{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766361602587,[[126.1,0.68],[126.06,9.25471784],[126.05,18.00187831],[126.04,0.1],[126.01,28.0721135]],[[126.18,0.72],[126.21,4.142094],[126.22,7.009],[126.23,1.19999999],[126.24,23.41454233]]]
["bitfinex","SOLUSD",1766361602755,[[126.12,0.68],[126.11,9.25471784],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1]],[[126.21,4.142094],[126.22,7.009],[126.23,1.19999999],[126.24,23.41454233]]]
["bitfinex","SOLUSD",1766361602756,[[126.12,0.68],[126.11,9.25471784],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361602958,[[126.11,0.68],[126.06,72.75471783],[126.05,17.00187832],[126.04,0.1],[125.98,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361603279,[[126.11,0.68],[126.1,23.8161394],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361603496,[[126.11,0.68],[126.1,23.8161394],[126.06,72.75471783],[126.05,17.00187832],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361603671,[[126.11,0.68],[126.1,23.8161394],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361603986,[[126.11,0.68],[126.1,23.8161394],[126.06,72.75471783],[126.05,17.00187832],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361604374,[[126.11,0.68],[126.1,23.8161394],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361604691,[[126.11,0.68],[126.1,23.8161394],[126.06,72.75471783],[126.05,17.00187832],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361605259,[[126.1,23.8161394],[126.06,71.75471784],[126.05,18.00187831],[126.04,0.1],[86.96,0.02]],[[126.15,0.72],[126.16,104.9],[126.19,9.25471784],[126.21,4.142094],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361605467,[[126.1,0.72],[126.07,7.24],[126.06,62.5],[126.05,8.61174226],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.18,7.24],[126.21,4.142094],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361605673,[[126.1,0.72],[126.07,31.05803024],[126.06,62.5],[126.05,8.61174226],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.18,7.24],[126.21,4.142094],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361605875,[[126.1,0.72],[126.07,31.05803024],[126.06,62.5],[126.05,7.61174227],[126.04,1.09999999]],[[126.15,0.72],[126.16,104.9],[126.17,23.81803024],[126.18,7.24],[126.21,4.142094]]]
["bitfinex","SOLUSD",1766361606081,[[126.1,0.72],[126.07,31.05803024],[126.06,62.5],[126.05,8.61174226],[126.04,0.1]],[[126.15,0.72],[126.16,104.9],[126.17,23.81803024],[126.18,7.24],[126.21,4.142094]]]
["bitfinex","SOLUSD",1766361606782,[[126.1,0.72],[126.09,7.93043043],[126.08,19.82816348],[126.07,31.05803024],[126.06,62.5]],[[126.14,0.69],[126.15,7.92713709],[126.16,104.9],[126.17,43.63356478],[126.18,7.24]]]
["bitfinex","SOLUSD",1766361607896,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[126.06,62.5]],[[126.15,0.69],[126.16,104.9],[126.17,7.92626049],[126.18,7.24],[126.19,19.8120395]]]
["bitfinex","SOLUSD",1766361608189,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,112.82652527],[126.18,46.88246759],[126.22,8.00899999],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361608386,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[126.05,88.75659616]],[[126.15,0.69],[126.16,112.82652527],[126.18,46.88246759],[126.22,8.00899999],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361608565,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82652527],[126.18,46.88246759],[126.22,8.00899999],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361608765,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,112.82652527],[126.18,46.88246759],[126.22,8.00899999],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361609280,[[126.1,8.6500635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[126.05,88.75659616]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361609487,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[126.05,89.75659615]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361609791,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361610087,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[88.0,75.96806818]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361610286,[[126.11,0.72],[126.1,7.9300635],[126.08,19.82816348],[126.07,7.24],[126.05,88.75659616]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361610486,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361611192,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361611399,[[126.11,0.72],[126.1,7.9300635],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.14,0.69],[126.15,7.92718745],[126.16,104.9],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361611594,[[126.12,0.72],[126.11,7.92957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.16,104.9],[126.17,7.92621644],[126.18,46.88246759],[126.22,8.00899999],[126.25,0.2]]]
