["bitfinex","SOLUSD",1766502672542,[[122.96,0.68],[122.95,13.11448516],[122.93,0.39282949],[122.92,15.25616997],[122.84,24.65]],[[123.01,4.81849701],[123.02,8.22899186],[123.03,21.3372231],[123.06,9.06156095],[123.07,65.07736365]]]
["bitfinex","SOLUSD",1766502720988,[[122.7,8.84969044],[122.68,20.37704795],[122.67,7.86739124],[122.66,25.49767296],[122.65,40.76491701]],[[122.74,10.43767296],[122.76,8.14622591],[122.77,21.38144497],[122.78,7.86739124],[122.79,55.58016946]]]
["bitfinex","SOLUSD",1766502742415,[[122.66,0.2],[122.64,0.72],[122.63,8.15435137],[122.61,8.06739124],[122.6,35.27040229]],[[122.67,7.86739124],[122.7,19.60668273],[122.71,7.86739124],[122.73,40.74138253],[122.74,6.1281]]]
["bitfinex","SOLUSD",1766502770550,[[122.66,0.68],[122.63,28.54093901],[122.61,10.43767296],[122.6,41.59574298],[122.59,14.88]],[[122.69,10.43767296],[122.71,8.48841211],[122.72,8.14870534],[122.75,46.86441288],[122.76,14.9]]]
["bitfinex","SOLUSD",1766502776144,[[122.68,8.54739124],[122.67,0.16266114],[122.66,8.15245168],[122.65,20.38250371],[122.64,7.86739124]],[[122.72,18.3050642],[122.73,23.6492732],[122.75,20.36727987],[122.78,99.75502993],[123.81,135.18456678]]]
["bitfinex","SOLUSD",1766502816672,[[122.62,0.7],[122.61,4.84294201],[122.58,0.16266114],[122.57,5.65880233],[122.56,51.23242912]],[[122.66,19.72294201],[122.67,18.58980577],[122.68,0.62102087],[122.69,20.37753438],[122.71,4.84294201]]]
["bitfinex","SOLUSD",1766502838626,[[122.7,0.68],[122.69,10.08643124],[122.67,20.37875688],[122.66,10.43767296],[122.65,2.75125265]],[[122.75,12.37359745],[122.76,23.02626726],[122.77,20.9853362],[122.85,87.12068135],[122.86,0.2]]]
["bitfinex","SOLUSD",1766502881172,[[122.8,8.57859591],[122.77,8.14512782],[122.76,0.16266114],[122.75,30.80355605],[122.54,0.12]],[[122.82,0.2],[122.84,16.00947714],[122.85,15.12],[122.86,21.16994395],[123.13,81.82414845]]]
["bitfinex","SOLUSD",1766502910312,[[122.99,4.81889356],[122.98,0.68],[122.93,8.94815192],[122.92,4.81889356],[122.9,10.43767296]],[[123.04,35.17939621],[123.05,0.62102087],[123.13,60.27110024]]]
["bitfinex","SOLUSD",1766502927481,[[123.03,4.81889356],[123.02,0.68],[122.99,13.76263312],[122.95,10.43767296],[122.94,6.1281]],[[123.06,0.66],[123.07,10.43767296],[123.08,12.94392754],[123.1,20.30958093],[123.12,0.62102087]]]
["bitfinex","SOLUSD",1766502947057,[[123.03,4.81889356],[123.02,8.80857534],[123.0,20.32414842],[122.99,15.25656652],[122.98,40.65559091]],[[123.07,0.72],[123.11,11.05869383],[123.12,28.42793101],[123.13,70.01785402],[123.2,19.27557424]]]
["bitfinex","SOLUSD",1766502979320,[[123.21,7.8096707],[123.19,8.11707189],[123.18,30.73227601],[123.17,14.82],[123.14,6.9401838]],[[123.25,0.72],[123.26,7.8096707],[123.27,0.62102087],[123.28,28.39086152],[123.29,10.43767296]]]
["bitfinex","SOLUSD",1766503007155,[[123.25,7.8096707],[123.21,11.24929539],[123.2,7.8096707],[123.19,28.41139702],[123.18,25.25767296]],[[123.29,0.67],[123.3,15.92008314],[123.31,11.15869383],[123.32,35.19350988],[123.36,0.1]]]
["bitfinex","SOLUSD",1766503021358,[[123.34,7.8096707],[123.3,19.35890466],[123.29,20.27648969],[123.27,7.8096707],[123.22,40.57735654]],[[123.36,0.77],[123.37,0.1],[123.38,26.35256091],[123.39,0.1],[123.42,0.62102087]]]
["bitfinex","SOLUSD",1766503039111,[[123.31,4.79193057],[123.3,8.11018139],[123.29,0.81109579],[123.27,4.79193057],[123.25,10.43767296]],[[123.35,0.71],[123.36,0.1],[123.38,0.62102087],[123.41,4.79193057],[123.43,30.72050196]]]
["bitfinex","SOLUSD",1766503075731,[[123.33,1.91642616],[123.3,1.91642616],[123.28,29.20163539],[123.26,10.43767296],[123.25,40.56624729]],[[123.36,0.68],[123.37,0.1],[123.38,8.72637973],[123.39,27.25409912],[123.4,20.26044894]]]
["bitfinex","SOLUSD",1766503109649,[[123.25,18.55106585],[123.24,14.8],[123.23,20.28666158],[123.22,0.81155656],[123.2,49.70472111]],[[123.3,0.66],[123.31,11.10359841],[123.33,0.62102087],[123.34,20.26917463],[123.35,17.79390491]]]
["bitfinex","SOLUSD",1766503142284,[[123.2,2.99390491],[123.17,0.2],[123.16,1.01195193],[123.15,13.43157787],[123.12,33.72748214]],[[123.22,0.67],[123.23,8.1150393],[123.24,10.43767296],[123.25,23.27788729],[123.26,40.5663612]]]
["bitfinex","SOLUSD",1766503170197,[[123.27,0.69],[123.26,14.82],[123.25,10.0325434],[123.23,31.53599482],[123.22,6.1281]],[[123.31,2.48920851],[123.32,8.10903443],[123.33,10.43767296],[123.34,20.8912007],[123.35,1.91920851]]]
["bitfinex","SOLUSD",1766503189827,[[123.3,0.71],[123.29,4.79549306],[123.27,0.81122738],[123.26,25.23767296],[123.16,24.57]],[[123.34,0.57],[123.35,15.23316602],[123.37,0.1],[123.39,25.09102087],[123.45,64.06962476]]]
["bitfinex","SOLUSD",1766503210243,[[123.46,8.56933284],[123.45,11.24771751],[123.44,20.25134798],[123.41,13.90741018],[123.33,80.76530379]],[[123.51,3.89994037],[123.52,0.71],[123.53,7.77931018],[123.59,49.9119676],[123.62,93.03199579]]]
["bitfinex","SOLUSD",1766503226372,[[123.49,7.77931018],[123.47,8.90882475],[123.46,35.04864652],[123.37,80.64130776],[123.29,134.81]],[[123.53,0.71],[123.54,18.21698314],[123.57,28.32402686],[123.61,64.8218274],[123.62,7.77931018]]]
["bitfinex","SOLUSD",1766503244175,[[123.53,7.77931018],[123.51,0.80965104],[123.48,50.90387818],[123.46,50.93397542],[123.43,11.15767296]],[[123.57,8.49931018],[123.6,8.09078797],[123.62,42.78290032],[123.63,25.05442017],[123.76,105.11]]]
["bitfinex","SOLUSD",1766503272284,[[123.39,8.10437945],[123.37,20.26317819],[123.35,0.81070125],[123.34,70.55429052],[123.29,10.43767296]],[[123.44,15.21813784],[123.45,0.68],[123.48,12.87906313],[123.49,0.8103071],[123.5,20.24367987]]]
["bitfinex","SOLUSD",1766503294314,[[123.28,0.2],[123.27,4.78046488],[123.26,8.11287511],[123.25,15.61135902],[123.24,20.28490391]],[[123.31,0.66],[123.32,4.78046488],[123.34,18.5456118],[123.36,44.81208778],[123.39,39.9803071]]]
["bitfinex","SOLUSD",1766503332155,[[123.29,7.79110333],[123.28,0.67],[123.26,8.11266573],[123.25,0.81135902],[123.24,30.72229729]],[[123.32,0.72],[123.33,7.79110333],[123.34,18.54537896],[123.37,32.35708072],[123.38,64.90641094]]]
["bitfinex","SOLUSD",1766503359912,[[123.36,0.68],[123.35,7.79110333],[123.34,0.81076698],[123.33,20.27000185],[123.32,10.43767296]],[[123.4,7.79110333],[123.41,10.43767296],[123.42,0.66],[123.45,21.062503],[123.48,13.91920333]]]
["bitfinex","SOLUSD",1766503379708,[[123.25,0.68],[123.24,7.79110333],[123.22,8.11531316],[123.21,46.33904942],[123.2,7.99110333]],[[123.29,7.79110333],[123.3,11.09767296],[123.33,0.8103071],[123.34,7.79110333],[123.35,44.8842854]]]
["bitfinex","SOLUSD",1766503400769,[[123.15,0.2],[123.13,0.87],[123.12,0.2],[123.1,19.57325292],[123.05,49.10886763]],[[123.18,0.46],[123.19,19.36593466],[123.2,4.79762415],[123.21,20.29056083],[123.28,10.88147304]]]
["bitfinex","SOLUSD",1766503422988,[[123.2,8.11660172],[123.19,30.73067931],[123.18,0.8118201],[123.13,148.00381756],[123.11,24.38]],[[123.26,4.79762415],[123.28,0.36],[123.29,10.43767296],[123.3,21.08680353],[123.32,0.1]]]
["bitfinex","SOLUSD",1766503465408,[[123.1,0.71],[123.09,7.85247521],[123.08,8.124647],[123.07,10.43767296],[123.06,21.32684649]],[[123.13,7.81247521],[123.16,19.36779621],[123.17,20.29715028],[123.2,196.47896869],[123.32,0.21]]]
["bitfinex","SOLUSD",1766503484550,[[123.11,0.71],[123.1,15.93589395],[123.09,0.04],[123.08,20.31133742],[123.07,0.8125457]],[[123.17,11.24798006],[123.18,8.11835695],[123.19,20.2947571],[123.2,22.63247521],[123.27,31.24990084]]]
["bitfinex","SOLUSD",1766503508848,[[123.12,0.68],[123.11,3.00243763],[123.09,10.47767296],[123.08,20.31096237],[123.07,14.82]],[[123.16,10.43767296],[123.18,0.8103071],[123.19,8.1176346],[123.2,3.00243763],[123.21,20.29106515]]]
["bitfinex","SOLUSD",1766503550202,[[123.03,0.66],[123.02,4.81315596],[123.01,18.56706854],[123.0,0.2],[122.99,25.95210521]],[[123.07,5.53315596],[123.08,18.56247441],[123.11,20.30770086],[123.12,24.38],[123.13,36.95971896]]]
["bitfinex","SOLUSD",1766503583920,[[123.12,0.69],[123.11,7.81244775],[123.1,8.12339774],[123.08,30.74902066],[123.07,0.8125457]],[[123.16,8.48244775],[123.17,10.53767296],[123.18,8.11841206],[123.19,20.29451014],[123.27,119.01992462]]]
["bitfinex","SOLUSD",1766503607935,[[122.97,0.65],[122.96,7.81244775],[122.95,8.13334198],[122.92,19.06365797],[122.91,15.04]],[[123.01,18.25012071],[123.02,0.19],[123.03,8.12819912],[123.04,44.69939019],[123.07,24.25138677]]]
["bitfinex","SOLUSD",1766503630748,[[123.03,8.53244775],[123.0,8.13003872],[122.99,39.38885196],[122.95,24.4071106],[122.91,44.81108606]],[[123.07,0.19],[123.08,7.81244775],[123.09,18.56180977],[123.1,20.30920375],[123.12,23.9911903]]]
["bitfinex","SOLUSD",1766503679686,[[123.02,0.7],[123.01,1.92395516],[123.0,14.84],[122.99,18.56799014],[122.98,20.32744194]],[[123.05,1.92395516],[123.06,0.71],[123.08,10.43767296],[123.09,20.31094339],[123.1,1.92395516]]]
["bitfinex","SOLUSD",1766503710452,[[123.07,3.69951689],[123.05,8.12670603],[123.02,26.09054891],[122.95,24.43],[122.93,102.6]],[[123.11,3.72951689],[123.13,8.12174529],[123.15,23.31102476],[123.16,111.1281],[123.17,88.09560811]]]
["bitfinex","SOLUSD",1766503736766,[[123.06,18.56333204],[123.02,14.82]],[[123.12,0.69],[123.15,3.00951689],[123.16,30.73703844]]]
["bitfinex","SOLUSD",1766503759208,[[123.04,2.6161069],[123.02,19.37891704],[123.01,14.84],[123.0,22.25027722],[122.91,40.5713174]],[[123.08,0.67],[123.09,1.9261069],[123.1,18.56133796],[123.13,20.30474064],[123.15,33.33187986]]]
["bitfinex","SOLUSD",1766503805469,[[123.14,2.6161069],[123.12,8.12213456],[123.11,11.24995465],[123.1,1.9261069],[123.01,40.94471071]],[[123.17,0.1],[123.18,0.89],[123.19,12.36377986],[123.2,8.21708246],[123.22,20.28974389]]]
["bitfinex","SOLUSD",1766503845710,[[123.27,14.82],[123.26,13.80969992],[123.25,8.11336633],[123.22,21.09981504],[123.2,3.00202696]],[[123.3,0.67],[123.31,3.00202696],[123.32,0.1],[123.33,8.30839802],[123.34,10.53767296]]]
["bitfinex","SOLUSD",1766503870222,[[123.21,14.8],[123.2,0.37],[123.19,8.11750116],[123.18,11.24949306],[123.17,20.29663014]],[[123.25,3.66202696],[123.27,8.11250331],[123.29,30.71617503],[123.3,3.00202696],[123.31,64.97968871]]]
["bitfinex","SOLUSD",1766503884926,[[123.23,1.91864535],[123.21,23.28618984],[123.2,1.91864535],[123.19,10.43767296],[123.18,36.27678144]],[[123.26,0.66],[123.27,1.91864535],[123.28,18.54960573],[123.29,20.27816086],[123.3,1.91864535]]]
["bitfinex","SOLUSD",1766503932677,[[123.16,0.67],[123.15,1.91864535],[123.14,8.12063631],[123.12,30.74247929],[123.1,2.11864535]],[[123.2,1.91864535],[123.21,11.13767296],[123.22,8.1158455],[123.24,20.28647806],[123.25,1.91864535]]]
["bitfinex","SOLUSD",1766503957915,[[123.17,3.68468261],[123.15,14.82],[123.14,18.55798504],[123.13,20.30283328],[122.88,113.7858248]],[[123.21,3.68468261],[123.22,8.11568301],[123.23,10.43767296],[123.24,20.28638549],[123.96,1412.07827268]]]
["bitfinex","SOLUSD",1766503990357,[[123.15,0.68],[123.14,3.00468261],[123.13,8.12107537],[123.12,14.82],[123.11,21.11862362]],[[123.19,3.70468261],[123.21,10.43767296],[123.22,8.11564074],[123.24,24.41],[123.25,3.00468261]]]
["bitfinex","SOLUSD",1766504013783,[[123.1,2.8017353],[123.08,18.7622161],[123.06,49.95423219],[123.01,28.85099365],[122.99,80.87237494]],[[123.14,2.6217353],[123.16,8.11976416],[123.17,10.43767296],[123.18,28.62011195],[123.2,26.3317353]]]
["bitfinex","SOLUSD",1766504053324,[[123.15,1.9217353],[123.12,10.43767296],[123.11,0.81228169],[123.1,38.47000214],[123.09,14.82]],[[123.19,0.7],[123.2,1.9217353],[123.24,20.28611008],[123.25,6.16069103],[123.27,47.86988604]]]
["bitfinex","SOLUSD",1766504118476,[[123.15,3.00228843],[123.14,0.1],[123.13,8.12141269],[123.11,0.81228169],[123.1,23.30965095]],[[123.18,0.7],[123.2,11.11917154],[123.21,20.2914425],[123.3,40.33301476],[123.41,165.8]]]
["bitfinex","SOLUSD",1766504143515,[[123.05,1.92248295],[123.04,0.2],[123.03,8.12801936],[123.02,20.5212833],[123.01,9.14096139]],[[123.09,0.67],[123.1,12.36015591],[123.11,8.12311166],[123.12,20.3063596],[123.13,22.96801936]]]
["bitfinex","SOLUSD",1766504181057,[[122.93,2.63248295],[122.92,0.2],[122.91,15.04],[122.9,20.49657376],[122.89,20.44226468]],[[122.97,0.65],[122.98,10.05418442],[122.99,10.43767296],[123.0,22.2476862],[123.02,18.56880385]]]
["bitfinex","SOLUSD",1766504203877,[[122.93,0.66],[122.92,3.21263353],[122.91,0.2],[122.9,11.14889882],[122.87,25.69407045]],[[122.97,0.7],[122.98,3.01263353],[122.99,10.43767296],[123.0,11.14292955],[123.05,42.63389271]]]
["bitfinex","SOLUSD",1766504223393,[[123.04,7.82694332],[123.02,8.12856187],[123.01,0.81294203],[123.0,35.16520325],[122.99,7.82694332]],[[123.08,11.13767296],[123.09,15.95120002],[123.11,35.14748341],[123.12,7.82694332],[123.22,40.5807371]]]
["bitfinex","SOLUSD",1766504255116,[[123.0,4.81614876],[122.97,15.65320647],[122.96,28.46444544],[122.94,51.10584653],[122.92,5.01614876]],[[123.03,0.69],[123.05,15.25382172],[123.06,8.12626642],[123.07,20.3146417],[123.08,14.84]]]
["bitfinex","SOLUSD",1766504325690,[[123.14,3.00279304],[123.13,8.12130085],[123.12,0.81221572],[123.11,20.30704248],[123.1,3.00279304]],[[123.16,0.69],[123.17,0.2],[123.18,3.20279304],[123.19,10.63767296],[123.2,8.11719872]]]
["bitfinex","SOLUSD",1766504351709,[[123.17,8.69883105],[123.16,17.82279304],[123.15,20.29941202],[123.14,51.04018561],[123.13,8.1129433]],[[123.21,3.67279304],[123.24,18.55225831],[123.25,3.00279304],[123.26,20.28297897],[123.27,10.43767296]]]
["bitfinex","SOLUSD",1766504358038,[[123.17,0.58],[123.16,25.94204848],[123.15,20.29934018],[123.14,10.43767296],[123.13,0.81214976]],[[123.21,3.67279304],[123.23,8.11496753],[123.24,10.43767296],[123.25,23.28745681],[123.28,40.65974272]]]
["bitfinex","SOLUSD",1766504404979,[[123.2,2.58116516],[123.18,44.04526892],[123.16,10.43767296],[123.15,1.92116516],[123.13,9.59231862]],[[123.24,0.68],[123.25,1.92116516],[123.26,10.43767296],[123.27,8.11227387],[123.28,20.38018685]]]
["bitfinex","SOLUSD",1766504449316,[[123.19,15.48],[123.17,11.11363345],[123.16,20.29819245],[123.15,14.24474615],[123.14,51.04022078]],[[123.22,2.99505533],[123.23,10.43767296],[123.24,8.11425226],[123.25,2.99505533],[123.27,31.39012175]]]
["bitfinex","SOLUSD",1766504470704,[[123.1,0.68],[123.09,2.99505533],[123.08,0.2],[123.07,8.12525144],[123.06,21.12715983]],[[123.13,13.43272829],[123.15,8.12047354],[123.16,8.12574398],[123.17,20.29752669],[123.2,2.99505533]]]
["bitfinex","SOLUSD",1766504527182,[[123.08,0.2],[123.07,0.68],[123.04,1.92129779],[123.03,33.60545868],[123.0,30.60598042]],[[123.09,1.92129779],[123.1,18.56153114],[123.12,20.30650791],[123.16,40.5993707],[123.17,30.74691659]]]
["bitfinex","SOLUSD",1766504532680,[[123.03,15.75],[123.02,1.92129779],[123.0,10.15110848],[122.98,30.76532074],[122.97,41.67215564]],[[123.07,12.35897075],[123.08,8.1250783],[123.1,22.23051389],[123.12,40.6119674],[123.14,85.98361283]]]
["bitfinex","SOLUSD",1766504578228,[[123.07,0.66],[123.06,3.00586059],[123.05,8.12647881],[123.04,20.31808923],[123.03,33.60365276]],[[123.1,0.65],[123.11,3.00586059],[123.12,8.12216313],[123.13,8.12222233],[123.14,30.74034012]]]
["bitfinex","SOLUSD",1766504609548,[[123.14,0.68],[123.12,1.92203975],[123.11,8.12252981],[123.1,0.81234768],[123.09,35.14934958]],[[123.17,2.62203975],[123.18,8.11853943],[123.2,22.21518227],[123.22,8.11780353],[123.25,14.84]]]
["bitfinex","SOLUSD",1766504686140,[[123.21,0.69],[123.19,2.99908418],[123.17,8.11845239],[123.16,0.81195193],[123.15,33.73563764]],[[123.23,0.69],[123.24,21.65103499],[123.26,20.38280166],[123.27,0.1],[123.28,105.1]]]
["bitfinex","SOLUSD",1766504687353,[[123.19,3.68908418],[123.17,8.11845239],[123.16,0.81195193],[123.15,33.73563764],[80.427,19.60185567]],[[123.23,0.69],[123.24,21.65103499],[123.26,20.38280166],[123.27,0.1],[123.28,113.21845239]]]
["bitfinex","SOLUSD",1766504743820,[[123.03,0.2],[123.02,2.60377757],[123.0,2.02377757],[122.99,22.97047073],[122.95,9.61399376]],[[123.05,0.7],[123.06,8.12617883],[123.07,1.92377757],[123.08,30.74966516],[123.1,1.92377757]]]
["bitfinex","SOLUSD",1766504766842,[[123.01,1.92377757],[123.0,0.68],[122.98,8.33137479],[122.97,0.2],[122.96,20.53117192]],[[123.03,10.43767296],[123.04,0.7],[123.05,10.05102612],[123.06,20.31616756],[123.09,123.09481101]]]
["bitfinex","SOLUSD",1766504819302,[[122.96,1e-08],[122.95,0.2],[122.94,3.88832457],[122.92,8.33536199],[122.91,10.63767296]],[[122.98,0.68],[123.0,28.45562366],[123.01,10.43767296],[123.04,11.34163889],[123.1,40.04426263]]]
["bitfinex","SOLUSD",1766504843224,[[123.0,11.13821767],[122.99,35.16596979],[122.98,0.81314034],[122.97,10.43767296],[122.5,90.15964097]],[[123.05,3.69832457],[123.07,8.12547938],[123.08,10.43767296],[123.09,20.31099946],[123.1,27.41543517]]]
["bitfinex","SOLUSD",1766504861952,[[123.13,4.8030311],[123.12,19.37160745],[123.1,25.31085757],[123.09,14.84],[123.06,45.43253789]],[[123.16,0.65],[123.17,0.2],[123.18,5.0030311],[123.19,8.11767679],[123.21,20.29059348]]]
["bitfinex","SOLUSD",1766504908283,[[123.04,24.86949277],[123.01,33.49571813],[123.0,12.35974739],[122.38,144.27139589],[121.23,108.62592868]],[[123.08,0.68],[123.09,12.35974739],[123.1,8.12356666],[123.12,20.30636282],[123.15,20.48396252]]]
["bitfinex","SOLUSD",1766504982168,[[123.06,0.66],[123.05,10.05104115],[123.04,14.82],[123.03,30.75689562],[123.02,0.81287595]],[[123.1,1.92437882],[123.11,18.56078905],[123.13,20.30469943],[123.17,65.23592492],[123.26,6.76513896]]]
["bitfinex","SOLUSD",1766505018298,[[123.14,0.72],[123.13,10.04552663],[123.12,11.24988868],[123.11,20.30651499],[123.1,1.92437882]],[[123.18,2.84437882],[123.19,8.11765386],[123.2,12.36205178],[123.21,20.29112657],[123.59,0.25249319]]]
["bitfinex","SOLUSD",1766505042425,[[123.1,0.7],[123.07,31.56315654],[123.06,40.62836949],[123.0,44.88777935],[122.99,0.1]],[[123.14,0.68],[123.15,13.44310614],[123.18,8.31846134],[123.2,17.84543318],[123.23,125.49637512]]]
["bitfinex","SOLUSD",1766505066566,[[123.14,0.7],[123.13,3.00543318],[123.12,8.12214481],[123.11,15.63228169],[123.1,33.75116889]],[[123.18,3.20543318],[123.19,18.55552605],[123.2,23.29833638],[124.25,1054.15995787],[142.0,4.2]]]
["bitfinex","SOLUSD",1766505121115,[[123.25,1.92234716],[123.24,4.05962819],[123.23,28.40217479],[123.22,25.25767296],[123.2,1.92234716]],[[123.27,1e-08],[123.28,0.1],[123.29,0.8],[123.3,0.2],[123.34,8.10817978]]]
["bitfinex","SOLUSD",1766505145634,[[123.23,8.79481395],[123.22,16.73840302],[123.2,41.97820483],[123.19,23.95905502],[123.15,1.91840302]],[[123.27,1.91840302],[123.29,17.98063016],[123.3,22.39476818],[123.34,46.66813747],[123.35,29.26224116]]]
["bitfinex","SOLUSD",1766505196495,[[123.26,11.81932863],[123.24,0.81142486],[123.23,30.72381487],[123.2,17.81641707],[122.83,90.15964097]],[[123.3,0.69],[123.31,3.09641707],[123.32,33.36695141],[123.33,20.27177071],[123.4,51.10771193]]]
["bitfinex","SOLUSD",1766505205714,[[123.29,2.99641707],[123.28,8.82147285],[123.26,21.09309375],[123.25,17.81641707],[123.23,51.0107214]],[[123.31,0.1],[123.32,0.69],[123.34,8.10790058],[123.35,20.36832548],[123.4,37.86393584]]]
["bitfinex","SOLUSD",1766505275893,[[123.34,10.64371298],[123.32,21.08278622],[123.31,10.43767296],[123.3,16.71607398],[81.537,0.1]],[[123.37,0.69],[123.38,1.91607398],[123.39,10.43767296],[123.4,8.10389819],[123.47,24.37]]]
["bitfinex","SOLUSD",1766505309698,[[123.32,0.71],[123.3,18.60306797],[123.27,38.83049511],[123.26,9.96893636],[123.22,74.14205782]],[[123.36,0.67],[123.37,2.99203797],[123.4,23.25242004],[123.41,14.8],[123.43,6.2281]]]
["bitfinex","SOLUSD",1766505349230,[[123.38,1.9138956],[123.37,8.76568263],[123.35,36.98074953],[123.34,0.81076698],[123.11,105.32150876]],[[123.41,0.66],[123.42,2.0138956],[123.43,18.6399094],[123.44,20.35383544],[123.48,19.03363511]]]
["bitfinex","SOLUSD",1766505407995,[[123.34,0.7],[123.33,11.10016906],[123.32,19.20404933],[123.31,30.71107148],[123.3,3.80308312]],[[123.37,0.67],[123.38,2.99205312],[123.39,8.1046409],[123.4,2.99205312],[123.41,30.69616835]]]
["bitfinex","SOLUSD",1766505435830,[[123.25,3.68205312],[123.24,22.91388036],[123.22,30.72558854],[123.21,0.81162243],[122.91,81.55460813]],[[123.28,0.7],[123.29,2.99205312],[123.31,38.82142599],[123.34,18.54732008],[123.35,2.99205312]]]
["bitfinex","SOLUSD",1766505466468,[[123.34,3.69205312],[123.32,8.10870223],[123.31,11.24863719],[123.3,38.06676515],[123.24,0.21410487]],[[123.37,0.7],[123.38,11.09744556],[123.4,23.2519281],[123.41,10.43767296],[123.42,0.1]]]
["bitfinex","SOLUSD",1766505514230,[[123.46,0.69],[123.45,1.91464665],[123.44,8.10103674],[123.42,20.255125],[123.41,4.05350651]],[[123.48,0.1],[123.49,0.68],[123.5,8.09758256],[123.51,15.05761333],[123.52,35.04066213]]]
["bitfinex","SOLUSD",1766505557954,[[123.4,3.67925015],[123.39,8.10408116],[123.37,30.70139866],[123.36,14.8],[123.28,40.24183484]],[[123.44,3.69925015],[123.45,8.10074823],[123.46,28.35116996],[123.47,10.43767296],[123.5,27.35925015]]]
["bitfinex","SOLUSD",1766505586607,[[123.45,0.7],[123.44,2.98925015],[123.43,8.10159316],[123.42,8.10159316],[123.41,20.25708733]],[[123.48,14.20692311],[123.49,8.09796609],[123.5,20.24369901],[123.51,27.52153353],[123.55,51.92504115]]]
["bitfinex","SOLUSD",1766505605834,[[123.35,0.7],[123.33,10.02060441],[123.32,35.07170626],[123.31,0.2],[122.91,602.85399447]],[[123.38,2.59254158],[123.39,18.54229725],[123.4,16.71254158],[123.41,35.05837767],[123.43,40.51071024]]]
["bitfinex","SOLUSD",1766505644456,[[123.22,0.68],[123.21,20.28987352],[123.2,0.2],[123.19,11.44942716],[123.1,102.7]],[[123.28,0.72],[123.29,10.02367294],[123.3,10.43767296],[123.33,22.93546278],[123.34,6.4913803]]]
["bitfinex","SOLUSD",1766505670566,[[123.15,0.06],[123.14,0.2],[123.13,0.87],[123.12,3.00060266],[123.11,8.12250919]],[[123.16,3.00060266],[123.17,8.71886097],[123.19,20.29385502],[123.2,13.43827562],[123.34,6.6013803]]]
["bitfinex","SOLUSD",1766505692393,[[123.09,0.67],[123.08,3.00060266],[123.07,10.63767296],[123.06,8.12570183],[123.05,3.00060266]],[[123.13,0.34],[123.16,28.41855194],[123.17,10.43767296],[123.19,45.3381],[123.21,104.5]]]
["bitfinex","SOLUSD",1766505716620,[[123.2,2.63251144],[123.17,8.11863829],[123.15,22.22208478],[123.14,11.24975676],[81.0,64.724]],[[123.24,0.65],[123.25,40.75775031],[123.26,39.7508147],[123.28,0.2],[123.29,72.61340598]]]
["bitfinex","SOLUSD",1766505751947,[[123.26,4.80409692],[123.24,44.03124704],[123.21,10.43767296],[123.2,45.38652659],[81.486,19.42022954]],[[123.28,0.2],[123.29,0.2],[123.3,11.23767296],[123.31,8.11000677],[123.32,25.07715448]]]
["bitfinex","SOLUSD",1766505790598,[[123.47,7.78069395],[123.46,8.74944323],[123.45,14.8],[123.44,21.06199985],[123.42,10.43767296]],[[123.51,5.32994037],[123.52,18.53359846],[123.53,20.33872305],[123.57,40.56333786],[123.61,19.46]]]
["bitfinex","SOLUSD",1766505810004,[[123.57,8.43069395],[123.55,8.09353336],[123.54,35.01636069],[123.53,0.80951995],[123.51,10.43767296]],[[123.59,0.1],[123.6,0.1],[123.61,18.52775621],[123.62,0.12],[123.63,20.22256542]]]
["bitfinex","SOLUSD",1766505814197,[[123.64,7.78069395],[123.61,8.08996035],[123.6,0.80906148],[123.59,14.78],[123.57,50.90056848]],[[123.69,0.1],[123.7,8.08423146],[123.72,27.20184607],[123.77,30.82272188],[123.81,40.23914169]]]
["bitfinex","SOLUSD",1766505846833,[[123.85,20.18569764],[123.83,4.74302637],[123.81,40.38172719]],[[123.93,0.7],[123.94,12.81150778],[123.95,10.43767296],[123.97,4.74302637],[123.98,40.32908533]]]
["bitfinex","SOLUSD",1766505862161,[[123.83,8.07518489],[123.82,20.19015235],[123.8,14.74],[123.78,0.80788495],[123.77,40.39657279]],[[123.88,0.71],[123.89,4.74302637],[123.9,8.07139383],[123.92,20.17508714],[123.94,10.43767296]]]
["bitfinex","SOLUSD",1766505881697,[[123.89,0.80716764],[123.88,30.6173918],[123.86,40.36569046],[123.82,20.8681],[123.8,0.42780245]],[[123.96,0.72],[124.0,22.80465312],[124.01,10.43767296],[124.04,4.74302637],[124.05,6.1281]]]
["bitfinex","SOLUSD",1766505897831,[[123.81,14.74],[123.8,28.27140548],[123.78,10.43767296],[123.71,0.2],[123.69,95.16833788]],[[123.85,0.72],[123.88,8.07255606],[123.89,18.15324745],[123.9,34.91821817],[123.99,80.37114412]]]
["bitfinex","SOLUSD",1766505920556,[[123.72,22.82252036],[123.71,30.84547392],[123.7,0.80840743],[123.69,48.13731848],[123.62,134.26229796]],[[123.77,0.68],[123.78,8.07890925],[123.81,45.37058422],[123.83,48.09351198],[124.56,158.40223805]]]
["bitfinex","SOLUSD",1766505954733,[[123.58,22.85153193],[123.57,20.23043144],[123.55,8.5249634],[123.52,19.4],[123.49,24.41]],[[123.65,0.72],[123.68,14.76],[123.69,18.15324745],[123.7,28.29464236],[123.72,30.5381]]]
["bitfinex","SOLUSD",1766505969847,[[123.58,4.77473971],[123.56,8.70304913],[123.54,30.67323639],[123.53,14.78],[123.48,4.77473971]],[[123.61,0.66],[123.62,8.08939281],[123.63,15.21241267],[123.64,14.78],[123.66,6.1281]]]
["bitfinex","SOLUSD",1766506004799,[[123.68,4.77473971],[123.66,8.08637943],[123.64,20.21909415],[123.63,10.43767296],[123.62,19.53473971]],[[123.72,19.21063904],[123.73,20.20618341],[123.76,24.41],[123.77,64.18182689],[123.86,40.37130654]]]
["bitfinex","SOLUSD",1766506024039,[[123.88,7.72086823],[123.85,0.08],[123.83,8.52842697],[123.82,19.85767296],[123.75,80.53559273]],[[123.9,0.1],[123.91,0.69],[123.92,22.82996193],[123.93,10.43767296],[123.94,27.89269231]]]
["bitfinex","SOLUSD",1766506036447,[[123.89,7.72086823],[123.85,14.74],[123.84,39.5073491],[123.83,7.72086823],[123.66,20.30624047]],[[123.92,0.66],[123.93,8.06946516],[123.94,30.60958874],[123.95,22.46086823],[123.96,40.33677918]]]
["bitfinex","SOLUSD",1766506057877,[[123.81,7.72086823],[123.79,0.69],[123.78,14.74],[123.77,28.27800701],[123.76,7.72086823]],[[123.85,0.7],[123.86,18.51149577],[123.87,27.90432882],[123.88,15.63786583],[123.9,7.72086823]]]
["bitfinex","SOLUSD",1766506088010,[[123.79,15.39],[123.76,35.38500036],[123.74,0.80814611]],[[123.84,0.72],[123.85,12.82151223],[123.87,35.82031517],[123.88,10.43767296],[123.9,45.10448322]]]
["bitfinex","SOLUSD",1766506109035,[[123.72,5.39722883],[123.7,8.28406394],[123.69,4.74722883],[123.68,0.2],[123.66,14.74]],[[123.79,4.74722883],[123.81,15.63786583],[123.82,10.43767296],[123.83,57.27189352],[123.84,6.1281]]]
["bitfinex","SOLUSD",1766506131053,[[123.76,5.45275718],[123.74,28.28511039],[123.73,25.17767296],[123.7,1.00840743],[123.65,40.58664991]],[[123.8,0.71],[123.81,10.43767296],[123.82,0.89786583],[123.83,8.0761092],[123.85,30.52415276]]]
["bitfinex","SOLUSD",1766506158984,[[123.74,0.68],[123.73,22.46849851],[123.72,8.08257576],[123.71,10.43767296],[123.7,21.21769672]],[[123.78,8.43849851],[123.79,8.97640346],[123.8,20.19386106],[123.81,14.74],[123.96,165.4]]]
["bitfinex","SOLUSD",1766506197937,[[123.76,8.42849851],[123.75,8.08044167],[123.74,20.20365282],[123.72,0.80827675],[123.71,14.74]],[[123.8,8.38849851],[123.81,33.27461038],[123.82,0.89786583],[123.83,20.18989346],[123.85,24.26]]]
["bitfinex","SOLUSD",1766506215819,[[123.82,4.75662528],[123.81,8.07673151],[123.79,45.37270133],[123.77,0.80795023],[123.76,4.75662528]],[[123.86,4.75662528],[123.87,8.76305615],[123.88,25.17767296],[123.89,21.07785004],[123.9,4.75662528]]]
["bitfinex","SOLUSD",1766506227426,[[123.79,0.71],[123.78,4.75662528],[123.77,25.17767296],[123.76,8.07978077],[123.75,21.00905649]],[[123.83,5.44662528],[123.84,8.07506708],[123.86,11.33553879],[123.87,39.0],[123.89,46.48788713]]]
["bitfinex","SOLUSD",1766506256090,[[123.51,0.2],[123.5,0.72],[123.49,4.76512738],[123.47,8.09892423],[123.44,20.98144122]],[[123.54,4.76512738],[123.55,8.09425369],[123.56,10.43767296],[123.57,21.24409142],[123.6,55.21555249]]]
["bitfinex","SOLUSD",1766506281603,[[123.42,0.72],[123.41,7.76727746],[123.36,25.21767296],[123.35,4.66723191],[123.33,40.5393275]],[[123.45,18.20495042],[123.47,15.81239167],[123.49,20.24549361],[123.54,40.4728501],[123.55,7.76727746]]]
["bitfinex","SOLUSD",1766506302530,[[123.55,8.09334751],[123.54,14.78],[123.53,30.67500925]],[[123.62,15.85662951],[123.63,10.63767296],[123.64,15.79099967],[123.65,20.21942455],[123.68,6.1281]]]
["bitfinex","SOLUSD",1766506322255,[[123.57,7.76727746],[123.54,8.09448275],[123.53,35.01725376],[123.51,10.43767296],[123.45,381.3612025]],[[123.61,16.53742755],[123.62,25.21767296],[123.63,20.42263288],[123.65,1.01091791],[123.7,65.25685851]]]
["bitfinex","SOLUSD",1766506361492,[[123.49,4.77098569],[123.47,8.09889865],[123.46,45.46658261],[123.44,0.1],[123.41,108.17098569]],[[123.53,0.72],[123.54,23.30336532],[123.56,36.02527356],[123.57,40.46517054],[123.65,40.98921176]]]
["bitfinex","SOLUSD",1766506416253,[[123.67,2.98514199],[123.66,0.71],[123.65,14.76],[123.64,18.52562704],[123.62,20.22294581]],[[123.71,8.74350167],[123.72,14.43316089],[123.74,20.20535199],[123.75,17.96514199],[123.76,0.2]]]
["bitfinex","SOLUSD",1766506440261,[[123.56,0.65],[123.55,21.51092063],[123.53,20.2375973],[123.52,40.4774328],[123.49,103.5]],[[123.62,0.66],[123.63,3.99080724],[123.64,28.30828663],[123.65,13.41739875],[123.66,39.07]]]
["bitfinex","SOLUSD",1766506485348,[[123.61,0.69],[123.57,22.87231218],[123.22,72.0258938],[81.0,64.724],[80.56,0.75]],[[123.64,8.73833998],[123.65,32.56545141],[123.67,15.79075442],[123.68,63.3019133],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766506505955,[[123.75,4.75522174],[123.74,4.90906715],[123.72,35.63534592],[123.62,78.69187026],[123.61,47.00830079]],[[123.79,0.65],[123.8,4.75522174],[123.81,1.0096115],[123.83,15.1928947],[123.85,14.76]]]
["bitfinex","SOLUSD",1766506520184,[[123.76,7.73079353],[123.75,0.69],[123.74,8.08140263],[123.73,14.76],[123.72,21.01519559]],[[123.79,0.72],[123.8,18.51534377],[123.81,7.73079353],[123.83,35.95938347],[123.9,14.26629644]]]
["bitfinex","SOLUSD",1766506549498,[[123.65,2.97817783],[123.64,0.72],[123.62,8.08927513],[123.61,14.76],[123.6,33.64234682]],[[123.68,0.7],[123.69,11.06318182],[123.7,15.77050929],[123.71,30.64701145],[123.78,40.3947112]]]
["bitfinex","SOLUSD",1766506572139,[[123.8,5.47055625],[123.78,10.43767296],[123.77,14.76],[123.76,5.55857176],[123.75,20.20170761]],[[123.85,8.76437834],[123.89,26.20663252],[123.94,6.5216896]]]
["bitfinex","SOLUSD",1766506611398,[[123.88,4.75055625],[123.87,8.8801913],[123.86,20.18407879],[123.85,14.74],[123.84,10.43767296]],[[123.92,4.75055625],[123.94,8.72870842],[123.95,10.43767296],[123.96,20.16779606],[123.97,4.75055625]]]
["bitfinex","SOLUSD",1766506628302,[[123.99,25.17767296],[123.98,8.0655861],[123.96,20.16739919],[123.95,0.80677692],[123.94,20.25153957]],[[124.03,5.42055625],[124.05,8.06130795],[124.06,0.1],[124.07,30.58861554],[124.08,14.72]]]
["bitfinex","SOLUSD",1766506641402,[[124.12,0.80567193],[124.09,10.43767296],[124.06,68.5151711],[124.04,18.13088035],[124.01,61.56614738]],[[124.18,0.77],[124.19,0.1],[124.22,30.56432953],[124.23,1.00619818],[124.24,14.72]]]
["bitfinex","SOLUSD",1766506674275,[[124.1,22.75762059],[124.09,0.8058667],[124.07,30.58758833],[124.05,40.30392994],[124.04,7.69320739]],[[124.13,0.66],[124.14,7.69320739],[124.17,8.05349759],[124.18,7.79320739],[124.19,30.66829011]]]
["bitfinex","SOLUSD",1766506691486,[[124.04,15.7549176],[124.03,25.15767296],[124.02,20.15730461],[124.0,0.80645161],[123.94,132.11760471]],[[124.08,8.37320739],[124.12,9.06380921],[124.13,30.57874273],[124.14,14.7],[124.2,911.56166841]]]
["bitfinex","SOLUSD",1766506704603,[[123.98,22.78557981],[123.96,0.80671184],[123.94,4.40098902],[123.92,0.2],[123.89,19.34]],[[124.03,0.68],[124.06,8.06061583],[124.07,21.15824137],[124.09,14.72],[124.12,195.6581]]]
["bitfinex","SOLUSD",1766506734999,[[123.97,10.43767296],[123.96,27.52294092],[123.95,1.09677692],[123.94,60.51061524],[123.88,12.26730094]],[[124.01,5.4261233],[124.05,1.0076582],[124.06,28.21224296],[124.07,34.66767296],[124.08,205.59809945]]]
["bitfinex","SOLUSD",1766506781495,[[124.09,15.74038188],[124.08,0.71],[124.07,45.2867518],[124.06,0.80606158],[124.01,24.17708079]],[[124.12,0.67],[124.13,7.68174936],[124.15,0.1],[124.16,8.05439068],[124.17,35.84119493]]]
["bitfinex","SOLUSD",1766506803296,[[124.09,8.7684105],[124.08,22.38174936],[124.07,30.58758833],[124.05,0.80612656],[123.95,59.67674716]],[[124.14,0.58],[124.16,8.05416519],[124.17,11.44435734],[124.18,27.91471047],[124.25,173.67041581]]]
["bitfinex","SOLUSD",1766506827319,[[124.15,0.72],[124.14,22.75512418],[124.13,30.57710157],[124.12,0.80567193],[124.11,40.28513852]],[[124.18,4.7222336],[124.19,0.58],[124.2,8.05159783],[124.22,21.13243476],[124.23,14.8]]]
["bitfinex","SOLUSD",1766506839017,[[124.19,8.71199591],[124.18,14.7],[124.17,20.93818577],[124.16,10.43767296],[124.07,105.30026041]],[[124.23,0.68],[124.24,4.71926368],[124.26,8.0478863],[124.27,10.43767296],[124.28,20.11663088]]]
["bitfinex","SOLUSD",1766506879345,[[124.06,8.40276637],[124.05,8.06122094],[124.03,34.87529446],[124.02,10.43767296],[124.0,1.00645161]],[[124.11,7.69276637],[124.14,25.13767296],[124.17,24.50748472],[124.18,7.69276637],[124.23,40.25729583]]]
["bitfinex","SOLUSD",1766506907174,[[124.06,0.72],[124.05,7.69276637],[124.03,10.43767296],[124.02,0.80632156],[124.01,34.87913527]],[[124.1,15.75088643],[124.11,14.7],[124.12,20.14284071],[124.13,10.43767296],[124.14,40.2794732]]]
["bitfinex","SOLUSD",1766506945302,[[123.99,0.71],[123.98,4.73818274],[123.97,8.06638018],[123.95,26.16444988],[123.94,20.17003785]],[[124.02,4.73818274],[124.04,25.15767296],[124.06,28.21234344],[124.08,8.06446504],[124.09,40.29478077]]]
["bitfinex","SOLUSD",1766506955139,[[124.01,1.8950707],[123.99,8.06476689],[123.97,20.16517319],[123.96,0.80671184],[123.95,27.25274366]],[[124.05,1.8950707],[124.06,33.21850663],[124.08,20.14925202],[124.1,153.03521475],[124.12,6.1281]]]
["bitfinex","SOLUSD",1766506992574,[[123.96,0.65],[123.95,2.0950707],[123.94,33.22572148],[123.93,20.1720589],[123.92,1.00697224]],[[124.0,1.8950707],[124.01,8.06429126],[124.03,45.31555406],[124.05,1.8950707],[124.07,64.53201264]]]
["bitfinex","SOLUSD",1766507030183,[[124.01,0.67],[123.98,22.78580663],[123.97,2.96113589],[123.96,20.16727617],[123.94,41.14743955]],[[124.02,2.96113589],[124.05,11.0225132],[124.06,34.87202832],[124.08,10.43767296],[124.1,64.52175862]]]
["bitfinex","SOLUSD",1766507063029,[[124.02,0.66],[124.01,1.89540636],[123.99,14.72],[123.98,8.06574372],[123.97,10.43767296]],[[124.05,1.89540636],[124.06,8.06084437],[124.08,14.72],[124.1,10.58204918],[124.11,83.02280199]]]
["bitfinex","SOLUSD",1766507130091,[[124.07,25.96366957],[124.05,31.17141253],[124.03,8.98696581],[124.02,66.58550787],[123.99,109.82381984]],[[124.13,0.71],[124.14,2.95718158],[124.15,8.05481788],[124.17,10.63767296],[124.18,0.2]]]
["bitfinex","SOLUSD",1766507158935,[[124.18,10.43767296],[124.17,22.75321645],[124.16,20.93994756],[124.15,2.95718158],[124.06,64.61128261]],[[124.21,0.2],[124.22,0.71],[124.23,2.95718158],[124.24,8.04906888],[124.25,0.2]]]
["bitfinex","SOLUSD",1766507185146,[[124.02,0.68],[124.0,8.87074626],[123.98,14.7],[123.97,20.36545576]],[[124.09,0.71],[124.1,10.43767296],[124.11,42.90099291],[124.14,6.1281],[124.16,14.7]]]
["bitfinex","SOLUSD",1766507241525,[[124.11,0.67],[124.1,8.05781497],[124.09,34.84603305],[124.08,10.43767296],[124.06,0.80606158]],[[124.16,0.66],[124.18,8.05282654],[124.19,45.26874659],[124.22,48.92995039],[124.23,40.34960181]]]
["bitfinex","SOLUSD",1766507264854,[[124.16,0.69],[124.15,54.13483707],[124.12,40.28106701],[124.1,46.41818863],[124.09,46.95475574]],[[124.21,0.2],[124.22,0.7],[124.23,0.1],[124.24,10.43767296],[124.25,0.2]]]
["bitfinex","SOLUSD",1766507333206,[[124.18,0.66],[124.17,1.88714435],[124.15,12.32481731],[124.13,0.80560702],[124.12,20.14120906]],[[124.2,8.05172629],[124.21,0.71],[124.22,12.32481731],[124.23,20.12489457],[124.26,62.9561829]]]
["bitfinex","SOLUSD",1766507337213,[[124.2,1.88714435],[124.19,0.66],[124.16,8.05395252],[124.15,17.39262159],[124.14,30.57568766]],[[124.23,0.71],[124.24,53.30919257],[124.27,40.23696512],[124.29,165.3],[124.33,40.99362533]]]