["bitfinex","SOLUSD",1766361611775,[[126.12,0.72],[126.11,7.92957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,104.9],[126.17,7.92621644],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361612096,[[126.11,7.92957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[87.773,1.0]],[[126.15,0.69],[126.16,104.9],[126.17,7.92621644],[126.18,46.88246759],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361612395,[[126.11,8.64957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[125.41,79.73373382]],[[126.15,0.69],[126.16,112.82645037],[126.18,46.88246759],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361612995,[[126.11,8.64957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[125.83,117.67701036]],[[126.15,0.69],[126.16,112.82645037],[126.18,46.88246759],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361613188,[[126.11,8.64957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[126.05,88.75659616]],[[126.15,0.69],[126.16,112.82645037],[126.18,46.88246759],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361613398,[[126.11,8.64957936],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82645037],[126.18,46.88246759],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361614106,[[126.11,0.72],[126.1,7.93021411],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,112.82645037],[126.18,46.88246759],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361615503,[[126.11,0.72],[126.1,7.93021411],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,112.82645037],[126.18,27.05430411],[126.22,8.00899999],[126.3,39.79076516]]]
["bitfinex","SOLUSD",1766361615706,[[126.11,0.72],[126.1,7.93021411],[126.09,19.82816348],[126.08,19.82816348],[126.07,7.24]],[[126.15,0.69],[126.16,112.82645037],[126.17,19.82816348],[126.18,27.05430411],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361615881,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[88.0,75.96806818]],[[126.15,0.69],[126.16,104.9],[126.17,7.92603034],[126.18,27.05430411],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361616080,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[88.0,75.96806818]],[[126.15,0.69],[126.16,104.9],[126.17,7.92603034],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361616290,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,88.75659616]],[[126.15,0.69],[126.16,112.82659028],[126.18,27.05430411],[126.22,8.00899999],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361616491,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82659028],[126.18,27.05430411],[126.22,8.00899999],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361616687,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361617410,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,88.75659616]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361617713,[[126.11,8.64957895],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615],[126.04,39.76920359]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361618105,[[126.11,8.64957895],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615],[126.04,39.76920359]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361618409,[[126.11,8.64957895],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615],[126.04,39.76920359]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361618710,[[126.11,8.64957895],[126.09,39.65443239],[126.07,7.24],[126.05,88.75659616],[126.04,40.76920358]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361618917,[[126.11,8.64957895],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615],[126.04,39.76920359]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361620013,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82659028],[126.17,19.82816348],[126.18,27.05430411],[126.21,47.90445751]]]
["bitfinex","SOLUSD",1766361621013,[[126.11,0.72],[126.1,7.93021411],[126.09,39.65443239],[126.07,7.24],[126.05,89.75659615]],[[126.15,0.69],[126.16,112.82659028],[126.18,50.87044351],[126.21,47.90445751],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361621922,[[126.11,8.64958274],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831],[125.89,21.31168994]],[[126.15,0.69],[126.16,112.82659028],[126.18,50.87044351],[126.21,47.90445751],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361622128,[[126.12,0.72],[126.11,7.92958274],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831]],[[126.15,0.69],[126.16,112.82659028],[126.18,50.87044351],[126.21,47.90445751],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361622129,[[126.12,0.72],[126.11,7.92958274],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831]],[[126.15,0.69],[126.16,112.82659028],[126.18,27.05430411],[126.21,47.90445751],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361622505,[[126.12,0.72],[126.11,7.92958274],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831]],[[126.15,0.69],[126.16,112.82659028],[126.17,23.8161394],[126.18,27.05430411],[126.21,47.90445751]]]
["bitfinex","SOLUSD",1766361622728,[[126.1,7.92995114],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831],[87.773,1.0]],[[126.15,7.24],[126.16,112.82659028],[126.17,23.8161394],[126.18,19.81430411],[126.21,47.90445751]]]
["bitfinex","SOLUSD",1766361622929,[[126.1,8.64995114],[126.09,39.65443239],[126.07,7.24],[126.05,80.50187831],[126.0,35.61491954]],[[126.14,0.69],[126.15,7.24],[126.16,112.82659028],[126.17,23.8161394],[126.18,19.81430411]]]
["bitfinex","SOLUSD",1766361623093,[[126.1,0.72],[126.09,7.93067978],[126.07,19.82950066],[126.05,70.11174227],[126.04,40.76920358]],[[126.14,0.69],[126.15,15.16725542],[126.16,104.9],[126.17,19.81561885],[126.21,43.76236351]]]
["bitfinex","SOLUSD",1766361623420,[[126.09,8.65067978],[126.07,27.06950066],[126.05,70.11174227],[126.04,40.76920358],[88.0,75.96806818]],[[126.14,0.69],[126.15,15.16725542],[126.16,128.71803024],[126.17,19.81561885],[126.21,43.76236351]]]
["bitfinex","SOLUSD",1766361623622,[[126.09,8.65067978],[126.07,27.06950066],[126.05,70.11174227],[126.04,40.76920358],[125.82,57.67701036]],[[126.14,0.69],[126.15,15.16725542],[126.16,128.71803024],[126.17,19.81561885],[126.21,43.76236351]]]
["bitfinex","SOLUSD",1766361623826,[[126.09,0.72],[126.08,31.74939376],[126.07,19.82950066],[126.05,7.61174227],[126.04,39.76920359]],[[126.14,0.69],[126.15,15.16725542],[126.16,43.63524046],[126.19,39.62483851],[126.21,4.14373736]]]
["bitfinex","SOLUSD",1766361623995,[[126.09,0.72],[126.08,31.74939376],[126.07,19.82950066],[126.05,7.24],[126.04,39.76920359]],[[126.13,0.69],[126.14,7.92786058],[126.15,7.24],[126.16,19.81721022],[126.19,39.62483851]]]
["bitfinex","SOLUSD",1766361624191,[[126.09,0.72],[126.08,7.93136352],[126.07,19.82950066],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,7.92786058],[126.15,31.05992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361624409,[[126.09,0.72],[126.08,7.93136352],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,7.92786058],[126.15,31.05992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361626417,[[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358],[88.0,75.96806818]],[[126.13,0.69],[126.14,7.92786058],[126.15,23.81992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361626623,[[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,7.92786058],[126.15,23.81992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361626624,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,19.81721022],[126.18,4.13852178],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361626814,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,43.63713161],[126.18,4.13852178],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361627018,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,43.63713161],[126.18,4.13852178],[128.85,142.7445182]]]
["bitfinex","SOLUSD",1766361627627,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,19.81721022],[126.18,4.13852178],[128.85,142.7445182]]]
["bitfinex","SOLUSD",1766361627814,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,43.63713161],[126.18,4.13852178],[128.85,142.7445182]]]
["bitfinex","SOLUSD",1766361628128,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,19.81721022],[126.18,4.13852178],[126.78,142.7445182]]]
["bitfinex","SOLUSD",1766361628324,[[126.1,0.72],[126.09,7.93066527],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.16,43.63713161],[126.18,4.13852178],[126.78,142.7445182]]]
["bitfinex","SOLUSD",1766361628536,[[126.09,0.71],[126.08,7.93147208],[126.07,27.75736124],[126.05,7.24],[126.04,39.76920359]],[[126.13,0.69],[126.14,15.16786058],[126.16,43.63713161],[126.18,4.13852178],[126.78,142.7445182]]]
["bitfinex","SOLUSD",1766361628825,[[126.09,0.71],[126.08,7.93147208],[126.07,27.75736124],[126.05,7.24],[126.04,40.76920358]],[[126.13,0.69],[126.14,15.16786058],[126.15,23.81992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361629332,[[126.09,0.71],[126.08,7.93147208],[126.07,27.75736124],[126.05,7.24],[126.04,103.26920358]],[[126.13,0.69],[126.14,15.16786058],[126.15,128.71992139],[126.16,19.81721022],[126.18,4.13852178]]]
["bitfinex","SOLUSD",1766361630029,[[126.1,0.71],[126.09,7.93064798],[126.08,19.82785572],[126.07,7.92786058],[126.05,7.24]],[[126.13,0.69],[126.14,7.24],[126.15,104.9],[126.16,7.92687826],[126.18,23.9522832]]]
["bitfinex","SOLUSD",1766361630212,[[126.1,0.71],[126.09,7.93064798],[126.08,19.82785572],[126.05,16.63013605],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.18,23.9522832],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361630527,[[126.1,0.71],[126.09,7.93064798],[126.08,39.65571144],[126.05,16.63013605],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,31.7449085],[126.18,23.9522832],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361630706,[[126.1,0.71],[126.09,7.93064798],[126.08,39.65571144],[126.05,16.63013605],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.18,23.9522832],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361630899,[[126.1,0.71],[126.09,7.93064798],[126.08,39.65571144],[126.05,16.63013605],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361632151,[[126.1,8.64000273],[126.08,39.65571144],[126.05,16.63013605],[126.03