["bitfinex","SOLUSD",1766507413467,[[124.22,0.71],[124.21,2.9529542],[124.19,14.7],[124.15,43.22560002],[124.14,0.80554212]],[[124.26,3.6229542],[124.27,14.7],[124.3,13.39062716],[124.33,28.1517623],[124.34,204.81060684]]]
["bitfinex","SOLUSD",1766507432696,[[124.15,0.71],[124.14,1.89074042],[124.12,8.05646456],[124.1,47.17256044],[124.09,0.2]],[[124.18,0.67],[124.19,1.89074042],[124.2,42.88049735],[124.22,34.63767296],[124.24,40.24633773]]]
["bitfinex","SOLUSD",1766507462227,[[124.16,2.59074042],[124.13,8.05578629],[124.12,10.43767296],[124.11,34.84267528],[124.1,1.89074042]],[[124.19,8.63105025],[124.2,16.59074042],[124.22,20.12658904],[124.24,74.88450026],[124.25,8.01884042]]]
["bitfinex","SOLUSD",1766507478015,[[124.09,2.09074042],[124.07,8.05990051],[124.06,10.43767296],[124.05,16.59074042],[124.03,40.51219403]],[[124.14,15.37],[124.16,10.43767296],[124.17,28.18739362],[124.19,30.3281],[124.21,7.6490392]]]
["bitfinex","SOLUSD",1766507525767,[[123.94,2.95568932],[123.92,0.14],[123.91,14.72000001],[123.9,11.02649528],[123.89,10.43767296]],[[123.97,0.71],[123.98,2.95568932],[123.99,28.2280829],[124.0,25.15767296],[124.01,24.50853882]]]
["bitfinex","SOLUSD",1766507548299,[[123.92,14.86],[123.91,1e-08],[123.9,15.17811699],[123.89,20.17824656],[123.86,0.1]],[[123.98,0.69],[123.99,32.9688737],[124.0,10.43767296],[124.02,55.03775228],[124.04,4.74044403]]]
["bitfinex","SOLUSD",1766507587535,[[124.05,1.89357968],[124.04,0.14],[124.01,8.06360693],[124.0,17.42003129],[123.99,20.16193561]],[[124.08,8.7795245],[124.09,30.58510209],[124.1,1.89357968],[124.11,14.72],[124.13,46.40984694]]]
["bitfinex","SOLUSD",1766507599224,[[124.03,4.7341804],[124.01,0.14],[124.0,14.72],[123.99,8.06480594],[123.98,30.60165788]],[[124.05,0.72],[124.06,8.06087689],[124.08,50.04086659],[124.11,4.7341804],[124.12,39.18201344]]]
["bitfinex","SOLUSD",1766507661114,[[124.02,2.95994759],[124.01,0.71],[123.99,14.72],[123.98,18.50319046],[123.95,2.95994759]],[[124.04,8.74197209],[124.06,37.83194185],[124.08,40.29905236],[124.1,23.73620077],[124.12,72.82202995]]]
["bitfinex","SOLUSD",1766507689749,[[123.98,2.57405068],[123.96,14.72],[123.95,20.39925574],[123.93,29.04240227],[82.0,11.5]],[[124.01,8.77400427],[124.02,20.15803902],[124.03,1.89405068],[124.04,14.72],[124.05,16.61405068]]]
["bitfinex","SOLUSD",1766507715184,[[123.86,1.89405068],[123.83,0.1],[123.82,25.37767296],[123.81,0.2],[123.8,1.89405068]],[[123.9,18.50870434],[123.94,54.99750979],[123.99,126.93],[124.03,40.57174154],[124.06,0.11]]]
["bitfinex","SOLUSD",1766507757193,[[123.86,2.96686069],[123.85,0.66],[123.82,14.94],[123.81,20.39168854],[123.8,2.96686069]],[[123.89,0.7],[123.91,38.68423257],[123.94,40.34353779],[123.95,13.31032983],[123.98,28.25037639]]]
["bitfinex","SOLUSD",1766507783340,[[123.83,0.1],[123.82,0.2],[123.81,0.2],[123.8,0.69],[123.79,31.91686607]],[[123.87,8.73322298],[123.9,2.96686069],[124.14,80.55869017]]]
["bitfinex","SOLUSD",1766507806958,[[123.84,1.90133715],[123.82,0.22],[123.8,35.15654335],[123.78,21.00378595],[123.65,59.92382499]],[[123.86,8.77390287],[123.87,20.18321299],[123.89,25.17767296],[123.9,40.35657302],[126.73,144.82490336]]]
["bitfinex","SOLUSD",1766507853598,[[123.92,1.90133715],[123.91,8.29028486],[123.9,27.07901011],[123.89,20.17834836],[123.88,0.8072328]],[[123.94,0.68],[123.96,8.06713203],[123.97,1.90133715],[123.98,10.43767296],[123.99,34.90367661]]]
["bitfinex","SOLUSD",1766507912163,[[124.07,3.32405531],[124.06,28.21176175],[124.05,28.12172827],[124.04,0.80619155],[123.99,6.1281]],[[124.11,0.69],[124.12,2.96405531],[124.13,8.05633711],[124.14,45.29700797],[124.15,2.96405531]]]
["bitfinex","SOLUSD",1766507943165,[[124.18,15.4],[124.15,18.49186604],[124.13,20.94489647],[124.12,40.28205291],[124.05,167.88451905]],[[124.21,0.69],[124.22,1.89194718],[124.23,28.17472759],[124.24,0.2],[124.25,12.32962014]]]
["bitfinex","SOLUSD",1766507949794,[[124.12,15.41],[124.11,10.43767296],[124.1,8.05765463],[124.08,20.14733098],[124.07,0.80599661]],[[124.16,10.60670989],[124.17,20.13372271],[124.2,1.89194718],[124.21,54.95440785],[124.22,40.81577296]]]
["bitfinex","SOLUSD",1766508010111,[[124.23,2.9542787],[124.21,0.72],[124.2,17.6542787],[124.19,0.80521781],[124.18,10.43767296]],[[124.24,0.2],[124.25,0.71],[124.26,8.24803141],[124.29,20.11507013],[124.3,27.2042787]]]
["bitfinex","SOLUSD",1766508048953,[[124.31,0.67],[124.29,18.48316355],[124.28,0.80463469],[124.27,20.11703842]],[[124.35,0.7],[124.36,9.92887448],[124.38,20.10074787],[124.39,0.1],[124.4,12.32517214]]]
["bitfinex","SOLUSD",1766508073399,[[124.39,17.26749918],[124.37,8.04024113],[124.36,20.10202208],[124.35,1.88749918],[123.39,126.04531415]],[[124.42,0.68],[124.43,9.92454614],[124.44,0.1],[124.45,21.97656494],[124.46,29.57608741]]]
["bitfinex","SOLUSD",1766508092221,[[124.37,17.26749918],[124.35,9.92906165],[124.34,30.54271954],[124.33,0.8043111],[124.3,1.88749918]],[[124.41,8.71810971],[124.42,1.88749918],[124.43,20.09227748],[124.44,10.43767296],[124.45,16.56749918]]]
["bitfinex","SOLUSD",1766508123340,[[124.48,15.33],[124.47,2.9418247],[124.45,10.97669369],[124.44,0.80360012],[124.43,30.52839572]],[[124.51,0.72],[124.52,10.97269177],[124.53,20.17632636],[124.54,10.43767296],[124.59,315.784]]]
["bitfinex","SOLUSD",1766508175886,[[124.56,0.67],[124.55,1.88033921],[124.54,8.02907629],[124.52,53.30031579],[124.5,2.68355206]],[[124.59,2.65033921],[124.6,8.02588715],[124.61,34.82381447],[124.65,1.88033921],[142.0,4.2]]]
["bitfinex","SOLUSD",1766508201035,[[124.52,0.67],[124.51,1.88033921],[124.5,8.03161993],[124.48,42.77374153],[124.47,10.43767296]],[[124.55,0.67],[124.56,9.90882936],[124.57,34.72987201],[124.6,52.44815276],[124.61,0.1]]]
["bitfinex","SOLUSD",1766508215928,[[124.48,10.5836892],[124.47,25.09767296],[124.46,20.08577715],[124.45,12.03923748],[124.22,44.32771049]],[[124.52,0.67],[124.53,9.91055367],[124.54,20.07468944],[124.55,1.88033921],[124.56,14.66]]]
["bitfinex","SOLUSD",1766508288619,[[124.35,2.55450159],[124.34,8.24244625],[124.33,25.31767296],[124.32,28.55115379],[123.99,339.85841445]],[[124.38,0.7],[124.39,9.92429088],[124.4,34.72615177],[124.41,14.68],[124.44,54.55113468]]]
["bitfinex","SOLUSD",1766508306708,[[124.34,0.2],[124.33,0.9],[124.32,8.24350125],[124.31,30.54809978],[124.3,10.79787484]],[[124.37,0.67],[124.38,16.56450159],[124.4,10.43767296],[124.43,20.10415511],[124.44,74.43411613]]]
["bitfinex","SOLUSD",1766508346900,[[124.41,2.9419174],[124.39,8.03910382],[124.37,30.53828058],[124.36,14.68],[124.35,13.90479507]],[[124.44,8.03631553],[124.45,35.42838891],[124.47,50.60976593],[124.48,4.19398813],[124.49,18.47799014]]]
["bitfinex","SOLUSD",1766508374998,[[124.4,3.6119174],[124.38,8.03961655],[124.37,30.53839747],[124.36,8.03961655],[84.6,4.25532]],[[124.43,8.75706341],[124.45,37.71078078],[124.46,4.19282274],[124.61,32.32],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766508417779,[[124.37,21.97449625],[124.35,10.43767296],[124.34,35.78924948],[124.33,10.35869593],[124.28,0.2]],[[124.41,0.7],[124.42,8.0374671],[124.44,18.87246722],[124.47,58.64914294],[124.48,30.2581]]]
["bitfinex","SOLUSD",1766508469210,[[124.58,0.69],[124.57,2.93382172],[124.56,8.02822242],[124.54,20.07315099],[124.53,15.46301935]],[[124.61,8.02514121],[124.62,18.29382172],[124.63,30.49793241],[124.7,102.7],[124.72,567.67323018]]]
["bitfinex","SOLUSD",1766508490019,[[124.62,0.7],[124.61,2.93382172],[124.6,8.02540086],[124.59,30.50262981],[124.58,14.66]],[[124.65,11.67653164],[124.67,34.71378501],[124.69,50.53882556],[124.7,7.12074349],[124.74,0.36642359]]]
["bitfinex","SOLUSD",1766508538601,[[124.59,1.87813372],[124.58,8.70690849],[124.57,14.66],[124.56,30.50769479],[124.55,21.9400656]],[[124.62,0.69],[124.63,8.02396382],[124.64,1.87813372],[124.65,34.71675211],[124.66,10.43767296]]]
["bitfinex","SOLUSD",1766508560845,[[124.63,1.87813372],[124.6,16.53813372],[124.59,18.46386161],[124.58,10.73142879],[124.57,0.80276149]],[[124.67,12.90677863],[124.68,20.05234519],[124.7,16.53813372],[124.71,64.20376579],[124.72,472.9]]]
["bitfinex","SOLUSD",1766508573731,[[124.55,9.90672039],[124.54,31.1810332],[124.53,10.73142879],[124.52,40.15237933],[124.47,0.80340644]],[[124.59,0.7],[124.6,9.90383094],[124.62,20.06207924],[124.64,25.09767296],[124.65,66.10297166]]]
["bitfinex","SOLUSD",1766508618374,[[124.51,2.93700411],[124.5,11.09767296],[124.49,8.03235465],[124.48,34.74254204],[124.47,10.73142879]],[[124.54,0.68],[124.55,2.93700411],[124.56,14.66],[124.58,28.09439717],[124.59,4.19124829]]]
["bitfinex","SOLUSD",1766508662203,[[124.62,0.67],[124.61,8.02476377],[124.6,1.87740527],[124.59,45.16294473],[124.58,8.02546505]],[[124.66,23.35213284],[124.67,1.87740527],[124.68,34.67982742],[124.7,42.0746682],[124.72,207.34576998]]]
["bitfinex","SOLUSD",1766508686348,[[124.7,0.7],[124.69,1.87740527],[124.68,18.45807125],[124.66,20.05399983],[124.65,17.31965155]],[[124.73,9.89472267],[124.74,20.82308044],[124.75,14.64],[124.78,48.76301137],[124.79,503.18147767]]]
["bitfinex","SOLUSD",1766508725897,[[124.7,0.71],[124.69,10.94789367],[124.66,34.69454837],[124.65,3.73026691],[124.64,18.45787804]],[[124.73,10.94543987],[124.74,15.43],[124.75,10.43767296],[124.76,24.22604442],[124.77,40.07563249]]]
["bitfinex","SOLUSD",1766508738104,[[124.75,2.92802063],[124.74,0.08],[124.72,14.64],[124.71,30.48334541],[124.7,3.72994524]],[[124.79,26.26169801],[124.8,30.470564],[124.82,40.05957432],[124.84,165.3],[124.85,31.18604939]]]
["bitfinex","SOLUSD",1766508791537,[[124.78,1.87180032],[124.76,8.09537184],[124.75,37.35295581],[124.74,10.43767296],[124.72,8.09505262]],[[124.8,0.7],[124.81,8.01240703],[124.82,1.87180032],[124.83,25.07767296],[124.84,64.25989543]]]
["bitfinex","SOLUSD",1766508814626,[[124.77,9.88643382],[124.75,43.82269724],[124.74,25.07767296],[124.73,0.80173174],[83.0,4.0]],[[124.8,0.7],[124.81,8.01273796],[124.82,32.33895056],[124.83,14.64],[124.85,207.22138658]]]
["bitfinex","SOLUSD",1766508851263,[[124.82,22.63111246],[124.81,20.02961684],[124.8,15.42128205],[124.72,88.70871263],[124.71,40.93320778]],[[124.86,0.69],[124.87,8.00857126],[124.88,10.43767296],[124.89,34.63822705],[124.98,40.00773642]]]
["bitfinex","SOLUSD",1766508861376,[[124.82,18.44894459],[124.81,34.64986562],[124.8,0.80128205],[124.79,20.01827899],[124.71,127.48]],[[124.87,0.69],[124.88,15.60167776],[124.89,20.01827899],[124.9,14.62],[124.91,54.74529055]]]
["bitfinex","SOLUSD",1766508893039,[[124.79,8.01326942],[124.77,20.0360633],[124.76,25.85921191],[124.75,40.07873374],[83.0,4.0]],[[124.82,0.71],[124.85,10.93236631],[124.86,10.43767296],[124.87,34.64175189],[124.92,16.03786519]]]
["bitfinex","SOLUSD",1766508930382,[[124.87,1.87074188],[124.86,8.00867274],[124.85,14.62],[124.84,30.46240544],[124.82,64.09925739]],[[124.91,9.87690908],[124.92,20.0134262],[124.93,25.05767296],[124.95,1.87074188],[124.96,40.01280409]]]
["bitfinex","SOLUSD",1766508952882,[[124.91,0.72],[124.9,1.87074188],[124.88,28.02683098],[124.86,0.800897],[124.85,16.49074188]],[[124.94,10.56461598],[124.95,10.43767296],[124.96,14.62],[124.97,64.19657317],[124.99,173.40761254]]]
["bitfinex","SOLUSD",1766508979724,[[124.93,2.91587299],[124.91,8.00564285],[124.9,17.53587299],[124.89,10.43767296],[124.88,0.80076873]],[[124.97,8.66221445],[124.98,2.91587299],[124.99,14.72],[125.0,0.1],[125.01,44.1770791]]]
["bitfinex","SOLUSD",1766509047209,[[124.81,1.86806333],[124.8,8.01256632],[124.79,14.62],[124.78,10.43767296],[124.77,20.23585325]],[[124.86,1.86806333],[124.87,28.02978269],[124.88,14.62],[124.89,10.43767296],[124.91,64.09066776]]]
["bitfinex","SOLUSD",1766509070022,[[124.8,1.86806333],[124.79,22.63330694],[124.78,20.03455976],[124.77,0.2],[124.69,0.2]],[[124.84,0.69],[124.85,9.87783705],[124.86,10.43767296],[124.87,34.64171666],[124.89,4.18276414]]]
["bitfinex","SOLUSD",1766509127584,[[124.7,0.2],[124.69,3.12539521],[124.68,8.2205252],[124.67,34.69195603],[124.66,10.63767296]],[[124.72,0.65],[124.73,8.01751604],[124.74,2.92539521],[124.75,34.68008016],[124.76,10.43767296]]]
["bitfinex","SOLUSD",1766509138193,[[124.72,2.92539521],[124.71,8.21838313],[124.7,14.84],[124.69,20.24909841],[124.67,18.3675128]],[[124.74,11.08767296],[124.76,10.94083984],[124.77,14.64],[124.78,20.03577745],[124.79,4.18074399]]]
["bitfinex","SOLUSD",1766509174525,[[124.66,2.07291734],[124.65,8.0222277],[124.64,14.64],[124.63,20.25835381],[124.62,40.12037256]],[[124.69,0.72],[124.7,18.45693481],[124.71,1.87291734],[124.72,20.04541711],[124.74,14.64]]]
["bitfinex","SOLUSD",1766509222713,[[124.6,2.93301412],[124.59,8.0262991],[124.58,0.2],[124.57,34.90812165],[124.55,3.73590452]],[[124.63,0.71],[124.64,21.39404346],[124.65,20.0567365],[124.66,14.66],[124.67,4.19033761]]]
["bitfinex","SOLUSD",1766509251731,[[124.61,10.95805223],[124.6,17.59301412],[124.58,0.2],[124.57,70.82967443],[124.56,1.00282594]],[[124.67,12.21171024],[124.69,8.02628724],[124.72,54.79132986],[124.73,24.06],[124.75,105.63301412]]]
["bitfinex","SOLUSD",1766509315047,[[124.59,0.71],[124.58,0.2],[124.57,25.27767296],[124.56,9.03085373],[124.55,12.31457589]],[[124.62,10.58191666],[124.64,30.49700367],[124.65,1.87690293],[124.67,54.74587952],[124.68,14.84]]]
["bitfinex","SOLUSD",1766509347357,[[124.5,0.1],[124.48,0.81],[124.47,0.1],[124.46,14.76],[124.45,38.85818512]],[[124.52,3.60808401],[124.54,8.02956329],[124.55,2.93808401],[124.56,10.43767296],[124.57,14.66]]]
["bitfinex","SOLUSD",1766509362979,[[124.39,0.2],[124.38,0.65],[124.37,8.24009717],[124.36,14.86],[124.35,23.04199033]],[[124.41,2.93808401],[124.42,19.03525861],[124.43,34.77271441],[124.52,8.25898112],[124.59,4.30331239]]]
["bitfinex","SOLUSD",1766509417450,[[124.48,0.68],[124.47,24.5742215],[124.45,20.08764569],[124.43,40.18055642],[124.4,105.28065325]],[[124.51,10.43767296],[124.52,10.47162591],[124.54,34.73466967],[124.55,2.08065325],[124.57,64.26964012]]]
["bitfinex","SOLUSD",1766509453279,[[124.53,0.69],[124.51,10.9673206],[124.5,14.66],[124.49,20.08132378],[82.42,0.64]],[[124.55,10.43767296],[124.56,8.6982699],[124.57,2.93618565],[124.58,20.06823131],[124.6,17.59618565]]]
["bitfinex","SOLUSD",1766509511921,[[124.52,0.68],[124.51,8.03122528],[124.5,16.53951127],[124.49,20.08119344],[124.48,0.8033419]],[[124.54,1.87951127],[124.55,0.7],[124.56,18.46604984],[124.58,20.06868943],[124.59,18.85002033]]]
["bitfinex","SOLUSD",1766509529138,[[124.53,0.68],[124.52,9.91031804],[124.5,36.61931791],[124.48,8.83451767],[124.47,40.1685798]],[[124.55,10.43767296],[124.56,0.7],[124.57,8.02789227],[124.58,20.06792829],[124.59,18.85002033]]]
["bitfinex","SOLUSD",1766509564291,[[124.59,15.36],[124.58,9.9064535],[124.56,20.07001394],[124.55,12.31718423],[124.54,50.58378444]],[[124.62,2.58951127],[124.63,8.02405897],[124.64,10.43767296],[124.65,21.93649748],[124.67,14.66]]]
["bitfinex","SOLUSD",1766509608067,[[124.59,8.73597212],[124.57,34.72808279],[124.56,20.05347648],[124.55,13.37096342],[124.54,40.14589393]],[[124.63,3.65329046],[124.65,33.12015479],[124.66,20.05517944],[124.68,0.2],[124.69,4.38749136]]]
["bitfinex","SOLUSD",1766509649189,[[124.72,2.56500905],[124.71,8.01829844],[124.7,1.87500905],[124.69,34.68857396],[124.67,11.23979055]],[[124.75,0.68],[124.76,20.52812704],[124.77,20.23758085],[124.78,14.84],[124.79,0.2]]]
["bitfinex","SOLUSD",1766509692553,[[124.71,0.66],[124.7,2.92803676],[124.68,28.07183325],[124.67,25.07767296],[124.66,0.80218193]],[[124.74,0.69],[124.75,2.92803676],[124.76,38.49163203],[124.79,103.07122892],[124.81,6.1281]]]
["bitfinex","SOLUSD",1766509713955,[[124.68,14.64],[124.67,10.43767296],[124.66,0.71],[124.62,40.92119861],[124.6,7.61467955]],[[124.71,7.61467955],[124.75,10.43767296],[124.78,14.64],[124.79,10.43767296],[124.8,74.23717821]]]
["bitfinex","SOLUSD",1766509733784,[[124.77,22.65454542],[124.76,0.66],[124.74,27.6554949],[124.73,11.2394047],[124.67,30.4587182]],[[124.81,0.72],[124.82,10.43767296],[124.83,8.01102335],[124.84,20.02650986],[124.86,14.64]]]
["bitfinex","SOLUSD",1766509769303,[[124.7,8.7291972],[124.69,20.04900732],[124.67,19.32173138],[124.59,19.34],[124.58,64.9965326]],[[124.74,0.72],[124.75,10.43767296],[124.76,27.33717788],[124.78,20.0361444],[124.79,40.0696018]]]
["bitfinex","SOLUSD",1766509782221,[[124.56,0.1],[124.55,0.1],[124.54,19.32173138],[124.53,0.69],[124.52,8.03065102]],[[124.57,0.71],[124.58,8.02723303],[124.59,15.11940434],[124.6,34.70470028],[124.63,6.1281]]]
["bitfinex","SOLUSD",1766509805615,[[124.57,4.69545532],[124.56,0.69],[124.55,8.02872453],[124.53,24.77021047],[124.52,25.09767296]],[[124.6,19.17376456],[124.61,4.69545532],[124.62,20.06185539],[124.63,28.28186441],[124.69,102.7]]]
["bitfinex","SOLUSD",1766509846169,[[124.51,3.63636257],[124.5,8.03190729],[124.48,0.1],[124.47,34.74445606],[124.46,0.1]],[[124.54,25.09767296],[124.55,8.74902639],[124.57,20.07000176],[124.58,4.19393807],[124.59,60.92105218]]]
["bitfinex","SOLUSD",1766509896344,[[124.52,2.58957443],[124.5,18.46961304],[124.49,14.66],[124.48,20.18308805],[124.46,0.1]],[[124.55,0.68],[124.56,9.90793007],[124.57,20.06978353],[124.58,14.66],[124.59,10.43767296]]]
["bitfinex","SOLUSD",1766509930480,[[124.43,1e-08],[124.42,2.69957443],[124.41,33.15532984],[124.4,20.19565259],[124.35,25.89803695]],[[124.46,0.69],[124.47,9.91395604],[124.48,20.08354755],[124.49,10.43767296],[124.5,16.55957443]]]
["bitfinex","SOLUSD",1766509957193,[[124.27,0.7],[124.26,3.03947768],[124.24,22.82868149],[124.23,30.56075245],[124.21,43.47311973]],[[124.3,0.69],[124.31,10.98388279],[124.32,3.22151975],[124.33,25.11767296],[124.35,13.26811457]]]
["bitfinex","SOLUSD",1766509980603,[[124.11,2.93947768],[124.1,8.75780701],[124.08,14.7],[124.07,30.58681198],[124.05,37.06983643]],[[124.14,0.69],[124.15,21.43220429],[124.18,34.83206635],[124.19,24.18867163],[124.2,9.06757768]]]
["bitfinex","SOLUSD",1766510004229,[[124.33,4.7135114],[124.32,15.1],[124.31,8.04414596],[124.29,20.11344131],[124.28,11.24230765]],[[124.36,8.74118198],[124.37,10.63767296],[124.38,24.81391626],[124.4,14.7],[124.41,196.31349375]]]
["bitfinex","SOLUSD",1766510022376,[[124.39,1.88286075],[124.38,15.08],[124.37,8.04027363],[124.35,32.42430825],[124.26,40.09623777]],[[124.42,8.74731742],[124.44,32.41120016],[124.46,54.85519606],[124.47,24.71040718],[124.48,6.1281]]]
["bitfinex","SOLUSD",1766510101844,[[124.39,3.34286837],[124.37,8.0404154],[124.36,14.68],[124.35,3.74705011],[124.33,9.13165931]],[[124.42,10.43767296],[124.43,0.68],[124.44,37.71350956],[124.46,40.17521414],[124.47,0.2]]]
["bitfinex","SOLUSD",1766510114168,[[124.45,2.94286837],[124.43,8.4366146],[124.41,20.89802456],[124.4,28.06054133],[124.35,143.60907322]],[[124.46,0.69],[124.47,0.2],[124.48,8.03366705],[124.49,28.06054133],[124.5,20.08113352]]]
["bitfinex","SOLUSD",1766510194433,[[124.48,8.03337664],[124.47,3.13541304],[124.46,20.08578882],[124.45,3.73894859],[124.44,14.66]],[[124.51,0.66],[124.52,2.93541304],[124.53,14.66],[124.55,2.93541304],[124.56,10.43767296]]]
["bitfinex","SOLUSD",1766510220962,[[124.45,8.0352276],[124.44,0.2],[124.43,20.09104538],[124.42,10.43767296],[124.41,0.8037939]],[[124.47,0.66],[124.49,25.62822589],[124.51,20.07932028],[124.53,74.74056811],[124.85,21.7]]]
["bitfinex","SOLUSD",1766510256604,[[124.48,1.88122357],[124.46,0.2],[124.45,1.88122357],[124.44,28.12597987],[124.42,0.8037293]],[[124.49,0.7],[124.5,14.68],[124.52,18.46875638],[124.53,21.95778895],[124.55,36.34139171]]]
["bitfinex","SOLUSD",1766510313804,[[124.58,2.93215849],[124.57,8.02731187],[124.56,33.44048013],[124.55,17.59215849],[82.0,11.5]],[[124.61,0.7],[124.62,8.22454803],[124.63,13.36983145],[124.64,34.71849168],[124.66,4.38900262]]]
["bitfinex","SOLUSD",1766510348832,[[124.6,2.93215849],[124.59,0.72],[124.58,8.02669162],[124.56,50.19347462],[124.55,2.93215849]],[[124.62,0.66],[124.63,8.02381831],[124.64,10.43767296],[124.65,20.0569162],[124.66,30.00644898]]]
["bitfinex","SOLUSD",1766510408936,[[124.69,1.87651101],[124.68,8.71051196],[124.66,34.69454837],[124.65,2.67875729],[124.64,20.86124705]],[[124.71,0.69],[124.72,10.43767296],[124.73,10.09409337],[124.75,39.06817341],[124.79,28.52887251]]]
["bitfinex","SOLUSD",1766510432548,[[124.64,11.64287768],[124.63,14.64],[124.62,30.49811001],[124.6,3.73244366],[124.4,4.18988114]],[[124.67,0.69],[124.69,10.95005296],[124.7,20.04861619],[124.71,14.64],[124.72,16.56577296]]]
["bitfinex","SOLUSD",1766510459147,[[124.68,26.27033984],[124.66,20.05392048],[124.65,14.16979469],[124.63,48.3344932],[124.58,24.14]],[[124.71,0.66],[124.72,8.01808866],[124.73,3.12987545],[124.74,24.22636585],[124.75,25.27767296]]]
["bitfinex","SOLUSD",1766510525718,[[124.6,2.5938203],[124.58,22.66678292],[124.56,30.70750251],[124.55,16.5138203],[123.88,141.98416262]],[[124.63,8.72400109],[124.64,21.93158666],[124.65,8.02621459],[124.66,14.64],[124.67,40.10745843]]]
["bitfinex","SOLUSD",1766510537106,[[124.47,0.76],[124.46,1.9738203],[124.45,8.1351674],[124.44,20.08908778],[124.36,6.28905079]],[[124.5,0.66],[124.51,1.8738203],[124.53,17.87582184],[124.54,28.1038261],[124.55,1.8738203]]]
["bitfinex","SOLUSD",1766510573640,[[124.52,8.35071544],[124.49,8.03249045],[124.48,14.68],[124.47,10.43767296],[124.46,8.45418643]],[[124.55,8.0291252],[124.57,27.72024664],[124.58,14.68],[124.6,53.90808473],[124.61,121.98]]]
["bitfinex","SOLUSD",1766510616992,[[124.35,4.80955386],[124.34,8.84209015],[124.32,14.78],[124.3,0.1],[124.22,47.33724055]],[[124.38,0.67],[124.4,32.84482429],[124.42,25.11767296],[124.44,46.31094363],[124.46,28.83955386]]]
["bitfinex","SOLUSD",1766510658276,[[124.37,2.54165883],[124.36,8.04088721],[124.34,34.78509286],[124.3,1.98165883],[124.26,166.9]],[[124.41,2.55165883],[124.42,8.03753494],[124.43,14.68],[124.44,10.43767296],[124.45,1.88165883]]]
["bitfinex","SOLUSD",1766510705116,[[124.48,2.94330081],[124.47,8.74388996],[124.45,23.03168972],[124.44,14.68],[124.43,0.80366471]],[[124.51,15.38],[124.52,18.4688217],[124.53,23.01934048],[124.55,35.00664581],[124.57,82.93823635]]]
["bitfinex","SOLUSD",1766510725718,[[124.43,0.67],[124.42,8.03706028],[124.41,20.09378658],[124.4,13.38097377],[124.35,0.80418174]],[[124.46,0.71],[124.47,14.68],[124.48,31.06038074],[124.49,10.43767296],[124.5,2.94330081]]]
["bitfinex","SOLUSD",1766510754760,[[124.42,8.03674551],[124.4,30.53261991],[124.39,15.48392314],[124.3,64.76090436]],[[124.46,0.66],[124.47,24.59600326],[124.49,30.51980622],[124.5,1.88152374],[124.51,64.28711453]]]
["bitfinex","SOLUSD",1766510816512,[[124.37,0.71],[124.36,8.04105494],[124.34,20.10538572],[124.33,25.11767296],[124.32,14.78]],[[124.4,0.68],[124.41,22.7185682],[124.43,40.19700349],[124.45,50.61602817],[124.86,107.61572832]]]
["bitfinex","SOLUSD",1766510830742,[[124.34,1e-08],[124.32,8.14350093],[124.31,0.8],[124.3,0.1],[124.29,30.55098282]],[[124.37,0.71],[124.38,16.08306043],[124.39,10.43767296],[124.42,43.00779094],[124.45,16.39078759]]]
["bitfinex","SOLUSD",1766510889963,[[124.23,1e-08],[124.21,0.79],[124.19,8.0520511],[124.18,20.13138832],[123.5,141.98416262]],[[124.24,15.39],[124.25,8.04858314],[124.26,20.11968011],[124.27,18.4889236],[124.28,4.19722123]]]
["bitfinex","SOLUSD",1766510928224,[[124.3,0.67],[124.28,8.04612187],[124.27,20.11633228],[124.26,14.7],[124.25,11.24250193]],[[124.34,33.87022595],[124.36,20.10363049],[124.38,4.39563271],[124.39,88.57097551],[124.41,24.16]]]
["bitfinex","SOLUSD",1766510990890,[[124.23,0.69],[124.22,8.04989084],[124.21,20.12719993],[124.2,14.7],[124.19,10.43767296]],[[124.27,8.75700451],[124.28,14.7],[124.29,10.43767296],[124.3,24.31544047],[124.35,110.756]]]
["bitfinex","SOLUSD",1766511019017,[[124.1,43.70879778],[124.09,10.43767296],[124.06,40.30042575],[124.04,149.93767755],[124.0,40.76984597]],[[124.16,0.7],[124.18,18.4904995],[124.19,20.13054972],[124.2,8.056],[124.21,25.95009172]]]
["bitfinex","SOLUSD",1766511058430,[[124.26,14.7],[124.25,8.04786007],[124.23,30.56059435],[124.21,0.80508815],[124.2,40.25594732]],[[124.31,0.71],[124.32,8.04392683],[124.33,0.81241876],[124.34,10.43767296],[124.35,40.41188321]]]
["bitfinex","SOLUSD",1766511134197,[[124.25,0.67],[124.24,8.04893754],[124.21,50.69000254]],[[124.3,11.14767296],[124.32,8.90305243],[124.33,20.10886425],[124.34,4.19483198]]]
["bitfinex","SOLUSD",1766511157729,[[124.2,0.67],[124.19,8.05197992],[124.18,14.7],[124.16,10.43767296],[124.15,0.80547724]],[[124.24,0.66],[124.26,18.48553996],[124.27,20.93023197],[124.28,14.7],[124.29,8.4083302]]]
["bitfinex","SOLUSD",1766511182952,[[124.3,2.94876625],[124.29,0.72],[124.28,8.04628741],[124.27,14.7],[124.26,20.1191051]],[[124.32,0.7],[124.33,8.04314026],[124.34,2.94876625],[124.35,30.74284194],[124.36,0.81241876]]]
["bitfinex","SOLUSD",1766511238103,[[124.29,1.88413129],[124.28,0.67],[124.27,8.04666056],[124.26,30.55614944],[124.25,16.56413129]],[[124.32,0.67],[124.33,8.04334927],[124.34,20.91945306],[124.36,50.64490249],[124.38,28.5707546]]]
["bitfinex","SOLUSD",1766511274876,[[124.17,0.1],[124.15,15.52],[124.14,11.00665875],[124.13,10.53767296],[124.12,39.44101897]],[[124.19,3.61148996],[124.22,0.81241876],[124.23,26.53641562],[124.24,14.7],[124.27,19.19683656]]]
["bitfinex","SOLUSD",1766511313994,[[124.19,2.95148996],[124.17,0.72],[124.16,8.05389673],[124.15,17.65148996],[124.14,20.13753785]],[[124.21,0.68],[124.22,8.05052191],[124.23,25.13767296],[124.24,8.86648843],[124.3,11.21248996]]]
["bitfinex","SOLUSD",1766511347126,[[124.09,0.1],[124.08,0.1],[124.07,2.57058869],[124.06,8.06011569],[124.05,27.02826165]],[[124.12,0.66],[124.13,25.13767296],[124.15,1.89058869],[124.16,25.00694273],[124.17,34.31536997]]]
["bitfinex","SOLUSD",1766511375968,[[124.08,1e-08],[124.05,0.7],[124.04,22.78162402],[124.02,20.96355033],[124.0,0.1]],[[124.09,2.61058869],[124.1,22.77809978],[124.11,10.43767296],[124.12,0.81241876],[124.13,3.22645694]]]
["bitfinex","SOLUSD",1766511423218,[[124.0,2.95956683],[123.99,0.67],[123.98,8.06546027],[123.96,20.16720859],[123.95,2.95956683]],[[124.01,10.43767296],[124.03,23.46272241],[124.04,23.1143556],[124.05,0.81241876],[124.06,8.06667882]]]
["bitfinex","SOLUSD",1766511436998,[[123.92,3.61956683],[123.91,8.07031739],[123.9,3.05956683],[123.89,10.43767296],[123.88,34.89990248]],[[123.96,11.12767296],[123.97,2.95956683],[123.98,15.53241876],[123.99,32.43492951],[124.0,2.95956683]]]
["bitfinex","SOLUSD",1766511481454,[[123.91,4.74471907],[123.89,0.7],[123.88,8.07205868],[123.85,14.74],[123.84,10.43767296]],[[123.94,8.75882813],[123.95,25.17767296],[123.96,25.92193035],[123.97,40.33317777],[123.99,10.33558116]]]
["bitfinex","SOLUSD",1766511507574,[[123.91,2.57691566],[123.9,8.07100975],[123.89,14.74],[123.88,30.61781186],[123.73,0.11]],[[123.95,8.78795226],[123.97,22.0636423],[123.98,1.00822713],[123.99,25.17767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766511515699,[[123.89,2.57691566],[123.88,8.07219866],[123.86,45.36069398],[123.85,1.89691566],[123.76,377.34779506]],[[123.93,8.73916342],[123.94,1.89691566],[123.95,21.17896822],[123.96,25.17767296],[123.98,40.33113502]]]
["bitfinex","SOLUSD",1766511566746,[[123.91,0.37],[123.9,2.96668972],[123.89,8.07166685],[123.88,14.74],[123.87,20.18198866]],[[123.94,8.7287217],[123.96,53.67424573],[123.97,1.00830846],[123.99,17.31809926],[124.0,39.51022874]]]
["bitfinex","SOLUSD",1766511606583,[[123.98,1.89837328],[123.97,0.66],[123.96,22.8070791],[123.95,1.89837328],[123.94,20.17019739]],[[124.01,8.72411053],[124.02,22.05696435],[124.03,10.43767296],[124.04,0.81124558],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766511659528,[[123.92,0.66],[123.91,22.79036472],[123.89,30.61622469],[123.87,40.3646568],[123.78,143.79367943]],[[123.95,0.69],[123.96,11.0299325],[123.97,0.61124558],[123.98,30.60221562],[123.99,14.72]]]
["bitfinex","SOLUSD",1766511715155,[[124.0,1.89488345],[123.98,8.0653521],[123.97,14.72],[123.96,20.97399189],[123.95,12.33255641]],[[124.02,0.67],[124.03,8.0625655],[124.04,20.3553048],[124.05,2.70612903],[124.06,50.94217657]]]
["bitfinex","SOLUSD",1766511727993,[[123.98,1.89488345],[123.97,14.72],[123.96,8.0670452],[123.95,22.06355239],[123.94,0.80684202]],[[124.01,8.73420584],[124.03,31.20605156],[124.04,14.92],[124.05,0.2],[124.13,59.65503809]]]
["bitfinex","SOLUSD",1766511801990,[[124.02,2.96359724],[124.01,22.78385425],[124.0,10.43767296],[123.98,31.40782137],[123.25,24.2]],[[124.04,0.86],[124.05,8.26156791],[124.06,20.35225709],[124.07,3.16359724],[124.09,11.24891854]]]
["bitfinex","SOLUSD",1766511840420,[[124.05,1.89409764],[124.04,14.72],[124.03,8.06244382],[124.02,8.05956521]],[[124.07,0.85],[124.08,8.05956521],[124.09,0.2],[124.1,36.96018648],[124.11,19.10848375]]]
["bitfinex","SOLUSD",1766511885684,[[124.09,16.61409764],[124.08,8.05902499],[124.06,20.95667002],[124.05,20.58725265],[124.02,103.4]],[[124.12,0.65],[124.13,10.15042691],[124.14,0.2],[124.15,20.33777871],[124.16,10.63767296]]]
["bitfinex","SOLUSD",1766511906462,[[124.04,14.72],[124.03,11.0184758],[124.01,30.59633597],[124.0,2.95594782],[123.54,0.2]],[[124.06,0.65],[124.07,2.95594782],[124.08,8.05960158],[124.1,34.15033168],[124.11,10.43767296]]]
["bitfinex","SOLUSD",1766511945528,[[124.0,14.72],[123.99,8.76503371],[123.98,10.43767296],[123.97,20.16559349],[123.96,0.90671184]],[[124.03,3.67594782],[124.04,8.06192942],[124.05,20.15391266],[124.06,0.61124558],[124.09,48.35648293]]]
["bitfinex","SOLUSD",1766512001063,[[123.91,0.67],[123.9,0.1],[123.89,8.17137454],[123.88,0.1],[123.43,89.0336114]],[[123.94,8.06865236],[123.95,38.83969365],[123.96,14.74],[123.97,2.50605146],[123.98,44.53951608]]]
["bitfinex","SOLUSD",1766512041420,[[123.9,3.64658786],[123.86,14.84],[123.85,3.06658786],[123.84,31.32197896],[123.83,0.90755874]],[[123.92,8.07003842],[123.93,0.71],[123.94,53.32981134],[123.95,50.77875014],[123.97,6.1281]]]
["bitfinex","SOLUSD",1766512077940,[[123.78,1.89953009],[123.77,0.1],[123.76,25.17767296],[123.75,1.99953009],[123.74,20.20331287]],[[123.82,2.60953009],[123.83,28.87620656],[123.84,14.74],[123.85,12.33720305],[123.88,70.18157357]]]
["bitfinex","SOLUSD",1766512114395,[[123.83,0.66],[123.82,1.89953009],[123.81,14.74],[123.8,30.17077955],[123.78,0.80788495]],[[123.87,8.76297973],[123.88,22.08129247],[123.89,0.61124558],[123.9,46.48533017],[123.91,14.74]]]
["bitfinex","SOLUSD",1766512126280,[[123.83,2.58953009],[123.82,8.07613782],[123.81,14.74],[123.8,32.53015254],[123.79,24.24536307]],[[123.86,0.7],[123.87,9.9726972],[123.88,30.6184931],[123.9,17.25077567],[123.91,55.09377958]]]
["bitfinex","SOLUSD",1766512196363,[[123.96,2.57616604],[123.95,22.78760508],[123.94,20.1710505],[123.92,11.2446452],[123.9,9.96135021]],[[123.99,0.65],[124.0,8.06480748],[124.01,2.70741162],[124.02,30.59622382],[124.06,28.36345912]]]
["bitfinex","SOLUSD",1766512213555,[[123.92,2.59616604],[123.91,22.78999296],[123.9,20.17664359],[123.89,10.43767296],[123.87,0.80729797]],[[123.95,0.68],[123.96,9.96341314],[123.97,0.61124558],[123.98,20.16454266],[123.99,10.43767296]]]
["bitfinex","SOLUSD",1766512274221,[[123.77,0.1],[123.76,14.74],[123.75,3.73678327],[123.74,8.08133225],[123.73,10.53767296]],[[123.78,4.211],[123.79,3.65678327],[123.83,57.69030463],[123.84,14.74],[123.85,43.34056263]]]
["bitfinex","SOLUSD",1766512287128,[[123.7,11.35076336],[123.68,34.95281004],[123.67,4.61282318],[123.66,3.33480651],[123.21,150.3581861]],[[123.74,3.65678327],[123.79,46.95974139],[123.8,13.40445623],[123.83,47.44080772],[123.84,8.88133675]]]
["bitfinex","SOLUSD",1766512304075,[[123.59,0.72],[123.57,25.81925476],[123.54,20.23546635],[123.52,53.88051581],[123.5,0.80971659]],[[123.65,14.01570181],[123.68,43.05906374],[123.69,6.1281],[123.7,8.30844338],[123.71,44.46903388]]]
["bitfinex","SOLUSD",1766512346191,[[123.67,1.90718522],[123.66,8.08656373],[123.65,37.69373432],[123.63,10.43767296],[123.54,64.710979]],[[123.71,0.72],[123.72,20.42766632],[123.73,20.205998],[123.74,0.61124558],[123.77,14.43654338]]]
["bitfinex","SOLUSD",1766512379441,[[123.66,8.08654893],[123.65,0.66],[123.64,20.21929829],[123.63,14.76],[123.61,31.46596728]],[[123.69,3.64850802],[123.71,8.08354617],[123.72,25.19767296],[123.73,20.20597102],[123.77,30.4081]]]
["bitfinex","SOLUSD",1766512420783,[[123.66,11.06519732],[123.65,25.53767296],[123.64,20.21910543],[123.62,0.80893059],[123.61,40.44822687]],[[123.71,0.69],[123.73,11.04891854],[123.75,2.97850802],[123.76,14.76]]]
["bitfinex","SOLUSD",1766512453733,[[123.58,2.24623727],[123.56,28.32629959],[123.55,16.66623727],[123.53,11.34719291],[123.37,0.11]],[[123.62,0.66],[123.63,8.08888507],[123.64,25.19767296],[123.65,20.83023177],[123.66,40.43344654]]]
["bitfinex","SOLUSD",1766512464014,[[123.57,1.90623727],[123.56,8.43309387],[123.55,14.78],[123.54,21.04483253],[123.53,51.01218143]],[[123.6,0.66],[123.62,9.9959108],[123.63,30.65930201],[123.64,14.78],[123.99,89.0336114]]]
["bitfinex","SOLUSD",1766512500562,[[123.44,0.71],[123.43,7.76809407],[123.42,8.1022017],[123.41,20.25767765],[123.39,25.23767296]],[[123.5,43.75158332],[123.51,10.43767296],[123.54,71.28155152],[123.55,16.07653745],[123.57,64.74347401]]]
["bitfinex","SOLUSD",1766512517300,[[123.34,0.68],[123.33,7.76809407],[123.32,8.10886682],[123.31,20.27310886],[123.27,57.24289172]],[[123.38,7.76809407],[123.39,0.61124558],[123.4,28.36304699],[123.42,50.95007081],[123.43,10.43767296]]]
["bitfinex","SOLUSD",1766512537520,[[123.32,7.76809407],[123.3,8.11016845],[123.27,22.56809407],[123.24,11.24909782],[123.22,166.9]],[[123.35,0.61124558],[123.37,14.8],[123.38,20.26332474],[123.4,8.11155483],[123.41,48.28498187]]]
["bitfinex","SOLUSD",1766512571541,[[123.38,0.67],[123.37,12.89553831],[123.34,20.26832669],[123.31,15.61096423],[123.27,4.79000078]],[[123.42,27.69241895],[123.43,10.43767296],[123.44,20.25353618],[123.45,0.61124558],[123.46,40.50109223]]]
["bitfinex","SOLUSD",1766512619706,[[123.41,0.69],[123.39,24.8167612],[123.37,30.70141872],[123.34,0.81076698],[123.28,64.56977547]],[[123.45,10.70356183],[123.46,35.04947351],[123.48,0.61124558],[123.49,10.63767296],[123.55,64.77809164]]]
["bitfinex","SOLUSD",1766512656315,[[123.36,0.69],[123.35,8.10683643],[123.34,17.78992977],[123.33,20.26973615],[123.32,40.54282971]],[[123.39,2.98992977],[123.4,0.7],[123.41,19.15256842],[123.43,20.25597726],[123.44,14.8]]]
["bitfinex","SOLUSD",1766512690134,[[123.45,2.62279945],[123.44,8.10079175],[123.42,20.25521366],[123.41,14.8],[123.4,1.91279945]],[[123.49,35.24855412],[123.5,0.72],[123.51,20.44195855],[123.52,41.09105362],[123.54,6.1281]]]
["bitfinex","SOLUSD",1766512718886,[[123.4,0.65],[123.39,1.91279945],[123.38,8.10473917],[123.37,20.26364973],[123.35,1.91279945]],[[123.44,24.81411867],[123.45,11.04891854],[123.46,20.25016031],[123.48,46.62273471],[123.5,128.96279945]]]
["bitfinex","SOLUSD",1766512748514,[[123.21,0.68],[123.2,11.11524286],[123.19,14.8],[123.18,20.29454283],[123.16,51.03349752]],[[123.25,3.70856192],[123.27,8.72366605],[123.28,20.27979791],[123.29,14.8],[123.3,13.43623488]]]
["bitfinex","SOLUSD",1766512764727,[[123.04,4.61994037],[123.03,0.68],[123.02,8.12849313],[123.0,35.14427292],[122.97,8.11848824]],[[123.07,2.99856192],[123.08,1.32124558],[123.09,25.25767296],[123.1,2.99856192],[123.18,77.11999578]]]
["bitfinex","SOLUSD",1766512806311,[[123.02,13.64069322],[122.99,20.48505604],[122.96,69.12817174],[122.95,10.43767296],[122.92,19.24792724]],[[123.07,0.72],[123.08,23.18485013],[123.1,30.74768716],[123.11,0.61124558],[123.12,4.24479684]]]
["bitfinex","SOLUSD",1766512814704,[[123.0,13.65200286],[122.96,25.27767296],[122.95,0.81333875],[122.94,40.66919743],[122.92,4.81198181]],[[123.05,0.7],[123.06,12.93849006],[123.07,0.61124558],[123.08,35.15278113],[123.09,10.43767296]]]
["bitfinex","SOLUSD",1766512844552,[[123.18,4.81198181],[123.17,8.11882959],[123.16,0.71],[123.14,35.14209517],[123.13,5.62413157]],[[123.22,8.81592405],[123.23,4.81198181],[123.24,45.56329451],[123.26,0.81124558],[123.27,10.94008181]]]