,7.61174227],[86.96,0.02]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361632304,[[126.1,8.64000273],[126.08,39.65571144],[126.05,16.63013605],[126.03,7.61174227],[125.89,214.24723459]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361632604,[[126.1,8.64000273],[126.08,39.65571144],[126.05,16.63013605],[126.04,112.52387591],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361633634,[[126.1,8.64000273],[126.08,19.82785572],[126.05,16.63013605],[126.04,112.52387591],[126.03,7.61174227]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361633799,[[126.11,0.71],[126.1,7.93000273],[126.09,23.81803024],[126.08,19.82785572],[126.05,16.63013605]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361634129,[[126.11,0.71],[126.1,7.93000273],[126.09,23.81803024],[126.08,27.06785572],[126.05,9.39013605]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361635035,[[126.1,8.64000273],[126.09,23.81803024],[126.08,27.06785572],[126.05,9.39013605],[125.62,106.4806345]],[[126.14,0.72],[126.15,112.14],[126.16,7.92687826],[126.17,19.82785572],[126.18,19.81376142]]]
["bitfinex","SOLUSD",1766361635206,[[126.11,0.65],[126.1,7.93000273],[126.09,23.81803024],[126.08,27.06785572],[126.05,71.89013605]],[[126.14,0.72],[126.15,120.06712067],[126.17,19.82785572],[126.18,19.81376142],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361635943,[[126.11,0.65],[126.1,7.93000273],[126.09,23.81803024],[126.08,27.06785572],[126.05,71.89013605]],[[126.14,0.72],[126.15,120.06712067],[126.17,19.82785572],[126.18,19.81376142],[126.96,26.98603483]]]
["bitfinex","SOLUSD",1766361636439,[[126.11,0.65],[126.1,7.93000273],[126.08,27.06785572],[126.05,71.89013605],[87.367,16.88286005]],[[126.14,0.72],[126.15,120.06712067],[126.18,19.81376142],[126.96,26.98603483],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361636616,[[126.11,0.65],[126.1,7.93000273],[126.08,50.88588596],[126.05,71.89013605],[87.367,16.88286005]],[[126.14,0.72],[126.15,120.06712067],[126.16,23.81803024],[126.18,19.81376142],[126.96,26.98603483]]]
["bitfinex","SOLUSD",1766361636943,[[126.11,0.65],[126.1,7.93000273],[126.08,50.88588596],[126.05,71.89013605],[125.19,124.2274069]],[[126.14,0.72],[126.15,120.06712067],[126.16,23.81803024],[126.18,19.81376142],[126.88,56.43158688]]]
["bitfinex","SOLUSD",1766361637541,[[126.09,0.65],[126.08,31.74931367],[126.06,19.83136835],[126.05,71.89013605],[126.04,49.02387592]],[[126.13,0.7],[126.14,7.92771561],[126.15,112.14],[126.16,43.63416145],[126.23,39.81182851]]]
["bitfinex","SOLUSD",1766361637740,[[126.09,0.65],[126.07,7.93201533],[126.06,27.07136835],[126.04,39.76920359],[126.01,5.24211349]],[[126.13,0.7],[126.14,7.92771561],[126.15,112.14],[126.19,46.43383851],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766361637937,[[126.09,0.65],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226],[126.01,4.2421135]],[[126.12,7.94],[126.14,7.92771561],[126.15,104.9],[126.19,46.43383851],[126.21,5.14373735]]]
["bitfinex","SOLUSD",1766361638118,[[126.09,0.65],[126.07,23.82181283],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226]],[[126.12,7.24],[126.13,0.7],[126.14,7.92771561],[126.15,128.72181283],[126.19,46.43383851]]]
["bitfinex","SOLUSD",1766361638318,[[126.09,0.65],[126.06,27.07136835],[126.04,39.76920359],[126.03,7.61174227],[126.01,5.24211349]],[[126.13,0.7],[126.14,15.16771561],[126.15,104.9],[126.19,46.43383851],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766361638621,[[126.09,0.65],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.19,46.43383851],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766361638851,[[126.09,0.65],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.19,46.43383851],[126.21,5.14373735]]]
["bitfinex","SOLUSD",1766361639142,[[126.09,0.65],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.19,46.43383851],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766361639341,[[126.09,8.58080464],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359],[126.03,8.61174226]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.17,19.81539868],[126.19,46.43383851]]]
["bitfinex","SOLUSD",1766361639542,[[126.09,7.93080464],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359],[126.03,17.86641459]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.17,19.81539868],[126.19,46.43383851]]]
["bitfinex","SOLUSD",1766361639740,[[126.1,0.65],[126.09,7.93080464],[126.08,7.92771561],[126.06,27.07136835],[126.04,39.76920359]],[[126.13,0.7],[126.14,15.16771561],[126.15,112.82771561],[126.17,19.81539868],[126.19,46.43383851]]]
["bitfinex","SOLUSD",1766361642256,[[126.11,0.65],[126.1,7.93020756],[126.08,7.92771561],[126.07,19.82959314],[126.06,7.24]],[[126.14,7.94],[126.15,104.9],[126.16,7.92704444],[126.17,19.81539868],[126.19,39.62483851]]]
["bitfinex","SOLUSD",1766361642549,[[126.11,0.65],[126.1,7.93020756],[126.09,7.93080464],[126.07,19.82959314],[126.06,7.24]],[[126.14,7.94],[126.15,104.9],[126.16,15.85784908],[126.17,19.81539868],[126.19,39.62483851]]]