["bitfinex","SOLUSD",1766512868645,[[123.19,8.11735334],[123.17,20.29633479],[123.16,0.81195193],[123.15,25.25767296],[123.07,40.62650973]],[[123.25,0.69],[123.26,16.11259022],[123.27,14.82],[123.29,4.2397958],[123.3,41.1648671]]]
["bitfinex","SOLUSD",1766512897074,[[123.27,0.71],[123.25,8.11359026],[123.24,14.82],[123.23,10.43767296],[123.21,0.81162243]],[[123.32,0.88],[123.37,0.2],[123.38,40.52753465],[123.41,7.79915354],[123.42,19.59]]]
["bitfinex","SOLUSD",1766512930115,[[123.26,4.793884],[123.25,8.77356743],[123.23,20.28665267],[123.21,14.82],[123.2,55.81439958]],[[123.3,11.12767296],[123.31,12.9037757],[123.32,14.82],[123.33,20.27174888],[123.35,6.1281]]]
["bitfinex","SOLUSD",1766512953453,[[123.14,5.453884],[123.13,14.82],[123.12,20.30431208],[123.07,0.8125457],[123.06,4.893884]],[[123.18,0.7],[123.19,4.793884],[123.21,18.55395292],[123.23,14.82],[123.25,69.15048275]]]
["bitfinex","SOLUSD",1766512963178,[[123.22,20.293884],[123.21,8.11592845],[123.2,20.29144338],[123.18,51.02719693],[123.14,0.8120838]],[[123.26,0.71],[123.27,18.55001727],[123.28,4.793884],[123.29,20.27808866],[123.3,14.82]]]
["bitfinex","SOLUSD",1766513011600,[[123.14,8.78081694],[123.13,7.80141762],[123.11,35.12587977],[123.09,40.61939302],[123.08,0.1]],[[123.18,0.72],[123.19,15.91942584],[123.2,45.54988075],[123.23,46.70431472],[123.25,4.23001058]]]
["bitfinex","SOLUSD",1766513024715,[[123.19,8.45898232],[123.17,30.73392698],[123.15,0.81201786],[123.14,40.60249091],[123.1,0.1]],[[123.25,7.79898232],[123.26,10.43767296],[123.27,14.82],[123.29,28.38835266],[123.3,20.9481]]]
["bitfinex","SOLUSD",1766513065694,[[123.19,8.78744795],[123.18,14.82],[123.17,20.29644511],[123.16,0.81195193],[123.15,1.91911702]],[[123.23,0.72],[123.24,8.11458918],[123.25,10.43767296],[123.26,20.28304206],[123.27,14.82]]]
["bitfinex","SOLUSD",1766513095215,[[123.13,0.72],[123.12,10.0411671],[123.11,20.306387],[123.1,14.92],[123.08,51.16012861]],[[123.17,10.6982369],[123.18,25.25767296],[123.19,20.29458143],[123.2,1.91911702],[123.21,40.58112166]]]
["bitfinex","SOLUSD",1766513135370,[[123.2,11.29482432],[123.18,35.115035],[123.16,0.81195193],[123.15,54.03529098],[123.1,44.58949883]],[[123.24,0.68],[123.25,31.93144386],[123.26,23.28100327],[123.3,43.55101391],[123.31,54.87556131]]]
["bitfinex","SOLUSD",1766513175332,[[123.17,10.03724654],[123.15,35.93204009],[123.14,40.6016205],[123.13,15.0],[123.1,2.01854588]],[[123.22,1.91854588],[123.23,10.43767296],[123.25,1.91854588],[123.26,53.6530024],[123.27,15.0]]]
["bitfinex","SOLUSD",1766513200751,[[123.33,4.79994412],[123.32,8.108692],[123.31,35.27410591],[123.29,0.81109579],[123.28,10.43767296]],[[123.36,0.89],[123.37,18.74341535],[123.38,19.81994412],[123.39,20.26134692],[123.41,174.33152002]]]
["bitfinex","SOLUSD",1766513234780,[[123.38,7.77276129],[123.36,14.8],[123.35,28.37373179],[123.33,41.35094747],[123.32,0.99999999]],[[123.41,0.66],[123.43,15.87489305],[123.44,20.25286857],[123.45,10.43767296],[123.48,63.06685731]]]
["bitfinex","SOLUSD",1766513247406,[[123.34,7.77276129],[123.33,8.10818017],[123.32,14.8],[123.31,20.93330617],[123.3,10.43767296]],[[123.38,0.66],[123.39,36.13819116],[123.4,25.23767296],[123.43,189.68],[123.44,144.20694812]]]
["bitfinex","SOLUSD",1766513266120,[[123.42,7.77276129],[123.41,0.66],[123.4,14.8],[123.37,0.81056983],[123.34,87.12499204]],[[123.44,0.67],[123.45,10.43767296],[123.46,8.10004177],[123.47,28.02146074],[123.48,14.8]]]
["bitfinex","SOLUSD",1766513316162,[[123.45,4.78060511],[123.44,8.1009756],[123.42,35.05529885],[123.41,4.78060511],[123.4,10.43767296]],[[123.48,10.43767296],[123.49,0.72],[123.51,43.13778641],[123.53,40.47790882],[123.54,7.22809999]]]
["bitfinex","SOLUSD",1766513323489,[[123.47,4.78060511],[123.46,22.89965075],[123.45,20.2503555],[123.43,10.43767296],[123.42,0.81024145]],[[123.5,0.67],[123.51,8.09667472],[123.52,15.21827807],[123.53,20.23851289],[123.54,14.9]]]
["bitfinex","SOLUSD",1766513365317,[[123.35,2.98958342],[123.34,8.1075787],[123.32,25.23767296],[123.31,20.47326943],[123.3,3.18958342]],[[123.37,0.69],[123.39,11.09420594],[123.4,10.43767296],[123.41,35.05865702],[124.11,155.80881995]]]
["bitfinex","SOLUSD",1766513400430,[[123.31,0.2],[123.3,0.2],[123.29,2.98958342],[123.28,0.67],[123.27,10.63767296]],[[123.33,11.09818645],[123.35,10.43767296],[123.37,14.8],[123.38,10.43767296],[123.39,46.65253919]]]
["bitfinex","SOLUSD",1766513431672,[[123.21,4.79874842],[123.2,0.2],[123.19,8.21712985],[123.18,0.2],[123.17,20.29646972]],[[123.24,8.11453192],[123.25,4.79874842],[123.26,45.54063503],[123.34,180.63760805],[123.42,0.11]]]
["bitfinex","SOLUSD",1766513471419,[[123.19,5.47839601],[123.17,8.1187991],[123.16,10.43767296],[123.15,35.11977574],[123.12,0.81221572]],[[123.23,15.92606897],[123.24,14.82],[123.26,28.39545049],[123.27,4.79839601],[123.28,6.1281]]]
["bitfinex","SOLUSD",1766513480336,[[123.21,8.79597551],[123.2,14.82],[123.19,10.43767296],[123.18,20.29468004],[123.17,0.81188601]],[[123.27,7.79401989],[123.28,53.64858522],[123.32,40.54689881],[123.33,106.93681893],[123.34,69.13620908]]]
["bitfinex","SOLUSD",1766513508751,[[123.28,0.69],[123.24,21.09648378],[123.23,14.82],[123.22,10.43767296],[123.13,71.23485456]],[[123.32,25.97767296],[123.33,7.79401989],[123.35,0.2],[123.36,40.53335653],[123.37,45.2981]]]
["bitfinex","SOLUSD",1766513572917,[[123.24,1.91672973],[123.23,8.11488992],[123.21,35.9219845],[123.2,42.49910668],[123.19,10.43767296]],[[123.27,10.43767296],[123.28,8.11189155],[123.29,1.91672973],[123.3,35.0957502],[123.33,50.98161153]]]
["bitfinex","SOLUSD",1766513589833,[[123.31,10.43767296],[123.28,14.82],[123.27,1.48122738],[123.24,38.83733878]],[[123.37,16.73672973]]]
["bitfinex","SOLUSD",1766513628967,[[123.38,3.45924183],[123.36,18.54368751],[123.35,38.05583454],[122.64,142.45377824],[80.56,0.75]],[[123.42,8.81279807],[123.43,17.78924183],[123.44,20.25385588],[123.45,13.42691479],[123.53,192.11693278]]]
["bitfinex","SOLUSD",1766513657605,[[123.32,2.98924183],[123.3,0.47],[123.29,8.11089986],[123.27,20.27981877],[123.26,11.24896616]],[[123.34,8.76783148],[123.36,48.49371337],[123.37,20.27981877],[123.38,40.52538434],[123.44,48.63025137]]]
["bitfinex","SOLUSD",1766513718974,[[123.33,1.91627638],[123.32,0.66],[123.3,1.91627638],[123.27,53.65049253],[123.26,0.8112932]],[[123.35,23.62701256],[123.36,20.26705269],[123.37,12.35394934],[123.39,24.73133964],[123.4,66.80664356]]]
["bitfinex","SOLUSD",1766513763405,[[123.43,2.99273458],[123.42,0.71],[123.41,8.10305376],[123.4,2.99273458],[123.39,20.25996741]],[[123.46,23.57032846],[123.48,33.67799924],[123.5,43.47856453],[141.24,2.75114674],[141.25,5.0]]]
["bitfinex","SOLUSD",1766513797467,[[123.64,1.90815478],[123.62,8.0893029],[123.6,22.13400782],[123.59,0.80912695],[123.57,25.21767296]],[[123.67,18.96729773],[123.69,28.66223392],[123.71,127.07],[123.72,40.41542518],[123.73,173.424]]]
["bitfinex","SOLUSD",1766513826398,[[123.68,1.90815478],[123.67,0.65],[123.66,8.0866701],[123.65,1.90815478],[123.63,31.46752119]],[[123.7,0.68],[123.71,8.08372623],[123.72,14.76],[123.73,28.29409235],[123.74,10.43767296]]]
["bitfinex","SOLUSD",1766513837434,[[123.76,1.90815478],[123.73,8.08188079],[123.71,0.80834209],[123.7,26.16724182],[123.64,40.43714027]],[[123.81,45.13738139],[123.82,4.56723191],[123.83,0.2],[123.85,1.90815478],[123.86,4.21951338]]]
["bitfinex","SOLUSD",1766513852912,[[123.87,7.72284005],[123.86,0.71],[123.85,8.07368219],[123.83,27.91047823],[123.82,10.43767296]],[[123.9,0.7],[123.91,14.76],[123.92,8.06991818],[123.93,10.43767296],[123.94,20.27154545]]]
["bitfinex","SOLUSD",1766513885844,[[123.75,8.39284005],[123.73,8.08161832],[123.72,14.74],[123.7,0.2],[123.69,8.53131284]],[[123.79,0.66],[123.8,7.72284005],[123.81,14.74],[123.82,28.26723592],[123.83,7.72284005]]]
["bitfinex","SOLUSD",1766513905077,[[123.73,7.72284005],[123.72,0.68],[123.7,8.08358656],[123.69,7.72284005],[123.68,45.41042263]],[[123.76,23.55064886],[123.78,27.92098863],[123.79,73.31307001],[123.81,24.24],[123.94,0.1]]]
["bitfinex","SOLUSD",1766513949893,[[123.78,5.45783208],[123.75,18.51799134],[123.74,20.20298416],[123.73,14.76],[123.72,40.41094663]],[[123.81,8.07689201],[123.82,5.46783208],[123.84,45.38501146],[123.88,68.51771708],[123.89,30.5919726]]]
["bitfinex","SOLUSD",1766513979718,[[123.75,3.67112964],[123.73,8.08200307],[123.7,23.18077971],[123.69,25.19767296],[83.0,4.0]],[[123.78,22.8391152],[123.79,30.63388822],[123.8,3.68112964],[123.82,24.24],[123.83,40.37965973]]]
["bitfinex","SOLUSD",1766514020754,[[123.71,3.64171688],[123.69,8.08470067],[123.67,30.65203489],[123.65,2.97171688],[123.62,11.24660355]],[[123.74,8.7517505],[123.75,28.16938984],[123.76,20.20110773],[123.78,34.67767296],[123.79,49.6824763]]]
["bitfinex","SOLUSD",1766514060994,[[123.69,2.58466237],[123.67,14.76],[123.65,1.90466237],[123.64,10.43767296],[123.61,27.44666898]],[[123.73,20.20622717],[123.74,2.60466237],[123.75,48.76617633],[123.79,5.22140787],[123.8,1.90466237]]]
["bitfinex","SOLUSD",1766514070036,[[123.71,22.84312753],[123.7,10.43767296],[123.69,20.21099098],[123.66,0.80866893]],[[123.78,18.51672455],[123.8,1.90466237],[123.81,55.14616704],[123.82,32.3225982]]]
["bitfinex","SOLUSD",1766514132671,[[123.63,8.39028187],[123.61,8.28960342],[123.6,45.62360807],[123.59,0.2],[123.58,0.2]],[[123.67,0.66],[123.68,32.91795483],[123.71,28.29242273],[123.73,30.3681],[123.74,40.4087424]]]
["bitfinex","SOLUSD",1766514143385,[[123.68,2.97690776],[123.67,0.67],[123.66,8.08666181],[123.65,2.97690776],[123.64,34.97909452]],[[123.71,8.74348535],[123.72,14.76],[123.73,33.62042565],[123.75,2.97690776],[123.78,103.69999999]]]
["bitfinex","SOLUSD",1766514207792,[[123.71,2.38367484],[123.69,14.76],[123.66,0.80866893],[123.65,1.90367484],[123.63,65.87925203]],[[123.74,11.15767296],[123.75,20.20277907],[123.77,40.39906012],[123.79,30.4081],[123.8,1.90367484]]]
["bitfinex","SOLUSD",1766514227990,[[123.71,2.97588667],[123.7,0.48],[123.68,8.08495601],[123.66,35.78442919],[123.65,13.41355963]],[[123.74,8.79146746],[123.75,45.40041248],[123.76,2.97588667],[123.77,40.39908175],[123.78,24.62918079]]]
["bitfinex","SOLUSD",1766514265102,[[123.65,0.48],[123.63,22.84826167],[123.61,31.67061759],[123.6,3.17588667],[123.58,1.19999999]],[[123.68,0.7],[123.69,8.08499448],[123.7,33.62473364],[123.71,14.76],[123.73,65.3877416]]]
["bitfinex","SOLUSD",1766514311887,[[123.58,1.90620214],[123.56,0.48000001],[123.55,2.10620214],[123.53,15.76951995],[123.52,10.63767296]],[[123.6,0.69],[123.61,8.08996035],[123.62,25.19767296],[123.63,23.46191476],[123.65,1.90620214]]]
["bitfinex","SOLUSD",1766514353520,[[123.6,7.75101853],[123.59,0.48],[123.57,8.09241135],[123.56,11.24699637],[123.55,28.18474142]],[[123.62,0.68],[123.63,8.08865851],[123.64,27.97164922],[123.65,25.21767296],[123.67,40.43186234]]]
["bitfinex","SOLUSD",1766514396297,[[123.59,1.90711846],[123.58,0.48],[123.55,12.34479142],[123.53,0.80951995],[123.51,44.53752293]],[[123.62,8.79937716],[123.63,25.21767296],[123.64,22.12773345],[123.66,40.43542686],[123.67,4.22590291]]]
["bitfinex","SOLUSD",1766514423131,[[123.51,8.77624055],[123.5,0.2],[123.48,5.77540571],[123.46,15.0],[123.45,20.42645908]],[[123.57,0.72],[123.58,14.76],[123.59,10.43767296],[123.6,28.31732415],[123.62,10.43767296]]]
["bitfinex","SOLUSD",1766514433834,[[123.48,0.68],[123.47,14.78],[123.46,18.53729687],[123.45,0.2],[123.43,0.8101758]],[[123.52,13.56141289],[123.53,35.01894238],[123.56,50.90605772],[123.62,69.69622477],[123.69,19.06223188]]]
["bitfinex","SOLUSD",1766514494592,[[123.47,3.02672332],[123.46,14.78],[123.45,11.08686262],[123.43,21.06365783],[123.36,28.5593796]],[[123.51,29.03828806],[123.52,13.42439628],[123.54,14.78],[123.55,27.67103609],[123.58,108.8281]]]
["bitfinex","SOLUSD",1766514509631,[[123.47,2.98672332],[123.46,0.04],[123.45,2.98672332],[123.44,8.10102372],[123.43,35.8437892]],[[123.5,8.79756654],[123.51,23.22799933],[123.52,25.21767296],[123.55,27.67103609],[123.57,0.99999999]]]
["bitfinex","SOLUSD",1766514574667,[[123.47,10.05027158],[123.46,25.21767296],[123.45,22.16170533],[123.42,1.81024144],[123.41,61.64204759]],[[123.5,0.71],[123.51,8.09656107],[123.52,1.91118451],[123.53,20.23799886],[123.54,14.78]]]
["bitfinex","SOLUSD",1766514595204,[[123.51,22.87643277],[123.5,0.04],[123.49,20.24406335],[123.47,0.80991333],[123.45,70.56616323]],[[123.53,0.7],[123.55,8.09419495],[123.56,13.42324719],[123.57,35.01213865],[123.58,11.07976918]]]
["bitfinex","SOLUSD",1766514645464,[[123.5,1.9090795],[123.49,22.87770357],[123.47,30.68493127],[123.45,2.71912405],[123.36,163.20749211]],[[123.52,0.72],[123.54,8.09490956],[123.55,22.14446642],[123.56,20.23538692],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766514673066,[[123.42,20.4491079],[123.4,15.59037277],[123.39,37.14925077],[123.38,40.72511067],[123.37,36.2281]],[[123.47,10.69821619],[123.5,36.93303614],[123.51,20.4491079],[123.52,10.43767296],[123.56,0.99999999]]]
["bitfinex","SOLUSD",1766514713996,[[123.47,11.08554977],[123.45,21.06020956],[123.44,50.94092907],[123.43,14.78],[123.41,30.99999999]],[[123.51,0.72],[123.52,2.98649067],[123.53,14.78],[123.54,38.76877938],[123.55,2.98649067]]]
["bitfinex","SOLUSD",1766514725324,[[123.5,2.98649067],[123.48,8.09846805],[123.46,35.83851892],[123.45,2.98649067],[123.43,70.50745993]],[[123.52,0.72],[123.53,8.09549931],[123.55,38.00121345],[123.56,10.43767296],[123.58,40.46109878]]]
["bitfinex","SOLUSD",1766514789215,[[123.54,0.68],[123.53,8.09504256],[123.52,45.45645875],[123.5,43.20256556],[123.49,15.0]],[[123.58,10.00044114],[123.6,35.00728239],[123.63,10.43767296],[123.64,0.2],[123.68,16.19306281]]]
["bitfinex","SOLUSD",1766514803928,[[123.59,2.58830783],[123.57,8.09216967],[123.55,27.9353697],[123.54,40.47072159],[123.53,15.0]],[[123.62,0.68],[123.64,23.06838478],[123.65,20.41936754],[123.67,10.63767296],[123.69,44.63755222]]]
["bitfinex","SOLUSD",1766514863926,[[123.52,11.07691493],[123.51,0.66],[123.5,20.24216238],[123.49,10.43767296],[123.48,14.78]],[[123.55,0.71],[123.56,25.85444358],[123.57,0.8093234],[123.58,20.23039939],[123.59,10.43767296]]]
["bitfinex","SOLUSD",1766514884332,[[123.48,10.69880054],[123.47,10.43767296],[123.46,35.02870202],[123.45,1.91047969],[123.43,16.81017579]],[[123.51,0.7],[123.52,1.91047969],[123.53,22.87545737],[123.55,2.71980309],[123.58,4.22859641]]]
["bitfinex","SOLUSD",1766514937481,[[123.59,0.69],[123.58,1.91047969],[123.57,11.24693087],[123.56,20.23165299],[123.55,16.69047969]],[[123.63,0.71],[123.64,8.2881621],[123.65,14.98],[123.66,0.2],[123.68,50.86706196]]]
["bitfinex","SOLUSD",1766514959833,[[123.63,16.51571982],[123.62,30.66040004],[123.61,14.76],[123.6,15.80906148],[123.57,15.21222136]],[[123.67,0.71],[123.7,8.08451033],[123.71,20.20943556],[123.72,14.76],[123.76,33.24731097]]]
["bitfinex","SOLUSD",1766514994571,[[123.68,16.52231146],[123.67,10.43767296],[123.66,34.97570374],[123.65,0.80873433],[123.64,55.4381228]],[[123.72,0.68],[123.73,7.73731098],[123.74,8.08173321],[123.75,14.76],[123.76,38.37537178]]]
["bitfinex","SOLUSD",1766515031712,[[123.72,4.76018596],[123.7,11.12767296],[123.69,4.76018596],[123.67,15.56860354],[123.66,68.7367585]],[[123.74,0.66],[123.76,8.08037864],[123.77,39.71961943],[123.78,10.53767296],[123.8,0.1]]]
["bitfinex","SOLUSD",1766515062050,[[123.82,4.75270717],[123.8,8.75724911],[123.78,10.43767296],[123.77,21.00557449],[83.602,19.0573203]],[[123.83,0.1],[123.84,0.69],[123.85,8.07449923],[123.86,19.51270717],[123.87,30.62117747]]]
["bitfinex","SOLUSD",1766515071328,[[123.82,7.72286471],[123.81,0.68],[123.8,18.51493568],[123.79,20.19503861],[123.78,14.74]],[[123.85,14.84],[123.86,15.79677147],[123.88,20.18167981],[123.89,14.75632324],[123.91,128.26702443]]]
["bitfinex","SOLUSD",1766515128299,[[123.96,0.67],[123.95,1.89638737],[123.91,0.80703736],[123.9,1.89638737],[123.89,40.17767296]],[[123.98,8.16609718],[123.99,15.41],[124.01,50.85823698],[124.02,4.21393045],[124.03,24.27719099]]]
["bitfinex","SOLUSD",1766515146908,[[123.93,2.56638737],[123.92,18.50689773],[123.9,22.07281499],[123.89,15.52716764],[123.85,127.02212353]],[[123.97,0.67],[123.98,24.68227752],[124.0,22.05838425],[124.02,10.43767296],[124.08,124.77281499]]]
["bitfinex","SOLUSD",1766515200748,[[124.05,2.95934386],[124.04,0.72],[124.02,8.06319698],[124.01,0.80638658],[124.0,37.83975393]],[[124.07,10.43767296],[124.08,8.7396717],[124.1,37.82541678],[124.13,52.55564389],[124.19,48.51380299]]]
["bitfinex","SOLUSD",1766515210045,[[124.15,7.67852299],[124.13,14.72],[124.12,18.49395802],[124.11,7.67852299],[124.1,0.80580177]],[[124.19,0.65],[124.2,7.67852299],[124.21,18.48865433],[124.24,54.96707608],[124.25,7.67852299]]]
["bitfinex","SOLUSD",1766515253199,[[124.12,4.72893599],[124.11,0.69],[124.09,8.05861891],[124.07,20.14929312],[124.06,14.72]],[[124.14,8.05563386],[124.15,35.54797764],[124.16,15.16660895],[124.18,64.52599366],[124.23,38.26640873]]]
["bitfinex","SOLUSD",1766515288546,[[124.05,2.60403118],[124.03,22.78247751],[124.01,30.59643309],[124.0,2.09403118],[123.94,55.05952281]],[[124.08,8.05995956],[124.09,0.72],[124.1,22.03907549],[124.11,25.15767296],[124.13,88.54350345]]]
["bitfinex","SOLUSD",1766515328400,[[124.06,2.95458822],[124.05,10.43767296],[124.04,22.78162233],[124.03,20.96110817],[124.01,40.31680707]],[[124.09,0.68],[124.1,2.95458822],[124.11,42.92109278],[124.13,10.43767296],[124.14,40.27840161]]]
["bitfinex","SOLUSD",1766515340193,[[124.02,15.75787959],[124.01,10.43767296],[124.0,20.360742],[123.99,15.52651665],[123.96,30.0]],[[124.06,0.68],[124.07,15.75471387],[124.08,20.14878178],[124.09,14.72],[124.11,42.39239203]]]
["bitfinex","SOLUSD",1766515396667,[[123.97,0.2],[123.96,17.2922336],[123.95,18.70521399],[123.93,20.37192916],[123.9,1.8922336]],[[124.0,0.7],[124.01,9.95609941],[124.02,34.87949543],[124.04,24.2],[124.05,52.63807359]]]
["bitfinex","SOLUSD",1766515433585,[[124.03,2.95909161],[124.02,0.68],[124.0,11.02349418],[123.98,30.6016676],[123.97,22.78384372]],[[124.05,8.741285],[124.06,34.87153957],[124.07,10.43767296],[124.08,2.95909161],[124.09,11.02349418]]]
["bitfinex","SOLUSD",1766515511279,[[124.01,1.89625596],[124.0,8.78416008],[123.99,10.43767296],[123.97,15.52664676],[123.95,42.43510226]],[[124.04,0.66],[124.05,22.78144154],[124.06,1.89625596],[124.07,30.5881612],[124.14,64.47690101]]]
["bitfinex","SOLUSD",1766515532374,[[123.94,1.89625596],[123.93,0.57],[123.92,8.06916616],[123.91,25.35767296],[123.9,22.07297098]],[[123.97,8.72651283],[123.99,36.7802001],[124.0,24.2],[124.01,10.43767296],[124.05,18.51251192]]]
["bitfinex","SOLUSD",1766515581557,[[123.91,0.72],[123.9,2.96358875],[123.86,38.69522375],[123.85,18.51101709],[123.84,11.03706075]],[[123.93,8.06907124],[123.94,20.88187441],[123.95,17.70358875],[123.96,40.33751994],[123.97,4.21079711]]]
["bitfinex","SOLUSD",1766515610397,[[123.85,1.89841022],[123.84,33.25229679],[123.82,21.19778891],[123.81,55.38232629],[123.73,6.71593493]],[[123.89,8.77190022],[123.91,20.17651461],[123.92,1.89841022],[123.93,25.17767296],[123.95,66.43889164]]]
["bitfinex","SOLUSD",1766515659732,[[123.76,1.89841022],[123.73,8.282019],[123.72,14.94],[123.71,10.43767296],[123.7,63.64451882]],[[123.8,0.65],[123.82,20.19106571],[123.84,3.23480651],[123.85,40.37256564],[123.86,24.2]]]
["bitfinex","SOLUSD",1766515676541,[[123.73,0.2],[123.72,3.17351415],[123.71,14.76],[123.7,8.28391191],[123.69,30.64865301]],[[123.74,0.65],[123.75,8.08087756],[123.76,2.97351415],[123.77,20.19954697],[123.78,14.76]]]
["bitfinex","SOLUSD",1766515730795,[[123.78,3.63351415],[123.76,8.0798352],[123.75,13.41118711],[123.74,20.20291015],[123.73,14.76]],[[123.81,8.78689791],[123.82,17.73351415],[123.83,20.18969466],[123.85,3.17351415],[123.86,24.27]]]
["bitfinex","SOLUSD",1766515741283,[[123.75,12.99918811],[123.72,14.76],[123.71,21.01616839],[123.7,42.32038049],[123.68,15.0]],[[123.79,1.90151515],[123.8,0.71],[123.81,8.07689201],[123.83,10.43767296],[123.85,42.47529137]]]
["bitfinex","SOLUSD",1766515798077,[[124.06,7.69108811],[124.03,8.06250171],[124.02,0.80632156],[124.01,49.38000445],[124.0,20.16038386]],[[124.08,8.0596472],[124.09,20.93780665],[124.1,10.43767296],[124.11,14.74],[124.17,8.191]]]
["bitfinex","SOLUSD",1766515816679,[[124.01,7.69108811],[124.0,8.06436508],[123.99,11.24418961],[123.98,20.16356068],[123.97,41.71877931]],[[124.03,14.72],[124.04,0.67],[124.06,35.90336087],[124.09,0.1],[124.15,8.191]]]
["bitfinex","SOLUSD",1766515872207,[[123.84,10.3828301],[123.83,11.2452317],[123.82,20.18965974],[123.79,79.59998],[123.74,76.75352359]],[[123.87,14.74],[123.88,0.71],[123.89,8.0718436],[123.91,20.17593414]]]
["bitfinex","SOLUSD",1766515893058,[[123.95,4.73594477],[123.94,10.43767296],[123.93,8.4784956],[123.92,0.80697224],[123.91,34.89497177]],[[123.98,0.68],[123.99,22.80542633],[124.0,4.73594477],[124.03,10.43767296],[124.04,45.04740745]]]
["bitfinex","SOLUSD",1766515961833,[[124.0,2.96479773],[123.99,8.06507162],[123.98,21.38064755],[123.97,10.43767296],[123.95,32.68479773]],[[124.02,0.66],[124.04,8.06208942],[124.05,23.11859565],[124.14,55.22998567],[124.15,0.1]]]
["bitfinex","SOLUSD",1766516005269,[[123.85,10.43767296],[123.84,8.4847251],[123.82,20.18996732],[123.81,0.8076892],[123.35,4.56723191]],[[123.87,0.65],[123.88,14.74],[123.89,9.97007329],[123.9,20.17756255],[123.93,40.34727939]]]
["bitfinex","SOLUSD",1766516078548,[[123.84,8.76476274],[123.83,10.43767296],[123.82,20.18956512],[123.81,0.8076892],[123.8,35.41037214]],[[123.87,0.71],[123.88,22.81247858],[123.89,2.96518607],[123.9,20.17803296],[123.92,17.70518607]]]
["bitfinex","SOLUSD",1766516091532,[[123.83,22.16838918],[123.82,20.18948012],[123.8,27.76103659],[123.79,83.48142821],[123.78,15.0]],[[123.86,0.72],[123.87,8.07303794],[123.88,17.70518607],[123.89,20.17967759],[123.95,39.47144651]]]
["bitfinex","SOLUSD",1766516164006,[[123.88,0.72],[123.87,2.96511257],[123.86,8.07336154],[123.85,51.29304303],[123.84,0.80749354]],[[123.91,8.75045868],[123.92,17.70511257],[123.93,20.17267812],[123.94,17.70511257],[123.95,13.40278553]]]
["bitfinex","SOLUSD",1766516216338,[[123.93,3.65511257],[123.91,8.0697265],[123.9,6.62022514],[123.89,20.98504981],[123.88,25.17767296]],[[123.95,0.71],[123.96,22.80742247],[123.98,23.13067476],[123.99,18.60739946],[124.0,2.96511257]]]
["bitfinex","SOLUSD",1766516259109,[[123.96,0.67],[123.95,1.89674826],[123.93,16.13736969],[123.92,45.35119021],[82.544,19.23877492]],[[123.98,8.74589369],[124.0,36.79919121],[124.01,8.16839888],[124.04,99.2447089],[124.05,6.20856313]]]
["bitfinex","SOLUSD",1766516317651,[[124.06,5.08e-06],[124.05,3.07e-06],[124.03,31.1696664],[124.02,10.43767296],[124.01,35.68542542]],[[124.08,8.7497206],[124.1,23.20810721],[124.11,24.1984271],[124.12,25.15767296],[124.13,64.51191529]]]
["bitfinex","SOLUSD",1766516391417,[[123.97,17.27549371],[123.96,8.06678804],[123.94,20.1699599],[123.93,1.00690712],[123.92,15.2]],[[124.01,0.67],[124.02,1.89549371],[124.03,42.93897927],[124.05,104.59549371],[124.06,1607.92135987]]]
["bitfinex","SOLUSD",1766516416858,[[123.98,8.06541853],[123.97,17.67715692],[123.96,30.60474911],[123.95,2.95715692],[123.94,0.80684202]],[[124.0,14.72],[124.01,3.67715692],[124.03,8.06259057],[124.05,23.11122657],[124.06,17.67715692]]]
["bitfinex","SOLUSD",1766516482735,[[123.98,8.75539793],[123.97,20.16542104],[123.96,0.80671184],[123.94,85.06055339],[123.93,0.2]],[[124.02,2.57406533],[124.03,14.72],[124.05,1.89406533],[124.07,29.10577118],[124.08,10.43767296]]]
["bitfinex","SOLUSD",1766516530356,[[124.07,8.76961462],[124.06,34.12625589],[124.05,11.24379952],[124.02,55.31405099],[124.01,29.72]],[[124.1,14.72],[124.11,3.63717614],[124.12,8.0571579],[124.14,35.98565676],[124.15,2.95717614]]]
["bitfinex","SOLUSD",1766516534776,[[124.07,8.76987497],[124.06,17.67717614],[124.05,31.3965993],[124.04,40.30777134],[124.02,14.72]],[[124.1,0.68],[124.11,17.67717614],[124.12,8.05728367],[124.14,35.08981237],[124.15,3.8528211]]]
["bitfinex","SOLUSD",1766516573631,[[124.01,8.06386581],[124.0,2.95717614],[123.99,30.59977926],[123.97,0.80664676],[123.96,15.0]],[[124.04,0.68],[124.05,17.67717614],[124.06,8.0608504],[124.08,20.14829142],[124.09,10.43767296]]]
["bitfinex","SOLUSD",1766516633430,[[124.31,8.04440511],[124.3,1.88684818],[124.29,30.55161553],[124.28,0.80463469],[124.26,70.23758672]],[[124.33,0.72],[124.35,16.58684818],[124.36,8.04117377],[124.37,20.10227891],[124.38,10.53767296]]]
["bitfinex","SOLUSD",1766516659649,[[124.3,0.7],[124.29,14.19118767],[124.28,15.0],[124.27,14.7],[124.26,20.9281]],[[124.35,0.68],[124.36,2.94894476],[124.37,28.14183484],[124.38,14.8],[124.39,10.43767296]]]
["bitfinex","SOLUSD",1766516714302,[[124.39,17.06876675],[124.38,30.53671229],[124.37,14.68],[124.36,30.0],[124.35,64.33790166]],[[124.43,0.66],[124.44,8.03648379],[124.45,14.68],[124.47,20.08620146],[124.48,50.60649605]]]
["bitfinex","SOLUSD",1766516733416,[[124.45,32.83504668],[124.44,10.43767296],[124.43,0.66],[124.42,14.68],[124.34,65.05012624]],[[124.5,5.37130221],[124.51,19.39130221],[124.52,18.4687578],[124.53,20.07631281],[124.55,44.3395128]]]
["bitfinex","SOLUSD",1766516786788,[[124.49,2.93995448],[124.48,8.03280399],[124.47,20.08514275],[124.46,15.80347099],[124.45,13.37762744]],[[124.54,8.75006671],[124.55,20.07332296],[124.57,50.67752744],[124.63,40.12184398],[124.65,24.06937529]]]
["bitfinex","SOLUSD",1766516832421,[[124.4,22.10745244],[124.39,14.66],[124.38,20.09894764],[124.37,22.26973673],[124.36,15.80411707]],[[124.45,11.04701766],[124.46,20.08783655],[124.47,14.66],[124.5,43.104267],[124.52,10.43767296]]]
["bitfinex","SOLUSD",1766516870669,[[124.38,0.68],[124.37,12.31984146],[124.36,8.04104673],[124.35,20.10378757],[124.34,14.68]],[[124.41,8.03809569],[124.42,0.07],[124.43,20.09202013],[124.45,1.8821685],[124.53,205.45152352]]]
["bitfinex","SOLUSD",1766516917324,[[124.32,0.71],[124.31,2.9439215],[124.3,8.04444907],[124.29,0.2],[124.28,30.75299996]],[[124.35,8.04181745],[124.36,37.79710908],[124.38,40.19938896],[124.39,34.57767296],[124.45,8.048]]]
["bitfinex","SOLUSD",1766516925648,[[124.23,0.71],[124.22,10.99414001],[124.21,0.2],[124.2,23.07208071],[124.19,0.2]],[[124.27,17.6239215],[124.29,10.43767296],[124.3,71.32686598],[124.32,24.14],[124.45,15.11]]]
["bitfinex","SOLUSD",1766516961992,[[124.21,0.71],[124.2,1.88826246],[124.19,8.25183386],[124.18,25.33767296],[124.17,20.13263203]],[[124.24,8.04942911],[124.25,22.6989868],[124.26,14.7],[124.29,88.53740293],[124.3,12.32593542]]]
["bitfinex","SOLUSD",1766517002950,[[124.04,1e-08],[124.02,2.54826246],[124.01,8.06384177],[124.0,10.43767296],[123.99,19.37841445]],[[124.06,10.65946178],[124.08,20.14829142],[124.09,14.72],[124.1,1.88826246],[124.11,74.8659259]]]
["bitfinex","SOLUSD",1766517054205,[[123.87,0.9],[123.86,0.2],[123.85,11.23596508],[123.84,10.63767296],[123.83,35.12818584]],[[123.9,11.69314156],[123.91,20.17593414],[123.92,14.74],[123.93,34.57767296],[141.0,1.4]]]
["bitfinex","SOLUSD",1766517075520,[[123.96,11.30889608],[123.93,35.71920499],[123.92,15.0],[123.88,150.13074054],[123.56,151.89210251]],[[124.0,0.71],[124.01,11.02584986],[124.02,34.8988644],[124.05,37.53950042],[124.06,40.50591258]]]
["bitfinex","SOLUSD",1766517123679,[[124.01,2.17524663],[124.0,8.06435307],[123.98,20.97055817],[123.97,25.15767296],[123.91,191.04332983]],[[124.04,0.66],[124.05,8.06165914],[124.06,2.09524663],[124.07,34.87084531],[124.09,58.87455424]]]
["bitfinex","SOLUSD",1766517156325,[[123.98,13.39724177],[123.97,8.76625774],[123.96,14.72],[123.95,23.12844152],[123.94,56.14721352]],[[124.01,0.72],[124.02,2.95956881],[124.03,8.06261923],[124.05,2.95956881],[124.06,25.35767296]]]
["bitfinex","SOLUSD",1766517229604,[[123.99,8.73498941],[123.98,1.8944112],[123.97,20.97223077],[123.96,14.72],[123.95,8.0225112]],[[124.02,0.72],[124.03,9.95728281],[124.05,45.31146108],[124.09,24.23],[124.1,25.98337887]]]
["bitfinex","SOLUSD",1766517290178,[[123.96,11.72627989],[123.94,20.17056944],[123.92,40.34672557],[123.91,30.0],[123.9,106.35950985]],[[124.0,0.69],[124.01,2.95950985],[124.02,8.06329647],[124.04,14.72],[124.05,2.95950985]]]
["bitfinex","SOLUSD",1766517353736,[[123.98,9.95907621],[123.96,30.60466206],[123.95,40.82170839],[123.94,0.80684202],[123.93,21.1281]],[[124.01,0.65],[124.03,8.0626526],[124.05,20.15430727],[124.06,14.72],[124.07,50.73873234]]]
["bitfinex","SOLUSD",1766517365366,[[123.93,2.57351796],[123.92,8.06945833],[123.91,45.33302158],[123.9,10.86955952],[123.89,61.48575981]],[[123.96,0.65],[123.97,9.96008751],[123.99,20.16377952],[124.0,16.61351796],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766517436813,[[123.96,3.66215957],[123.95,8.06750864],[123.94,34.9110505],[123.92,0.80697224],[123.41,69.0]],[[123.99,8.73521622],[124.0,2.96215957],[124.01,20.16015601],[124.02,10.43767296],[124.03,38.95405222]]]
["bitfinex","SOLUSD",1766517462141,[[124.0,2.55438113],[123.99,8.065069],[123.97,55.85941727],[123.95,12.33205409],[123.94,15.0]],[[124.03,0.72],[124.04,24.67658849],[124.06,30.59007725],[124.07,24.20623714],[124.08,40.29847503]]]
["bitfinex","SOLUSD",1766517488986,[[124.04,0.66],[124.03,13.60232682],[124.01,40.3175605],[124.0,2.70083274],[123.99,14.72]],[[124.07,8.77009954],[124.08,1.89438113],[124.09,45.30593586],[124.1,1.89438113],[124.12,60.64432505]]]
["bitfinex","SOLUSD",1766517559036,[[124.02,0.69],[124.0,21.46071559],[123.99,24.20428415],[123.98,34.88364268],[123.97,6.93474676]],[[124.05,11.02051622],[124.06,20.8220608],[124.08,38.92428415],[124.09,10.43767296],[124.23,34.36]]]
["bitfinex","SOLUSD",1766517607793,[[124.15,0.71],[124.14,1.89456646],[124.13,31.0082299],[124.12,20.94684471],[124.1,27.03223942]],[[124.18,10.65742054],[124.19,14.9],[124.2,20.32925293],[124.21,10.43767296],[124.22,60.78438305]]]
["bitfinex","SOLUSD",1766517650538,[[124.13,8.76606703],[124.12,13.39006904],[124.11,34.84232653],[124.1,13.37642792],[124.09,30.8058667]],[[124.16,0.67],[124.17,11.00595613],[124.19,20.13044528],[124.2,13.39006904],[124.21,14.7]]]
["bitfinex","SOLUSD",1766517721711,[[124.09,10.61936839],[124.08,27.02838334],[124.07,14.7],[124.06,0.90606158],[124.05,16.89071038]],[[124.12,0.66],[124.13,9.947119],[124.15,34.83787925],[124.18,33.19051248],[124.2,1.89071038]]]
["bitfinex","SOLUSD",1766517752024,[[124.02,0.1],[124.01,19.26115091],[124.0,1.99071038],[123.99,50.73718087],[123.98,15.5265817]],[[124.04,0.68],[124.05,9.95197714],[124.07,20.15056014],[124.09,25.15767296],[124.1,42.18234633]]]
["bitfinex","SOLUSD",1766517814185,[[123.99,2.96136119],[123.98,0.67],[123.97,26.56615932],[123.96,15.54671184],[123.95,23.12977716]],[[124.01,0.71],[124.02,8.06325374],[124.04,23.11671374],[124.05,14.72],[124.06,10.43767296]]]
["bitfinex","SOLUSD",1766517835196,[[123.97,12.33257604],[123.96,8.74682169],[123.95,14.72],[123.94,20.9767377],[123.93,19.27484727]],[[124.0,8.06454335],[124.01,1.89490308],[124.02,34.8790482],[124.05,1.89490308],[124.06,50.74198131]]]
["bitfinex","SOLUSD",1766517929304,[[123.94,0.65],[123.93,18.50633487],[123.92,20.17364077],[123.91,11.20903341],[123.9,3.86890682]],[[123.99,0.67],[124.0,28.22580644],[124.01,10.43767296],[124.02,55.0580074],[124.04,24.23]]]
["bitfinex","SOLUSD",1766517962129,[[123.91,0.66],[123.9,0.1],[123.89,35.24567154],[123.88,40.45055632],[123.87,0.80729797]],[[123.94,10.66529897],[123.95,20.17026551],[123.96,14.74],[123.98,10.43767296],[139.8,18.4]]]
["bitfinex","SOLUSD",1766517997465,[[123.67,5.30282318],[123.66,9.98319686],[123.64,30.65622445],[123.63,39.03086282],[123.61,76.57489058]],[[123.7,0.7],[123.71,24.7401199],[123.72,20.20691884],[123.74,10.43767296],[123.75,42.30298565]]]
["bitfinex","SOLUSD",1766518030283,[[123.68,2.97581907],[123.67,13.38876672],[123.65,33.63111446],[123.64,15.56879974],[123.63,39.2688994]],[[123.71,0.7],[123.72,22.84304237],[123.73,2.97581907],[123.74,20.20472012],[123.75,13.41349203]]]
["bitfinex","SOLUSD",1766518070825,[[123.58,0.71],[123.57,8.09251987],[123.55,1.90772345],[123.54,35.0149838],[123.53,11.24719291]],[[123.61,22.87019512],[123.62,0.67],[123.63,32.56765782],[123.65,1.90772345],[123.66,22.87090351]]]
["bitfinex","SOLUSD",1766518108383,[[123.56,1.90772345],[123.55,8.8138577],[123.53,45.45514491],[123.52,40.10206696],[123.5,16.90772345]],[[123.58,0.72],[123.6,8.09089027],[123.61,36.89337114],[123.64,50.87941978],[124.07,0.2]]]
["bitfinex","SOLUSD",1766518149723,[[123.58,2.97994283],[123.57,8.09233985],[123.56,35.01207441],[123.55,27.26652449],[123.54,11.24712738]],[[123.61,0.71],[123.62,8.0895154],[123.63,2.97994283],[123.64,45.43866592],[123.65,2.97994283]]]
["bitfinex","SOLUSD",1766518161614,[[123.55,2.97994283],[123.54,8.09430597],[123.53,35.01712033],[123.52,8.09152317],[123.51,0.80965104]],[[123.58,0.7],[123.59,11.07125237],[123.61,45.44356557],[123.65,92.01006673],[123.71,40.42005618]]]
["bitfinex","SOLUSD",1766518237972,[[123.62,7.4],[123.61,9.99856224],[123.59,29.12379631],[123.58,14.78],[123.55,73.21447138]],[[123.64,0.7],[123.65,8.0876658],[123.66,1.90873874],[123.67,30.65365829],[123.68,14.78]]]
["bitfinex","SOLUSD",1766518266719,[[123.56,0.67],[123.55,2.97972712],[123.54,22.87430051],[123.52,30.67634627],[123.51,8.90305469]],[[123.59,11.07135199],[123.61,35.00490089],[123.64,10.43767296],[123.65,92.00987752],[123.71,81.23871196]]]
["bitfinex","SOLUSD",1766518305053,[[123.58,2.97972712],[123.56,8.09319239],[123.55,17.75972712],[123.54,31.48281967],[123.53,15.0]],[[123.61,8.77008932],[123.62,28.19740008],[123.63,20.22215289],[123.65,11.07351441],[123.66,167.43497817]]]
["bitfinex","SOLUSD",1766518358075,[[123.61,0.66],[123.6,1.90731909],[123.59,28.31944332],[123.58,15.58919242],[123.57,75.17905976]],[[123.66,2.56731909],[123.67,18.52370837],[123.68,14.76],[123.69,0.2],[123.7,1.90731909]]]
["bitfinex","SOLUSD",1766518415749,[[123.53,3.63754622],[123.52,8.09583826],[123.51,14.76],[123.5,23.21980502],[123.49,10.43767296]],[[123.57,18.43754622],[123.58,28.32212544],[123.59,34.73408923],[123.6,2.97754622],[123.62,64.73791021]]]
["bitfinex","SOLUSD",1766518446705,[[123.57,1.91003586],[123.55,10.00391285],[123.53,20.23740688],[123.52,33.31216421],[123.51,15.80965104]],[[123.6,22.87105766],[123.61,0.71],[123.62,32.57211659],[123.64,8.09449125],[123.68,24.29]]]
["bitfinex","SOLUSD",1766518500754,[[123.58,0.66],[123.57,2.98017006],[123.56,8.093161],[123.54,20.23582763],[123.53,66.50121148]],[[123.61,11.74071698],[123.62,14.78],[123.63,30.65930201],[123.64,8.09186655],[123.65,43.41894587]]]
["bitfinex","SOLUSD",1766518516476,[[123.54,0.71],[123.53,2.98017006],[123.52,8.09566267],[123.5,32.12756157],[123.49,25.21767296]],[[123.57,8.0925791],[123.58,18.45017006],[123.59,20.2281738],[123.6,28.19784302],[123.61,40.45091487]]]
["bitfinex","SOLUSD",1766518576205,[[123.68,0.65],[123.67,1.90464061],[123.66,8.08630149],[123.65,22.12238077],[123.63,11.24653812]],[[123.71,8.97391277],[123.72,20.20808131],[123.73,25.39767296],[123.74,40.60897336],[123.87,15.0]]]
["bitfinex","SOLUSD",1766518616961,[[123.71,14.11079443],[123.7,8.084037],[123.69,14.76],[123.68,20.21260299],[123.67,15.56860354]],[[123.74,8.80148236],[123.75,3.17312147],[123.76,20.40125125],[123.77,10.63767296],[123.78,14.96]]]
["bitfinex","SOLUSD",1766518661621,[[123.68,3.69312147],[123.66,20.2155605],[123.65,48.3882475],[123.64,10.51880812],[123.63,70.44148757]],[[123.71,0.7],[123.72,2.97312147],[123.73,28.2874933],[123.75,28.37079443],[123.77,40.59874811]]]
["bitfinex","SOLUSD",1766518709971,[[123.78,1.90378946],[123.77,0.7],[123.76,8.07981635],[123.75,1.90378946],[123.74,43.85090144]],[[123.79,0.2],[123.8,8.78758876],[123.81,14.96],[123.82,22.09496644],[123.83,10.63767296]]]