["bitfinex","SOLUSD",1766361642742,[[126.11,0.65],[126.1,7.93020756],[126.09,7.93080464],[126.07,19.82959314],[126.06,7.24]],[[126.13,0.7],[126.14,7.24],[126.15,112.82713545],[126.16,7.93080464],[126.17,19.81539868]]]
["bitfinex","SOLUSD",1766361644361,[[126.12,0.65],[126.11,7.92957659],[126.09,15.17080464],[126.06,39.66189016],[126.05,0.99999999]],[[126.15,104.9],[126.17,7.92634411],[126.19,19.81223279],[126.21,4.14373736],[126.23,40.8118285]]]
["bitfinex","SOLUSD",1766361644572,[[126.12,0.65],[126.11,7.92957659],[126.09,7.24],[126.07,0.99999999],[126.06,111.55202621]],[[126.17,0.7],[126.18,112.82535326],[126.19,19.81223279],[126.21,4.14373736],[126.23,39.81182851]]]
["bitfinex","SOLUSD",1766361644733,[[126.13,0.65],[126.12,7.93080464],[126.11,7.92957659],[126.09,7.24],[126.07,10.25467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.21,4.14373736],[126.23,39.81182851]]]
["bitfinex","SOLUSD",1766361644930,[[126.13,0.65],[126.11,7.92957659],[126.09,7.24],[126.07,10.25467232],[126.04,8.041]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.23,39.81182851],[126.49,595.67225913]]]
["bitfinex","SOLUSD",1766361645254,[[126.13,0.65],[126.12,7.93080464],[126.11,7.92957659],[126.09,7.24],[126.07,10.25467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.23,43.95499186],[126.49,595.67225913]]]
["bitfinex","SOLUSD",1766361645623,[[126.13,0.65],[126.12,7.92857905],[126.11,19.8239632],[126.09,7.24],[126.07,10.25467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.2,10.43767296],[126.23,43.95499186]]]
["bitfinex","SOLUSD",1766361645823,[[126.13,0.65],[126.12,7.92857905],[126.11,38.1924408],[126.09,7.24],[126.07,10.25467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.2,10.43767296],[126.23,43.95499186]]]
["bitfinex","SOLUSD",1766361649451,[[126.13,7.92826802],[126.11,38.1924408],[126.09,7.24],[126.07,10.25467232],[88.407,16.7140454]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.2,10.43767296],[126.23,43.95499186]]]
["bitfinex","SOLUSD",1766361649748,[[126.14,0.65],[126.13,7.92826802],[126.11,38.1924408],[126.09,7.24],[126.07,10.25467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.2,10.43767296],[126.23,43.95499186]]]
["bitfinex","SOLUSD",1766361649941,[[126.14,0.65],[126.13,7.92826802],[126.11,38.1924408],[126.09,7.24],[126.07,72.75467232]],[[126.17,0.7],[126.18,120.06535326],[126.19,27.74303743],[126.2,10.43767296],[126.23,43.95499186]]]
["bitfinex","SOLUSD",1766361651427,[[126.14,0.65],[126.13,7.92826802],[126.11,38.1924408],[126.09,7.24],[126.07,72.75467232]],[[126.17,0.7],[126.18,15.16535326],[126.19,27.74303743],[126.2,10.43767296],[126.21,104.9]]]
["bitfinex","SOLUSD",1766361653255,[[126.14,0.65],[126.13,7.92826802],[126.11,30.26163616],[126.09,7.24],[126.07,72.75467232]],[[126.17,0.7],[126.18,15.16535326],[126.19,7.93080464],[126.2,10.43767296],[126.21,124.70910001]]]
["bitfinex","SOLUSD",1766361653554,[[126.14,0.65],[126.13,7.92826802],[126.12,23.81235861],[126.11,30.26163616],[126.09,7.24]],[[126.17,0.7],[126.18,15.16535326],[126.19,7.93080464],[126.2,10.43767296],[126.21,124.70910001]]]
["bitfinex","SOLUSD",1766361654462,[[126.14,7.92768886],[126.12,23.81235861],[126.11,30.26163616],[126.09,69.74],[126.08,40.65452743]],[[126.18,7.24],[126.19,7.93080464],[126.2,10.43767296],[126.21,124.70910001],[126.24,0.2]]]
["bitfinex","SOLUSD",1766361654755,[[126.15,0.65],[126.14,18.36536182],[126.12,31.05235861],[126.11,10.43767296],[126.1,0.99999999]],[[126.21,105.6],[126.22,15.36535326],[126.23,24.1491246],[126.24,0.2],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361654960,[[126.15,0.65],[126.14,18.36536182],[126.12,31.05235861],[126.11,62.5],[126.1,0.99999999]],[[126.2,0.7],[126.21,7.24],[126.22,15.36535326],[126.23,20.00596125],[126.24,105.1]]]
["bitfinex","SOLUSD",1766361655153,[[126.15,0.65],[126.14,18.36536182],[126.12,7.24],[126.11,62.5],[126.1,0.99999999]],[[126.2,0.7],[126.21,7.24],[126.22,0.2],[126.23,30.44363421],[126.24,105.1]]]
["bitfinex","SOLUSD",1766361655356,[[126.16,0.65],[126.15,23.80668967],[126.14,18.36536182],[126.12,7.24],[126.11,62.5]],[[126.2,0.7],[126.21,7.24],[126.22,0.2],[126.23,45.80898747],[126.24,105.1]]]
["bitfinex","SOLUSD",1766361655959,[[126.17,0.65],[126.16,7.92618717],[126.15,23.80668967],[126.14,30.25692141],[126.12,7.24]],[[126.2,0.7],[126.22,8.1229117],[126.23,15.56535326],[126.24,105.1],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361656135,[[126.17,0.65],[126.16,7.92618717],[126.15,7.24],[126.14,30.25692141],[126.11,19.64480837]],[[126.2,0.7],[126.22,0.2],[126.23,7.44],[126.24,105.1],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361656338,[[126.17,0.65],[126.16,43.30764696],[126.15,7.24],[126.14,10.43767296],[126.11,19.64480837]],[[126.22,0.2],[126.23,15.36243769],[126.24,115.53767296],[126.25,20.00271509],[126.27,39.79885749]]]