["bitfinex","SOLUSD",1766518767003,[[123.83,3.64925765],[123.82,8.07609989],[123.8,32.85623323],[123.77,70.15586445],[123.45,71.06625988]],[[123.86,8.94396466],[123.87,45.56121791],[123.88,3.16925765],[123.89,40.35991714],[123.91,8.29]]]
["bitfinex","SOLUSD",1766518792607,[[124.1,3.63925765],[124.08,10.43767296],[124.07,3.22515621],[124.06,0.80606158],[124.05,17.68925765]],[[124.12,0.2],[124.13,0.91],[124.14,12.56832441],[124.15,2.96925765],[124.16,30.57370145]]]
["bitfinex","SOLUSD",1766518832871,[[123.82,4.73079232],[123.81,0.66],[123.79,8.27810369],[123.78,14.74],[123.77,0.80795023]],[[123.85,8.75449536],[123.86,10.43767296],[123.87,14.74],[123.88,24.91247096],[123.92,76.90742354]]]
["bitfinex","SOLUSD",1766518842758,[[123.81,4.73079232],[123.8,8.7374476],[123.79,14.94],[123.77,21.00591389],[123.76,10.85889232]],[[123.85,0.68],[123.86,32.98853225],[123.87,14.74],[123.9,55.5258987],[123.91,39.67]]]
["bitfinex","SOLUSD",1766518887201,[[123.9,3.62610405],[123.88,8.07209245],[123.87,30.61932829],[123.86,0.80736315],[123.58,0.1]],[[123.93,8.06933136],[123.94,34.91196987],[123.95,2.96610405],[123.96,50.775493],[123.99,24.27]]]
["bitfinex","SOLUSD",1766518937942,[[123.89,0.66],[123.88,20.40702007],[123.87,20.18133422],[123.86,14.74],[123.85,43.07510633]],[[123.92,0.65],[123.93,9.96685296],[123.94,20.17149616],[123.95,16.6374679],[123.97,40.33368338]]]
["bitfinex","SOLUSD",1766519013703,[[123.91,0.66],[123.9,11.03291011],[123.88,20.18023861],[123.87,25.17767296],[123.86,0.80736315]],[[123.94,8.75870626],[123.95,2.96203677],[123.96,30.60650565],[123.97,55.07387422],[123.99,24.24]]]
["bitfinex","SOLUSD",1766519062692,[[123.8,10.63721588],[123.79,45.57231468],[123.78,8.07399941],[123.77,40.39618168],[123.76,21.93611551]],[[123.83,0.66],[123.85,9.97434451],[123.86,20.18459175],[123.88,22.81399941],[124.01,0.1]]]
["bitfinex","SOLUSD",1766519139459,[[123.95,2.96749236],[123.94,0.7],[123.93,8.56887606],[123.91,45.35293477],[123.9,2.96749236]],[[123.97,0.72],[123.98,8.06617111],[123.99,20.16408861],[124.0,28.14516532],[124.02,24.24]]]
["bitfinex","SOLUSD",1766519177309,[[123.95,2.56785359],[123.93,8.06847203],[123.91,20.98138903],[123.84,143.7734893],[123.83,24.24]],[[123.97,0.7],[123.98,8.06635971],[123.99,22.06142068],[124.0,10.43767296],[124.01,14.84]]]
["bitfinex","SOLUSD",1766519239158,[[123.9,3.67371503],[123.88,10.43767296],[123.87,20.18176794],[123.85,28.24475485],[123.82,6.1281]],[[123.93,8.78950408],[123.95,33.57081114],[123.96,14.74],[123.97,40.33391994],[124.33,90.22318176]]]
["bitfinex","SOLUSD",1766519308021,[[123.72,0.2],[123.71,2.76134667],[123.69,8.1844478],[123.68,0.2],[123.67,20.41407115]],[[123.75,1.90134667],[123.77,43.01851704],[123.78,10.43767296],[123.8,50.37057969],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766519338064,[[123.75,2.58134667],[123.74,8.08117821],[123.72,20.20610595],[123.7,13.14742706],[123.69,63.36502777]],[[123.78,15.47],[123.79,20.41751851],[123.8,8.0832811],[123.81,60.57763045],[123.83,24.26]]]
["bitfinex","SOLUSD",1766519354874,[[123.76,0.69],[123.75,2.97286155],[123.74,8.08142389],[123.71,28.28939481],[123.7,14.21894194]],[[123.78,22.83892896],[123.79,31.30316532],[123.8,2.97286155],[123.81,8.08183097],[123.84,126.96]]]
["bitfinex","SOLUSD",1766519418045,[[123.88,2.56834923],[123.86,8.07345821],[123.85,30.15669838],[123.79,113.13395169],[123.77,40.3974985]],[[123.9,0.72],[123.91,22.81043147],[123.92,1.89834923],[123.93,30.61066195],[123.94,0.2]]]
["bitfinex","SOLUSD",1766519479891,[[123.94,0.67],[123.93,2.96659319],[123.91,8.06979711],[123.9,2.96659319],[123.89,35.72476265]],[[123.95,0.1],[123.96,8.1672957],[123.97,31.3048474],[123.98,17.70659319],[124.0,3.16659319]]]
["bitfinex","SOLUSD",1766519531709,[[123.92,0.36],[123.91,35.12450544],[123.9,20.17707603],[123.88,41.36723564],[123.86,15.0]],[[123.96,2.58674068],[123.97,28.23270962],[123.99,10.43767296],[124.0,27.05441364],[124.01,40.32111435]]]
["bitfinex","SOLUSD",1766519560842,[[123.92,2.25674068],[123.91,8.07005648],[123.9,9.9674625],[123.89,45.33686417],[123.88,0.2]],[[123.95,0.68],[123.97,29.88739555],[123.98,10.43767296],[123.99,40.32785541],[124.04,24.26]]]
["bitfinex","SOLUSD",1766519646127,[[123.92,3.68671518],[123.9,8.0706961],[123.89,14.74],[123.88,20.98689564],[123.87,10.43767296]],[[123.94,0.7],[123.95,8.06779442],[123.96,23.13553518],[123.98,10.43767296],[123.99,29.48]]]
["bitfinex","SOLUSD",1766519706672,[[123.93,0.71],[123.92,1.89709197],[123.9,10.77479814],[123.89,14.74],[123.88,10.43767296]],[[123.96,0.71],[123.97,10.43767296],[123.98,22.06253615],[124.0,1.89709197]]]
["bitfinex","SOLUSD",1766519754017,[[123.95,3.61327913],[123.94,22.80815504],[123.93,22.80815504],[123.91,20.98191628],[123.84,24.25]],[[123.98,8.77597509],[123.99,13.40095209],[124.0,20.16173802],[124.01,34.90173802],[124.02,40.31708352]]]
["bitfinex","SOLUSD",1766519771930,[[123.96,0.69],[123.95,1.89605316],[123.94,16.1364815],[123.92,34.91364714],[123.91,11.24471032]],[[123.98,8.77597509],[124.0,1.89605316],[124.01,53.40668662],[124.05,26.14605316],[124.06,106.91314682]]]
["bitfinex","SOLUSD",1766519833665,[[123.96,2.96143195],[123.95,0.68],[123.94,32.28424787],[123.93,14.72],[123.92,20.98024959]],[[123.99,0.72],[124.0,11.02594807],[124.01,20.16042809],[124.02,38.93600678],[124.03,50.75170375]]]
["bitfinex","SOLUSD",1766519899915,[[123.93,0.67],[123.92,1.8978536],[123.91,16.1405768],[123.89,34.91876312],[123.83,103.6]],[[123.95,8.75794585],[123.96,1.8978536],[123.97,45.34449684],[123.98,24.22382817],[124.02,24.25]]]
["bitfinex","SOLUSD",1766519989805,[[124.0,0.69],[123.99,11.02461338],[123.98,8.06549942],[123.97,20.1656598],[123.95,28.92392603]],[[124.03,23.3726192],[124.04,13.98398853],[124.05,30.59127417],[124.07,0.1],[124.08,40.39959333]]]
["bitfinex","SOLUSD",1766520008838,[[124.01,0.68],[124.0,2.95947615],[123.99,8.06512708],[123.98,20.16404995],[123.96,10.43767296]],[[124.04,8.65191551],[124.05,28.11714911],[124.06,20.15267807],[124.07,8.16512708],[124.08,0.1]]]
["bitfinex","SOLUSD",1766520072982,[[123.93,0.80690712],[123.91,40.3506398],[123.9,16.89600498],[123.89,15.2],[123.87,44.77388805]],[[124.0,0.68],[124.01,16.61600498],[124.02,8.06346895],[124.04,10.43767296],[124.05,1.89600498]]]
["bitfinex","SOLUSD",1766520097397,[[123.89,2.96300105],[123.87,0.05],[123.86,8.07337713],[123.85,17.70300105],[123.84,20.99464182]],[[123.91,0.65],[123.92,28.2440284],[123.93,25.17767296],[123.94,2.96300105],[123.96,64.56996182]]]
["bitfinex","SOLUSD",1766520164920,[[123.82,0.65],[123.81,1.89939736],[123.8,8.07725263],[123.79,34.9347588],[123.78,11.44555791]],[[123.85,1.89939736],[123.86,8.77391488],[123.87,45.36086479],[123.89,8.07725263],[123.97,14.62747622]]]
["bitfinex","SOLUSD",1766520226409,[[123.88,3.67047158],[123.87,8.07293657],[123.85,23.15539041],[123.84,15.54749354],[123.83,10.43767296]],[[123.91,0.65],[123.92,18.50774258],[123.93,2.97047158],[123.94,20.1720313],[123.95,2.97047158]]]
["bitfinex","SOLUSD",1766520268543,[[123.86,10.66121963],[123.83,11.2452317],[123.82,14.74],[123.81,21.1281],[123.8,52.72179956]],[[123.9,0.67],[123.91,1.89774661],[123.92,28.24434034],[123.93,25.17767296],[123.95,1.89774661]]]
["bitfinex","SOLUSD",1766520277148,[[123.88,2.57774661],[123.86,8.07352612],[123.85,17.44517495],[123.83,11.2452317]],[[123.92,22.07205261],[123.93,25.17767296],[125.76,106.84033368],[126.21,124.64705596]]]
["bitfinex","SOLUSD",1766520342914,[[123.59,8.09100399],[123.58,20.22884934],[123.57,2.97723996],[123.56,6.53400394],[123.55,32.73723996]],[[123.62,0.71],[123.63,17.73723996],[123.65,31.28301486],[123.68,10.43767296],[123.7,40.42219258]]]
["bitfinex","SOLUSD",1766520360526,[[123.55,8.09353077],[123.54,23.21250808],[123.53,10.84393695],[123.51,46.60997992],[123.5,17.97723996]],[[123.58,2.97723996],[123.59,14.76],[123.61,8.0900972],[123.63,1.01108145],[123.64,10.43767296]]]
["bitfinex","SOLUSD",1766520400369,[[123.57,1.90987293],[123.56,8.76315338],[123.55,16.68987293],[123.54,20.23621903],[123.52,0.40665696]],[[123.6,11.15767296],[123.61,10.00014576],[123.63,20.22210488],[123.64,1.01099967],[123.65,16.68987293]]]
["bitfinex","SOLUSD",1766520456320,[[123.69,3.69015278],[123.68,8.0852691],[123.67,14.78],[123.66,20.21557777],[123.65,2.98015278]],[[123.72,0.71],[123.73,18.52030382],[123.74,23.38479704],[123.75,14.96],[123.77,1.00993778]]]
["bitfinex","SOLUSD",1766520479746,[[123.56,18.46068461],[123.54,30.6731347],[123.51,21.53449525],[123.5,43.46443888],[123.48,163.3278666]],[[123.6,0.68],[123.61,11.07099943],[123.62,21.23496088],[123.63,10.43767296],[123.72,40.41383769]]]
["bitfinex","SOLUSD",1766520529067,[[123.66,2.56670282],[123.64,22.84794861],[123.62,20.22235711],[123.6,12.74910188],[123.57,114.51767296]],[[123.69,8.76506998],[123.7,12.34437578],[123.71,21.21897986],[123.72,14.76],[123.75,9.44990954]]]
["bitfinex","SOLUSD",1766520570726,[[123.61,17.73623882],[123.58,30.66659994],[123.55,9.10433882],[123.54,15.50570796],[123.53,30.23609298]],[[123.65,0.69],[123.66,3.98707498],[123.67,8.08608965],[123.68,10.43767296],[123.69,46.96]]]
["bitfinex","SOLUSD",1766520633598,[[123.73,10.66481719],[123.72,34.96691884],[123.7,52.7592771],[123.69,9.06528251],[123.66,167.10983266]],[[123.77,2.58301107],[123.78,8.27899872],[123.79,0.2],[123.8,33.54430493],[123.81,14.96]]]
["bitfinex","SOLUSD",1766520637807,[[123.72,25.43536049],[123.7,30.64694485],[123.69,0.40351684],[123.66,79.76610807],[123.65,1.90301107]],[[123.76,2.57301107],[123.77,8.07974404],[123.78,0.2],[123.79,20.39625399],[123.8,13.35037708]]]
["bitfinex","SOLUSD",1766520693841,[[123.65,26.48279779],[123.63,41.71667779],[123.61,0.40502043],[123.6,73.21670104],[123.56,143.86384703]],[[123.68,0.68],[123.69,11.06034001],[123.71,28.29304036],[123.72,1.01034594],[123.73,10.32061441]]]
["bitfinex","SOLUSD",1766520744073,[[123.67,0.66],[123.66,24.75133197],[123.64,20.21999352],[123.63,0.40469336],[123.62,24.27282657]],[[123.7,0.71],[123.71,20.42612925],[123.72,20.20782294],[123.73,24.27086282],[123.74,42.37198606]]]
["bitfinex","SOLUSD",1766520804451,[[123.65,0.71],[123.64,1.90483944],[123.63,22.84833821],[123.62,20.22262313],[123.61,10.43767296]],[[123.68,19.24332655],[123.69,22.11743255],[123.7,12.63767296],[123.72,15.77034594],[123.86,15.2]]]
["bitfinex","SOLUSD",1766520845970,[[123.67,3.67829256],[123.66,8.08666345],[123.65,2.97829256],[123.64,34.97871753],[123.62,50.88299202]],[[123.7,11.14767296],[123.71,8.08366058],[123.72,2.97829256],[123.73,48.38202212],[123.74,1.01018264]]]
["bitfinex","SOLUSD",1766520899003,[[123.67,0.68],[123.66,9.98987013],[123.64,35.38412073],[123.62,14.76],[123.61,65.88625978]],[[123.71,10.68727728],[123.72,30.6453983],[123.73,1.01026428],[123.74,14.76],[123.87,0.2]]]
["bitfinex","SOLUSD",1766520936633,[[123.74,2.97821343],[123.72,15.16374558],[123.7,2.97821343],[123.69,30.63743849],[123.67,15.0]],[[123.77,0.72],[123.78,3.17821343],[123.79,30.83422071],[123.8,14.96],[123.81,0.2]]]
["bitfinex","SOLUSD",1766520975961,[[123.84,22.81468149],[123.83,2.97821343],[123.82,20.59120664],[123.8,64.49234514],[123.67,36.42390832]],[[123.88,3.63821343],[123.89,8.07180535],[123.9,2.97821343],[123.91,30.61391834],[123.93,1.0086339]]]
["bitfinex","SOLUSD",1766521009215,[[123.86,1.90132703],[123.84,28.3322739],[123.83,14.74],[123.81,15.40195038],[123.74,40.92959508]],[[123.88,0.62733005],[123.9,1.90132703],[123.91,18.50822452],[123.93,20.17356975],[123.94,15.74855252]]]
["bitfinex","SOLUSD",1766521051858,[[123.85,25.78067544],[123.84,0.07],[123.83,20.18844454],[123.82,10.83939461],[123.81,15.0]],[[123.89,0.69],[123.9,11.03792115],[123.91,10.43767296],[123.92,21.18416975],[123.93,14.74]]]
["bitfinex","SOLUSD",1766521064876,[[124.03,11.02847585],[124.01,39.10895045],[124.0,16.63061058],[123.99,0.80651665],[123.98,69.76207803]],[[124.06,0.68],[124.07,0.2],[124.08,3.16648068],[124.09,18.4965269],[124.1,23.11156632]]]
["bitfinex","SOLUSD",1766521111894,[[123.99,1.89473247],[123.98,23.45548168],[123.96,20.16690559],[123.95,2.70150939],[123.94,17.15735087]],[[124.02,0.67],[124.03,8.06277019],[124.04,10.43767296],[124.05,20.15424746],[124.07,15.52836048]]]
["bitfinex","SOLUSD",1766521142627,[[124.04,2.57473247],[124.02,14.72],[124.0,30.92670568],[123.99,25.43767296],[123.98,40.32756566]],[[124.07,0.88],[124.08,18.69733006],[124.09,1.89473247],[124.1,20.14603759],[124.11,15.32836048]]]
["bitfinex","SOLUSD",1766521166859,[[124.02,33.70067391],[124.01,20.15856748],[124.0,0.80645161],[123.99,40.32412311],[123.98,21.1281]],[[124.06,2.55473247],[124.09,28.20534187],[124.1,12.33240543],[124.12,0.60836048],[124.13,79.32207316]]]
["bitfinex","SOLUSD",1766521214305,[[124.01,14.72],[124.0,31.66565141],[123.98,10.43767296],[123.96,47.26859079],[123.95,17.96027598]],[[124.04,0.69],[124.05,2.96027598],[124.06,8.06073987],[124.07,30.58868121],[124.09,0.60836048]]]
["bitfinex","SOLUSD",1766521261645,[[124.0,8.06398355],[123.99,20.16212623],[123.98,14.72],[123.97,10.43767296],[123.96,40.33386173]],[[124.05,44.53178359],[124.06,8.66922224],[124.07,20.15053422],[124.08,14.72],[124.13,0.1]]]
["bitfinex","SOLUSD",1766521286878,[[124.13,8.05607024],[124.12,0.66],[124.11,20.14224283],[124.09,55.81920218],[124.08,10.43767296]],[[124.14,1e-08],[124.16,1.89411063],[124.18,8.15316982],[124.19,10.43767296],[124.2,37.35199692]]]
["bitfinex","SOLUSD",1766521343205,[[124.26,0.7],[124.25,8.04793961],[124.24,34.82169918],[124.23,13.65893327],[124.21,0.80508815]],[[124.31,8.04440511],[124.32,14.8],[124.33,20.10855141],[124.36,40.20749487],[124.43,40.65099045]]]
["bitfinex","SOLUSD",1766521355529,[[124.2,0.71],[124.19,14.7],[124.18,32.21799928],[124.17,30.6334708],[124.13,30.0]],[[124.22,1.88830138],[124.24,0.1],[124.25,1.88830138],[124.26,28.16719698],[124.29,65.36787436]]]
["bitfinex","SOLUSD",1766521424581,[[124.29,0.7],[124.28,10.99576866],[124.26,34.81854954],[124.25,3.75436866],[123.98,59.04873292]],[[124.33,21.53057057],[124.34,34.9067006],[124.35,2.94953969],[124.39,8.04695594],[124.4,28.79049133]]]
["bitfinex","SOLUSD",1766521441391,[[124.29,0.7],[124.27,2.94953969],[124.26,22.74742633],[124.24,30.55890361],[124.23,11.30503983]],[[124.31,10.99443814],[124.32,20.21007926],[124.33,10.43767296],[124.34,14.8],[124.35,43.16037959]]]
["bitfinex","SOLUSD",1766521489624,[[124.25,0.72],[124.23,35.07289446],[124.22,8.04859279],[124.21,20.12610952],[124.19,15.0]],[[124.28,1.88587398],[124.29,28.26053832],[124.3,1.88587398],[124.31,14.7],[124.33,50.6550123]]]
["bitfinex","SOLUSD",1766521513843,[[124.22,0.7],[124.21,9.93647924],[124.19,45.26760163],[124.18,20.12832792],[84.66,18.87586568]],[[124.25,1.88587398],[124.26,0.68],[124.27,32.76479893],[124.28,14.7],[124.29,50.66795949]]]
["bitfinex","SOLUSD",1766521570398,[[124.15,0.2],[124.14,0.7],[124.13,8.25599289],[124.12,2.95005805],[124.11,10.43767296]],[[124.17,3.58005805],[124.19,28.18267919],[124.2,27.62898208],[124.21,25.13767296],[124.22,40.2524192]]]
["bitfinex","SOLUSD",1766521597920,[[124.15,0.71],[124.13,2.09033752],[124.12,34.84071949],[124.1,48.50652086],[124.04,64.46707013]],[[124.18,1.89033752],[124.19,15.13],[124.21,10.43767296],[124.22,28.17591753],[124.24,64.40617517]]]
["bitfinex","SOLUSD",1766521672879,[[124.2,0.65],[124.19,11.00306863],[124.17,30.57086674],[124.16,15.50541237],[124.02,0.2]],[[124.24,11.42998759],[124.25,45.2591619],[124.28,23.65143224],[124.29,142.93063271],[124.42,15.11]]]
["bitfinex","SOLUSD",1766521690604,[[124.16,0.67],[124.15,8.05438615],[124.14,2.9509606],[124.13,45.47723885],[124.12,40.28237474]],[[124.19,2.9509606],[124.2,0.43],[124.21,14.7],[124.22,38.61357226],[124.25,67.36879096]]]
["bitfinex","SOLUSD",1766521797904,[[124.15,11.66951818],[124.13,20.14017562],[124.12,49.31464842],[124.05,55.30224059],[84.0,2.46]],[[124.18,0.71],[124.19,12.65250644],[124.2,33.52198473],[124.21,14.7],[124.22,40.25306012]]]
["bitfinex","SOLUSD",1766521807308,[[124.18,3.61479607],[124.16,28.1892297],[124.15,25.70947576],[124.13,0.80560702],[124.12,65.71915894]],[[124.21,0.71],[124.22,8.05038468],[124.23,28.09246903],[124.24,20.12290391],[124.25,51.25248982]]]
["bitfinex","SOLUSD",1766521861860,[[124.18,0.67],[124.17,9.94355908],[124.16,14.7],[124.15,32.46406336],[124.13,0.80560702]],[[124.21,8.7110915],[124.22,1.89012943],[124.23,45.26215187],[124.25,1.89012943],[124.76,124.64705596]]]
["bitfinex","SOLUSD",1766521900795,[[124.21,0.69],[124.2,1.89012943],[124.19,8.05217001],[124.18,14.7],[124.17,30.57030413]],[[124.24,8.70893754],[124.25,1.89012943],[124.26,20.1191051],[124.27,25.23767296],[124.3,50.16854486]]]
["bitfinex","SOLUSD",1766521956618,[[124.18,11.00420099],[124.17,8.05344123],[124.16,34.83467619],[124.15,2.95175439]],[[124.22,8.75052972],[124.23,2.95175439],[124.24,25.13767296],[124.25,28.17533657],[124.33,28.73748439]]]
["bitfinex","SOLUSD",1766522016128,[[124.07,0.67],[124.06,10.14821041],[124.05,14.92],[124.04,35.05404612],[124.03,0.2]],[[124.1,0.69],[124.11,1.88767261],[124.13,53.3542884],[124.15,42.16286559],[124.17,64.46908224]]]
["bitfinex","SOLUSD",1766522080784,[[124.08,0.72],[124.07,17.67609965],[124.05,30.78984155],[124.04,0.2],[124.03,3.42541628]],[[124.11,0.67],[124.12,2.95609965],[124.13,8.056091],[124.14,25.15767296],[124.15,2.95609965]]]
["bitfinex","SOLUSD",1766522130441,[[124.07,0.71],[124.06,2.0923208],[124.05,22.98117791],[124.04,0.2],[124.03,20.35598387]],[[124.1,8.77801772],[124.11,32.47341491],[124.14,29.64],[124.19,44.46919174],[124.28,18.3308738]]]
["bitfinex","SOLUSD",1766522192468,[[124.0,0.66],[123.99,3.15793019],[123.98,22.9857089],[123.97,0.2],[123.96,30.60427618]],[[124.02,0.68],[124.03,11.02108447],[124.04,20.15478877],[124.05,25.15767296],[124.07,20.15478877]]]
["bitfinex","SOLUSD",1766522214509,[[123.99,0.89],[123.98,2.09502813],[123.97,22.98627413],[123.96,10.43767296],[123.95,22.87051731]],[[124.02,8.0633491],[124.03,1.89502813],[124.04,34.87478877],[124.05,12.33270109],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766522269755,[[124.09,0.72],[124.08,1.89502813],[124.07,8.05991949],[124.06,24.18867163],[124.05,22.04735526]],[[124.12,8.70680282],[124.13,32.47350776],[124.15,16.81502813],[124.16,0.2],[124.17,48.32927312]]]
["bitfinex","SOLUSD",1766522320029,[[124.19,2.9564813],[124.18,0.13],[124.17,22.75335718],[124.16,0.80541237],[124.15,23.09234128]],[[124.21,0.1],[124.22,8.7206088],[124.23,13.39415426],[124.24,34.94317839],[124.25,0.1]]]
["bitfinex","SOLUSD",1766522373118,[[124.33,5.37856073],[124.32,19.28564288],[124.31,14.68],[124.3,20.11263073],[124.28,55.22918701]],[[124.38,5.38856073],[124.39,8.03976319],[124.41,10.43767296],[124.43,54.86400671],[124.46,13.36487864]]]
["bitfinex","SOLUSD",1766522384531,[[124.38,5.40856073],[124.37,22.72044105],[124.36,20.90607666],[124.35,10.43767296],[124.3,24.2]],[[124.42,0.67],[124.44,10.43767296],[124.45,20.08947047],[124.46,64.02215829],[124.5,34.63767296]]]
["bitfinex","SOLUSD",1766522428681,[[124.65,0.72],[124.64,10.43767296],[124.63,7.62271961],[124.61,14.66],[124.6,26.88861643]],[[124.71,8.01860315],[124.81,0.72],[124.84,15.0],[124.88,55.6147063],[124.89,16.80770682]]]
["bitfinex","SOLUSD",1766522442433,[[124.75,7.62271961],[124.73,0.66],[124.72,8.01775697],[124.71,15.44186031],[124.7,40.43767296]],[[124.84,0.7],[124.94,47.33314567],[124.95,30.60087844],[124.96,33.05761101]]]
["bitfinex","SOLUSD",1766522478958,[[124.73,4.68287168],[124.72,0.67],[124.7,45.12503127],[124.68,15.80205325],[124.67,59.78709842]],[[124.77,0.7],[124.78,4.68287168],[124.8,42.68501082],[124.81,10.43767296],[124.83,40.05718483]]]
["bitfinex","SOLUSD",1766522484363,[[124.96,13.48506572],[124.77,4.17382777]],[[125.16,86.64455798]]]
["bitfinex","SOLUSD",1766522523842,[[125.02,16.1],[125.01,8.29333499],[125.0,7.99975754],[124.99,20.00080615],[124.97,0.40140711]],[[125.05,13.76779818],[125.06,8.26333499],[125.07,7.99573678],[125.09,18.01100795],[125.17,39.2887817]]]
["bitfinex","SOLUSD",1766522532044,[[125.08,7.57333499],[125.07,8.70528915],[125.05,19.99114919],[125.03,25.83802428],[125.01,15.0]],[[125.12,15.31],[125.13,7.99187831],[125.14,7.57333499],[125.15,20.97577924],[125.16,39.95144157]]]
["bitfinex","SOLUSD",1766522572938,[[124.98,8.26333499],[124.97,8.00191216],[124.96,14.6],[124.95,20.60862251],[124.94,10.43767296]],[[125.03,36.18724973],[125.04,14.6],[125.05,0.99960015],[125.08,64.17621341],[125.11,23.9213492]]]
["bitfinex","SOLUSD",1766522587962,[[125.08,0.72],[125.07,0.39945663],[125.06,19.98968863],[125.05,54.98195186],[125.04,130.21320936]],[[125.15,0.7],[125.16,4.65623091],[125.18,27.96105124],[125.19,14.6],[125.2,0.99840255]]]
["bitfinex","SOLUSD",1766522627605,[[125.08,1.86150153],[125.07,14.6],[125.06,7.99560444],[125.03,26.56308135],[125.01,39.99497644]],[[125.12,7.99232736],[125.13,2.57150153],[125.14,34.57762505],[125.15,0.99880143],[125.18,50.38180056]]]
["bitfinex","SOLUSD",1766522650207,[[125.14,0.67],[125.13,2.90901773],[125.11,7.99296618],[125.1,37.49221598],[125.08,25.83684221]],[[125.17,2.90901773],[125.18,0.69],[125.2,30.86428928],[125.21,0.99832281],[125.22,50.36904863]]]
["bitfinex","SOLUSD",1766522689482,[[125.32,24.72957056],[125.31,14.58],[125.3,19.95179942],[125.29,15.39601357],[125.27,25.54932047]],[[125.37,8.24632463],[125.41,0.99673072],[125.42,14.56],[125.43,67.76688192],[125.44,7.53632463]]]
["bitfinex","SOLUSD",1766522720196,[[125.28,4.63982898],[125.27,14.58],[125.26,8.65301503],[125.24,19.96071113],[125.23,35.02401385]],[[125.32,8.65987547],[125.33,4.63982898],[125.35,0.99720781],[125.36,78.47749631],[125.37,4.63982898]]]
["bitfinex","SOLUSD",1766522742778,[[125.42,5.33982898],[125.39,14.56],[125.38,30.37705723],[125.37,4.63982898],[125.36,15.0]],[[125.46,22.53075469],[125.47,25.13533963],[125.49,11.43376826],[125.52,63.84459922]]]
["bitfinex","SOLUSD",1766522749087,[[125.47,5.33982898],[125.45,7.97107695],[125.44,14.56],[125.43,30.36813594],[125.37,108.03982898]],[[125.5,0.1],[125.51,4.63982898],[125.52,27.88400254],[125.53,0.57],[125.54,15.55569858]]]
["bitfinex","SOLUSD",1766522771724,[[125.53,7.51417669],[125.52,7.9668472],[125.51,14.54],[125.5,30.35692662],[125.49,0.79687624]],[[125.57,0.7],[125.58,7.96324643],[125.59,19.90684629],[125.6,15.53522292],[125.63,63.81250684]]]
["bitfinex","SOLUSD",1766522797627,[[125.38,14.54],[125.36,15.49104772],[125.35,30.58103909],[125.29,4.15324746],[125.27,0.2]],[[125.43,6.19702715],[125.44,0.99649234],[125.51,24.01],[125.53,39.834031],[125.54,39.48199634]]]
["bitfinex","SOLUSD",1766522827490,[[125.05,0.66],[125.03,0.79980804],[125.02,4.1605985],[125.0,30.2],[124.98,0.2]],[[125.12,0.68],[125.15,15.57880143],[125.16,10.43767296],[125.17,27.96197171],[125.22,70.06782368]]]
["bitfinex","SOLUSD",1766522863813,[[125.03,4.64187413],[125.02,0.7],[125.01,10.43767296],[125.0,34.79914289],[124.99,15.0]],[[125.08,0.68],[125.09,33.6212863],[125.1,14.6],[125.12,63.97345133],[125.14,39.95611033]]]
["bitfinex","SOLUSD",1766522885063,[[125.1,2.90850254],[125.08,0.7],[125.07,33.03294164],[125.05,22.89968538],[125.03,40.78966143]],[[125.13,8.67231075],[125.15,23.88333273],[125.17,38.61],[125.18,50.38187595],[125.29,15.0]]]
["bitfinex","SOLUSD",1766522918579,[[125.07,3.62912531],[125.05,10.90566379],[125.03,45.03233236],[125.0,40.19847964],[85.719,18.69423955]],[[125.1,8.67396131],[125.12,38.48999935],[125.14,24.01],[125.27,10.90566379],[125.48,72.48310785]]]
["bitfinex","SOLUSD",1766522963542,[[125.1,2.56247458],[125.08,7.99486589],[125.05,32.29160779],[125.03,70.38864599],[124.97,39.63786405]],[[125.14,47.5599152],[125.15,10.43767296],[125.22,0.1],[125.23,0.1],[141.4,1.0]]]
["bitfinex","SOLUSD",1766522977788,[[125.06,2.52247458],[125.05,10.43767296],[125.04,7.99716146],[125.03,34.59423154],[125.02,9.55734923]],[[125.09,7.99424414],[125.1,1.65920063],[125.11,36.44489005],[125.12,24.01],[125.14,39.9572517]]]
["bitfinex","SOLUSD",1766523035482,[[125.13,3.55611476],[125.11,18.43054347],[125.1,22.88868726],[125.09,0.79942441],[125.06,39.97926206]],[[125.16,7.98977309],[125.17,3.59611476],[125.18,20.96980348],[125.19,25.01767296],[125.2,26.91611476]]]
["bitfinex","SOLUSD",1766523041073,[[125.15,0.68],[125.14,2.90611476],[125.13,7.99150151],[125.11,31.21848244],[125.1,2.90611476]],[[125.18,8.68879123],[125.19,17.48611476],[125.2,20.96724904],[125.21,50.37248226],[125.24,24.01]]]
["bitfinex","SOLUSD",1766523094834,[[125.01,7.99891296],[125.0,19.99927136],[124.99,20.80097551],[124.91,40.22718369],[124.9,43.40884364]],[[125.07,22.59579571],[125.08,25.65104103],[125.09,34.44767296],[125.11,39.9662661],[125.13,20.00091151]]]
["bitfinex","SOLUSD",1766523113540,[[124.98,1.86504525],[124.96,0.68],[124.95,6.3602335],[124.94,0.2],[124.93,1.00044825]],[[125.0,1.0],[125.01,25.87504525],[125.02,39.99555944]]]
["bitfinex","SOLUSD",1766523145880,[[124.82,2.91781071],[124.81,11.12767296],[124.8,8.01281879],[124.78,34.65449695],[124.76,15.91991907]],[[124.85,0.71],[124.86,9.00987463],[124.87,17.53781071],[124.89,74.48501129],[124.9,2.91781071]]]
["bitfinex","SOLUSD",1766523173526,[[124.81,3.58781071],[124.79,8.01343432],[124.78,10.43767296],[124.77,34.65585077],[124.76,0.11838012]],[[124.84,14.62],[124.85,0.65],[124.86,23.94070079],[125.01,15.2],[125.08,80.15242801]]]
["bitfinex","SOLUSD",1766523207386,[[124.87,5.23419412],[124.86,18.44647083],[124.85,14.62],[124.84,44.0603116],[124.77,270.4]],[[124.92,13.37976034],[124.93,21.0122537],[124.94,14.62],[125.01,0.21862625],[125.53,124.64705596]]]
["bitfinex","SOLUSD",1766523260724,[[124.84,7.69099713],[124.83,8.01069545],[124.81,45.08704848],[124.8,3.72227918],[124.78,15.0]],[[124.88,8.69787457],[124.89,37.55916454],[124.95,4.13308089],[125.11,45.04473291],[125.78,124.64705596]]]
["bitfinex","SOLUSD",1766523285950,[[124.9,4.2],[124.89,2.92099713],[124.87,19.01590916],[124.86,14.62],[124.85,22.94400088]],[[124.92,8.68529974],[124.93,2.92099713],[124.95,35.62839042],[124.98,64.05803377],[124.99,10.43767296]]]
["bitfinex","SOLUSD",1766523295648,[[124.88,2.92099713],[124.86,14.62],[124.85,41.39223058],[124.83,0.80108948],[124.82,35.02137056]],[[124.91,0.68],[124.93,25.54571157],[124.94,1.00038722],[124.95,20.0088286],[124.98,5.04708343]]]
["bitfinex","SOLUSD",1766523340647,[[124.79,2.56152765],[124.78,8.01402161],[124.77,14.62],[124.75,32.34849015],[124.18,0.2]],[[124.82,8.01168815],[124.83,0.71],[124.84,1.87152765],[124.85,21.02546114],[124.86,14.62]]]
["bitfinex","SOLUSD",1766523369262,[[124.8,0.66],[124.79,1.87152765],[124.78,8.01377421],[124.76,20.83914465],[124.75,26.94920061]],[[124.83,8.70095591],[124.84,1.87152765],[124.85,34.64422124],[124.86,1.00038722],[124.9,1.87152765]]]
["bitfinex","SOLUSD",1766523421113,[[124.7,0.68],[124.69,10.94196612],[124.68,10.43767296],[124.67,14.64],[124.66,20.0532811]],[[124.73,8.71733319],[124.74,2.92211085],[124.75,21.04135242],[124.76,10.43767296],[124.77,40.07373567]]]
["bitfinex","SOLUSD",1766523482696,[[124.78,0.65],[124.77,8.01455264],[124.76,45.09558457],[124.74,40.08177595],[124.72,0.80179602]],[[124.81,2.59235864],[124.82,8.01198899],[124.84,20.02646911],[124.85,2.87274586],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766523513324,[[124.71,0.72],[124.7,33.09667233],[124.69,2.92773005],[124.68,20.0503237],[124.67,20.03649183]],[[124.74,3.64773005],[124.75,8.01607965],[124.76,20.03900171],[124.79,65.11903052],[124.8,13.36540301]]]
["bitfinex","SOLUSD",1766523550839,[[124.69,0.67],[124.68,2.92773005],[124.67,10.43767296],[124.65,38.42553338],[124.64,0.1]],[[124.72,0.62],[124.73,10.94531544],[124.74,35.6823552],[124.8,2.92773005],[124.81,40.06223719]]]
["bitfinex","SOLUSD",1766523580377,[[124.55,0.68],[124.54,0.2],[124.53,12.7244168],[124.51,20.07807522],[124.5,30.43903796]],[[124.58,18.46482663],[124.59,0.62],[124.6,15.66038722],[124.61,20.06259529],[124.65,24.08]]]
["bitfinex","SOLUSD",1766523614147,[[124.73,0.7],[124.72,12.71220112],[124.71,14.64],[124.7,30.48492727],[124.67,19.69436601]],[[124.77,8.01502162],[124.78,25.54962807],[124.79,25.07767296],[124.8,1.00038722],[124.81,44.75735958]]]
["bitfinex","SOLUSD",1766523621450,[[124.71,0.7],[124.7,15.62715205],[124.69,25.07767296],[124.68,20.05095233],[124.66,40.10822401]],[[124.75,8.01652051],[124.76,0.7],[124.77,21.03849099],[124.78,10.43767296],[124.79,14.64]]]
["bitfinex","SOLUSD",1766523645370,[[124.59,0.71],[124.58,15.63465957],[124.57,30.50575322],[124.56,14.64],[124.55,0.8028904]],[[124.63,8.0237503],[124.64,22.91805074],[124.65,20.05707125],[124.66,1.00038722],[124.67,18.0457237]]]
["bitfinex","SOLUSD",1766523689734,[[124.36,5.40184836],[124.34,0.1],[124.33,10.43767296],[124.32,4.70184836],[124.31,19.86844622]],[[124.4,15.36],[124.41,4.70184836],[124.42,28.13115499],[124.43,11.43806018],[124.51,102.7]]]
["bitfinex","SOLUSD",1766523720714,[[124.44,0.65],[124.42,8.03728716],[124.4,0.80385852],[124.39,39.47870989]],[[124.47,8.03413723],[124.48,0.72],[124.5,40.46320848],[124.54,8.03728716],[124.59,143.47738625]]]
["bitfinex","SOLUSD",1766523753238,[[124.51,7.64581053],[124.49,22.71244888],[124.47,20.08516108],[124.46,8.44928152],[124.45,10.43767296]],[[124.54,8.72954873],[124.55,30.71066184],[124.56,14.68],[124.57,47.7856675],[124.59,24.08]]]
["bitfinex","SOLUSD",1766523778352,[[124.47,14.66],[124.45,15.6807609],[124.43,20.89480747],[124.42,10.43767296],[124.41,158.58767292]],[[124.5,0.69],[124.51,15.67754101],[124.52,30.51543902],[124.54,1.00038722],[124.55,14.86]]]
["bitfinex","SOLUSD",1766523819401,[[124.38,14.68],[124.37,2.56181703],[124.36,18.4785393],[124.35,22.78993824],[124.34,25.48732996]],[[124.41,0.69],[124.42,8.0377396],[124.43,21.9734348],[124.45,1.00038722],[124.46,40.1751874]]]
["bitfinex","SOLUSD",1766523875755,[[124.31,4.50400571],[124.29,23.50542945],[124.27,20.31679389],[124.26,0.20639758],[124.25,55.43983778]],[[124.34,0.67],[124.37,43.82726098],[124.39,10.43767296],[124.4,27.61342926],[124.47,64.31708911]]]
["bitfinex","SOLUSD",1766523901860,[[124.33,2.94059969],[124.32,0.67],[124.3,2.94059969],[124.28,0.20621916],[124.27,38.60214832]],[[124.36,0.7],[124.37,20.1018322],[124.39,15.47934178],[124.42,24.10223435],[124.48,142.96231289]]]
["bitfinex","SOLUSD",1766523932600,[[124.15,4.72799147],[124.13,0.72],[124.12,8.05658676],[124.11,4.72799147],[124.1,20.14469286]],[[124.18,28.88505802],[124.19,19.42799147],[124.2,1.00644122],[124.21,50.69490768],[124.22,24.14]]]
["bitfinex","SOLUSD",1766523943118,[[124.13,4.72799147],[124.12,0.69],[124.11,8.05727921],[124.08,0.20963949],[124.07,14.7]],[[124.16,8.75414076],[124.17,20.13470262],[124.18,29.86566443],[124.2,1.00644122],[124.21,40.25483463]]]
["bitfinex","SOLUSD",1766523964222,[[124.08,0.69],[124.07,8.05990003],[124.06,1.89267415],[124.05,14.72],[124.04,20.15377813]],[[124.12,2.59267415],[124.13,28.19631679],[124.15,28.05719366],[124.16,40.2725346],[124.17,24.14]]]
["bitfinex","SOLUSD",1766524010565,[[124.07,0.7],[124.06,8.06047771],[124.05,2.95778082],[124.04,34.87419855],[124.01,48.58939234]],[[124.1,8.05811207],[124.11,2.95778082],[124.12,21.14981234],[124.13,14.72],[124.14,50.71653088]]]
["bitfinex","SOLUSD",1766524040420,[[124.07,3.61778082],[124.06,22.7805418],[124.04,20.15411017],[124.03,10.43767296],[123.97,147.91850892]],[[124.11,8.75751286],[124.12,23.09957907],[124.14,11.44460062],[124.19,24.14],[124.28,15.2]]]
["bitfinex","SOLUSD",1766524094183,[[124.03,17.3329347],[124.01,8.06341357],[124.0,12.33060766],[123.99,49.0305373],[123.98,40.32845561]],[[124.07,0.66],[124.08,30.10111911],[124.1,2.90018691],[124.11,55.00826677],[124.12,34.63610006]]]
["bitfinex","SOLUSD",1766524141515,[[124.0,0.54],[123.99,14.72000001],[123.96,10.64930129],[123.95,2.95952271],[123.94,15.1]],[[124.04,8.73211331],[124.05,20.15352817],[124.06,3.96709968],[124.07,38.94],[124.08,44.49921862]]]
["bitfinex","SOLUSD",1766524171572,[[123.99,1e-08],[123.97,2.43570606],[123.96,8.06701614],[123.95,16.61570606],[123.94,20.27057941]],[[124.0,8.73451612],[124.02,36.77425661],[124.03,25.22782068],[124.04,50.74909416],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766524240575,[[124.05,2.96026294],[124.02,22.78259337],[124.0,23.12105772],[123.99,0.2109222],[123.98,34.63805209]],[[124.07,8.71996614],[124.09,34.86752862],[124.1,11.44492517],[124.12,64.50453188],[124.13,51.82937323]]]
["bitfinex","SOLUSD",1766524256509,[[124.04,2.96026294],[124.02,14.72],[124.0,38.0513168],[123.99,50.76192965],[123.97,15.0]],[[124.06,0.66],[124.07,8.06010684],[124.09,23.10693068],[124.1,1.00725221],[124.11,14.72]]]
["bitfinex","SOLUSD",1766524305236,[[124.15,1.89139262],[124.14,0.66],[124.13,8.05550818],[124.11,20.14280024],[124.1,27.25834669]],[[124.17,0.2],[124.18,8.97310878],[124.19,34.85104115],[124.2,12.32906558],[124.21,41.46348371]]]
["bitfinex","SOLUSD",1766524366777,[[124.13,11.47184683],[124.1,37.82082784],[124.08,46.63330896],[124.07,10.43767296],[124.05,23.29759614]],[[124.16,0.69],[124.17,8.05374332],[124.18,13.39345649],[124.19,35.83798616],[124.2,23.10144621]]]
["bitfinex","SOLUSD",1766524428544,[[124.24,15.42],[124.23,1.88862175],[124.21,30.56412812],[124.2,1.88862175],[124.18,61.38967862]],[[124.27,0.7],[124.28,10.13499342],[124.29,20.11533135],[124.3,13.53192624],[124.33,40.21744544]]]
["bitfinex","SOLUSD",1766524451750,[[124.25,15.38],[124.24,1.88862175],[124.23,10.43767296],[124.22,6.1281],[124.21,40.25282702]],[[124.28,0.66],[124.29,1.88862175],[124.32,19.68700928],[124.33,14.7],[124.34,10.13248832]]]
["bitfinex","SOLUSD",1766524503736,[[124.29,3.64933355],[124.28,22.74631382],[124.27,20.11671258],[124.26,8.24406206],[124.25,13.38700651]],[[124.32,0.88],[124.33,8.0432994],[124.34,13.38700651],[124.35,20.10512324],[124.36,54.90720817]]]
["bitfinex","SOLUSD",1766524524671,[[124.26,11.6569618],[124.25,34.8201333],[124.24,10.43767296],[124.23,6.33494993],[124.22,60.55889344]],[[124.29,0.68],[124.31,2.94933355],[124.32,20.3093951],[124.33,1.00538888],[124.37,8.04516088]]]
["bitfinex","SOLUSD",1766524613434,[[124.32,3.65627759],[124.3,45.44985166],[124.29,0.20634776],[124.27,10.43767296],[124.25,49.31437917]],[[124.35,8.70195938],[124.37,23.04867375],[124.38,65.33890179],[124.39,23.92982976],[124.51,15.0]]]
["bitfinex","SOLUSD",1766524680875,[[124.2,2.59600219],[124.19,14.7],[124.18,18.49010952],[124.17,26.36134661],[124.15,85.62211214]],[[124.23,0.66],[124.24,32.21469664],[124.25,22.00769085],[124.26,10.43767296],[124.28,1.00579336]]]
["bitfinex","SOLUSD",1766524723127,[[124.39,3.63495705],[124.37,8.04008168],[124.36,14.68],[124.35,44.06334094],[124.33,25.43767296]],[[124.42,8.73754627],[124.43,23.03711634],[124.44,0.2],[124.45,4.39360979],[124.46,14.88]]]
["bitfinex","SOLUSD",1766524731335,[[124.46,2.94495705],[124.45,14.99],[124.44,8.03572331],[124.43,20.09114958],[124.42,16.77023717]],[[124.48,0.2],[124.49,8.03289477],[124.5,3.84495705],[124.51,10.43767296],[124.52,20.07788294]]]
["bitfinex","SOLUSD",1766524763363,[[124.46,11.69960598],[124.45,14.68],[124.43,30.73192134],[124.42,14.68],[124.41,6.1281]],[[124.5,8.73219596],[124.51,13.38263001],[124.52,20.07788445],[124.54,55.8332345],[124.55,3.14495705]]]
["bitfinex","SOLUSD",1766524800394,[[124.41,15.35],[124.4,9.92095784],[124.38,36.86930114],[124.37,52.52130615],[124.33,103.58844407]],[[124.44,0.7],[124.45,9.91808173],[124.47,31.52811962],[124.48,14.66],[124.55,0.2]]]
["bitfinex","SOLUSD",1766524825628,[[124.43,25.25917318],[124.41,30.53252064],[124.4,1.88268142],[124.38,55.19801954],[124.32,65.17277566]],[[124.47,0.66],[124.48,9.91610044],[124.49,20.08254843],[124.5,13.32437044],[124.52,14.68]]]
["bitfinex","SOLUSD",1766524896416,[[124.5,2.93887763],[124.49,15.35],[124.48,10.43767296],[124.46,20.28928817],[124.45,49.24170202]],[[124.53,0.69],[124.54,8.0296975],[124.55,3.13887763],[124.56,11.44120539],[124.57,14.68]]]
["bitfinex","SOLUSD",1766524954781,[[124.47,1.88080641],[124.46,0.69],[124.44,18.47327074],[124.43,34.76785648],[124.39,15.0]],[[124.49,8.74277371],[124.51,21.95951494],[124.52,25.11767296],[124.54,1.00369359],[124.58,24.54808155]]]
["bitfinex","SOLUSD",1766525007447,[[124.42,3.63945444],[124.4,10.97769523],[124.39,45.21480396],[124.38,8.03791328],[124.3,24.15]],[[124.45,8.69541487],[124.46,20.08677486],[124.47,2.93945444],[124.48,15.66417737],[124.57,40.0243684]]]
["bitfinex","SOLUSD",1766525063934,[[124.51,2.55995724],[124.49,8.03268844],[124.48,20.07595396],[124.47,34.74426294],[124.34,4.394222]],[[124.53,8.7303155],[124.55,22.15232094],[124.56,11.44120539],[124.57,14.66],[124.6,16.53995724]]]
["bitfinex","SOLUSD",1766525083682,[[124.49,0.71],[124.47,22.69394652],[124.46,28.90984013],[124.45,22.17094053],[124.39,16.45356474]],[[124.52,8.72114277],[124.54,34.73496334],[124.55,3.08357024],[124.56,10.43767296],[124.58,14.66]]]
["bitfinex","SOLUSD",1766525141834,[[124.5,2.93839034],[124.49,0.66],[124.47,8.03401012],[124.46,14.68],[124.45,33.46367297]],[[124.51,8.03148341],[124.52,0.69],[124.53,20.07647892],[124.54,65.26724456],[124.55,3.13839034]]]
["bitfinex","SOLUSD",1766525209995,[[124.48,2.56997237],[124.47,22.69404461],[124.45,32.40556349],[124.44,12.31764533],[124.4,15.0]],[[124.51,8.72160492],[124.53,21.95588032],[124.54,25.09767296],[124.55,0.2],[124.6,26.37551775]]]
["bitfinex","SOLUSD",1766525320016,[[124.37,2.55239128],[124.35,8.24160682],[124.34,0.2],[124.33,45.22473655],[82.0,11.5]],[[124.39,8.75925284],[124.41,35.78076065],[124.42,42.07088105],[124.45,1.88239128],[141.0,1.4]]]
["bitfinex","SOLUSD",1766525343229,[[124.45,0.67],[124.43,8.03662022],[124.42,10.43767296],[124.41,34.97851964],[124.38,73.67267028]],[[124.48,8.75341902],[124.49,20.08193429],[124.5,3.94313946],[124.51,25.11767296],[124.53,102.7]]]
["bitfinex","SOLUSD",1766525437951,[[124.41,0.66],[124.4,1.88175318],[124.39,8.03886238],[124.37,20.10082687],[124.36,6.1281]],[[124.43,8.72687603],[124.45,33.41271525],[124.46,54.85354973],[124.47,14.88],[124.5,26.03175318]]]
["bitfinex","SOLUSD",1766525482122,[[124.39,17.61981932],[124.38,0.69],[124.37,8.04040001],[124.35,23.24388703],[124.34,46.53910809]],[[124.42,0.71],[124.43,2.93981932],[124.44,29.13050465],[124.46,40.1755867],[124.48,89.43607066]]]
["bitfinex","SOLUSD",1766525559692,[[124.47,0.71],[124.46,1.88313693],[124.45,8.03508533],[124.43,26.42276615],[124.4,16.88313693]],[[124.5,0.67],[124.51,1.88313693],[124.52,28.10904277],[124.53,11.44144715],[124.54,24.59845535]]]
["bitfinex","SOLUSD",1766525611038,[[124.34,0.2],[124.33,3.85171505],[124.32,14.88],[124.31,8.24412563],[124.3,13.57938801]],[[124.36,8.7513067],[124.37,1.00506553],[124.38,30.53812514],[124.39,3.21892729],[124.4,43.13464109]]]
["bitfinex","SOLUSD",1766525660174,[[124.4,0.72],[124.39,1.88327039],[124.37,22.7202193],[124.36,30.54015137],[124.33,14.8851598]],[[124.43,28.83826488],[124.44,1.88327039],[124.45,11.4420924],[124.46,54.85514898],[124.68,0.12]]]
["bitfinex","SOLUSD",1766525674905,[[124.45,0.65],[124.44,1.88327039],[124.43,8.03626499],[124.41,34.77484768],[124.4,8.01137039]],[[124.48,8.03341902],[124.49,13.00094335],[124.5,20.08132135],[124.51,15.68393542],[124.52,40.15598225]]]
["bitfinex","SOLUSD",1766525781302,[[124.5,12.31811939],[124.49,22.89600398],[124.48,26.21164755],[124.47,20.07653013],[124.46,48.73387187]],[[124.54,8.81971299],[124.55,2.08044643],[124.56,20.17122914],[124.57,0.1],[124.58,0.1]]]
["bitfinex","SOLUSD",1766525801532,[[124.58,1.88044643],[124.57,8.02747992],[124.55,36.61190571],[124.54,11.24062783],[124.53,10.43767296]],[[124.62,8.72464328],[124.64,10.43767296],[124.65,21.93728111],[124.66,14.66],[124.74,89.44398973]]]
["bitfinex","SOLUSD",1766525865216,[[124.56,7.61879093],[124.55,22.68880679],[124.54,10.43767296],[124.53,20.07498152],[124.52,6.93118384]],[[124.59,0.71],[124.6,8.02593506],[124.61,7.61879093],[124.62,20.06098539],[124.65,65.21000619]]]
["bitfinex","SOLUSD",1766525980423,[[124.49,2.93558633],[124.48,22.80294925],[124.47,20.08516108],[124.46,11.24114395],[124.45,2.93558633]],[[124.52,0.67],[124.53,8.03032918],[124.54,23.00945817],[124.55,10.43767296],[124.56,14.66]]]
["bitfinex","SOLUSD",1766526016938,[[124.51,1.99103865],[124.49,14.66],[124.48,38.55445222],[124.47,6.1281],[124.46,0.80347099]],[[124.54,0.72],[124.55,8.02911165],[124.56,1.88103865],[124.57,30.50733693],[124.58,14.66]]]
["bitfinex","SOLUSD",1766526082406,[[124.36,0.86],[124.35,25.66196188],[124.34,10.43767296],[124.33,6.12810001],[124.32,60.52562933]],[[124.39,8.75958627],[124.4,2.94026166],[124.44,22.71795623],[124.45,53.55706868],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766526134671,[[124.32,1e-08],[124.31,0.2],[124.3,0.2],[124.29,10.83103214],[124.28,0.2]],[[124.33,1.88540844],[124.34,22.72306324],[124.35,30.54285318],[124.36,3.21944545],[124.38,40.20078451]]]
["bitfinex","SOLUSD",1766526152708,[[124.29,0.9],[124.28,2.08540844],[124.27,8.24690219],[124.26,13.85763673],[124.25,22.20501783]],[[124.31,8.04440511],[124.32,17.23540844],[124.33,20.1083179],[124.35,12.3230814],[124.45,40.27969906]]]
["bitfinex","SOLUSD",1766526252897,[[124.35,2.58416382],[124.34,8.04214729],[124.33,54.88417164],[124.32,10.43767296],[124.3,8.81676904]],[[124.38,0.7],[124.39,9.92389677],[124.4,20.09688787],[124.41,49.25380072],[124.42,40.18824496]]]
["bitfinex","SOLUSD",1766526306952,[[124.46,0.69],[124.45,9.91942249],[124.43,20.09100332],[124.42,33.15209785],[124.4,2.68802234]],[[124.49,0.69],[124.5,20.45423901],[124.51,0.1],[124.52,0.1],[124.57,44.85882212]]]
["bitfinex","SOLUSD",1766526390740,[[124.47,0.7],[124.46,9.91483637],[124.45,45.18557174],[124.44,24.11284812],[124.43,0.80366471]],[[124.5,0.7],[124.51,9.91215503],[124.52,24.11284812],[124.53,34.73633278],[124.54,10.43767296]]]
["bitfinex","SOLUSD",1766526418075,[[124.41,0.65],[124.4,9.91841575],[124.39,45.21573022],[124.38,8.23418905],[124.36,80.58798999]],[[124.44,0.7],[124.45,9.91591407],[124.46,8.03418905],[124.47,20.08571616],[124.49,14.68]]]
["bitfinex","SOLUSD",1766526484647,[[124.25,0.68000001],[124.24,2.94337698],[124.23,8.24932112],[124.22,20.32507288],[124.21,25.31767296]],[[124.28,10.98972393],[124.29,0.62],[124.3,30.55030369],[124.31,54.90427069],[124.32,3.22074157]]]
["bitfinex","SOLUSD",1766526536863,[[124.17,0.68],[124.16,1.88755594],[124.13,38.63387761],[124.12,0.90567193],[124.08,62.83705408]],[[124.19,0.67],[124.2,44.76967935],[124.25,42.13042281],[124.28,40.23462781],[124.3,24.19]]]
["bitfinex","SOLUSD",1766526601969,[[124.24,14.7],[124.23,20.12280825],[124.21,46.38093653],[124.2,2.94993582],[124.19,15.0]],[[124.29,2.94993582],[124.32,23.33988993],[124.33,10.43767296],[124.35,43.36106786],[124.36,24.70006432]]]
["bitfinex","SOLUSD",1766526620157,[[124.31,0.68],[124.3,8.04487926],[124.29,1.88577305],[124.28,34.81529848],[124.27,10.43767296]],[[124.34,1.88577305],[124.35,8.24203536],[124.36,49.50344716],[124.37,11.03368644],[124.38,102.7]]]
["bitfinex","SOLUSD",1766526723574,[[124.26,8.74762867],[124.25,25.11767296],[124.24,23.06790823],[124.23,0.80495854],[124.22,6.1281]],[[124.29,0.71],[124.3,2.94645036],[124.31,8.04482458],[124.32,20.70540858],[124.33,14.68]]]
["bitfinex","SOLUSD",1766526745798,[[124.24,0.69],[124.23,8.04956449],[124.22,1.88835826],[124.21,20.12668165],[124.2,27.02603122]],[[124.28,10.57489482],[124.29,31.14844355],[124.3,16.58835826],[124.31,8.04956449],[124.32,40.22009526]]]
["bitfinex","SOLUSD",1766526805551,[[124.39,8.71912729],[124.38,17.62424316],[124.37,20.10059157],[124.36,0.80411707],[124.35,13.38191612]],[[124.43,3.64424316],[124.44,12.43268816],[124.45,20.18941198],[124.46,14.88],[124.47,0.79601348]]]
["bitfinex","SOLUSD",1766526848921,[[124.28,22.72616294],[124.27,30.55415004],[124.25,26.33158649],[124.23,55.24654394],[123.96,58.68302511]],[[124.32,2.94424316],[124.33,8.04325556],[124.35,23.64480026],[124.36,23.64480026],[124.38,25.11767296]]]
["bitfinex","SOLUSD",1766526917480,[[124.43,0.66],[124.42,9.9234127],[124.4,44.89725918],[124.38,0.80398777],[124.37,16.56577296]],[[124.45,0.1],[124.46,0.2],[124.47,8.94434198],[124.48,10.43767296],[124.49,0.1]]]
["bitfinex","SOLUSD",1766526949810,[[124.33,0.71],[124.32,33.16117503],[124.31,23.05128927],[124.3,20.09860815],[124.29,6.93266995]],[[124.36,3.62090987],[124.37,8.04069689],[124.39,20.09860815],[124.4,37.71951802],[124.47,40.37186842]]]
["bitfinex","SOLUSD",1766527018357,[[124.3,8.76472797],[124.29,14.68],[124.28,1.88541989],[124.27,10.43767296],[124.25,2.79024886]],[[124.37,10.43767296],[124.39,14.68],[124.45,0.1],[124.46,40.81068655],[141.25,5.0]]]
["bitfinex","SOLUSD",1766527090821,[[124.3,0.68],[124.29,8.04541202],[124.28,34.79476392],[124.27,37.53121852],[124.25,46.46798142]],[[124.33,3.62770469],[124.34,8.04264331],[124.35,2.94770469],[124.36,34.78350036],[124.37,10.43767296]]]
["bitfinex","SOLUSD",1766527138781,[[124.26,0.76],[124.25,22.82798892],[124.24,20.12204559],[124.23,10.43767296],[124.22,16.56640355]],[[124.29,2.57640355],[124.3,8.04514208],[124.32,20.1093951],[124.34,33.26566188],[124.35,65.99845622]]]
["bitfinex","SOLUSD",1766527159996,[[124.3,0.68],[124.29,1.88640355],[124.28,8.04633211],[124.26,34.81868728],[124.25,1.98640355]],[[124.33,8.75342411],[124.34,1.88640355],[124.35,137.5057254],[124.36,54.90778774],[124.4,1.88640355]]]
["bitfinex","SOLUSD",1766527243359,[[124.25,8.7082083],[124.24,14.7],[124.23,20.12345136],[124.21,12.32619497],[124.2,6.2281]],[[124.28,2.56852201],[124.29,8.04569957],[124.3,12.32619497],[124.31,20.11159158],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766527281019,[[124.24,0.68],[124.23,16.58852201],[124.2,1.88852201],[124.19,25.94289077],[123.45,155.80881995]],[[124.27,0.71],[124.28,1.88852201],[124.29,113.13767296],[124.31,29.4],[124.33,4.20097817]]]
["bitfinex","SOLUSD",1766527350785,[[124.31,0.72],[124.3,14.7],[124.28,20.11474132],[124.25,3.75404851]],[[124.34,8.71252779],[124.36,30.54109466],[124.37,40.20403745],[124.38,14.9],[124.43,46.99534997]]]
["bitfinex","SOLUSD",1766527373979,[[124.31,0.66],[124.3,8.04501979],[124.28,36.6804316],[124.27,0.80469944],[124.26,30.80339091]],[[124.35,9.92754215],[124.36,20.77343668],[124.37,25.11767296],[124.38,0.2],[124.39,40.197465]]]
["bitfinex","SOLUSD",1766527443372,[[124.36,15.36],[124.35,8.0418129],[124.34,2.94019381],[124.33,30.54455081],[124.32,24.13612776]],[[124.39,0.7],[124.4,10.97918177],[124.41,14.68],[124.42,30.53090555],[124.43,14.68]]]
["bitfinex","SOLUSD",1766527512139,[[124.39,15.4],[124.38,9.92262523],[124.37,20.10054997],[124.35,1.88309781],[124.33,91.0321826]],[[124.42,0.65],[124.43,9.91994079],[124.44,10.43767296],[124.45,20.08905978],[124.47,55.05158466]]]
["bitfinex","SOLUSD",1766527572186,[[124.45,15.38],[124.44,10.97498727],[124.43,28.22374147],[124.41,0.8037939],[124.4,19.50505818]],[[124.47,0.2],[124.48,0.69],[124.49,8.13284144],[124.5,3.13928522],[124.51,38.84985508]]]
["bitfinex","SOLUSD",1766527629842,[[124.41,0.66],[124.4,24.59986313],[124.39,20.09762787],[124.38,10.43767296],[124.35,40.51005305]],[[124.45,8.65546638],[124.46,20.08752162],[124.48,14.66],[124.49,10.43767296],[124.57,44.31884799]]]
["bitfinex","SOLUSD",1766527635938,[[124.4,15.35],[124.38,10.43767296],[124.37,20.10043907],[124.35,31.63815305],[124.34,0.80424642]],[[124.43,1e-08],[124.45,8.03569617],[124.48,54.8483427],[124.49,30.52387036],[124.5,1.88158502]]]
["bitfinex","SOLUSD",1766527693409,[[124.47,0.67],[124.45,10.97432144],[124.44,58.8843155],[124.43,10.43767296],[124.33,40.21358227]],[[124.5,10.97173599],[124.52,45.274769],[124.53,24.11478638],[124.54,40.3488131],[124.55,2.93928093]]]
["bitfinex","SOLUSD",1766527748976,[[124.36,8.04082438],[124.35,1.88191804],[124.34,20.10530022],[124.33,34.78530022],[124.25,103.5]],[[124.4,8.73860847],[124.41,10.43767296],[124.42,30.016344],[124.43,14.68],[124.45,66.63739558]]]
["bitfinex","SOLUSD",1766527822227,[[124.31,15.56],[124.3,11.18624828],[124.29,10.63767296],[124.28,20.31486729],[124.27,6.3281]],[[124.34,0.65],[124.35,10.98345858],[124.36,20.10348677],[124.38,25.11767296],[124.39,60.29975242]]]
["bitfinex","SOLUSD",1766527850587,[[124.06,8.0605682],[124.04,36.71969595],[124.02,65.31204693],[123.95,6.60292299],[123.94,40.84522475]],[[124.11,22.75753829],[124.14,22.02871225],[124.15,10.43767296],[124.23,80.50537128],[124.79,612.42828419]]]
["bitfinex","SOLUSD",1766527877310,[[124.06,1.89015901],[124.05,8.06114651],[124.03,20.15557452],[124.02,0.80632156],[124.01,51.44134748]],[[124.09,23.47884542],[124.11,30.58201531],[124.12,1.89015901],[124.15,42.16659366],[124.22,80.42534959]]]
["bitfinex","SOLUSD",1766527919650,[[124.1,2.95527902],[124.09,23.43835649],[124.08,10.43767296],[124.07,29.01276318],[123.99,166.9]],[[124.14,0.66],[124.15,11.0101367],[124.16,10.43767296],[124.17,20.33436207],[124.18,14.72]]]
["bitfinex","SOLUSD",1766527963296,[[124.08,2.95527902],[124.07,0.66],[124.05,25.73617784],[124.04,20.96034051],[124.03,18.49579614]],[[124.1,10.43767296],[124.11,0.7],[124.12,8.05709944],[124.14,38.63536609],[124.15,40.27633843]]]
["bitfinex","SOLUSD",1766527996247,[[124.06,1.89230911],[124.05,0.66],[124.04,8.06159846],[124.02,30.59571198],[124.01,11.47255264]],[[124.1,0.66],[124.11,18.49512806],[124.12,16.61230911],[124.13,44.33481811],[124.17,40.47007592]]]
["bitfinex","SOLUSD",1766528028365,[[124.1,7.69332503],[124.09,28.20507368],[124.08,14.72],[124.07,0.80599661],[124.06,50.73934042]],[[124.15,0.7],[124.16,120.83099799],[124.18,20.1329099],[124.19,30.47173097],[124.22,40.25258747]]]
["bitfinex","SOLUSD",1766528038775,[[124.08,15.75261303],[124.06,25.15767296],[124.05,27.08631879],[124.04,27.83585961],[124.03,40.31098085]],[[124.12,0.7],[124.14,15.74897211],[124.16,147.99371944],[124.17,8.25568492],[124.2,40.25932334]]]
["bitfinex","SOLUSD",1766528069817,[[124.15,11.00986281],[124.14,15.50554212],[124.13,36.70498347],[124.11,21.57067773],[124.1,43.2435102]],[[124.2,0.69],[124.21,11.20624964],[124.23,0.2],[124.24,10.43767296],[124.25,3.15536696]]]
["bitfinex","SOLUSD",1766528126472,[[124.21,8.05086084],[124.2,27.02995848],[124.19,0.80521781],[124.17,10.90451167],[124.16,46.18323311]],[[124.25,0.69],[124.26,0.2],[124.27,9.93977318],[124.28,0.2],[124.29,0.2]]]
["bitfinex","SOLUSD",1766528195415,[[124.06,14.72],[124.05,8.06101913],[124.04,13.39348848],[124.03,20.25539973],[124.01,42.4309392]],[[124.1,0.71],[124.11,11.013302],[124.13,30.57849885],[124.15,2.95581552]]]
["bitfinex","SOLUSD",1766528214644,[[124.08,12.41],[124.06,8.06034336],[124.05,22.04518794],[124.04,11.11767296],[124.0,58.09770085]],[[124.1,0.69],[124.12,9.94958228],[124.14,30.57699812],[124.15,16.61252768],[124.22,40.17206545]]]
["bitfinex","SOLUSD",1766528280892,[[124.21,0.68],[124.2,11.00204049],[124.18,35.6363386],[124.17,10.43767296],[124.16,40.26920387]],[[124.25,15.19],[124.26,21.63649131],[124.28,20.3169017],[124.29,102.9],[124.3,43.37762219]]]
["bitfinex","SOLUSD",1766528304104,[[124.23,0.68],[124.22,2.95087408],[124.21,8.05080552],[124.2,2.95087408],[124.19,14.7]],[[124.26,0.2],[124.28,13.58854704],[124.29,137.71486053],[124.31,40.42430527],[124.35,47.35628809]]]
["bitfinex","SOLUSD",1766528378462,[[124.17,0.68],[124.16,0.2],[124.15,8.05475168],[124.14,16.58728552],[124.13,54.75186504]],[[124.2,2.56728552],[124.21,33.18858976],[124.22,8.05475168],[124.23,20.12479901],[124.44,0.1]]]
["bitfinex","SOLUSD",1766528382680,[[124.16,0.87],[124.14,8.05489732],[124.13,30.57683785],[124.12,8.05475168],[123.85,80.74103874]],[[124.19,0.68],[124.2,9.93895054],[124.21,25.13767296],[124.22,28.17776838],[124.43,314.08298703]]]
["bitfinex","SOLUSD",1766528425505,[[124.2,0.7],[124.19,8.05214174],[124.18,23.08562648],[124.16,1.00541237],[124.15,28.09128495]],[[124.24,11.15767296],[124.25,25.70197134],[124.27,20.11783609],[124.28,100.87958502],[124.29,60.36209156]]]
["bitfinex","SOLUSD",1766528499286,[[124.13,0.66],[124.12,8.05648467],[124.1,32.47276378],[124.09,14.7],[124.08,0.1]],[[124.16,2.60004651],[124.17,14.7],[124.18,8.0530044],[124.2,32.45756652],[124.21,64.43857574]]]
["bitfinex","SOLUSD",1766528574155,[[124.12,0.7],[124.11,22.75729926],[124.09,9.94626579],[124.08,30.68498162],[123.16,125.8052448]],[[124.14,0.72],[124.15,1.89164851],[124.16,16.10923456],[124.17,20.13368768],[124.18,25.13767296]]]
["bitfinex","SOLUSD",1766528617792,[[124.22,24.64184758],[124.21,0.80508815],[124.2,32.45814594],[124.14,15.0],[124.05,0.2]],[[124.26,0.66],[124.27,8.04700484],[124.28,12.32932147],[124.29,135.79466219],[124.3,0.1]]]
["bitfinex","SOLUSD",1766528665738,[[124.25,2.94929631],[124.24,39.66240069],[124.23,28.17301857],[124.21,46.38095198],[123.41,0.25597134]],[[124.29,0.8],[124.3,8.14515157],[124.31,13.48696927],[124.32,23.33128256],[124.33,14.9]]]
["bitfinex","SOLUSD",1766528740219,[[124.3,10.62095614],[124.29,14.68],[124.28,20.11485703],[124.26,46.3663102],[124.22,7.14280528]],[[124.33,0.66],[124.34,8.04259763],[124.36,30.54126529],[124.37,2.08604696],[124.38,14.9]]]
["bitfinex","SOLUSD",1766528803010,[[124.19,2.94420531],[124.18,8.76265576],[124.17,0.2],[124.16,34.81420665],[124.15,13.58187827]],[[124.23,0.71],[124.24,34.60880457],[124.25,17.62420531],[124.27,28.16501255],[124.3,2.94420531]]]
["bitfinex","SOLUSD",1766528850727,[[123.93,2.60985328],[123.91,20.1754403],[123.9,1.88985328],[123.89,0.80716764],[123.76,25.78]],[[123.97,0.69],[123.98,33.22358708],[123.99,1.88985328],[124.01,15.41],[124.03,100.87958502]]]
["bitfinex","SOLUSD",1766528890488,[[124.05,2.96151807],[124.04,14.72],[124.03,8.06208568],[124.01,20.96521145],[123.98,15.0]],[[124.08,0.66],[124.09,8.05903718],[124.1,3.16151807],[124.14,40.28005413],[124.2,40.20159989]]]
["bitfinex","SOLUSD",1766528903805,[[124.06,11.02195484],[124.05,14.72],[124.04,20.96043866],[124.03,10.43767296],[124.0,49.4102755]],[[124.09,0.66],[124.1,8.25804454],[124.12,33.54175952],[124.14,79.1945781],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766528968391,[[124.08,9.95249691],[124.07,14.72],[124.06,20.15140557],[124.05,1.89318396],[124.04,6.93429155]],[[124.12,0.7],[124.13,8.05633987],[124.14,12.33085692],[124.15,135.02781437],[124.16,10.63767296]]]
["bitfinex","SOLUSD",1766529012723,[[124.01,0.12],[124.0,11.02353049],[123.99,34.8820153],[123.97,0.80664676],[123.96,77.05174295]],[[124.05,8.751273],[124.07,13.39714324],[124.08,34.86858244],[124.09,40.2950345],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766529082401,[[124.03,16.61520755],[124.02,8.06280791],[124.01,20.27862278],[124.0,2.70165916],[123.98,46.45544522]],[[124.06,0.69],[124.07,8.06003256],[124.09,22.04247826],[124.1,148.22955439],[124.12,40.28549412]]]
["bitfinex","SOLUSD",1766529105118,[[124.04,10.07684207],[124.03,14.72],[124.02,44.35364185],[124.0,43.02279001],[123.98,21.1281]],[[124.08,8.05931801],[124.1,112.50246553],[124.11,44.3408978],[124.12,14.72],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766529161858,[[124.05,8.18100241],[124.03,20.96190524],[124.02,14.72],[124.01,16.56577296],[124.0,51.72319965]],[[124.08,0.68],[124.09,10.43767296],[124.11,2.95854349],[124.12,14.72],[124.13,49.15824988]]]
["bitfinex","SOLUSD",1766529205116,[[124.02,24.67664259],[124.01,30.71676182],[123.99,31.13499578],[123.95,82.44908557],[123.91,143.84864351]],[[124.06,0.68],[124.07,8.06005688],[124.08,26.09408988],[124.09,45.30546914],[124.12,40.28634512]]]
["bitfinex","SOLUSD",1766529270955,[[123.92,0.32],[123.91,3.06209702],[123.9,22.91042648],[123.89,0.1],[123.87,10.43767296]],[[123.95,14.82],[123.97,10.43767296],[124.0,100.16958502],[124.04,4.19022729],[124.07,40.22455838]]]
["bitfinex","SOLUSD",1766529282689,[[123.87,0.42],[123.86,8.17337112],[123.85,14.74],[123.84,49.23178732],[123.83,46.50425207]],[[123.9,0.66],[123.91,8.07043847],[123.92,13.39976998],[123.93,53.42080395],[123.95,2.96209702]]]
["bitfinex","SOLUSD",1766529363476,[[123.65,0.1],[123.64,0.7],[123.63,14.86],[123.62,8.08922807],[123.61,10.43767296]],[[123.67,0.26],[123.68,8.08538163],[123.69,0.36766031],[123.7,30.64927275],[123.71,14.76]]]
["bitfinex","SOLUSD",1766529373363,[[123.65,0.1],[123.64,0.68],[123.63,11.16706352],[123.62,14.76],[123.61,30.66127684]],[[123.68,8.34553539],[123.7,10.80533327],[123.71,34.96941623],[123.72,4.51282318],[123.74,100.16958502]]]
["bitfinex","SOLUSD",1766529426351,[[123.69,0.68],[123.67,11.06458487],[123.65,23.19635059],[123.64,14.76],[123.0,1.0]],[[123.72,2.97862975],[123.73,28.34768697],[123.74,25.19767296],[123.75,3.34629006],[123.76,148.6580146]]]
["bitfinex","SOLUSD",1766529448625,[[123.71,0.59],[123.7,9.98723972],[123.68,34.97303342],[123.67,10.43767296],[123.66,0.80866893]],[[123.75,19.22908758],[123.77,20.19875575],[123.78,15.12766031],[123.8,22.10147755],[123.86,45.20665827]]]
["bitfinex","SOLUSD",1766529508217,[[123.79,14.74],[123.78,11.04700271],[123.76,44.79340456],[123.75,19.53424109],[123.73,27.92778926]],[[123.82,0.72],[123.83,8.07585862],[123.84,2.96846813],[123.85,30.62338147],[123.87,0.36766031]]]
["bitfinex","SOLUSD",1766529542746,[[123.85,2.96846813],[123.83,34.9285206],[123.82,10.43767296],[123.81,40.38404324],[123.8,3.77622257]],[[123.89,0.66],[123.9,2.96846813],[123.92,42.98421803],[123.93,7.59709776],[123.94,24.23556973]]]
["bitfinex","SOLUSD",1766529604936,[[123.94,10.66677768],[123.91,25.17767296],[123.9,1.89863023],[123.89,6.1281],[123.88,29.37601809]],[[123.98,0.70000001],[123.99,0.2],[124.0,16.83863023],[124.01,0.36766031],[124.02,23.38754671]]]
["bitfinex","SOLUSD",1766529644824,[[123.95,8.06765055],[123.94,38.52319303],[123.92,10.43767296],[123.91,0.80703736],[123.9,43.31796789]],[[123.98,0.69],[123.99,2.96295607],[124.0,8.06459707],[124.01,25.15767296],[124.02,20.52662605]]]
["bitfinex","SOLUSD",1766529699380,[[124.02,10.62145578],[124.01,14.72],[124.0,20.16111904],[123.98,0.8065817],[123.95,1.89831011]],[[124.04,0.2],[124.05,0.91],[124.06,10.63767296],[124.07,22.78025625],[124.08,22.04737465]]]
["bitfinex","SOLUSD",1766529723300,[[124.02,0.67],[124.01,22.78342889],[124.0,20.16111904],[123.98,0.8065817],[123.97,50.968475]],[[124.04,0.88],[124.05,0.2],[124.06,18.69842798],[124.07,16.61831011],[124.28,32.21]]]
["bitfinex","SOLUSD",1766529789494,[[124.1,11.01936838],[124.08,20.14829142],[124.07,0.80599661],[124.06,25.15767296],[84.0,2.46]],[[124.12,0.69],[124.13,0.2],[124.14,37.72597182],[124.15,2.96136939],[124.16,123.0362433]]]
["bitfinex","SOLUSD",1766529837189,[[124.14,8.73533478],[124.13,1.89191776],[124.12,20.94672121],[124.11,14.7],[124.1,1.89191776]],[[124.16,0.2],[124.17,0.2],[124.19,35.10204529],[124.21,20.32802333],[141.4,1.0]]]
["bitfinex","SOLUSD",1766529924181,[[124.01,8.75386581],[124.0,20.36025576],[123.99,10.43767296],[123.97,15.52664676],[123.96,30.63735776]],[[124.06,1.89346288],[124.08,20.14873223],[124.09,12.33113584],[124.1,38.92233149],[124.14,102.7]]]
["bitfinex","SOLUSD",1766529952013,[[123.93,0.91],[123.92,10.16276483],[123.91,0.2],[123.9,30.61436083],[123.89,14.72]],[[123.96,0.71],[123.97,8.06658385],[123.98,22.05800554],[123.99,25.15767296],[124.02,40.31916329]]]
["bitfinex","SOLUSD",1766530026266,[[124.11,11.69440113],[124.09,30.58361977],[124.07,0.80599661],[124.06,14.72],[124.05,43.26047923]],[[124.15,0.68],[124.16,14.72],[124.17,21.64871659],[124.18,20.13267674],[124.2,114.52230406]]]
["bitfinex","SOLUSD",1766530059618,[[124.19,0.7],[124.18,1.89230853],[124.17,8.05308005],[124.16,20.13482847],[124.15,27.02998149]],[[124.22,0.69],[124.23,1.89230853],[124.24,28.27129637],[124.25,10.63767296],[124.26,14.7]]]
["bitfinex","SOLUSD",1766530113888,[[124.09,0.67],[124.08,2.95589428],[124.07,22.75955454],[124.06,10.43767296],[124.05,23.91410483]],[[124.12,8.7068047],[124.14,23.09518623],[124.16,10.43767296],[124.17,14.7],[124.21,102.91594828]]]
["bitfinex","SOLUSD",1766530129305,[[124.07,8.76986414],[124.05,17.67589428],[124.04,20.96040113],[124.03,10.43767296],[123.98,26.00512943]],[[124.1,0.66],[124.12,8.05698493],[124.13,13.39356724],[124.14,34.85927873],[124.17,102.7]]]
["bitfinex","SOLUSD",1766530225712,[[124.11,0.7],[124.1,8.05800073],[124.09,2.95604255],[124.08,20.14728464],[124.07,14.72]],[[124.14,0.71],[124.15,25.15767296],[124.16,11.01045913],[124.17,23.10332719],[124.18,20.13318876]]]
["bitfinex","SOLUSD",1766530276589,[[123.94,0.91],[123.93,3.15604255],[123.92,18.70717246],[123.91,35.09505061],[123.88,41.26589788]],[[123.97,0.71],[123.98,8.06631724],[123.99,2.95604255],[124.0,45.31984292],[124.02,102.7]]]
["bitfinex","SOLUSD",1766530322916,[[123.83,0.2],[123.81,23.01679031],[123.8,0.1],[123.79,56.13263351],[123.77,15.74795023]],[[123.86,0.71],[123.87,24.91237976],[123.88,34.92141189],[123.9,12.33646261],[123.97,44.3483764]]]
["bitfinex","SOLUSD",1766530387013,[[123.83,0.2],[123.81,8.27658314],[123.8,20.29322354],[123.79,50.67800938],[123.78,3.77705703]],[[123.86,0.7],[123.87,11.04243436],[123.88,34.92127327],[123.9,21.4829862],[123.93,102.7]]]
["bitfinex","SOLUSD",1766530509050,[[123.81,0.2],[123.8,3.26770829],[123.79,18.6155984],[123.77,24.40528634],[123.75,17.27316076]],[[123.85,0.68],[123.86,2.96770829],[123.87,28.25555365],[123.88,22.91735247],[123.9,13.40538125]]]
["bitfinex","SOLUSD",1766530545513,[[123.8,10.47820814],[123.79,0.1],[123.78,30.63367303],[123.77,38.98732269],[123.72,30.1]],[[123.84,0.68],[123.85,8.07466915],[123.86,40.88815505],[123.87,20.18311037],[123.89,113.13767296]]]
["bitfinex","SOLUSD",1766530640311,[[123.81,11.44560819],[123.8,14.84],[123.79,35.03454142],[123.78,16.56577296],[123.77,0.80795023]],[[123.85,0.67],[123.87,11.04213697],[123.88,42.99508915],[123.89,10.43767296],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766530653105,[[123.74,8.7814025],[123.73,1.90264408],[123.72,42.05409825],[123.71,14.84],[123.7,42.42118294]],[[123.77,0.67],[123.79,34.23810134],[123.81,34.93284177],[123.82,10.43767296],[124.19,397.26373459]]]
["bitfinex","SOLUSD",1766530700761,[[123.78,8.07884957],[123.77,42.90015558],[123.76,16.66264408],[123.72,10.53767296],[123.7,72.42118294]],[[123.82,2.56264408],[123.83,8.07569582],[123.84,149.99907279],[123.85,22.08882083],[123.88,64.54619694]]]
["bitfinex","SOLUSD",1766530750210,[[123.9,11.0429358],[123.88,39.7730171],[123.87,6.1281],[123.85,58.34359803],[123.84,16.56577296]],[[123.93,0.2],[123.95,0.88],[123.96,0.2],[123.97,8.23352593],[124.0,3.172181]]]
["bitfinex","SOLUSD",1766530805061,[[123.85,30.84971424],[123.82,25.17767296],[123.81,15.5476892],[123.8,48.41350881],[123.78,24.05752719]],[[123.91,12.33739529],[123.92,8.06992878],[123.93,14.74],[123.94,20.17178982],[123.95,22.27476031]]]
["bitfinex","SOLUSD",1766530841470,[[123.77,8.7495023],[123.76,22.9393334],[123.74,14.84],[123.73,41.31826966],[123.66,40.85678397]],[[123.8,0.69],[123.82,2.73975734],[123.83,8.07588405],[123.84,25.17767297],[123.86,20.18500872]]]
["bitfinex","SOLUSD",1766530892408,[[123.66,0.68],[123.65,9.84642866],[123.63,14.76],[123.61,0.80899603],[123.6,42.20988566]],[[123.7,14.76],[123.71,0.69],[123.74,20.20419659],[123.75,9.84688915],[123.79,102.7]]]
["bitfinex","SOLUSD",1766530913910,[[123.74,8.77116485],[123.72,16.51915651],[123.71,20.20855225],[123.7,2.56756394],[123.67,18.32492947]],[[123.77,0.69],[123.78,12.19682947],[123.79,8.0782061],[123.8,1.75915651],[123.81,14.96]]]
["bitfinex","SOLUSD",1766530982300,[[123.76,8.08007812],[123.75,2.74520434],[123.73,14.76],[123.72,10.43767296],[123.71,0.80834209]],[[123.8,0.71],[123.81,2.94520434],[123.82,8.07688518],[123.83,24.25712553],[123.85,57.74859798]]]
["bitfinex","SOLUSD",1766531009516,[[123.71,0.68],[123.7,2.74520434],[123.69,8.08469908],[123.67,20.21375213],[123.66,15.56866893]],[[123.74,14.76],[123.75,21.93415802],[123.76,20.20038784],[123.79,95.39593804],[123.81,0.2]]]
["bitfinex","SOLUSD",1766531055124,[[123.74,14.89],[123.73,9.83940759],[123.72,30.64405537],[123.7,2.56583991],[123.68,40.42690815]],[[123.78,10.52660409],[123.8,20.19492069],[123.81,0.2],[123.82,65.4410666],[123.89,0.2]]]
["bitfinex","SOLUSD",1766531070365,[[123.81,2.42743248],[123.8,25.19767296],[123.78,10.43767296],[123.76,0.80801551],[123.75,76.57213454]],[[123.86,16.51743248],[123.92,0.2],[123.95,0.2],[123.96,40.53627906],[123.97,19.8146307]]]
["bitfinex","SOLUSD",1766531131728,[[123.81,8.79681362],[123.79,22.93657868],[123.77,14.74],[123.76,10.43767296],[123.69,109.93639121]],[[123.84,2.74167942],[123.85,8.74431391],[123.86,10.43767296],[123.87,34.92244934],[123.89,22.93657869]]]
["bitfinex","SOLUSD",1766531174656,[[123.74,0.79],[123.73,1.85550728],[123.72,8.08274279],[123.71,20.20790505],[123.7,16.49550728]],[[123.77,10.43767296],[123.78,25.26453424],[123.79,20.1964399],[123.8,1.75550728],[123.81,40.38602231]]]
["bitfinex","SOLUSD",1766531248930,[[123.75,0.66],[123.74,8.08137558],[123.73,2.7421991],[123.72,14.76],[123.71,20.20794493]],[[123.78,36.01884142],[123.79,0.66],[123.8,20.19486615],[123.82,14.76],[123.83,95.38282893]]]
["bitfinex","SOLUSD",1766531304998,[[123.68,0.67],[123.67,9.84396001],[123.66,0.1],[123.65,36.73570556],[123.64,11.2464727]],[[123.72,35.70853421],[123.73,20.20600645],[123.75,11.60191445],[123.83,64.65871861],[140.13,2.8715545]]]
["bitfinex","SOLUSD",1766531353438,[[123.7,0.67],[123.69,8.0845879],[123.68,17.50734568],[123.67,20.21452995],[123.66,0.1]],[[123.73,11.49961537],[123.74,10.43767296],[123.75,34.9620202],[123.77,40.39916548],[123.78,14.76]]]
["bitfinex","SOLUSD",1766531388873,[[123.77,0.7],[123.76,9.83647025],[123.74,20.2029609],[123.73,34.9629609],[123.72,0.80827675]],[[123.8,0.67],[123.81,35.03120586],[123.83,40.39296851],[123.84,55.20339364],[141.0,1.4]]]
["bitfinex","SOLUSD",1766531447240,[[123.69,0.69],[123.68,10.83257724],[123.66,20.21618719],[123.65,2.74730863],[123.6,101.56787066]],[[123.72,8.74293759],[123.73,2.74730863],[123.74,53.48767388],[123.8,43.1356259],[124.34,143.46197535]]]
["bitfinex","SOLUSD",1766531505696,[[123.66,0.67],[123.65,2.74730863],[123.64,8.08774722],[123.62,8.08774722],[123.61,0.1]],[[123.69,8.7550229],[123.7,37.71831078],[123.71,8.08774722],[123.75,47.36957018],[123.86,24.77123999]]]
["bitfinex","SOLUSD",1766531564551,[[123.68,0.71],[123.67,1.75906054],[123.66,8.0862595],[123.64,34.97904488],[123.59,64.84414537]],[[123.7,0.67],[123.71,18.52134126],[123.72,1.75906054],[123.73,34.96605024],[123.74,79.27622021]]]
["bitfinex","SOLUSD",1766531567946,[[123.68,0.71],[123.67,2.74829044],[123.66,8.0866805],[123.64,20.21904488],[123.63,8.0866805]],[[123.7,0.67],[123.71,18.52130265],[123.72,22.95661008],[123.73,14.76],[123.74,75.21171328]]]
["bitfinex","SOLUSD",1766531643234,[[123.71,0.7],[123.7,16.16728648],[123.68,20.21216206],[123.63,40.44218157],[123.62,140.41814213]],[[123.74,0.67],[123.75,9.83807385],[123.76,38.72261838],[123.77,14.76],[123.8,42.34609478]]]
["bitfinex","SOLUSD",1766531707296,[[123.68,0.72],[123.67,2.74454446],[123.66,8.08645992],[123.64,21.02775199],[123.6,2.74454446]],[[123.71,19.19123443],[123.72,17.50454446],[123.73,20.20589225],[123.75,10.83143689],[123.83,85.56261694]]]
["bitfinex","SOLUSD",1766531741945,[[123.6,11.53501846],[123.59,0.1],[123.58,35.08896623],[123.57,20.21894916],[123.56,10.43767296]],[[123.63,0.66],[123.64,8.08815861],[123.65,2.74454446],[123.66,20.21779933],[123.67,10.43767296]]]
["bitfinex","SOLUSD",1766531766772,[[123.59,0.1],[123.58,15.58],[123.57,9.85348071],[123.55,54.41273705],[123.54,40.57109841]],[[123.61,0.66],[123.62,8.0893638],[123.64,30.65766648],[123.65,32.12117214],[123.74,0.21237929]]]
["bitfinex","SOLUSD",1766531856869,[[123.62,2.75051381],[123.6,14.78],[123.59,0.1],[123.55,27.02051381],[123.54,76.3]],[[123.66,10.43767296],[123.67,8.08624947],[123.68,14.78],[123.7,14.78],[123.77,40.22332462]]]
["bitfinex","SOLUSD",1766531936931,[[123.63,3.45977285],[123.62,8.08920026],[123.61,43.0903886],[123.6,13.18744581],[123.57,0.80925791]],[[123.67,8.75603564],[123.68,27.03045756],[123.69,30.65045649],[123.7,17.52977285],[124.03,170.29237675]]]
["bitfinex","SOLUSD",1766531989874,[[123.62,11.32905953],[123.6,34.98558],[123.59,10.53767296],[123.58,8.18607631],[122.5,117.48649122]],[[123.65,0.72],[123.66,8.0871139],[123.67,10.83584916],[123.68,34.9739538],[123.69,10.43767296]]]
["bitfinex","SOLUSD",1766532002880,[[123.61,15.25],[123.6,9.85032889],[123.59,30.76535632],[123.58,0.1],[123.57,24.28461569]],[[123.64,0.69],[123.65,8.087362],[123.66,26.04463631],[123.67,20.21508854],[123.69,10.43767296]]]
["bitfinex","SOLUSD",1766532064465,[[123.58,15.37],[123.57,2.75288858],[123.56,8.09299792],[123.55,2.75288858],[123.54,57.71656613]],[[123.61,8.79000434],[123.62,10.43767296],[123.63,22.97475798],[123.65,20.87577716],[123.66,40.43344654]]]
["bitfinex","SOLUSD",1766532122516,[[123.6,17.13037789],[123.59,8.0909515],[123.56,21.04120213],[123.23,72.68362694],[123.22,82.58540939]],[[123.62,10.43767296],[123.63,8.78866132],[123.65,21.97927047],[123.68,40.42799117],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766532196183,[[123.59,14.78],[123.57,11.43429102],[123.56,24.28854794],[123.55,23.79504196],[80.56,0.75]],[[123.61,0.66],[123.62,18.52699796],[123.63,27.04058511],[123.64,20.22048174],[123.65,17.53203717]]]
["bitfinex","SOLUSD",1766532257276,[[123.49,25.33166504],[123.48,0.1],[123.47,32.44858233],[123.45,13.01159049],[123.44,6.2281]],[[123.52,0.72],[123.53,8.09520465],[123.54,12.20154594],[123.55,20.23544278],[123.56,26.98154594]]]
["bitfinex","SOLUSD",1766532296106,[[123.49,0.1],[123.48,0.1],[123.47,10.45275088],[123.46,24.31019812],[123.45,30.68755237]],[[123.5,0.68],[123.52,9.85973267],[123.53,43.70743322],[123.54,10.43767296],[123.96,107.59648151]]]
["bitfinex","SOLUSD",1766532370078,[[123.7,1.75940844],[123.69,0.7],[123.68,22.86523818],[123.66,21.02513722],[123.65,7.88750844]],[[123.73,8.83234541],[123.74,10.63767296],[123.75,1.95940844],[123.76,20.20155447],[123.77,12.3970814]]]
["bitfinex","SOLUSD",1766532396401,[[123.7,0.68],[123.69,1.75940844],[123.67,8.0857607],[123.65,37.56650103],[123.64,10.43767296]],[[123.72,10.43767296],[123.73,8.28216301],[123.74,2.50940844],[123.75,35.16269829],[123.77,40.5978166]]]
["bitfinex","SOLUSD",1766532469392,[[123.77,3.4463486],[123.76,8.08015503],[123.75,14.76],[123.74,21.01083966],[123.7,17.7463486]],[[123.8,0.7],[123.81,18.71462941],[123.82,2.9463486],[123.83,34.94958607],[123.85,7.16642885]]]
["bitfinex","SOLUSD",1766532521057,[[123.72,0.65],[123.7,24.59927819],[123.69,20.21178839],[123.68,0.80853816],[123.67,26.32603511]],[[123.75,20.94452278],[123.77,20.1993431],[123.79,14.76],[123.8,66.4107059],[123.82,4.41697618]]]
["bitfinex","SOLUSD",1766532526568,[[123.77,0.65],[123.76,1.75584904],[123.75,1.75584904],[123.74,28.28494234],[123.73,14.76]],[[123.82,8.27650482],[123.83,16.51584904],[123.84,29.57003524],[123.85,4.42008025],[123.86,40.569581]]]
["bitfinex","SOLUSD",1766532594931,[[123.78,0.7],[123.77,10.82287605],[123.76,14.76],[123.75,20.20147519],[123.74,24.25320344]],[[123.8,0.66],[123.81,8.2771607],[123.82,13.38106226],[123.83,14.76],[123.84,74.14547116]]]
["bitfinex","SOLUSD",1766532636466,[[123.82,10.29414195],[123.81,14.76],[123.8,25.18369048],[123.78,0.80788495],[123.77,50.83263541]],[[123.84,0.2],[123.85,0.86],[123.86,0.2],[123.87,20.46884272],[123.88,20.18124443]]]
["bitfinex","SOLUSD",1766532662024,[[123.91,1.75793692],[123.9,0.06],[123.89,42.99083592],[123.87,0.80729797],[123.86,10.43767296]],[[123.93,0.91],[123.94,10.63767296],[123.96,9.82560045],[123.97,20.26703719],[123.98,25.37767296]]]
["bitfinex","SOLUSD",1766532730481,[[123.98,0.66],[123.97,1.75027245],[123.96,8.06687603],[123.95,34.88885574],[123.93,11.24458008]],[[124.01,8.75414366],[124.02,12.18794541],[124.04,20.15588639],[124.05,16.49027245],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766532752716,[[123.9,2.41027245],[123.89,8.07147776],[123.88,34.91997628],[123.87,10.43767296],[123.86,46.49425425]],[[123.93,0.69],[123.94,8.0686324],[123.95,12.18794541],[123.96,20.1687729],[123.98,14.74]]]
["bitfinex","SOLUSD",1766532816301,[[123.93,26.20434734],[123.91,20.17537523],[123.9,23.71788028],[123.88,40.36022242],[123.85,30.0]],[[123.96,0.71],[123.98,18.50379833],[123.99,53.03903606],[124.03,40.31463308],[141.4,1.0]]]