["bitfinex","SOLUSD",1766361656536,[[126.17,0.65],[126.16,27.7422937],[126.15,7.24],[126.14,10.43767296],[126.11,19.64480837]],[[126.21,0.7],[126.22,0.2],[126.23,7.44],[126.24,123.45929612],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361656761,[[126.17,0.65],[126.16,27.7422937],[126.15,7.24],[126.14,10.43767296],[126.11,19.64480837]],[[126.21,0.7],[126.22,0.2],[126.23,7.44],[126.24,139.02464938],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361657063,[[126.18,0.65],[126.17,23.80291188],[126.16,27.7422937],[126.15,7.24],[126.14,10.43767296]],[[126.21,0.7],[126.22,0.2],[126.23,7.44],[126.24,123.45929612],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361657233,[[126.18,0.65],[126.17,23.80291188],[126.16,27.7422937],[126.15,7.24],[126.14,10.43767296]],[[126.21,0.7],[126.22,0.2],[126.23,15.36205334],[126.24,115.53767296],[126.25,20.00271509]]]
["bitfinex","SOLUSD",1766361657534,[[126.18,0.65],[126.17,23.80291188],[126.16,27.7422937],[126.15,7.24],[126.14,10.43767296]],[[126.21,0.7],[126.22,0.2],[126.23,15.36205334],[126.24,115.53767296],[126.25,27.44271509]]]
["bitfinex","SOLUSD",1766361658141,[[126.18,0.65],[126.17,31.72816803],[126.16,19.81610653],[126.15,7.24],[126.14,10.43767296]],[[126.21,0.7],[126.22,0.2],[126.23,15.36205334],[126.24,115.53767296],[126.25,27.44271509]]]
["bitfinex","SOLUSD",1766361658458,[[126.19,0.65],[126.18,7.92505157],[126.17,23.80291188],[126.16,19.81610653],[126.15,7.24]],[[126.22,0.9],[126.23,15.36205334],[126.24,115.53767296],[126.25,27.44271509],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766361658637,[[126.19,0.65],[126.18,15.16505157],[126.17,10.43767296],[126.14,39.63640405],[126.13,8.54629114]],[[126.22,0.2],[126.23,0.9],[126.24,0.2],[126.25,22.80116767],[126.27,19.99966562]]]
["bitfinex","SOLUSD",1766361658960,[[126.2,0.65],[126.19,23.79913529],[126.18,15.16505157],[126.17,10.43767296],[126.14,39.63640405]],[[126.22,0.2],[126.23,0.9],[126.24,0.2],[126.25,15.36116767],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361659148,[[126.2,0.65],[126.19,23.79913529],[126.18,15.16505157],[126.17,10.43767296],[126.15,23.30301545]],[[126.22,0.2],[126.23,0.9],[126.24,0.2],[126.25,15.36116767],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361659336,[[126.2,0.65],[126.19,23.79913529],[126.18,15.16505157],[126.17,10.43767296],[89.54,0.3]],[[126.22,0.2],[126.23,0.9],[126.24,0.2],[126.25,15.36116767],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361659865,[[126.2,0.65],[126.19,23.79913529],[126.18,15.16505157],[126.17,10.43767296],[125.89,223.77701036]],[[126.22,0.2],[126.23,0.9],[126.24,0.2],[126.25,15.36116767],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361660266,[[126.2,7.92376397],[126.19,23.79913529],[126.18,27.0529656],[126.17,10.43767296],[126.11,81.14480838]],[[126.22,0.2],[126.23,0.2],[126.24,0.2],[126.25,7.44],[126.26,8.12035588]]]
["bitfinex","SOLUSD",1766361660434,[[126.21,0.65],[126.2,7.92376397],[126.19,23.79913529],[126.18,27.0529656],[126.17,10.43767296]],[[126.23,0.2],[126.24,0.2],[126.25,7.44],[126.26,0.2],[126.27,11.29287487]]]
["bitfinex","SOLUSD",1766361660761,[[126.22,0.65],[126.21,7.24],[126.2,18.36143693],[126.16,50.02304414],[126.15,16.06367233]],[[126.25,0.2],[126.26,0.2],[126.27,0.9],[126.29,15.35883172],[126.31,124.69332398]]]
["bitfinex","SOLUSD",1766361660969,[[126.23,0.65],[126.22,7.44],[126.21,7.24],[126.2,38.1712626],[126.16,49.02304415]],[[126.26,0.2],[126.27,0.9],[126.29,25.79650468],[126.3,0.2],[126.31,124.69332398]]]
["bitfinex","SOLUSD",1766361661130,[[126.25,10.43767296],[126.24,0.65],[126.23,10.43767296],[126.22,7.44],[126.2,38.1712626]],[[126.26,1e-08],[126.27,0.2],[126.29,0.9],[126.3,0.2],[126.33,19.98999309]]]
["bitfinex","SOLUSD",1766361661332,[[126.25,0.65],[126.24,17.67767296],[126.22,7.44],[126.2,27.73358964],[126.19,10.25467232]],[[126.26,1e-08],[126.27,0.2],[126.29,0.9],[126.3,0.2],[126.31,15.15753685]]]
["bitfinex","SOLUSD",1766361661565,[[126.28,0.54],[126.27,10.43767296],[126.24,17.67767296],[126.21,7.80899999],[126.2,76.66047714]],[[126.3,1e-08],[126.33,0.2],[126.34,0.7],[126.35,12.04930649],[126.41,0.99999999]]]
["bitfinex","SOLUSD",1766361661775,[[126.27,10.43767296],[126.25,3.17095406],[126.23,9.25467233],[126.22,7.54629115],[126.2,77.66047713]],[[126.32,7.91644615],[126.33,0.2],[126.35,19.78743354],[126.36,7.24],[126.39,20.03999999]]]
["bitfinex","SOLUSD",1766361661934,[[126.27,10.43767296],[126.26,7.78],[126.25,3.17095406],[126.22,7.54629115],[126.21,0.99999999]],[[126.31,0.7],[126.32,7.91644615],[126.33,7.44],[126.35,10.43767296],[126.37,4.13436572]]]
["bitfinex","SOLUSD",1766361662151,[[126.28,0.54],[126.27,10.43767296],[126.26,7.24],[126.25,3.17095406],[126.22,7.54629115]],[[126.33,8.14],[126.34,3.17170836],[126.35,7.91462919],[126.37,4.13436572],[126.39,19.04]]]
["bitfinex","SOLUSD",1766361662338,[[126.29,0.54],[126.28,7.91847579],[126.27,10.43767296],[126.26,7.24],[126.25,3.17095406]],[[126.33,8.14],[126.36,7.91402239],[126.39,19.04],[126.41,5.13848781],[126.81,125.86933964]]]
["bitfinex","SOLUSD",1766361662660,[[126.31,0.34],[126.3,10.43767296],[126.29,7.24],[126.28,27.71575168],[126.27,10.43767296]],[[126.36,0.7],[126.37,8.14],[126.39,4.13344146],[126.4,19.77900143],[126.41,4.13848782]]]
["bitfinex","SOLUSD",1766361662961,[[126.31,0.34],[126.3,10.43767296],[126.29,7.24],[126.28,27.71575168],[126.25,40.60157009]],[[126.36,0.7],[126.38,15.15275551],[126.39,10.43767296],[126.4,19.77900143],[126.41,4.13848782]]]
["bitfinex","SOLUSD",1766361663257,[[126.31,26.15767296],[126.28,27.71575168],[126.25,40.60157009],[126.18,39.62362492],[125.94,6.4255398]],[[126.37,0.7],[126.38,15.1527484],[126.39,18.57767296],[126.42,43.6859661],[127.13,124.9014534]]]
["bitfinex","SOLUSD",1766361663559,[[126.32,0.34],[126.31,25.81767296],[126.28,27.71575168],[126.25,40.60157009],[126.19,34.57653438]],[[126.37,0.7],[126.38,15.1527484],[126.39,10.43767296],[126.42,43.6859661],[126.44,0.99999999]]]
["bitfinex","SOLUSD",1766361663859,[[126.32,0.34],[126.31,25.81767296],[126.28,27.71575168],[126.25,39.6015701],[126.24,0.99999999]],[[126.37,0.7],[126.38,15.1527484],[126.39,10.43767296],[126.4,18.57767296],[126.42,43.6859661]]]
["bitfinex","SOLUSD",1766361664035,[[126.32,0.34],[126.31,25.81767296],[126.28,27.71575168],[126.27,39.59479483],[126.25,0.99999999]],[[126.37,0.7],[126.38,7.24],[126.39,18.34995856],[126.4,38.35651178],[126.42,43.6859661]]]
["bitfinex","SOLUSD",1766361664230,[[126.32,7.91587332],[126.31,18.57767296],[126.3,19.79314478],[126.27,39.59479483],[126.25,0.99999999]],[[126.37,0.7],[126.38,15.15280645],[126.4,18.57767296],[126.42,43.6859661],[126.43,6.809]]]
["bitfinex","SOLUSD",1766361664531,[[126.33,0.34],[126.32,7.91587332],[126.31,25.81767296],[126.27,39.59479483],[126.26,0.99999999]],[[126.37,0.7],[126.38,7.24],[126.4,18.57767296]]]
["bitfinex","SOLUSD",1766361664532,[[126.33,0.34],[126.32,7.91587332],[126.31,25.81767296],[126.27,39.59479483],[126.26,0.99999999]],[[126.37,0.7],[126.38,7.24],[126.39,7.9121364],[126.4,10.43767296],[126.45,44.68106859]]]
["bitfinex","SOLUSD",1766361664744,[[126.33,0.34],[126.32,7.91587332],[126.31,25.81767296],[126.27,39.59479483],[126.26,0.99999999]],[[126.37,0.7],[126.38,7.24],[126.39,7.9121364],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361664961,[[126.33,0.34],[126.32,7.91587332],[126.31,45.6091509],[126.27,39.59479483],[126.26,0.99999999]],[[126.37,0.7],[126.38,7.24],[126.39,7.9121364],[126.4,10.43767296],[126.41,38.35512952]]]
["bitfinex","SOLUSD",1766361665158,[[126.31,18.57767296],[126.28,0.34],[126.23,0.99999999],[126.19,33.78407856],[125.8,70.98708967]],[[126.37,0.7],[126.38,7.24],[126.4,10.43767296],[126.41,38.35512952]]]
["bitfinex","SOLUSD",1766361665159,[[126.31,18.57767296],[126.28,0.34],[126.23,0.99999999],[126.19,33.78407856],[125.8,70.98708967]],[[126.36,0.7],[126.37,7.91328253],[126.38,7.24],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361665338,[[126.31,18.57767296],[126.19,33.78407856],[125.8,70.98708967]],[[126.36,0.7],[126.37,7.91328253],[126.38,7.24],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361665339,[[126.31,0.34],[126.3,7.24],[126.27,10.43767296],[126.25,0.99999999],[126.24,39.60459366]],[[126.36,0.7],[126.37,7.91328253],[126.38,27.02281856],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361665541,[[126.32,8.25639579],[126.3,37.47079636],[126.25,0.99999999],[125.94,0.1],[90.487,16.37641609]],[[126.36,0.7],[126.38,15.15317104],[126.4,30.21643685],[126.41,18.57767296],[126.43,46.35921277]]]
["bitfinex","SOLUSD",1766361665732,[[126.3,25.93495286],[126.24,0.99999999],[125.94,0.1],[90.487,16.37641609],[90.0,0.865092]],[[126.36,0.7],[126.37,7.91327412],[126.38,7.24],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361665933,[[126.31,7.91328253],[126.3,25.93495286],[126.24,0.99999999],[125.94,0.1],[125.87,60.1]],[[126.36,0.7],[126.37,7.91327412],[126.38,7.24],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361666167,[[126.31,7.91328253],[126.3,25.93495286],[126.28,19.79666185],[126.24,0.99999999],[125.94,6.33088918]],[[126.36,0.7],[126.37,7.91327412],[126.38,27.0226203],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361666348,[[126.3,25.93495286],[126.28,19.79666185],[126.24,0.99999999],[125.94,6.33088918],[90.487,16.37641609]],[[126.36,0.7],[126.37,7.91327412],[126.38,27.0226203],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361666550,[[126.3,49.7133383],[126.28,19.79666185],[126.26,39.59832329],[126.25,0.99999999],[125.94,6.33088918]],[[126.36,0.7],[126.37,7.91327412],[126.38,27.0226203],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361666774,[[126.3,49.7133383],[126.28,19.79666185],[126.26,39.59832329],[126.25,0.99999999],[126.19,96.28407856]],[[126.36,0.7],[126.37,7.91327412],[126.38,27.0226203],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361667268,[[126.31,0.34],[126.3,49.3733383],[126.28,19.79666185],[126.26,39.59832329],[126.25,0.99999999]],[[126.36,0.7],[126.37,7.91327412],[126.38,27.0226203],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361