["bitfinex","SOLUSD",1766532851446,[[123.87,10.52606343],[123.86,14.74],[123.85,21.93817301],[123.84,20.18508551],[123.83,86.79660486]],[[123.9,0.69],[123.92,9.82304958],[123.93,41.04861851],[123.95,1.7530875],[124.72,24.2]]]
["bitfinex","SOLUSD",1766532903707,[[123.93,14.74],[123.92,20.98040845],[123.91,10.43767296],[123.9,9.81704052],[123.89,6.1281]],[[123.99,0.67],[124.01,12.19076046],[124.02,14.74],[124.05,42.06135648],[124.12,87.78393307]]]
["bitfinex","SOLUSD",1766532921048,[[123.93,10.80362083],[123.91,20.17514531],[123.9,2.73480619],[123.89,25.17767296],[123.88,0.8072328]],[[123.97,0.67],[123.98,21.23861049],[123.99,14.74],[124.0,22.89713607],[124.01,40.32178242]]]
["bitfinex","SOLUSD",1766532985030,[[123.97,2.46916942],[123.96,22.78678943],[123.95,30.60613498],[123.93,50.78134928],[123.92,41.71198153]],[[124.0,0.68],[124.01,8.06394182],[124.02,21.90720844],[124.03,25.15767296],[124.04,20.15577053]]]
["bitfinex","SOLUSD",1766533041501,[[124.06,0.68],[124.05,2.73157718],[124.04,8.06172782],[124.02,46.81122642],[124.01,10.43767296]],[[124.09,0.69],[124.1,10.88985501],[124.11,34.96423429],[124.12,0.1],[124.13,55.71941519]]]
["bitfinex","SOLUSD",1766533106094,[[124.06,0.66],[124.05,1.74935605],[124.03,22.78251154],[124.01,11.24405954],[124.0,42.06997576]],[[124.1,0.1],[124.11,0.81],[124.14,72.95953197],[124.15,1.74935605],[124.16,55.00339364]]]
["bitfinex","SOLUSD",1766533133622,[[124.03,0.72],[124.02,16.46935605],[124.01,8.06355175],[124.0,20.16074648],[123.99,14.72]],[[124.06,8.74076035],[124.07,28.65638506],[124.08,34.8694435],[124.1,1.84935605],[124.2,30.0]]]
["bitfinex","SOLUSD",1766533201661,[[123.94,0.69],[123.93,0.2],[123.92,25.52068972],[123.91,30.6131002],[123.9,2.93126071]],[[123.97,3.38126071],[123.99,20.87534592],[124.0,2.73126071],[124.02,83.25747096],[124.06,49.48763913]]]
["bitfinex","SOLUSD",1766533235163,[[123.93,0.2],[123.92,1.75041348],[123.91,14.74],[123.9,12.38808644],[123.89,20.97054611]],[[123.97,8.06654658],[123.98,10.43767296],[123.99,8.43017401],[124.0,14.72],[140.23,216.570899]]]
["bitfinex","SOLUSD",1766533319328,[[123.95,3.09470636],[123.93,35.09190109],[123.91,19.31059048],[123.9,2.93470636],[123.86,0.2]],[[123.98,0.68],[123.99,8.06517636],[124.0,2.73470636],[124.01,30.59848891],[124.02,14.72]]]
["bitfinex","SOLUSD",1766533362002,[[124.06,0.36],[124.05,9.81002875],[124.04,34.87421359],[124.02,0.80632156],[123.98,70.32803908]],[[124.09,0.72],[124.1,9.90710522],[124.11,10.53767296],[124.12,34.96271012],[124.13,40.38127699]]]
["bitfinex","SOLUSD",1766533396421,[[124.01,24.89215695],[123.99,55.44322695],[123.98,56.89294442],[123.97,0.80664676],[123.91,64.5689377]],[[124.06,0.65],[124.07,9.8087628],[124.08,25.15767296],[124.09,10.43767296],[124.1,1.74879623]]]
["bitfinex","SOLUSD",1766533426462,[[124.08,10.79078951],[124.07,0.36],[124.06,40.30292134],[124.05,28.69541981],[124.02,6.1281]],[[124.11,0.71],[124.13,22.87619316],[124.14,7.34444347],[124.15,30.57554953],[124.16,57.72412036]]]
["bitfinex","SOLUSD",1766533479176,[[124.16,1.74554526],[124.15,8.05452949],[124.13,53.34942217],[124.12,0.80567193],[124.11,10.43767296]],[[124.19,0.69],[124.2,18.48924655],[124.22,34.84640985],[124.23,24.17697546],[124.25,23.98169013]]]
["bitfinex","SOLUSD",1766533522413,[[124.17,1.74554526],[124.14,25.13767296],[124.13,20.94527544],[124.12,10.43767296],[124.09,76.2]],[[124.2,19.20942125],[124.21,20.12785257],[124.22,16.44554526],[124.32,80.97165357],[124.37,58.24]]]
["bitfinex","SOLUSD",1766533600553,[[124.12,1.74631604],[124.1,8.05783818],[124.09,14.72],[124.08,20.95359213],[124.07,25.15767296]],[[124.15,8.05506481],[124.16,31.23413513],[124.17,1.74631604],[124.18,54.98561976],[124.2,1.74631604]]]
["bitfinex","SOLUSD",1766533637886,[[124.08,0.72],[124.07,9.80621481],[124.06,25.15767296],[124.05,1.74631604],[124.04,26.28186753]],[[124.1,0.72],[124.11,8.05736846],[124.13,21.88649166],[124.14,14.7],[124.23,4.20667992]]]
["bitfinex","SOLUSD",1766533734869,[[124.08,0.71],[124.07,1.74621778],[124.06,22.78035857],[124.05,12.18389074],[124.04,41.00179079]],[[124.1,0.69],[124.11,8.05751015],[124.12,1.74621778],[124.13,20.14017562],[124.14,10.43767296]]]
["bitfinex","SOLUSD",1766533788343,[[124.09,0.68],[124.07,8.05991085],[124.06,51.43624049],[124.05,27.59118932],[83.33,200.0]],[[124.11,0.67],[124.12,8.05703491],[124.13,22.86943175],[124.16,14.72],[124.17,58.76506938]]]
["bitfinex","SOLUSD",1766533864728,[[124.01,1e-08],[123.99,0.86],[123.98,1.94726746],[123.97,8.2662164],[123.96,25.35767296]],[[124.02,8.73321561],[124.03,21.90368123],[124.04,14.72],[124.07,50.73966995],[124.1,104.44726746]]]
["bitfinex","SOLUSD",1766533878732,[[124.07,0.67],[124.05,1.74726746],[124.04,8.06179729],[124.03,20.15583038],[124.01,25.43395684]],[[124.09,8.71869117],[124.1,1.74726746],[124.11,25.15767296],[124.12,122.84280204],[124.15,74.07985592]]]
["bitfinex","SOLUSD",1766533953235,[[124.06,0.68],[124.05,1.74787752],[124.04,22.78178212],[124.02,20.963833],[124.01,10.43767297]],[[124.08,0.72],[124.09,8.05866709],[124.1,21.89376533],[124.12,55.0050704],[124.13,21.89376533]]]
["bitfinex","SOLUSD",1766534023484,[[123.99,0.2],[123.98,16.73023066],[123.97,0.88],[123.96,0.2],[123.95,6.3281]],[[124.01,0.7],[124.03,28.21902268],[124.04,31.25023066],[124.05,13.17142418],[124.08,40.29801183]]]
["bitfinex","SOLUSD",1766534100505,[[123.99,2.02138057],[123.98,8.06539028],[123.96,20.16703786],[123.95,40.699571],[123.94,17.57261498]],[[124.02,0.69],[124.03,8.06273338],[124.04,47.08504209],[124.05,4.21064444],[124.08,40.29814569]]]
["bitfinex","SOLUSD",1766534121948,[[124.06,9.81187289],[124.04,14.72],[124.03,20.15557687],[124.02,20.96370795],[124.01,50.75574913]],[[124.1,8.15827483],[124.12,45.40025582],[124.13,24.3654315],[124.18,102.7],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766534122250,[[124.06,10.08187289],[124.04,14.72],[124.03,20.15557687],[124.02,20.96370795],[124.01,50.75574913]],[[124.1,8.15827483],[124.12,45.40025582],[124.13,24.3654315],[124.18,102.7]]]
["bitfinex","SOLUSD",1766534122251,[[124.06,10.08187289],[124.04,14.72],[124.03,20.15557687],[124.02,20.96370795],[124.01,50.75574913]],[[124.09,0.71],[124.1,8.15827483],[124.11,1.75138057],[124.12,45.40025582],[124.13,12.36631994]]]
["bitfinex","SOLUSD",1766534123052,[[124.06,2.02138057],[124.05,8.06101033],[124.04,14.72],[124.03,20.15557687],[124.02,20.96370795]],[[124.09,0.71],[124.1,8.15827483],[124.11,1.75138057],[124.12,45.40025582],[124.13,12.36631994]]]
["bitfinex","SOLUSD",1766534124450,[[124.04,24.53310745],[124.03,20.42557687],[124.0,8.68593218],[123.97,39.23],[123.96,76.2]],[[124.08,0.71],[124.09,9.81020419],[124.1,0.1],[124.11,20.14397715],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534124623,[[124.04,24.80310745],[124.03,20.15557687],[124.0,8.68593218],[123.97,39.23],[123.96,76.2]],[[124.08,0.71],[124.09,9.81020419],[124.1,0.1],[124.11,20.14397715],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534124824,[[124.04,24.80310745],[124.03,20.15557687],[124.01,60.56595332],[124.0,8.68593218],[123.97,39.23]],[[124.08,0.71],[124.09,8.05882362],[124.1,0.1],[124.11,20.14397715],[124.12,35.06787715]]]
["bitfinex","SOLUSD",1766534125024,[[124.04,24.80310745],[124.03,20.15557687],[124.01,60.56595332],[124.0,8.68593218],[123.97,39.23]],[[124.08,0.71],[124.09,9.81020419],[124.1,0.1],[124.11,20.14397715],[124.12,35.06787715]]]
["bitfinex","SOLUSD",1766534125517,[[124.04,24.80310745],[124.03,20.15557687],[124.01,60.56595332],[124.0,7.87948057],[123.98,0.8065817]],[[124.08,0.71],[124.09,9.81020419],[124.1,0.1],[124.11,20.14397715],[124.12,35.06787715]]]
["bitfinex","SOLUSD",1766534126058,[[124.05,0.27],[124.04,24.53310745],[124.03,20.15557687],[124.01,60.56595332],[124.0,7.87948057]],[[124.08,0.71],[124.09,9.81020419],[124.1,0.1],[124.11,20.14397715],[124.12,35.06787715]]]
["bitfinex","SOLUSD",1766534126350,[[124.05,2.02138057],[124.04,22.78172688],[124.03,20.15557687],[124.02,0.80632156],[124.01,60.56595332]],[[124.08,0.71],[124.09,8.05882362],[124.1,1.85138057],[124.11,34.86397715],[124.12,20.34787715]]]
["bitfinex","SOLUSD",1766534126853,[[124.05,10.08263333],[124.04,14.72],[124.03,20.15557687],[124.02,0.80632156],[124.01,60.56595332]],[[124.08,0.71],[124.09,8.05882362],[124.1,1.85138057],[124.11,34.86397715],[124.12,10.53767296]]]
["bitfinex","SOLUSD",1766534127038,[[124.05,10.08263333],[124.04,14.72],[124.03,20.15557687],[124.02,0.80632156],[124.01,50.75574913]],[[124.08,0.71],[124.09,8.05882362],[124.1,1.85138057],[124.11,34.86397715],[124.12,10.53767296]]]
["bitfinex","SOLUSD",1766534127354,[[124.05,10.08263333],[124.04,14.72],[124.03,20.15557687],[124.02,8.86514518],[124.01,50.75574913]],[[124.08,0.71],[124.09,8.05882362],[124.1,1.85138057],[124.11,34.86397715],[124.12,10.53767296]]]
["bitfinex","SOLUSD",1766534127747,[[124.05,10.08263333],[124.04,14.72],[124.03,20.15557687],[124.02,0.80632156],[124.01,50.75574913]],[[124.08,0.71],[124.09,8.05882362],[124.1,1.85138057],[124.11,34.86397715],[124.12,10.53767296]]]
["bitfinex","SOLUSD",1766534128054,[[124.04,1.75138057],[124.03,0.27],[124.02,14.72],[124.01,30.59656056],[124.0,15.93830419]],[[124.07,0.71],[124.08,9.81073872],[124.1,20.24584364],[124.11,22.77882362],[124.12,10.53767296]]]
["bitfinex","SOLUSD",1766534128262,[[124.04,1.75138057],[124.03,0.27],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419]],[[124.07,0.71],[124.08,8.05935815],[124.09,1.75138057],[124.1,20.24584364],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534128551,[[124.04,1.75138057],[124.03,8.3323073],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419]],[[124.07,0.71],[124.08,8.05935815],[124.09,21.8985631],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534128739,[[124.03,10.08368787],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419],[82.42,0.64]],[[124.07,0.71],[124.08,9.81073872],[124.09,20.14718253],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534129256,[[124.03,10.08368787],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419],[122.36,89.86088914]],[[124.07,0.71],[124.08,9.81073872],[124.09,20.14718253],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534129441,[[124.03,10.08368787],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419],[123.43,126.52391362]],[[124.07,0.71],[124.08,9.81073872],[124.09,20.14718253],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534130453,[[124.04,1.75138057],[124.03,8.0623073],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419]],[[124.07,0.71],[124.08,8.05935815],[124.09,20.14718253],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534130665,[[124.04,2.02138057],[124.03,8.0623073],[124.02,14.72],[124.01,31.40294714],[124.0,15.93830419]],[[124.07,0.71],[124.08,8.05935815],[124.09,21.8985631],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534131960,[[124.04,3.00122165],[124.03,8.0623073],[124.02,14.72],[124.01,31.40294714],[124.0,16.91814527]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,0.1],[124.11,22.77882362]]]
["bitfinex","SOLUSD",1766534132456,[[124.04,11.06311767],[124.02,14.72],[124.01,31.40294714],[124.0,16.91814527],[123.7,80.43853912]],[[124.07,0.71],[124.08,8.05935815],[124.09,20.14718253],[124.1,0.1],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534132759,[[124.04,11.06311767],[124.02,14.72],[124.01,31.40294714],[124.0,16.91814527],[123.7,80.43853912]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,0.1],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534133453,[[124.04,11.06311767],[124.02,14.72],[124.01,31.40294714],[124.0,16.91814527],[123.95,40.33701331]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,0.1],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534133768,[[124.04,11.06311767],[124.02,14.72],[124.01,31.40294714],[124.0,8.85932165],[123.96,39.23]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,0.1],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534133968,[[124.04,11.06311767],[124.02,37.59840418],[124.01,31.40294714],[124.0,8.85932165],[123.96,39.23]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,22.97840418],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534134168,[[124.04,11.06311767],[124.02,37.59840418],[124.01,30.59656056],[124.0,8.85932165],[123.99,0.80651665]],[[124.07,0.71],[124.08,8.05935815],[124.09,22.87840418],[124.1,22.97840418],[124.11,14.72]]]
["bitfinex","SOLUSD",1766534136269,[[124.04,10.79311767],[124.02,57.75486126],[124.01,10.43767296],[124.0,8.85932165],[123.99,0.80651665]],[[124.09,8.05901276],[124.1,22.97840418],[124.11,34.86358998],[124.23,70.35095869],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534136451,[[124.06,3.00122165],[124.04,8.06189602],[124.02,15.52632156],[124.01,10.43767296],[124.0,49.18057633]],[[124.09,0.7],[124.1,0.1],[124.11,17.45122165],[124.18,102.7],[124.23,40.35095869]]]
["bitfinex","SOLUSD",1766534136648,[[124.06,3.00122165],[124.04,8.06189602],[124.02,15.52632156],[124.01,10.43767296],[124.0,49.18057633]],[[124.09,0.7],[124.1,0.1],[124.11,17.45122165],[124.12,34.73219693],[124.18,102.7]]]
["bitfinex","SOLUSD",1766534136953,[[124.06,3.00122165],[124.04,32.25641999],[124.02,15.52632156],[124.01,10.43767296],[124.0,49.18057633]],[[124.09,0.7],[124.1,0.1],[124.11,17.45122165],[124.12,34.73219693],[124.18,102.7]]]
["bitfinex","SOLUSD",1766534137268,[[124.06,3.00122165],[124.04,52.41120876],[124.02,15.52632156],[124.01,10.43767296],[124.0,49.18057633]],[[124.09,0.7],[124.1,8.15822233],[124.11,17.45122165],[124.12,34.73219693],[124.13,24.34918435]]]
["bitfinex","SOLUSD",1766534139273,[[124.06,3.00122165],[124.05,8.06062136],[124.04,44.34931274],[124.02,15.52632156],[124.01,10.43767296]],[[124.09,0.7],[124.1,8.15822233],[124.11,17.45122165],[124.12,34.73219693],[124.13,24.34918435]]]
["bitfinex","SOLUSD",1766534139473,[[124.06,11.06170258],[124.04,44.34931274],[124.02,15.52632156],[124.01,10.43767296],[123.28,158.15489203]],[[124.09,0.7],[124.1,8.15822233],[124.11,17.45122165],[124.12,34.73219693],[124.13,24.34918435]]]
["bitfinex","SOLUSD",1766534141971,[[124.06,11.06170258],[124.04,44.34931274],[124.02,15.52632156],[124.01,10.43767296],[123.28,158.15489203]],[[124.09,0.7],[124.1,8.15822233],[124.11,17.45122165],[124.12,54.87444655],[124.13,4.20804511]]]
["bitfinex","SOLUSD",1766534142140,[[124.08,3.00122165],[124.06,8.06048093],[124.05,18.25734821],[124.04,10.43767296],[124.03,6.1281]],[[124.1,0.1],[124.11,0.68],[124.12,32.35152273],[124.13,2.73122165],[124.14,0.1]]]
["bitfinex","SOLUSD",1766534142453,[[124.08,3.00122165],[124.07,8.05932879],[124.06,37.60276122],[124.05,18.25734821],[124.04,10.43767296]],[[124.1,0.1],[124.11,0.68],[124.12,8.15699876],[124.13,2.73122165],[124.14,30.67729802]]]
["bitfinex","SOLUSD",1766534142642,[[124.08,3.00122165],[124.07,8.05932879],[124.06,37.60276122],[124.05,18.25734821],[124.04,10.43767296]],[[124.1,0.1],[124.11,0.68],[124.12,8.15699876],[124.13,20.98856986],[124.14,30.67729802]]]
["bitfinex","SOLUSD",1766534142842,[[124.07,2.73122165],[124.06,25.51163168],[124.05,15.52612656],[124.04,30.59130543],[124.01,61.2]],[[124.1,0.1],[124.11,0.68],[124.12,8.15699876],[124.13,20.98856986],[124.14,30.67729802]]]
["bitfinex","SOLUSD",1766534142843,[[124.07,2.73122165],[124.06,25.51163168],[124.05,15.52612656],[124.04,30.59130543],[124.01,61.2]],[[124.1,0.78],[124.11,8.05738933],[124.12,2.83122165],[124.13,38.39804078],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534143070,[[124.06,11.06163168],[124.05,14.72],[124.04,30.59130543],[124.03,6.93435655],[124.01,61.2]],[[124.1,0.78],[124.11,10.78861098],[124.12,0.1],[124.13,38.39804078],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534143270,[[124.06,3.00122165],[124.05,30.8383451],[124.04,30.59130543],[124.03,6.93435655],[124.01,61.2]],[[124.1,0.78],[124.11,10.78861098],[124.12,20.24238065],[124.14,10.53767296],[124.15,61.93365025]]]
["bitfinex","SOLUSD",1766534143472,[[124.06,0.27],[124.05,25.51217742],[124.04,30.59130543],[124.03,6.93435655],[124.01,61.2]],[[124.09,0.68],[124.1,2.83122165],[124.11,18.84600031],[124.12,34.96238065],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534143771,[[124.06,0.27],[124.05,25.51217742],[124.04,50.83368608],[124.03,6.93435655],[124.01,61.2]],[[124.09,0.68],[124.1,2.83122165],[124.11,18.84600031],[124.12,34.96238065],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534144568,[[124.05,23.05095577],[124.04,50.83368608],[124.03,6.93435655],[124.01,61.2],[123.98,127.63]],[[124.09,0.68],[124.1,10.88962306],[124.11,10.78861098],[124.12,34.96238065],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534144766,[[124.05,25.78217742],[124.04,50.83368608],[124.03,6.93435655],[123.99,100.43],[123.96,118.4]],[[124.09,0.68],[124.1,8.15840141],[124.11,13.51983263],[124.12,34.96238065],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766534146374,[[124.05,14.72],[124.04,30.68005361],[124.03,8.86848],[124.02,20.42699401],[123.99,116.52384696]],[[124.09,28.20548053],[124.1,2.83122165],[124.11,10.78861098],[124.12,14.82],[124.13,40.28205149]]]
["bitfinex","SOLUSD",1766534146563,[[124.04,13.43889461],[124.03,8.06222345],[124.02,34.87699401],[124.0,9.66577326],[123.99,101.52384696]],[[124.08,0.68],[124.09,20.14666774],[124.1,0.1],[124.12,14.82],[124.13,40.28205149]]]
["bitfinex","SOLUSD",1766534146875,[[124.04,13.43889461],[124.03,8.06222345],[124.02,34.87699401],[124.01,24.1984271],[124.0,9.66577326]],[[124.07,0.68],[124.08,8.05946677],[124.09,47.07631649],[124.1,0.1],[124.12,14.82]]]
["bitfinex","SOLUSD",1766534147569,[[124.04,13.43889461],[124.03,8.06222345],[124.02,34.87699401],[124.01,24.1984271],[124.0,9.66577326]],[[124.07,0.68],[124.08,8.05946677],[124.09,44.34509484],[124.1,0.1],[124.12,14.82]]]
["bitfinex","SOLUSD",1766534147766,[[124.04,21.50073653],[124.02,34.87699401],[124.01,24.1984271],[124.0,9.66577326],[123.72,313.6]],[[124.07,0.68],[124.08,8.05946677],[124.09,44.34509484],[124.1,0.1],[124.12,14.82]]]
["bitfinex","SOLUSD",1766534147969,[[124.04,21.50073653],[124.02,34.87699401],[124.01,24.1984271],[124.0,9.66577326],[123.72,313.6]],[[124.07,0.68],[124.08,8.05946677],[124.09,47.07631649],[124.1,0.1],[124.12,14.82]]]
["bitfinex","SOLUSD",1766534148153,[[124.04,21.50073653],[124.02,34.87699401],[124.01,24.1984271],[124.0,9.66577326],[123.99,40.32384696]],[[124.07,0.68],[124.08,8.05946677],[124.09,47.07631649],[124.1,0.1],[124.12,14.82]]]
["bitfinex","SOLUSD",1766534149082,[[124.02,14.72],[124.01,24.4684271],[124.0,27.09478561],[123.99,40.32384696],[123.96,61.2]],[[124.06,0.68],[124.07,10.79128538],[124.08,20.14885432],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534149281,[[124.02,17.72122165],[124.0,26.288334],[123.99,40.32384696],[123.97,0.80664676],[123.96,61.2]],[[124.06,0.68],[124.07,10.79128538],[124.08,20.14885432],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534149463,[[124.02,17.72122165],[124.0,59.60608293],[123.99,40.32384696],[123.97,0.80664676],[123.96,61.2]],[[124.06,0.68],[124.07,10.79128538],[124.08,20.14885432],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534150176,[[124.02,25.78409514],[124.0,59.60608293],[123.99,40.32384696],[123.97,0.80664676],[123.96,61.2]],[[124.06,0.68],[124.07,10.79128538],[124.08,20.14885432],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534150671,[[124.02,25.78409514],[124.0,59.60608293],[123.99,40.32384696],[123.97,0.80664676],[123.96,85.5877057]],[[124.06,0.68],[124.07,10.79128538],[124.08,20.14885432],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534151278,[[124.02,22.78287349],[124.0,56.87486128],[123.99,40.32384696],[123.97,0.80664676],[123.96,85.5877057]],[[124.06,0.68],[124.07,8.06006373],[124.08,20.14885432],[124.09,38.9184271],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534151583,[[124.03,3.00122165],[124.02,22.78287349],[124.0,60.41253454],[123.99,40.32384696],[123.96,85.5877057]],[[124.06,0.68],[124.07,8.06006373],[124.08,22.88007597],[124.09,38.9184271],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534152086,[[124.0,14.99],[123.98,20.16343685],[123.97,6.93474676],[123.96,40.33445661],[123.95,2.73122165]],[[124.04,0.68],[124.05,2.73122165],[124.06,28.21235251],[124.08,10.43767296],[124.09,14.72]]]
["bitfinex","SOLUSD",1766534152261,[[124.0,25.78533915],[123.98,53.48118578],[123.97,6.93474676],[123.96,40.33445661],[123.95,2.73122165]],[[124.04,0.68],[124.05,2.73122165],[124.06,51.09242848],[124.08,10.43767296],[124.09,14.72]]]
["bitfinex","SOLUSD",1766534153481,[[124.0,25.78533915],[123.98,53.48118578],[123.97,6.93474676],[123.96,40.33445661],[123.95,2.73122165]],[[124.04,0.68],[124.05,10.7926235],[124.06,43.03161554],[124.08,10.43767296],[124.09,14.72]]]
["bitfinex","SOLUSD",1766534153852,[[124.01,2.73122165],[124.0,22.7841175],[123.99,20.1619031],[123.98,33.31774893],[123.97,6.93474676]],[[124.04,0.68],[124.06,30.94078481],[124.08,30.58683489],[124.09,14.72],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534154185,[[124.02,3.00122165],[124.0,25.51533915],[123.99,0.80651665],[123.98,10.43767296],[123.97,6.1281]],[[124.06,0.68],[124.07,2.73122165],[124.08,38.64668721],[124.09,14.72],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534154356,[[124.02,3.00122165],[124.0,48.29945665],[123.99,0.80651665],[123.98,10.43767296],[123.97,6.1281]],[[124.06,0.68],[124.07,2.73122165],[124.08,61.43080471],[124.09,14.72],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534155374,[[124.02,11.06418714],[124.0,60.39662947],[123.99,0.80651665],[123.98,10.43767296],[123.97,6.1281]],[[124.06,0.68],[124.07,10.79140478],[124.08,53.37095239],[124.09,14.72],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534155885,[[124.02,11.06418714],[124.0,60.39662947],[123.99,0.80651665],[123.98,10.43767296],[123.97,6.1281]],[[124.06,0.68],[124.07,8.06018313],[124.08,53.37095239],[124.09,14.72],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534156087,[[124.04,0.27],[124.03,2.73122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665]],[[124.07,8.74018313],[124.08,56.10217404],[124.09,14.72],[124.1,0.1],[124.15,47.21365025]]]
["bitfinex","SOLUSD",1766534156386,[[124.03,3.00122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.65,153.08796565]],[[124.07,8.74018313],[124.08,56.10217404],[124.09,14.72],[124.1,0.1],[124.15,47.21365025]]]
["bitfinex","SOLUSD",1766534156585,[[124.03,3.00122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.65,153.08796565]],[[124.06,0.68],[124.07,8.06018313],[124.08,56.10217404],[124.09,14.72],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534156885,[[124.03,3.00122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.89,101.55795772]],[[124.06,0.68],[124.07,8.06018313],[124.08,56.10217404],[124.09,14.72],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534157088,[[124.03,3.00122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.95,47.95537298]],[[124.06,0.68],[124.07,8.06018313],[124.08,56.10217404],[124.09,14.72],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534160285,[[124.03,2.73122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.95,47.95537298]],[[124.07,8.06018313],[124.08,42.93327943],[124.09,14.72],[124.1,0.1],[124.21,0.1]]]
["bitfinex","SOLUSD",1766534160584,[[124.03,3.00122165],[124.02,8.06296549],[124.0,60.39662947],[123.99,0.80651665],[123.95,47.95537298]],[[124.06,0.68],[124.07,8.06018313],[124.08,45.66450108],[124.09,14.72],[124.1,10.53767296]]]
["bitfinex","SOLUSD",1766534160781,[[124.05,0.27],[124.04,2.73122165],[124.03,8.06255191],[124.01,20.96511807],[124.0,23.57932165]],[[124.08,0.68],[124.09,22.77896703],[124.1,30.6836805],[124.22,40.35320441],[124.24,62.078]]]
["bitfinex","SOLUSD",1766534160984,[[124.04,2.73122165],[124.03,8.33255191],[124.01,45.16354517],[124.0,23.57932165],[123.97,76.2]],[[124.08,0.68],[124.09,41.64964875],[124.1,30.6836805],[124.22,40.35320441],[124.24,62.078]]]
["bitfinex","SOLUSD",1766534161282,[[124.03,8.33255191],[124.01,45.16354517],[124.0,20.8481],[123.97,76.2],[82.0,11.5]],[[124.08,8.05938873],[124.09,41.64964875],[124.1,30.6836805],[124.13,40.28222031],[124.22,0.1]]]
["bitfinex","SOLUSD",1766534161467,[[124.03,23.05255191],[124.01,45.16354517],[124.0,6.1281],[123.97,76.2],[123.96,40.33445661]],[[124.07,0.68],[124.08,10.79061038],[124.09,38.9184271],[124.1,33.41490215],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534161673,[[124.03,25.78377356],[124.01,45.16354517],[124.0,8.85932165],[123.97,76.2],[123.96,40.33445661]],[[124.07,0.68],[124.08,10.79061038],[124.09,38.9184271],[124.1,33.41490215],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534161871,[[124.03,25.78377356],[124.01,45.16354517],[124.0,8.85932165],[123.97,76.2],[123.96,40.33445661]],[[124.07,0.68],[124.08,10.79061038],[124.09,38.9184271],[124.1,30.6836805],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534163794,[[124.03,25.78377356],[124.01,45.16354517],[124.0,8.85932165],[123.97,76.2],[123.96,64.56445661]],[[124.07,0.68],[124.08,10.79061038],[124.09,38.9184271],[124.1,30.6836805],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534165492,[[124.05,2.73122165],[124.03,22.78255191],[124.02,20.15728896],[124.01,25.00481368],[124.0,8.85932165]],[[124.09,32.25734515],[124.1,31.3636805],[124.13,40.28222031],[124.15,4.20697231],[124.21,0.1]]]
["bitfinex","SOLUSD",1766534165699,[[124.05,2.73122165],[124.04,0.27],[124.03,22.78255191],[124.02,30.59496192],[124.01,0.80638658]],[[124.08,0.68],[124.09,8.05891805],[124.1,22.97722919],[124.12,25.25767296],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534165882,[[124.05,2.73122165],[124.04,8.33172047],[124.03,14.72],[124.02,53.37751383],[124.01,0.80638658]],[[124.08,0.68],[124.09,10.7901397],[124.1,20.24600754],[124.12,25.25767296],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534166084,[[124.05,2.73122165],[124.04,8.33172047],[124.03,14.72],[124.02,53.37751383],[123.99,0.80651665]],[[124.08,0.68],[124.09,10.7901397],[124.1,43.02855945],[124.12,25.25767296],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534166290,[[124.04,0.27],[124.03,25.51358735],[124.02,30.59496192],[123.99,0.80651665],[82.544,19.23877492]],[[124.07,0.68],[124.08,10.79077595],[124.1,20.24600754],[124.12,25.25767296],[124.13,40.28222031]]]
["bitfinex","SOLUSD",1766534166795,[[124.04,0.27],[124.03,25.51358735],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,8.0595543],[124.09,14.72],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534167100,[[124.04,0.27],[124.03,25.51358735],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,10.79077595],[124.09,14.72],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534168398,[[124.04,0.27],[124.03,25.51358735],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534168906,[[124.04,3.00122165],[124.03,22.7823657],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534170200,[[124.04,3.00122165],[124.03,22.7823657],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,8.0595543],[124.09,14.72],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534170402,[[124.04,3.00122165],[124.03,22.7823657],[124.02,30.59496192],[124.01,14.72],[123.99,0.80651665]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534170899,[[124.04,3.00122165],[124.03,22.7823657],[124.02,30.59496192],[124.01,0.80638658],[81.537,0.1]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534171204,[[124.04,3.00122165],[124.03,22.7823657],[124.02,48.04618357],[124.01,0.80638658],[81.537,0.1]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534172485,[[124.04,3.00122165],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[81.537,0.1]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534172690,[[124.04,3.00122165],[124.03,22.7820261],[124.02,48.04618357],[124.01,0.80638658],[123.97,76.2]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.12,25.25767296]]]
["bitfinex","SOLUSD",1766534173013,[[124.04,11.06311345],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,76.2]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[124.11,4.20528955]]]
["bitfinex","SOLUSD",1766534173789,[[124.04,11.06311345],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,76.2]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[128.7,200.8314032]]]
["bitfinex","SOLUSD",1766534175509,[[124.04,3.00122165],[124.03,22.78229616],[124.02,48.04618357],[124.01,0.80638658],[123.97,76.2]],[[124.07,0.68],[124.08,8.0595543],[124.09,17.45122165],[124.1,20.24600754],[128.7,200.8314032]]]
["bitfinex","SOLUSD",1766534175711,[[124.04,11.0626587],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,100.43]],[[124.07,0.68],[124.09,8.05872709],[124.1,22.97722919],[127.25,160.6651225],[128.7,200.8314032]]]
["bitfinex","SOLUSD",1766534176011,[[124.04,11.0626587],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,100.43]],[[124.07,0.68],[124.09,8.05872709],[124.1,40.42845084],[127.25,160.6651225],[128.7,200.8314032]]]
["bitfinex","SOLUSD",1766534178215,[[124.04,11.0626587],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,100.43]],[[124.07,0.68],[124.09,10.78994874],[124.1,37.69722919],[127.25,160.6651225],[128.7,200.8314032]]]
["bitfinex","SOLUSD",1766534179590,[[124.04,11.0626587],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,100.43]],[[124.07,0.68],[124.09,10.78994874],[124.1,37.69722919],[127.25,160.6651225],[127.73,182.37672117]]]
["bitfinex","SOLUSD",1766534180115,[[124.04,8.33143705],[124.03,14.72],[124.02,48.04618357],[124.01,0.80638658],[123.97,100.43]],[[124.07,0.68],[124.09,10.78994874],[124.1,37.69722919],[127.25,160.6651225],[127.73,182.37672117]]]
["bitfinex","SOLUSD",1766534180291,[[124.03,25.7834043],[124.02,30.59496192],[124.01,0.80638658],[123.97,100.43],[123.96,40.33445661]],[[124.07,0.68],[124.08,10.79105831],[124.1,20.24600754],[124.17,64.51225877],[124.22,15.1]]]
["bitfinex","SOLUSD",1766534180495,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,100.43],[123.96,40.33445661]],[[124.07,0.68],[124.08,10.79105831],[124.09,24.1984271],[124.1,20.24600754],[124.17,64.51225877]]]
["bitfinex","SOLUSD",1766534181013,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,40.33445661]],[[124.07,8.73999855],[124.08,2.73122165],[124.09,24.1984271],[124.1,20.24600754],[124.17,64.51225877]]]
["bitfinex","SOLUSD",1766534181218,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.07,8.05999855],[124.08,2.73122165],[124.09,24.1984271],[124.1,20.24600754]]]
["bitfinex","SOLUSD",1766534182814,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,40.33445661]],[[124.06,0.69],[124.07,8.05999855],[124.08,2.73122165],[124.09,24.1984271],[124.1,20.24600754]]]
["bitfinex","SOLUSD",1766534183116,[[124.03,23.05218265],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.08,8.05960189],[124.09,24.1984271],[124.1,20.24600754],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534183319,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.08,8.05960189],[124.09,26.92964875],[124.1,20.24600754],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534183616,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.08,8.05960189],[124.09,26.92964875],[124.1,20.24600754],[124.57,39.0]]]
["bitfinex","SOLUSD",1766534184615,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.08,8.05960189],[124.09,26.92964875],[124.1,20.24600754],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766534184808,[[124.03,25.7834043],[124.02,30.59496192],[124.01,25.00481368],[123.97,76.2],[123.96,64.56445661]],[[124.06,0.69],[124.08,10.79082354],[124.09,24.1984271],[124.1,20.24600754],[124.46,4.45841445]]]
["bitfinex","SOLUSD",1766534185112,[[124.03,14.72],[124.02,13.43889461],[124.0,29.01980448],[123.99,0.80651665],[123.97,76.2]],[[124.06,0.69],[124.07,10.79129554],[124.09,20.14712058],[124.1,2.83122165],[124.22,30.1]]]
["bitfinex","SOLUSD",1766534185315,[[124.03,14.72],[124.02,21.50193864],[124.0,53.21823158],[123.99,0.80651665],[123.97,76.2]],[[124.06,0.69],[124.07,10.79129554],[124.08,24.1984271],[124.09,20.14712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534185614,[[124.02,21.50193864],[124.0,53.21823158],[123.99,0.80651665],[123.97,76.2]],[[124.06,0.69],[124.07,10.79129554],[124.08,24.1984271],[124.09,20.14712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534185615,[[124.02,21.50193864],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665],[123.97,76.2]],[[124.06,0.69],[124.07,10.79129554],[124.08,24.1984271],[124.09,34.86712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534185815,[[124.02,21.50193864],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665],[123.97,15.0]],[[124.06,0.69],[124.07,10.79129554],[124.08,24.1984271],[124.09,34.86712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534186217,[[124.03,2.73122165],[124.02,18.77071699],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534186418,[[124.02,21.50193864],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665],[123.67,169.99073272]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534186602,[[124.02,21.50193864],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665],[123.67,97.77099227]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534187115,[[124.03,2.73122165],[124.02,18.50071699],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534187292,[[124.03,3.00122165],[124.02,18.50071699],[124.01,14.72],[124.0,53.21823158],[123.99,0.80651665]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534187492,[[124.03,3.00122165],[124.02,18.50071699],[124.01,14.72],[124.0,29.01980448],[123.99,0.80651665]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534187719,[[124.03,3.00122165],[124.02,18.50071699],[124.01,33.22071699],[124.0,29.01980448],[123.99,0.80651665]],[[124.06,0.69],[124.07,8.06007389],[124.08,26.92964875],[124.09,34.86712058],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534188012,[[123.99,3.00122165],[123.98,20.16366055],[123.96,40.33445661],[123.95,11.66481166],[123.94,0.2]],[[124.04,2.73122165],[124.06,33.21844139],[124.1,2.83122165],[124.12,4.30609375],[124.17,24.24257066]]]
["bitfinex","SOLUSD",1766534188219,[[123.99,3.00122165],[123.98,8.06569843],[123.97,38.92623714],[123.96,6.1281],[123.95,2.73122165]],[[124.03,0.69],[124.04,2.73122165],[124.05,24.20623714],[124.06,53.36998096],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534188421,[[123.99,0.27],[123.98,10.79692008],[123.97,38.92623714],[123.96,6.1281],[123.95,2.73122165]],[[124.03,0.69],[124.04,2.73122165],[124.05,24.20623714],[124.06,53.36998096],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534188594,[[123.99,0.27],[123.98,10.79692008],[123.97,38.92623714],[123.96,6.1281],[123.95,13.97567153]],[[124.03,0.69],[124.04,2.73122165],[124.06,53.36998096],[124.1,2.83122165],[124.42,90.5276574]]]
["bitfinex","SOLUSD",1766534188794,[[123.99,0.27],[123.98,10.79692008],[123.97,38.92623714],[123.96,6.1281],[123.95,13.97567153]],[[124.03,2.73122165],[124.04,24.20623714],[124.06,53.36998096],[124.1,2.83122165],[124.17,24.48125755]]]
["bitfinex","SOLUSD",1766534189018,[[123.98,3.00122165],[123.97,22.78619185],[123.96,26.29541398],[123.95,13.97567153],[123.91,60.77767647]],[[124.02,0.69],[124.03,2.73122165],[124.06,53.36998096],[124.07,40.30153103],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534189324,[[123.98,3.00122165],[123.97,22.78619185],[123.96,26.29541398],[123.95,38.18386196],[123.91,60.77767647]],[[124.01,0.69],[124.02,8.06350141],[124.03,26.93941208],[124.04,20.15568693],[124.06,25.15767296]]]
["bitfinex","SOLUSD",1766534189504,[[123.98,0.27],[123.97,25.5174135],[123.96,26.29541398],[123.95,38.18386196],[123.91,60.77767647]],[[124.01,0.69],[124.02,8.06350141],[124.03,26.93941208],[124.04,20.15568693],[124.05,2.73122165]]]
["bitfinex","SOLUSD",1766534189705,[[123.97,14.99],[123.96,8.06696397],[123.95,35.45264031],[123.94,20.37050396],[123.92,0.2]],[[124.01,0.69],[124.02,10.79472306],[124.03,24.20819043],[124.05,2.73122165],[124.17,39.48125755]]]
["bitfinex","SOLUSD",1766534189893,[[123.97,17.72122165],[123.96,8.06696397],[123.95,11.24444988],[123.94,26.49860396],[123.92,0.2]],[[124.01,0.69],[124.02,10.79472306],[124.05,2.73122165],[124.17,39.48125755],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766534190089,[[123.97,14.99],[123.96,8.06696397],[123.95,10.43767296],[123.94,50.70679439],[123.93,0.2]],[[124.01,0.69],[124.02,55.16095251],[124.05,2.73122165],[124.09,40.29489129],[124.17,39.48125755]]]
["bitfinex","SOLUSD",1766534190315,[[123.97,17.72122165],[123.96,8.06696397],[123.95,10.43767296],[123.94,50.70679439],[123.93,0.2]],[[124.01,0.69],[124.02,55.16095251],[124.05,2.73122165],[124.09,40.29489129],[124.17,39.48125755]]]
["bitfinex","SOLUSD",1766534191328,[[123.97,42.95250463],[123.95,13.97567153],[123.94,30.53629043],[123.93,55.5435365],[123.92,0.2]],[[124.04,20.15591213],[124.1,0.1],[124.16,44.47814583],[124.17,24.48125755],[124.19,36.65490847]]]
["bitfinex","SOLUSD",1766534191638,[[123.99,3.00122165],[123.97,61.48037304],[123.95,13.16889461],[123.94,6.3281],[123.93,55.5435365]],[[124.03,0.69],[124.04,37.87713378],[124.1,2.83122165],[124.16,44.47814583],[124.17,24.48125755]]]
["bitfinex","SOLUSD",1766534191803,[[123.99,17.72122165],[123.97,29.03915139],[123.95,13.16889461],[123.94,6.3281],[123.93,55.5435365]],[[124.03,0.69],[124.04,37.87713378],[124.05,2.73122165],[124.1,2.83122165],[124.16,44.47814583]]]
["bitfinex","SOLUSD",1766534192129,[[123.99,17.72122165],[123.97,29.03915139],[123.96,24.20623714],[123.95,13.16889461],[123.94,6.3281]],[[124.03,0.69],[124.04,37.87713378],[124.05,2.73122165],[124.1,2.83122165],[124.16,44.47814583]]]
["bitfinex","SOLUSD",1766534192324,[[123.99,17.72122165],[123.97,29.03915139],[123.96,24.20623714],[123.95,13.16889461],[123.94,6.3281]],[[124.02,0.69],[124.03,8.06284932],[124.04,37.87713378],[124.05,2.73122165],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534192510,[[123.99,17.72122165],[123.98,8.06550254],[123.97,20.97281599],[123.96,24.20623714],[123.95,13.16889461]],[[124.02,0.69],[124.03,8.06284932],[124.04,37.87713378],[124.05,2.73122165],[124.1,2.83122165]]]
["bitfinex","SOLUSD",1766534193028,[[123.99,17.72122165],[123.98,8.06550254],[123.97,20.97281599],[123.96,24.20623714],[123.95,13.16889461]],[[124.02,0.69],[124.03,8.06284932],[124.04,40.60835543],[124.1,2.83122165],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534193206,[[123.99,14.99],[123.98,8.06550254],[123.97,20.16616923],[123.96,24.20623714],[123.95,13.97567153]],[[124.02,0.69],[124.03,10.79407097],[124.04,37.87713378],[124.1,2.83122165],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534193415,[[123.99,14.99],[123.98,10.79672419],[123.97,20.16616923],[123.96,24.20623714],[123.95,13.97567153]],[[124.02,0.69],[124.03,10.79407097],[124.04,37.87713378],[124.1,2.83122165],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534193916,[[123.99,14.99],[123.98,9.81512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534194426,[[123.99,14.99],[123.98,9.81512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[125.1,120.91245195]]]
["bitfinex","SOLUSD",1766534195631,[[123.99,14.99],[123.98,9.81512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[124.57,164.52922843]]]
["bitfinex","SOLUSD",1766534195832,[[123.99,14.72],[123.98,10.08512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[124.57,164.52922843]]]
["bitfinex","SOLUSD",1766534196433,[[123.99,14.72],[123.98,10.08512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,8.06284932],[124.04,37.87713378],[124.1,4.58084065],[124.57,164.52922843]]]
["bitfinex","SOLUSD",1766534196730,[[123.99,14.72],[123.98,10.08512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[124.5,108.63318888]]]
["bitfinex","SOLUSD",1766534198629,[[123.99,14.72],[123.98,10.08512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,9.81246832],[124.04,37.87713378],[124.1,4.58084065],[124.43,90.5276574]]]
["bitfinex","SOLUSD",1766534199324,[[123.99,14.72],[123.98,9.81512154],[123.97,20.16616923],[123.96,24.20623714],[123.95,12.99406888]],[[124.02,0.69],[124.03,8.06284932],[124.04,37.87713378],[124.1,4.58084065],[124.17,24.48125755]]]
["bitfinex","SOLUSD",1766534199627,[[123.99,16.739619],[123.98,8.06550254],[123.97,20.16616923],[123.95,12.99406888],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.1,1.849619],[124.17,24.48125755]]]
["bitfinex","SOLUSD",1766534199828,[[123.99,14.99],[123.98,8.06550254],[123.97,41.13898522],[123.95,12.18729196],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534200020,[[123.99,16.739619],[123.98,8.06550254],[123.97,41.13898522],[123.95,12.18729196],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534200526,[[123.99,16.739619],[123.98,8.06550254],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534202235,[[123.99,24.53474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[81.486,19.42022954]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534202424,[[124.0,0.27],[123.99,24.53474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146]],[[124.03,8.75284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534203037,[[123.99,22.78512709],[123.97,41.13898522],[123.95,10.43767296],[123.92,33.33854146],[81.486,19.42022954]],[[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534203248,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[81.486,19.42022954]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534203543,[[123.99,23.05512709],[123.98,1.749619],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534203724,[[123.99,23.05512709],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534203725,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[120.77,161.7496004]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534204639,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[121.27,151.82553145]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534206540,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[121.27,151.82553145]],[[124.02,0.69],[124.03,8.06284932],[124.04,20.15591213],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534206739,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,20.15591213],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534206919,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534212158,[[123.99,23.05512709],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534212440,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534214142,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,33.33854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534215548,[[123.99,23.05512709],[123.97,41.13898522],[123.95,12.18729196],[123.92,33.33854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534215841,[[123.99,23.05512709],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534216054,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,97.77099227]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534216224,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,156.44953139]],[[124.02,0.69],[124.03,8.06284932],[124.04,21.90553113],[124.05,20.16616923],[124.1,1.849619]]]
["bitfinex","SOLUSD",1766534218855,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,156.44953139]],[[124.02,0.69],[124.03,8.06284932],[124.04,1.749619],[124.05,20.16616923],[124.06,45.31040553]]]
["bitfinex","SOLUSD",1766534219022,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.67,156.44953139]],[[124.02,0.69],[124.04,9.81186083],[124.05,20.16616923],[124.06,45.31040553],[124.17,32.55925755]]]
["bitfinex","SOLUSD",1766534219341,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.72,358.73733778]],[[124.02,0.69],[124.04,9.81186083],[124.05,20.16616923],[124.06,45.31040553],[124.17,32.55925755]]]
["bitfinex","SOLUSD",1766534220347,[[123.99,23.05512709],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.72,358.73733778]],[[124.02,0.69],[124.04,9.81186083],[124.05,20.16616923],[124.06,45.31040553],[124.17,32.55925755]]]
["bitfinex","SOLUSD",1766534220544,[[123.99,24.80474609],[123.97,41.13898522],[123.95,12.18729196],[123.92,57.56854146],[123.72,358.73733778]],[[124.02,0.69],[124.04,9.81186083],[124.05,20.16616923],[124.06,45.31040553],[124.17,32.55925755]]]
["bitfinex","SOLUSD",1766534220749,[[123.9,1e-08],[123.88,0.2],[123.86,0.2],[123.84,0.2],[123.83,0.2]],[[124.02,0.69],[124.05,20.16616923]]]
["bitfinex","SOLUSD",1766534220750,[[123.9,1e-08],[123.88,0.2],[123.86,0.2],[123.84,0.2],[123.83,0.2]],[[123.92,4.208],[123.94,1.01],[123.99,14.64567296],[124.0,3.499238],[124.01,16.32664676]]]
["bitfinex","SOLUSD",1766534220958,[[123.88,1e-08],[123.86,0.2],[123.85,0.2],[123.84,0.2],[123.83,1.949619]],[[123.91,34.98586285],[123.92,38.40697056],[123.95,16.469619],[123.99,4.208],[124.01,20.16616923]]]
["bitfinex","SOLUSD",1766534221144,[[123.86,0.2],[123.85,0.2],[123.84,14.92],[123.83,1.949619],[123.81,0.2]],[[123.9,1.749619],[123.92,14.64567296],[123.95,16.469619],[123.99,4.208],[124.0,0.80664676]]]
["bitfinex","SOLUSD",1766534221453,[[123.87,14.92],[123.86,0.2],[123.85,0.2],[123.84,1.949619],[123.83,10.63767296]],[[123.9,1.749619],[123.92,14.64567296],[123.95,16.469619],[123.99,4.208]]]
["bitfinex","SOLUSD",1766534221454,[[123.87,14.92],[123.86,0.2],[123.85,0.2],[123.84,1.949619],[123.83,10.63767296]],[[123.9,3.23062633],[123.91,1.749619],[123.92,14.64567296],[123.94,0.80664676],[123.95,16.469619]]]
["bitfinex","SOLUSD",1766534221846,[[123.87,14.92],[123.86,0.2],[123.85,0.2],[123.84,1.949619],[123.83,30.82581448]],[[123.9,4.98024533],[123.92,14.64567296],[123.94,0.80664676],[123.95,16.469619],[125.21,125.52922843]]]
["bitfinex","SOLUSD",1766534222043,[[123.87,0.2],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,30.82581448]],[[123.9,4.98024533],[123.92,14.64567296],[123.94,0.80664676],[123.95,16.469619],[125.21,125.52922843]]]
["bitfinex","SOLUSD",1766534222241,[[123.87,14.92],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,30.82581448]],[[123.9,1.749619],[123.92,14.64567296],[123.93,24.15637859],[123.94,0.80664676],[123.95,16.469619]]]
["bitfinex","SOLUSD",1766534222442,[[123.87,14.92],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,9.82105675],[123.92,35.6275876],[123.93,24.15637859],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534222750,[[123.87,15.61],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,9.82105675],[123.92,35.6275876],[123.95,56.81024746],[124.62,90.5276574]]]
["bitfinex","SOLUSD",1766534222957,[[123.87,15.61],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,9.82105675],[123.92,35.6275876],[123.95,56.81024746],[124.16,38.9]]]
["bitfinex","SOLUSD",1766534223139,[[123.87,14.72],[123.86,0.2],[123.85,0.2],[123.84,8.27454375],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,10.51105675],[123.92,35.6275876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534223339,[[123.87,14.72],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,10.51105675],[123.92,35.6275876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534225059,[[123.87,14.72],[123.86,0.89],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,3.23088728],[123.9,10.51105675],[123.92,35.6275876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534225962,[[123.87,14.72],[123.86,0.89],[123.85,0.2],[123.84,8.27454375],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,35.6275876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534226143,[[123.87,14.72],[123.86,0.89],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,35.6275876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534226332,[[123.87,14.72],[123.86,0.89],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534226850,[[123.87,15.41],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534227237,[[123.87,0.69],[123.86,0.2],[123.85,0.2],[123.84,8.27454375],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534227443,[[123.87,15.43],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,13.0523622],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534227642,[[123.87,15.43],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,9.82147492],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534227851,[[123.87,15.43],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,25.25147492],[123.9,0.69],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534228563,[[123.87,15.43],[123.86,0.2],[123.85,0.2],[123.84,10.02416275],[123.83,36.95391448]],[[123.89,17.179619],[123.9,8.76126333],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534230838,[[123.87,15.43],[123.86,0.2],[123.85,10.02373977],[123.84,0.2],[123.83,36.95391448]],[[123.89,17.179619],[123.9,8.76126333],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534230839,[[123.87,15.43],[123.86,0.2],[123.85,10.02373977],[123.84,0.2],[123.83,36.95391448]],[[123.89,15.43],[123.9,8.76126333],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534231040,[[123.87,15.43],[123.86,0.2],[123.85,10.02373977],[123.84,0.2],[123.83,36.95391448]],[[123.89,15.43],[123.9,10.51088233],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534232361,[[123.87,15.43],[123.86,0.2],[123.85,8.27412077],[123.84,0.2],[123.83,36.95391448]],[[123.89,15.43],[123.9,10.51088233],[123.92,31.4195876],[123.94,24.47393899],[123.95,56.81024746]]]
["bitfinex","SOLUSD",1766534232662,[[123.88,0.69],[123.87,16.489619],[123.86,0.2],[123.85,0.2],[123.84,0.2]],[[123.92,1.749619],[123.94,35.71825871],[123.95,56.81024746],[124.07,54.2],[125.61,0.28216961]]]
["bitfinex","SOLUSD",1766534232835,[[123.88,0.69],[123.87,24.56257776],[123.86,0.2],[123.85,22.13455781],[123.84,0.2]],[[123.92,17.179619],[123.94,11.24431972],[123.95,42.09024746],[123.97,14.74],[124.07,54.2]]]
["bitfinex","SOLUSD",1766534233038,[[123.88,0.69],[123.87,24.56257776],[123.86,0.2],[123.85,22.13455781],[123.84,16.689619]],[[123.92,17.179619],[123.94,11.24431972],[123.95,42.09024746],[123.97,14.74],[124.07,54.2]]]
["bitfinex","SOLUSD",1766534233268,[[123.88,0.69],[123.87,16.489619],[123.86,8.2733875],[123.85,22.13455781],[123.84,16.689619]],[[123.92,17.179619],[123.94,11.24431972],[123.95,42.09024746],[123.97,14.74],[124.07,54.2]]]
["bitfinex","SOLUSD",1766534233462,[[123.88,0.69],[123.87,16.489619],[123.86,8.2733875],[123.85,20.38493881],[123.84,16.689619]],[[123.92,17.179619],[123.94,11.24431972],[123.95,42.09024746],[123.97,14.74],[124.07,54.2]]]
["bitfinex","SOLUSD",1766534233766,[[123.88,0.69],[123.87,24.56252852],[123.86,0.2],[123.85,20.38493881],[123.84,16.689619]],[[123.92,17.179619],[123.93,8.06907124],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534234352,[[123.88,0.69],[123.87,24.56252852],[123.86,0.2],[123.85,20.38493881],[123.84,16.689619]],[[123.92,1.749619],[123.93,8.06907124],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534234552,[[123.88,0.69],[123.87,24.56252852],[123.86,0.2],[123.85,20.38493881],[123.84,16.689619]],[[123.92,1.749619],[123.93,32.296812],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534234750,[[123.88,0.69],[123.87,24.56252852],[123.86,0.2],[123.85,20.38493881],[123.84,16.689619]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534235069,[[123.88,0.69],[123.87,24.56252852],[123.86,0.2],[123.85,44.61267957],[123.84,0.2]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534235364,[[123.88,0.69],[123.87,22.81290952],[123.86,0.2],[123.85,44.61267957],[123.84,0.2]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[123.97,14.74]]]
["bitfinex","SOLUSD",1766534235880,[[123.88,0.69],[123.87,22.81290952],[123.86,1.949619],[123.85,20.38493881],[123.84,0.2]],[[123.91,1.749619],[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534236057,[[123.89,14.74],[123.88,0.69],[123.87,8.07290952],[123.86,1.949619],[123.85,20.38493881]],[[123.91,1.749619],[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534236444,[[123.89,14.74],[123.88,0.69],[123.87,8.07290952],[123.86,1.949619],[123.85,35.12493881]],[[123.91,1.749619],[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534236967,[[123.89,11.22112168],[123.87,8.07290952],[123.86,1.949619],[123.85,35.12493881],[122.96,108.32961068]],[[123.91,1.749619],[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534237172,[[123.89,11.22112168],[123.87,9.82252852],[123.86,0.2],[123.85,36.87455781],[123.8,55.38559202]],[[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,40.34062846],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534237372,[[123.89,11.22112168],[123.87,9.82252852],[123.86,0.2],[123.85,36.87455781],[123.8,55.38559202]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534237563,[[123.89,11.22112168],[123.87,9.82252852],[123.86,0.2],[123.85,35.12493881],[123.8,57.13521102]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534237872,[[123.89,11.22112168],[123.87,9.82252852],[123.86,0.2],[123.85,35.12493881],[123.8,57.13521102]],[[123.92,9.81959591],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746],[124.86,125.52922843]]]
["bitfinex","SOLUSD",1766534238043,[[123.89,11.22112168],[123.87,8.07290952],[123.86,1.949619],[123.85,35.12493881],[123.8,57.13521102]],[[123.91,1.749619],[123.92,8.06997691],[123.93,24.22774076],[123.94,31.41608308],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534238246,[[123.89,10.53112168],[123.88,0.69],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534238678,[[123.89,10.53112168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[81.06,3.82433]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534238860,[[123.89,10.53112168],[123.88,0.69],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534239053,[[123.89,11.22112168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.54,21.8]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534240677,[[123.89,11.22112168],[123.87,8.07296942],[123.86,0.2],[123.85,35.12493881],[123.54,21.8]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534240878,[[123.89,11.22112168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.54,21.8]],[[123.91,1.749619],[123.92,8.06997691],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746]]]
["bitfinex","SOLUSD",1766534241379,[[123.89,11.22112168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.54,21.8]],[[123.92,9.81959591],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534241674,[[123.89,11.22112168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,9.81959591],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534241869,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,9.81959591],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534242779,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,9.81959591],[123.93,44.40102703],[123.94,11.24431972],[123.95,42.09024746],[124.56,90.5276574]]]
["bitfinex","SOLUSD",1766534243261,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,9.81959591],[123.93,20.17328627],[123.94,11.24431972],[123.95,42.09024746],[124.56,90.5276574]]]
["bitfinex","SOLUSD",1766534243578,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,17.89256533],[123.93,20.17328627],[123.94,11.24431972],[123.95,42.09024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534243966,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,9.81959591],[123.93,20.17328627],[123.94,11.24431972],[123.95,42.09024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534244281,[[123.89,7.43392168],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,17.89256533],[123.93,20.17328627],[123.94,11.24431972],[123.95,42.09024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534244583,[[123.89,0.69],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881],[123.82,116.77976439]],[[123.92,17.89256533],[123.93,20.17328627],[123.94,11.24431972],[123.95,56.83024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534244774,[[123.89,0.69],[123.88,14.74],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881]],[[123.92,17.89256533],[123.93,20.17328627],[123.94,11.24431972],[123.95,56.83024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534245078,[[123.89,0.69],[123.88,14.74],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881]],[[123.92,9.81959591],[123.93,20.17328627],[123.94,11.24431972],[123.95,56.83024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534245281,[[123.89,0.69],[123.88,14.74],[123.87,8.07296942],[123.86,1.949619],[123.85,35.12493881]],[[123.92,9.81959591],[123.93,34.91328627],[123.94,11.24431972],[123.95,56.83024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534246376,[[123.89,0.69],[123.88,22.81232358],[123.87,1.749619],[123.86,0.2],[123.85,35.12493881]],[[123.92,8.06997691],[123.93,34.91328627],[123.94,11.24431972],[123.95,56.83024746],[124.54,39.0]]]
["bitfinex","SOLUSD",1766534246579,[[123.89,0.69],[123.88,22.81232358],[123.87,1.749619],[123.86,20.38355185],[123.85,1.949619]],[[123.92,8.06997691],[123.93,1.749619],[123.94,11.24431972],[123.95,75.25104736],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534246885,[[123.89,0.69],[123.88,24.56194258],[123.86,43.19587543],[123.85,1.949619],[123.8,15.0]],[[123.92,8.06997691],[123.93,1.749619],[123.94,34.0566433],[123.95,75.25104736],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534247277,[[123.89,0.69],[123.88,24.56194258],[123.86,43.19587543],[123.85,1.949619],[123.8,15.0]],[[123.92,8.06997691],[123.93,1.749619],[123.94,34.0566433],[123.95,77.00066636],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534247778,[[123.89,0.69],[123.88,24.56194258],[123.86,43.19587543],[123.85,1.949619],[123.8,15.0]],[[123.92,8.06997691],[123.93,1.749619],[123.94,34.0566433],[123.95,75.25104736],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534247980,[[123.89,0.69],[123.88,24.56194258],[123.86,43.19587543],[123.85,1.949619],[123.8,15.0]],[[123.93,9.81888882],[123.94,34.0566433],[123.95,34.9104189],[123.98,40.33075628],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534250195,[[123.9,0.69],[123.89,8.07164417],[123.88,16.489619],[123.87,20.18199694],[123.86,23.01232358]],[[123.93,8.06926982],[123.94,34.0566433],[123.95,34.9104189],[123.98,40.33075628],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534250481,[[123.9,0.69],[123.89,8.07164417],[123.88,16.489619],[123.87,20.18199694],[123.86,23.01232358]],[[123.93,1.749619],[123.94,42.12531954],[123.95,34.9104189],[123.98,40.33075628],[124.0,1.749619]]]
["bitfinex","SOLUSD",1766534250654,[[123.9,0.69],[123.89,8.07164417],[123.88,16.489619],[123.87,20.18199694],[123.86,23.01232358]],[[123.93,1.749619],[123.94,42.12531954],[123.95,20.1704189],[123.97,14.74],[123.98,40.33075628]]]
["bitfinex","SOLUSD",1766534251687,[[123.91,0.69],[123.9,9.82059129],[123.88,14.74],[123.86,79.94415621],[123.84,15.2]],[[123.94,23.61897034],[123.97,14.74],[124.02,40.31607805],[124.08,40.29709262],[124.09,15.0]]]
["bitfinex","SOLUSD",1766534251991,[[123.92,0.69],[123.91,16.489619],[123.9,8.07097229],[123.87,0.80729797],[123.86,57.13183263]],[[123.97,16.489619],[123.98,10.43767296],[123.99,8.06516654],[124.0,16.489619],[124.01,0.80664676]]]
["bitfinex","SOLUSD",1766534252160,[[123.92,0.69],[123.91,16.489619],[123.9,8.07097229],[123.89,14.74],[123.87,0.80729797]],[[123.97,16.489619],[123.98,10.43767296],[123.99,8.8718133],[124.0,16.489619],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534252360,[[123.92,0.69],[123.91,16.489619],[123.9,8.07097229],[123.87,0.80729797],[123.7,93.08996711]],[[123.97,16.489619],[123.98,10.43767296],[123.99,33.51734922],[124.0,16.489619],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534252662,[[123.92,0.69],[123.91,16.489619],[123.9,8.07097229],[123.89,16.489619],[123.87,0.80729797]],[[123.97,16.489619],[123.98,10.43767296],[123.99,33.51734922],[124.0,16.489619],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766534252862,[[123.92,2.439619],[123.91,14.74],[123.9,8.07097229],[123.87,0.80729797],[81.486,19.42022954]],[[123.97,1.749619],[123.98,10.43767296],[123.99,33.51734922],[124.0,16.489619],[124.44,90.5276574]]]
["bitfinex","SOLUSD",1766534253071,[[123.92,2.439619],[123.91,22.80978961],[123.9,36.66718155],[123.87,0.80729797],[123.72,93.08996711]],[[123.96,6.8],[123.97,26.3063498],[123.98,10.43767296],[123.99,45.61552053],[124.0,16.489619]]]
["bitfinex","SOLUSD",1766534253272,[[123.92,2.439619],[123.91,22.80978961],[123.9,36.66718155],[123.87,0.80729797],[123.72,93.08996711]],[[123.97,26.3063498],[123.98,10.43767296],[123.99,45.61552053],[124.0,16.489619],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534253481,[[123.92,2.439619],[123.91,22.80978961],[123.9,36.66718155],[123.87,0.80729797],[123.73,93.08996711]],[[123.97,9.8167308],[123.98,10.43767296],[123.99,45.61552053],[124.0,16.489619],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534253786,[[123.92,0.69],[123.91,24.55940861],[123.9,20.17756255],[123.87,0.80729797],[123.73,93.08996711]],[[123.97,9.8167308],[123.98,34.65954531],[123.99,45.61552053],[124.0,16.489619],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534253974,[[123.92,0.69],[123.91,25.54654925],[123.9,20.17756255],[123.87,25.02917032],[123.85,32.74226634]],[[123.96,2.73675964],[123.97,8.0671118],[123.98,10.43767296],[123.99,45.61552053],[124.0,17.47675964]]]
["bitfinex","SOLUSD",1766534254361,[[123.92,0.69],[123.91,25.54654925],[123.9,20.17756255],[123.87,25.02917032],[123.85,32.74226634]],[[123.96,2.73675964],[123.97,8.0671118],[123.98,10.43767296],[123.99,45.61552053],[124.0,41.69863199]]]
["bitfinex","SOLUSD",1766534255189,[[123.93,0.71],[123.92,10.80644733],[123.91,14.74],[123.9,20.17756255],[123.87,25.02917032]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,45.61552053],[124.0,41.69863199],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534255681,[[123.93,0.71],[123.92,10.80644733],[123.91,34.91547398],[123.9,2.73675964],[123.89,10.43767296]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,20.96998461],[124.0,17.47675964],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534255877,[[123.93,0.71],[123.92,10.80644733],[123.91,34.91547398],[123.9,2.73675964],[123.89,11.2448406]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,20.96998461],[124.0,17.47675964],[124.1,0.1]]]
["bitfinex","SOLUSD",1766534256190,[[123.93,0.71],[123.92,10.80644733],[123.91,34.91547398],[123.9,2.73675964],[123.89,11.2448406]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,20.96998461],[124.0,17.47675964],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534257590,[[123.93,0.71],[123.92,10.80644733],[123.91,34.91547398],[123.9,2.73675964],[123.89,11.2448406]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534258088,[[123.94,0.67],[123.93,2.73675964],[123.92,8.06968769],[123.91,34.91547398],[123.9,2.73675964]],[[123.97,10.80387144],[123.98,10.43767296],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534258585,[[123.94,0.67],[123.93,2.73675964],[123.92,8.06968769],[123.91,34.91547398],[123.9,2.73675964]],[[123.97,8.0671118],[123.98,13.1744326],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534259776,[[123.94,0.67],[123.93,10.80572227],[123.91,34.91547398],[123.9,2.73675964],[122.01,89.86088914]],[[123.97,8.0671118],[123.98,13.1744326],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534259974,[[123.94,0.67],[123.93,10.80572227],[123.91,34.91547398],[123.9,2.73675964],[123.13,269.24359705]],[[123.97,8.0671118],[123.98,13.1744326],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534260288,[[123.94,0.67],[123.93,10.80572227],[123.91,34.91547398],[123.9,2.73675964],[123.59,569.73733778]],[[123.97,8.0671118],[123.98,13.1744326],[123.99,20.96998461],[124.0,41.8372435],[124.01,14.74]]]
["bitfinex","SOLUSD",1766534260899,[[123.97,0.67],[123.96,2.73675964],[123.94,22.80839216],[123.91,0.80703736],[123.9,43.09060981]],[[124.01,33.33442982],[124.03,0.80664676],[124.05,2.93675964],[124.13,24.23],[124.14,15.1]]]
["bitfinex","SOLUSD",1766534261086,[[123.97,0.67],[123.96,2.73675964],[123.94,22.80839216],[123.91,0.80703736],[123.9,43.09060981]],[[124.01,33.33442982],[124.03,15.54664676],[124.05,2.93675964],[124.13,24.23],[124.14,15.1]]]
["bitfinex","SOLUSD",1766534261294,[[123.97,0.67],[123.96,2.73675964],[123.94,22.80839216],[123.91,0.80703736],[123.9,64.06059442]],[[124.01,34.14107658],[124.03,35.70998461],[124.05,2.93675964],[124.13,24.23],[124.14,15.1]]]
["bitfinex","SOLUSD",1766534261472,[[123.96,3.40675964],[123.94,22.80839216],[123.91,0.80703736],[123.9,64.06059442],[122.84,937.0]],[[124.01,34.14107658],[124.03,35.70998461],[124.05,2.93675964],[124.13,24.23],[124.14,15.1]]]
["bitfinex","SOLUSD",1766534261905,[[123.96,3.40675964],[123.94,22.80839216],[123.91,0.80703736],[123.9,64.06059442],[123.56,58.67853912]],[[124.01,34.14107658],[124.03,35.70998461],[124.05,2.93675964],[124.13,24.23],[124.14,15.1]]]
["bitfinex","SOLUSD",1766534262095,[[123.96,3.40675964],[123.94,22.80839216],[123.93,20.17208108],[123.91,0.80703736],[123.9,64.06059442]],[[124.0,8.06451612],[124.01,34.14107658],[124.02,63.949363],[124.03,35.70998461],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534262894,[[123.96,0.67],[123.95,2.73675964],[123.94,22.80839216],[123.93,20.17208108],[123.91,0.80703736]],[[124.0,8.06451612],[124.01,34.14107658],[124.02,63.949363],[124.03,35.70998461],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534263079,[[123.96,0.67],[123.95,2.73675964],[123.94,22.80839216],[123.93,20.17208108],[123.91,0.80703736]],[[124.0,10.80127576],[124.01,31.40431694],[124.02,63.949363],[124.03,35.70998461],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534266390,[[123.96,0.67],[123.95,2.73675964],[123.94,22.80839216],[123.93,20.17208108],[123.91,0.80703736]],[[124.0,10.80127576],[124.01,31.40431694],[124.02,40.31607805],[124.03,35.70998461],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534268599,[[123.96,0.67],[123.95,2.73675964],[123.94,22.80839216],[123.93,20.17208108],[123.91,0.80703736]],[[124.0,8.06451612],[124.01,31.40431694],[124.02,40.31607805],[124.03,35.70998461],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534268795,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,0.80703736]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,14.74],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534268969,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,0.80703736]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,37.54839216],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534269175,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,37.54839216],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534269602,[[123.97,0.67],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952],[81.537,0.1]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,37.54839216],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534269809,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,37.54839216],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534270602,[[123.97,0.67],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952],[81.486,19.42022954]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,37.54839216],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534270902,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,61.22330951],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534271087,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,38.41491735],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534271406,[[123.97,0.67],[123.96,2.73675964],[123.95,8.06748311],[123.94,34.91046535],[123.91,23.61542952]],[[124.0,10.80127576],[124.01,31.40431694],[124.03,46.48240046],[124.05,43.24488275],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534272911,[[123.97,0.67],[123.96,2.73675964],[123.94,34.91046535],[123.92,10.43767296],[123.91,23.61542952]],[[124.01,0.80664676],[124.03,46.48240046],[124.05,40.50812311],[124.1,8.178],[124.12,0.1]]]
["bitfinex","SOLUSD",1766534273080,[[123.99,3.40675964],[123.97,22.80640046],[123.95,2.73675964],[123.93,30.61241382],[123.92,56.91321791]],[[124.03,22.89342378],[124.04,103.50664676],[124.05,0.2],[124.06,14.74],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534273286,[[123.99,0.67],[123.97,22.80640046],[123.93,30.61241382],[123.92,56.91321791],[123.65,358.73733778]],[[124.03,22.89342378],[124.04,102.7],[124.05,0.2],[124.06,39.75679081],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534273606,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.95,2.73675964],[123.93,53.41881428]],[[124.02,2.73675964],[124.03,20.15666414],[124.04,113.13767296],[124.05,2.93675964],[124.06,38.95014405]]]
["bitfinex","SOLUSD",1766534273806,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.95,2.73675964],[123.93,53.41881428]],[[124.02,2.73675964],[124.03,20.15666414],[124.04,113.13767296],[124.05,3.7434064],[124.06,38.95014405]]]
["bitfinex","SOLUSD",1766534274403,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.02,10.80018745],[124.03,20.15666414],[124.04,113.13767296],[124.05,3.7434064],[124.06,24.21014405]]]
["bitfinex","SOLUSD",1766534274613,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.02,10.80018745],[124.03,20.15666414],[124.04,113.13767296],[124.05,18.4834064],[124.06,47.86724544]]]
["bitfinex","SOLUSD",1766534274782,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.02,10.80018745],[124.03,20.15666414],[124.04,113.13767296],[124.05,17.67675964],[124.06,47.86724544]]]
["bitfinex","SOLUSD",1766534274982,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.02,10.80018745],[124.03,20.15666414],[124.04,113.94431972],[124.05,17.67675964],[124.06,47.86724544]]]
["bitfinex","SOLUSD",1766534276410,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.03,30.95598928],[124.04,113.94431972],[124.05,17.67675964],[124.06,47.86724544],[141.5,0.0999]]]
["bitfinex","SOLUSD",1766534276594,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.03,30.95598928],[124.04,113.94431972],[124.05,17.67675964],[124.06,47.86724544],[124.16,8.078]]]
["bitfinex","SOLUSD",1766534277117,[[123.99,0.67],[123.98,2.73675964],[123.97,22.80640046],[123.96,20.16725813],[123.95,2.73675964]],[[124.03,30.95598928],[124.04,11.24431972],[124.05,17.67675964],[124.06,47.86724544],[124.1,102.8]]]
["bitfinex","SOLUSD",1766534277613,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,23.61330758]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,17.67675964],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534277811,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,23.61330758]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,40.4831601],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534278214,[[123.99,0.67],[123.97,10.8031601],[123.96,20.16725813],[123.95,2.73675964],[123.93,23.61330758]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,40.4831601],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534278513,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,23.61330758]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,40.4831601],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534278699,[[123.99,0.67],[123.97,10.8031601],[123.96,20.16725813],[123.95,2.73675964],[123.93,0.80690712]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,40.4831601],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534278900,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,20.96357126]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,40.4831601],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534279215,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,20.96357126]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,17.67675964],[124.06,23.65710139]]]
["bitfinex","SOLUSD",1766534279414,[[123.99,0.67],[123.97,25.5431601],[123.96,20.16725813],[123.95,2.73675964],[123.93,20.96357126]],[[124.02,10.80058843],[124.03,20.15666414],[124.04,11.24431972],[124.05,17.67675964],[124.06,43.81376553]]]
["bitfinex","SOLUSD",1766534279613,[[123.99,2.73675964],[123.98,8.06524949],[123.97,34.90549738],[123.95,13.1744326],[123.94,40.34033133]],[[124.03,8.0625655],[124.04,10.43767296],[124.05,35.09427139],[124.06,20.9633109],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534279805,[[124.0,0.67],[123.99,2.73675964],[123.98,8.06524949],[123.97,34.90549738],[123.95,13.98120952]],[[124.03,8.0625655],[124.04,13.1744326],[124.05,35.09427139],[124.06,0.80664676],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534280010,[[124.0,0.67],[123.99,2.73675964],[123.98,8.06524949],[123.97,34.90549738],[123.95,13.98120952]],[[124.03,8.0625655],[124.04,13.1744326],[124.05,35.09427139],[124.06,0.80664676],[124.07,60.45768799]]]
["bitfinex","SOLUSD",1766534281205,[[124.0,0.67],[123.99,2.73675964],[123.98,8.06524949],[123.97,34.90549738],[123.95,13.1744326]],[[124.03,10.79932514],[124.04,11.24431972],[124.05,35.09427139],[124.07,60.45768799],[141.25,5.0]]]
["bitfinex","SOLUSD",1766534281396,[[124.0,0.67],[123.98,10.80200913],[123.97,34.90549738],[123.95,13.1744326],[81.0,64.724]],[[124.03,10.79932514],[124.04,11.24431972],[124.05,37.83103103],[124.07,60.45768799],[124.1,102.8]]]
["bitfinex","SOLUSD",1766534281598,[[123.96,0.67],[123.95,34.88851238],[123.94,18.50292245],[123.92,67.3281],[123.9,58.09060981]],[[124.03,22.7825655],[124.04,11.24431972],[124.05,2.93675964],[124.06,24.16686819],[124.07,60.45768799]]]
["bitfinex","SOLUSD",1766534281799,[[123.97,0.67],[123.96,2.73675964],[123.95,34.88851238],[123.94,10.43767296],[123.92,6.1281]],[[124.01,2.73675964],[124.03,22.7825655],[124.04,11.24431972],[124.05,2.93675964],[124.06,24.16686819]]]
["bitfinex","SOLUSD",1766534282021,[[123.97,0.67],[123.96,2.73675964],[123.95,34.88851238],[123.94,10.43767296],[123.92,28.9106655]],[[124.01,2.73675964],[124.03,22.7825655],[124.04,11.24431972],[124.05,2.93675964],[124.06,24.16686819]]]
["bitfinex","SOLUSD",1766534282314,[[123.97,0.67],[123.96,8.06676163],[123.95,34.88851238],[123.94,10.43767296],[123.92,28.9106655]],[[124.01,2.73675964],[124.02,7.5],[124.03,42.93897927],[124.04,11.24431972],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534282520,[[123.97,0.67],[123.95,34.88851238],[123.94,10.43767296],[123.92,28.9106655]],[[124.01,2.73675964],[124.02,7.5],[124.03,42.93897927],[124.04,11.24431972],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534282521,[[123.98,0.67],[123.97,10.80322055],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,10.23675964],[124.03,42.93897927],[124.04,11.24431972],[124.05,2.93675964],[124.2,0.21]]]
["bitfinex","SOLUSD",1766534283121,[[123.98,0.67],[123.97,10.80322055],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,10.23675964],[124.03,42.93897927],[124.04,11.24431972],[124.05,2.93675964],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534283324,[[123.98,0.67],[123.97,10.80322055],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,10.23675964],[124.03,42.93897927],[124.04,11.24431972],[124.05,27.14885761],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534284435,[[123.98,0.67],[123.97,10.80322055],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,18.3006242],[124.03,34.87641377],[124.04,11.24431972],[124.05,27.14885761],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534284921,[[123.98,0.67],[123.96,8.06696305],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,18.3006242],[124.03,34.87641377],[124.04,11.24431972],[124.05,27.14885761],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534285224,[[123.98,0.67],[123.96,10.80372269],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.02,18.3006242],[124.03,34.87641377],[124.04,11.24431972],[124.05,27.14885761],[124.07,40.30102385]]]
["bitfinex","SOLUSD",1766534285225,[[123.98,0.67],[123.96,10.80372269],[123.95,34.88851238],[123.94,10.43767296],[123.92,69.25801617]],[[124.01,2.73675964],[124.02,15.56386456],[124.03,34.87641377],[124.04,11.24431972],[124.05,27.14885761]]]
["bitfinex","SOLUSD",1766534286423,[[124.01,0.67],[123.99,2.73675964],[123.96,20.16689422],[123.95,17.45675964],[123.94,10.43767296]],[[124.02,7.5],[124.03,22.7828037],[124.04,11.24431972],[124.05,20.35391489],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534286724,[[123.99,3.40675964],[123.98,8.06573173],[123.96,20.16689422],[123.95,17.45675964],[123.94,10.43767296]],[[124.03,22.7828037],[124.04,13.98107936],[124.05,20.35391489],[124.06,48.37701224],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534286925,[[124.0,0.71],[123.99,2.73675964],[123.98,8.06573173],[123.96,20.16689422],[123.95,17.45675964]],[[124.03,22.7828037],[124.04,13.98107936],[124.05,20.35391489],[124.06,48.37701224],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534287232,[[124.0,0.71],[123.99,2.73675964],[123.98,8.06573173],[123.96,20.16689422],[123.95,17.45675964]],[[124.03,25.51956334],[124.04,11.24431972],[124.05,20.35391489],[124.06,48.37701224],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534287529,[[123.99,2.73675964],[123.98,8.06573173],[123.96,20.16689422],[123.95,17.45675964],[83.33,200.0]],[[124.03,25.51956334],[124.04,11.24431972],[124.05,20.35391489],[124.06,48.37701224],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534287731,[[123.99,0.71],[123.98,10.80249137],[123.96,20.16689422],[123.95,17.45675964],[83.33,200.0]],[[124.03,25.51956334],[124.04,11.24431972],[124.05,20.35391489],[124.06,48.37701224],[124.1,105.53675964]]]
["bitfinex","SOLUSD",1766534287919,[[123.99,0.71],[123.98,2.73675964],[123.97,8.06626569],[123.96,20.16689422],[123.95,17.45675964]],[[124.03,25.51956334],[124.04,31.39981932],[124.05,2.93675964],[124.06,48.37701224],[124.1,102.8]]]
["bitfinex","SOLUSD",1766534288123,[[123.99,0.71],[123.97,10.80302533],[123.96,34.88689422],[123.95,2.73675964],[83.33,200.0]],[[124.02,2.73675964],[124.03,22.7828037],[124.04,31.39981932],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534288329,[[123.99,0.71],[123.97,10.80302533],[123.96,34.88689422],[123.9,78.93675964],[83.33,200.0]],[[124.02,2.73675964],[124.03,22.7828037],[124.04,31.39981932],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534288828,[[123.99,0.71],[123.97,10.80302533],[123.96,34.88689422],[123.95,2.73675964],[123.9,76.2]],[[124.02,2.73675964],[124.03,22.7828037],[124.04,31.39981932],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534289616,[[123.97,2.73675964],[123.94,30.60774194],[123.9,78.93675964],[82.42,0.64],[82.0,11.5]],[[124.02,2.73675964],[124.03,42.93921747],[124.04,11.24431972],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534289821,[[123.97,0.71],[123.96,10.80363564],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.01,2.73675964],[124.03,42.93921747],[124.04,11.24431972],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534290633,[[123.97,0.71],[123.96,8.066876],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.01,2.73675964],[124.03,42.93921747],[124.04,11.24431972],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534290822,[[123.97,0.71],[123.96,10.80363564],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.01,2.73675964],[124.03,42.93921747],[124.04,11.24431972],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534291737,[[123.97,0.71],[123.96,10.80363564],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.01,10.80099629],[124.03,34.87641377],[124.04,11.24431972],[124.05,2.93675964],[124.06,48.37701224]]]
["bitfinex","SOLUSD",1766534292840,[[123.97,0.71],[123.96,10.80363564],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.01,10.80099629],[124.02,0.80664676],[124.03,34.87641377],[124.04,10.43767296],[124.05,2.93675964]]]
["bitfinex","SOLUSD",1766534293031,[[123.97,0.71],[123.96,10.80363564],[123.95,14.72],[123.94,30.60774194],[123.92,46.47545067]],[[124.0,7.5],[124.01,10.80099629],[124.02,0.80664676],[124.03,34.87641377],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534293329,[[123.95,0.71],[123.94,8.06807638],[123.93,14.72],[123.92,20.173401],[123.9,8.86485964]],[[124.0,19.10800331],[124.01,20.16026182],[124.03,14.72],[124.04,10.43767296],[124.05,43.24482282]]]
["bitfinex","SOLUSD",1766534293509,[[123.95,0.71],[123.94,10.80483602],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[124.0,33.82800331],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296],[124.05,43.24482282]]]
["bitfinex","SOLUSD",1766534293706,[[123.96,0.71],[123.95,10.80443574],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[124.0,33.82800331],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296],[124.05,43.24482282]]]
["bitfinex","SOLUSD",1766534294432,[[123.96,0.71],[123.94,8.068189],[123.93,14.72],[123.92,30.61107396],[123.9,6.9352025]],[[124.0,33.82800331],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296],[124.05,43.24482282]]]
["bitfinex","SOLUSD",1766534294635,[[123.96,0.71],[123.95,2.73675964],[123.94,8.068189],[123.93,14.72],[123.92,30.61107396]],[[124.0,33.82800331],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296],[124.05,43.24482282]]]
["bitfinex","SOLUSD",1766534301044,[[123.96,0.71],[123.94,8.068189],[123.92,30.61107396],[123.88,76.2],[123.86,15.2]],[[123.99,2.73675964],[124.0,31.09124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534301245,[[123.96,0.71],[123.94,10.80494864],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[123.99,2.73675964],[124.0,31.09124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534302645,[[123.96,0.71],[123.94,8.068189],[123.93,14.72],[123.92,30.61107396],[123.9,6.9352025]],[[123.99,2.73675964],[124.0,31.09124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534302830,[[123.96,0.71],[123.94,10.80494864],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[123.99,2.73675964],[124.0,31.09124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534303019,[[123.96,0.71],[123.94,10.80494864],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[123.99,2.73675964],[124.0,23.59124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534303947,[[123.96,0.71],[123.94,8.068189],[123.93,14.72],[123.92,30.61107396],[123.9,6.9352025]],[[123.99,2.73675964],[124.0,23.59124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534304138,[[123.96,0.71],[123.94,10.80494864],[123.93,14.72],[123.92,30.61107396],[123.9,9.67196214]],[[123.99,2.73675964],[124.0,23.59124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534305733,[[123.96,0.71],[123.95,8.0677558],[123.94,2.73675964],[123.93,14.72],[123.92,30.61107396]],[[123.99,2.73675964],[124.0,23.59124367],[124.01,20.16026182],[124.02,10.80099629],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534306450,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.93,14.72],[123.92,11.2446452]],[[124.0,22.78459691],[124.01,2.73675964],[124.03,20.96401897],[124.04,10.43767296],[124.13,24.43]]]
["bitfinex","SOLUSD",1766534306648,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.93,14.72],[123.92,11.2446452]],[[124.0,22.78459691],[124.01,2.73675964],[124.03,29.03177477],[124.04,10.43767296],[124.13,24.43]]]
["bitfinex","SOLUSD",1766534306837,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.93,14.72],[123.92,11.2446452]],[[124.0,25.52135655],[124.03,29.03177477],[124.04,10.43767296],[124.13,24.43],[124.19,26.00254863]]]
["bitfinex","SOLUSD",1766534307235,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.94,20.17052825],[123.93,14.72]],[[124.0,25.52135655],[124.03,29.03177477],[124.04,10.43767296],[124.13,24.43],[124.19,26.00254863]]]
["bitfinex","SOLUSD",1766534308446,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.94,20.17052825],[123.93,14.72]],[[124.0,25.52135655],[124.03,20.96401897],[124.04,10.43767296],[124.13,24.43],[124.19,26.00254863]]]
["bitfinex","SOLUSD",1766534308752,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.94,20.17052825],[123.93,14.72]],[[123.99,6.9],[124.0,25.52135655],[124.02,8.06709494],[124.03,20.96401897],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534308925,[[123.97,0.71],[123.96,8.06709494],[123.94,20.17052825],[123.93,14.72],[82.42,0.64]],[[123.99,6.9],[124.0,25.52135655],[124.02,8.06709494],[124.03,20.96401897],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534309125,[[123.97,0.71],[123.96,8.06709494],[123.95,2.73675964],[123.94,20.17052825],[123.93,14.72]],[[123.99,6.9],[124.0,25.52135655],[124.02,8.06709494],[124.03,20.96401897],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534311152,[[123.94,0.71],[123.93,2.73675964],[123.92,30.61127484],[123.9,9.67196214],[123.88,39.23]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.02,8.06709494],[124.04,10.43767296]]]
["bitfinex","SOLUSD",1766534311460,[[123.94,0.71],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72],[123.9,9.67196214]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.04,10.43767296],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766534311658,[[123.94,0.71],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72],[123.9,9.67196214]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,14.72],[124.01,15.52664676],[124.03,0.80664676]]]
["bitfinex","SOLUSD",1766534311834,[[123.94,0.71],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72],[123.9,9.67196214]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.01,15.52664676],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534312034,[[123.94,0.71],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72],[123.9,9.67196214]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.01,15.52664676],[124.58,125.52922843]]]
["bitfinex","SOLUSD",1766534312249,[[123.94,8.77799907],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72],[123.9,9.67196214]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.01,35.68720372],[124.58,125.52922843]]]
["bitfinex","SOLUSD",1766534312548,[[123.95,0.71],[123.94,8.06799907],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.01,35.68720372],[124.58,125.52922843]]]
["bitfinex","SOLUSD",1766534313052,[[123.95,0.71],[123.94,8.06799907],[123.93,2.73675964],[123.92,30.61127484],[123.91,14.72]],[[123.98,2.73675964],[123.99,14.96520504],[124.0,15.52664676],[124.01,35.68720372],[124.42,90.5276574]]]
["bitfinex","SOLUSD",1766534313631,[[123.95,0.71],[123.93,10.80568797],[123.92,30.61127484],[123.88,61.2],[123.86,30.2]],[[123.98,10.80257869],[123.99,6.9],[124.0,35.68892686],[124.01,25.96431972],[124.03,40.3151675]]]
["bitfinex","SOLUSD",1766534313853,[[123.95,0.71],[123.93,10.80568797],[123.92,45.33127484],[123.89,40.35669034],[123.88,61.2]],[[123.98,10.80257869],[123.99,6.9],[124.0,38.4256865],[124.01,10.43767296],[124.03,40.3151675]]]
["bitfinex","SOLUSD",1766534314157,[[123.95,0.71],[123.93,8.06892833],[123.92,45.33127484],[123.9,6.9352025],[123.89,40.35669034]],[[123.98,8.06581905],[123.99,6.9],[124.0,38.4256865],[124.01,34.65563461],[124.03,40.3151675]]]
["bitfinex","SOLUSD",1766534314337,[[123.95,0.71],[123.93,8.06892833],[123.92,48.06803448],[123.9,9.67196214],[123.89,40.35669034]],[[123.97,2.73675964],[123.98,8.06581905],[123.99,6.9],[124.0,38.4256865],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534315228,[[123.93,0.71],[123.92,21.24389906],[123.9,23.72034755],[123.89,40.35669034],[123.85,101.76862525]],[[123.97,10.80335046],[123.98,14.72],[123.99,27.06338202],[124.0,3.5434064],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534315432,[[123.93,0.71],[123.92,21.24389906],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.97,10.80335046],[123.98,14.72],[123.99,27.06338202],[124.0,3.5434064],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534315857,[[123.93,0.71],[123.92,21.24389906],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.97,10.80335046],[123.98,14.72],[123.99,20.16338202],[124.0,3.5434064],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534316042,[[123.93,0.71],[123.92,20.25854431],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534317138,[[123.93,0.71],[123.92,20.25854431],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.97,8.06659082],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534317337,[[123.93,0.71],[123.92,20.25854431],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165],[124.01,10.43767296]]]
["bitfinex","SOLUSD",1766534317529,[[123.93,0.71],[123.92,20.25854431],[123.91,14.72],[123.9,20.98358791],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534319468,[[123.93,0.71],[123.92,18.50713942],[123.91,14.72],[123.9,22.7349928],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534320266,[[123.93,0.71],[123.92,18.50713942],[123.91,14.74],[123.9,22.7349928],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534321552,[[123.93,0.71],[123.92,18.50713942],[123.9,22.7349928],[123.89,40.35669034],[123.51,72.37974045]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534321744,[[123.93,0.71],[123.92,18.50713942],[123.91,14.74],[123.9,22.7349928],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534323067,[[123.93,0.71],[123.92,18.50713942],[123.91,14.74],[123.9,22.7349928],[123.89,40.35669034]],[[123.96,6.8],[123.97,8.06659082],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534323244,[[123.93,0.71],[123.92,18.50713942],[123.91,14.74],[123.9,22.7349928],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534323753,[[123.93,0.71],[123.92,18.50713942],[123.91,14.74],[123.9,20.98358791],[123.89,40.35669034]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534323963,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.98358791],[123.89,50.7943633]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534324166,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534327869,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,8.06659082],[123.98,16.47140489],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534328677,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,8.06659082],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534328877,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,8.06659082],[123.98,16.47140489],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534329268,[[123.93,0.71],[123.92,9.82087135],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534329771,[[123.93,8.0690706],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633],[81.537,0.1]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534329972,[[123.94,0.66],[123.93,1.75140489],[123.92,8.0693633],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,8.06659082],[123.98,16.47140489],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534330275,[[123.94,0.66],[123.92,9.82076819],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,8.06659082],[123.98,16.47140489],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534330986,[[123.94,0.66],[123.92,9.82076819],[123.91,14.74],[123.9,20.17648541],[123.89,50.7943633]],[[123.96,6.8],[123.97,9.81799571],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534332775,[[123.94,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,1.75140489],[123.89,50.7943633]],[[123.96,6.8],[123.98,22.78637501],[123.99,20.16338202],[124.0,0.80664676],[124.05,104.65140489]]]
["bitfinex","SOLUSD",1766534332978,[[123.95,0.66],[123.94,1.75140489],[123.93,8.06877264],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.98,22.78637501],[123.99,21.91478691],[124.0,0.80664676],[124.05,104.65140489]]]
["bitfinex","SOLUSD",1766534333149,[[123.95,0.66],[123.94,1.75140489],[123.93,8.06877264],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.98,22.78637501],[123.99,21.91478691],[124.0,0.80664676],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534333362,[[123.95,0.66],[123.93,8.06877264],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.98,22.78637501],[123.99,21.91478691],[124.0,0.80664676],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534333363,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,123.69877264]],[[123.96,6.8],[123.98,22.78637501],[123.99,20.16338202],[124.0,0.80664676],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534333662,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,123.69877264]],[[123.96,6.8],[123.98,24.5377799],[123.99,20.16338202],[124.0,0.80664676],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534333893,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,99.46877264]],[[123.96,6.8],[123.98,24.5377799],[123.99,20.16338202],[124.0,2.55805165],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534334190,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,123.69877264]],[[123.96,6.8],[123.98,24.5377799],[123.99,20.16338202],[124.0,2.55805165],[124.03,63.10154251]]]
["bitfinex","SOLUSD",1766534337294,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,108.69877264]],[[123.96,6.8],[123.98,24.5377799],[123.99,20.16338202],[124.0,2.55805165],[124.03,40.3151675]]]
["bitfinex","SOLUSD",1766534337596,[[123.95,0.66],[123.93,9.82017753],[123.91,34.91502334],[123.9,2.55850739],[123.86,108.69877264]],[[123.96,6.8],[123.98,24.5377799],[123.99,20.16338202],[124.0,2.55805165],[124.02,24.21796165]]]
["bitfinex","SOLUSD",1766534338189,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,9.817873],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534338991,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,1.75140489],[123.98,22.78609881],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534339289,[[123.94,0.66],[123.93,8.06877264],[123.91,34.91502334],[123.9,2.55850739],[81.06,3.82433]],[[123.96,6.8],[123.97,1.75140489],[123.98,22.78609881],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534339479,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,1.75140489],[123.98,22.78609881],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534339789,[[123.94,0.66],[123.93,8.06877264],[123.91,34.91502334],[123.9,2.55850739],[81.06,3.82433]],[[123.96,6.8],[123.97,1.75140489],[123.98,22.78609881],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534339994,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,1.75140489],[123.98,22.78609881],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534343195,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,9.81791969],[123.98,14.72],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534344898,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,8.0665148],[123.98,16.47140489],[123.99,20.16338202],[124.0,2.55805165]]]
["bitfinex","SOLUSD",1766534350899,[[123.94,0.66],[123.93,8.06877264],[123.92,1.75140489],[123.91,34.91502334],[123.9,2.55850739]],[[123.96,6.8],[123.97,8.0665148],[123.98,16.47140489],[123.99,20.16338202],[124.0,0.80664676]]]
["bitfinex","SOLUSD",1766534355705,[[123.94,0.66],[123.92,1.75140489],[123.91,14.74],[123.9,2.55850739],[81.537,0.1]],[[123.96,5.36],[124.0,0.80664676],[140.85,0.05444587],[140.87,2.79164753],[141.0,1.4]]]
["bitfinex","SOLUSD",1766534356012,[[123.97,0.66],[123.96,5.36],[123.95,77.65355387],[123.94,28.23935393],[123.92,69.29198978]],[[124.04,0.71],[124.05,8.2616848],[124.06,21.90429951],[124.07,14.74],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534356176,[[124.0,2.41140489],[123.98,30.69623602],[123.95,45.20571774],[123.94,48.94941491],[123.92,63.16388978]],[[124.04,0.71],[124.05,10.01308969],[124.06,20.15289462],[124.07,14.74],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534356378,[[124.0,2.41140489],[123.98,29.88965432],[123.96,0.80671184],[123.95,45.20571774],[123.94,48.94941491]],[[124.04,0.71],[124.05,10.01308969],[124.06,20.15289462],[124.07,14.74],[124.1,52.58058119]]]
["bitfinex","SOLUSD",1766534356800,[[124.01,1.75140489],[123.98,40.32732728],[123.96,0.80671184],[123.95,45.20571774],[123.94,89.29151592]],[[124.04,0.71],[124.05,0.2],[124.06,9.8123135],[124.07,14.74],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534357005,[[124.01,2.41140489],[123.98,41.13390898],[123.95,34.76804478],[123.94,93.85384296],[123.92,63.16388978]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.08,20.1491581],[124.1,66.01962055]]]
["bitfinex","SOLUSD",1766534357183,[[124.01,2.41140489],[123.98,41.13390898],[123.95,34.76804478],[123.94,93.85384296],[123.92,38.93388978]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.08,20.1491581],[124.1,66.01962055]]]
["bitfinex","SOLUSD",1766534357384,[[124.01,2.41140489],[123.98,41.13390898],[123.95,34.76804478],[123.94,117.92597462],[123.92,38.93388978]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.08,20.1491581],[124.1,66.01962055]]]
["bitfinex","SOLUSD",1766534357685,[[124.01,2.41140489],[123.98,41.13390898],[123.95,44.58035828],[123.94,117.92597462],[123.92,38.93388978]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.08,20.1491581],[124.1,66.01962055]]]
["bitfinex","SOLUSD",1766534357893,[[124.01,2.41140489],[124.0,8.06413898],[123.98,61.29745729],[123.95,44.58035828],[123.94,89.68662069]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534358583,[[124.01,10.47498209],[123.99,20.16214365],[123.98,41.13390898],[123.96,40.333909],[123.95,44.58035828]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534358780,[[124.01,8.7235772],[123.99,20.16214365],[123.98,40.32732728],[123.97,0.80664676],[123.96,40.333909]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534359003,[[124.01,10.47498209],[123.99,20.16214365],[123.98,40.32732728],[123.97,0.80664676],[123.96,40.333909]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534359309,[[124.01,10.47498209],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676],[123.96,40.333909]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534359685,[[124.01,2.41140489],[124.0,8.06424996],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534361809,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534363008,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,22.80090861],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534363205,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534364317,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,55.06732728],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,22.80090861],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534364520,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,25.17767296],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534365493,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,25.17767296],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,22.80090861],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534365816,[[124.01,0.66],[124.0,9.81565485],[123.99,20.16214365],[123.98,25.17767296],[123.97,0.80664676]],[[124.04,0.71],[124.05,0.2],[124.06,24.5523135],[124.07,10.43767296],[124.08,20.1491581]]]
["bitfinex","SOLUSD",1766534366019,[[124.0,8.72424996],[123.99,1.75140489],[123.98,25.17767296],[123.97,20.97194551],[123.95,20.02804478]],[[124.03,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534366222,[[124.0,8.72424996],[123.98,25.17767296],[123.97,20.97194551],[123.95,20.02804478]],[[124.03,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534366223,[[124.0,10.47565485],[123.98,25.17767296],[123.97,20.97194551],[123.95,20.02804478],[82.42,0.64]],[[124.03,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534366417,[[124.0,10.47565485],[123.98,25.17767296],[123.97,20.97194551],[123.95,20.02804478],[123.94,69.50666333]],[[124.03,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534366620,[[124.0,10.47565485],[123.98,25.17767296],[123.97,20.97194551],[123.95,20.02804478],[123.94,69.50666333]],[[124.03,0.71],[124.05,8.26140782],[124.06,14.74],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534366822,[[124.0,9.81565485],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478],[123.94,69.50666333]],[[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.18,15.0],[124.82,1192.00316999]]]
["bitfinex","SOLUSD",1766534367115,[[124.01,2.41140489],[124.0,8.06424996],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,8.26140782],[124.06,16.49140489],[124.07,30.58828812],[124.18,15.0]]]
["bitfinex","SOLUSD",1766534367316,[[124.01,2.41140489],[124.0,8.06424996],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,8.26140782],[124.06,16.49140489],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534367817,[[124.01,2.41140489],[124.0,8.06424996],[123.98,45.34147365],[123.97,0.80664676],[123.95,36.51944967]],[[124.04,0.71],[124.05,8.26140782],[124.06,16.49140489],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534368733,[[124.01,2.41140489],[124.0,8.06424996],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,8.26140782],[124.06,16.49140489],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534368894,[[124.01,0.66],[124.0,9.81565485],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534370614,[[124.01,0.66],[124.0,9.81565485],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,8.26140782],[124.06,14.74],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534370801,[[124.01,0.66],[124.0,9.81565485],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.04,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.1,42.14290823]]]
["bitfinex","SOLUSD",1766534371820,[[124.0,10.47565485],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478],[122.88,126.52391362]],[[124.04,0.71],[124.05,10.01281271],[124.06,14.74],[124.07,30.58828812],[124.1,66.58287599]]]
["bitfinex","SOLUSD",1766534372023,[[124.0,0.66],[123.99,9.81634887],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.03,0.71],[124.04,8.06201368],[124.05,1.95140489],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534372406,[[124.0,0.66],[123.99,9.81634887],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.03,0.71],[124.04,8.06201368],[124.05,0.2],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534372735,[[124.0,0.66],[123.99,9.81634887],[123.98,45.34147365],[123.97,0.80664676],[123.95,20.02804478]],[[124.03,0.71],[124.04,8.06201368],[124.05,1.95140489],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534375127,[[124.0,0.66],[123.99,9.81634887],[123.98,45.34147365],[123.97,0.80664676],[123.96,70.22407984]],[[124.03,0.71],[124.04,8.06201368],[124.05,1.95140489],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534375923,[[124.0,0.66],[123.99,10.7981668],[123.98,45.34147365],[123.97,0.80664676],[123.96,70.22407984]],[[124.03,0.71],[124.04,8.06201368],[124.05,2.93322282],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534376527,[[124.0,3.39322282],[123.99,8.06494398],[123.98,45.34147365],[123.97,0.80664676],[123.96,70.22407984]],[[124.03,0.71],[124.04,8.06201368],[124.05,2.93322282],[124.06,34.89220118],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766534376827,[[124.0,11.45772828],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,34.85808241]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766534377029,[[124.0,11.45772828],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,34.85808241]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534378731,[[124.0,8.72450546],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,34.85808241]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534378933,[[124.0,11.45772828],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,34.85808241]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534379233,[[124.0,11.45772828],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[82.544,19.23877492]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534379632,[[124.0,11.45772828],[123.98,45.34147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,61.2]],[[124.03,0.71],[124.05,10.99474767],[124.06,34.89220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534380236,[[124.0,11.45772828],[123.98,30.60147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,61.2]],[[124.03,0.71],[124.05,10.99474767],[124.06,20.15220118],[124.07,10.43767296],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534384135,[[124.0,11.45772828],[123.98,30.60147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,61.2]],[[124.03,0.71],[124.05,10.99474767],[124.07,10.43767296],[124.08,20.14941402],[124.09,8.26201368]]]
["bitfinex","SOLUSD",1766534384330,[[124.0,11.45772828],[123.98,30.60147365],[123.97,0.80664676],[123.96,78.28609352],[123.93,61.2]],[[124.03,0.71],[124.05,8.26152485],[124.06,2.73322282],[124.07,10.43767296],[124.08,20.14941402]]]
["bitfinex","SOLUSD",1766534385146,[[124.0,0.66],[123.96,37.95218452],[123.95,18.27663989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,8.26152485]]]
["bitfinex","SOLUSD",1766534385147,[[124.0,0.66],[123.96,37.95218452],[123.95,18.27663989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.1,24.53996776],[124.13,0.2],[124.14,0.1]]]
["bitfinex","SOLUSD",1766534385438,[[124.0,0.66],[123.96,37.95218452],[123.95,12.14853989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.1,24.53996776],[124.13,0.2],[124.14,0.1]]]
["bitfinex","SOLUSD",1766534385623,[[124.0,0.66],[123.96,37.95218452],[123.95,12.14853989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.1,24.53996776],[124.12,4.31002179],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534386239,[[123.97,0.66],[123.96,37.95218452],[123.95,12.14853989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.1,24.53996776],[124.12,4.31002179],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534386416,[[123.97,0.66],[123.96,8.06201368],[123.95,12.14853989],[123.94,34.34451968],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.1,24.53996776],[124.12,4.31002179],[124.13,0.2]]]
["bitfinex","SOLUSD",1766534386617,[[123.97,0.66],[123.95,12.14853989],[123.94,34.34451968],[123.9,28.42745335],[76.1,4.25755]],[[124.03,0.71],[124.05,0.2],[124.09,0.2],[124.1,24.53996776],[124.12,4.31002179]]]
["bitfinex","SOLUSD",1766534386936,[[123.97,0.66],[123.95,20.41055357],[123.94,34.34451968],[123.92,13.50737557],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.08,8.26201368],[124.09,0.2],[124.1,24.53996776]]]
["bitfinex","SOLUSD",1766534387637,[[123.97,0.66],[123.95,20.41055357],[123.94,34.34451968],[123.92,13.50737557],[123.9,4.20745335]],[[124.03,0.71],[124.05,0.2],[124.08,8.26201368],[124.09,0.2],[124.1,24.53996776]]]
["bitfinex","SOLUSD",1766534389633,[[123.97,0.66],[123.95,20.41055357],[123.94,34.34451968],[123.92,13.50737557],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.08,8.26201368],[124.09,0.2],[124.1,24.53996776]]]
["bitfinex","SOLUSD",1766534398155,[[123.97,0.66],[123.95,20.41055357],[123.94,34.34451968],[123.92,13.50737557],[123.9,4.20745335]],[[124.03,0.71],[124.05,0.2],[124.08,8.26201368],[124.09,0.2],[124.1,24.53996776]]]
["bitfinex","SOLUSD",1766534398355,[[123.97,0.66],[123.95,20.41055357],[123.94,34.34451968],[123.92,13.50737557],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.08,8.26201368],[124.09,0.2],[124.1,24.53996776]]]
["bitfinex","SOLUSD",1766534399059,[[123.97,0.66],[123.95,12.14853989],[123.94,34.34451968],[123.92,13.50737557],[123.9,28.42745335]],[[124.03,0.71],[124.05,0.2],[124.09,0.2],[124.1,24.53996776],[124.23,8.173]]]
["bitfinex","SOLUSD",1766534399257,[[123.97,0.66],[123.96,8.26201368],[123.95,12.14853989],[123.94,34.34451968],[123.92,13.50737557]],[[124.04,0.69],[124.05,0.2],[124.09,0.2],[124.1,24.53996776],[124.21,24.32]]]
["bitfinex","SOLUSD",1766534399446,[[123.97,0.66],[123.96,8.26201368],[123.95,12.14853989],[123.94,34.34451968],[123.92,37.72737557]],[[124.05,0.89],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.21,24.32]]]
["bitfinex","SOLUSD",1766534399647,[[123.97,0.66],[123.96,13.50737557],[123.95,12.14853989],[123.94,34.34451968],[123.92,24.22]],[[124.05,0.89],[124.09,0.2],[124.1,0.1],[124.12,0.1],[124.14,4.30855289]]]
["bitfinex","SOLUSD",1766534399961,[[123.98,0.66],[123.97,3.22697753],[123.96,13.50737557],[123.95,12.14853989],[123.94,34.34451968]],[[124.05,0.2],[124.09,8.46201368],[124.1,0.1],[124.12,0.1],[124.14,4.30855289]]]