667448,[[126.31,0.34],[126.3,49.3733383],[126.29,19.79470213],[126.26,39.59832329],[126.25,0.99999999]],[[126.36,0.7],[126.37,7.91327412],[126.38,7.24],[126.4,30.21669354],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361667653,[[126.31,0.34],[126.3,49.3733383],[126.29,19.79470213],[126.26,39.59832329],[126.24,7.80899999]],[[126.35,0.69],[126.36,7.91405917],[126.38,7.24],[126.4,10.43767296],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361667973,[[126.31,0.34],[126.3,17.67767296],[126.27,19.79831564],[126.24,40.60417474],[126.22,16.80096348]],[[126.35,0.69],[126.36,7.91405917],[126.38,7.24],[126.4,49.99477383],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361668265,[[126.31,0.34],[126.3,25.59173213],[126.27,19.79831564],[126.24,40.60417474],[126.22,16.80096348]],[[126.35,0.69],[126.36,7.91405917],[126.38,7.24],[126.4,49.99477383],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361668564,[[126.3,25.59173213],[126.27,19.79831564],[126.24,40.60417474],[126.22,16.80096348],[125.83,57.67701036]],[[126.35,0.69],[126.36,7.91405917],[126.38,27.0227253],[126.4,49.99477383],[126.41,18.57767296]]]
["bitfinex","SOLUSD",1766361668771,[[126.25,19.80151496],[126.22,16.80096348],[126.21,0.99999999],[126.15,149.78121961],[126.14,19.02]],[[126.34,0.69],[126.35,7.91476489],[126.37,10.43767296],[126.38,7.24],[126.4,49.99477383]]]
["bitfinex","SOLUSD",1766361668945,[[126.26,0.34],[126.25,15.16023503],[126.2,0.99999999],[126.15,125.95121961],[126.14,19.02]],[[126.33,0.69],[126.34,17.67767296],[126.35,27.70107276],[126.38,0.99999999],[126.4,46.36610087]]]
["bitfinex","SOLUSD",1766361669146,[[126.26,0.34],[126.25,49.38424156],[126.23,19.80404503],[126.2,9.25467233],[126.18,0.99999999]],[[126.33,0.69],[126.34,41.46359962],[126.35,27.70107276],[126.37,6.809],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361669469,[[126.25,49.38424156],[126.23,19.80404503],[126.2,9.25467233],[126.18,0.99999999],[90.45,2.22]],[[126.33,0.69],[126.34,41.46359962],[126.35,27.70107276],[126.37,6.809],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361669667,[[126.25,49.72424156],[126.23,19.80404503],[126.2,9.25467233],[126.18,0.99999999],[90.45,2.22]],[[126.33,0.69],[126.34,41.46359962],[126.35,27.70107276],[126.37,6.809],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361669853,[[126.25,24.12592666],[126.24,7.92122067],[126.23,19.80404503],[126.2,9.25467233],[126.18,0.99999999]],[[126.33,0.69],[126.34,41.46359962],[126.35,67.2736885],[126.37,6.809],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361670063,[[126.25,0.34],[126.24,15.16122067],[126.23,19.80404503],[126.2,9.25467233],[126.19,39.62160783]],[[126.33,0.69],[126.34,41.46359962],[126.35,67.2736885],[126.37,7.80899999],[126.76,57.73264258]]]
["bitfinex","SOLUSD",1766361670368,[[126.26,0.34],[126.25,23.78781271],[126.24,37.4799753],[126.2,19.56190848],[126.19,39.62160783]],[[126.33,0.69],[126.34,41.46359962],[126.35,27.70107276],[126.38,0.99999999],[126.39,6.809]]]
["bitfinex","SOLUSD",1766361670665,[[126.26,8.25995183],[126.25,23.78781271],[126.24,37.4799753],[126.2,18.56190849],[126.19,40.62160782]],[[126.31,0.69],[126.32,7.91640278],[126.34,41.46359962],[126.35,19.78630787],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361670861,[[126.26,8.25995183],[126.25,23.78781271],[126.24,37.4799753],[126.2,19.56190848],[126.19,39.62160783]],[[126.31,0.69],[126.32,7.91640278],[126.34,41.46359962],[126.35,19.78630787],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766361671466,[[126.26,0.34],[126.25,23.78781271],[126.24,37.4799753],[126.2,18.56190849],[126.19,39.62160783]],[[126.31,0.69],[126.32,7.91640278],[126.34,41.46359962],[126.38,40.5657448],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361671662,[[126.26,0.34],[126.25,7.92077143],[126.24,17.67767296],[126.22,19.8060618],[126.2,18.56190849]],[[126.31,0.69],[126.32,7.91640278],[126.33,19.79042633],[126.34,41.46359962],[126.37,0.99999999]]]
["bitfinex","SOLUSD",1766361671849,[[126.25,8.26077143],[126.24,31.02781271],[126.22,19.8060618],[126.2,18.56190849],[125.37,0.24245121]],[[126.31,0.69],[126.32,7.91640278],[126.33,19.79042633],[126.34,41.46359962],[126.37,0.99999999]]]
["bitfinex","SOLUSD",1766361672037,[[126.25,0.34],[126.24,38.94902843],[126.22,19.8060618],[126.2,9.25467233],[126.12,63.57263108]],[[126.31,0.69],[126.32,27.70740974],[126.34,41.46359962],[126.37,0.99999999],[126.42,39.55079201]]]
["bitfinex","SOLUSD",1766361672233,[[126.25,0.34],[126.24,49.38670139],[126.22,19.8060618],[126.2,9.25467233],[126.12,63.57263108]],[[126.31,0.69],[126.32,27.70740974],[126.34,41.46359962],[126.37,0.99999999],[126.42,39.55079201]]]
["bitfinex","SOLUSD",1766361672456,[[126.25,8.26077437],[126.24,41.46548567],[126.22,19.8060618],[126.2,9.25467233],[126.12,39.74263108]],[[126.31,0.69],[126.32,27.70740974],[126.34,41.46359962],[126.36,39.57190892],[126.37,0.99999999]]]
["bitfinex","SOLUSD",1766361672668,[[126.25,8.26077437],[126.24,41.46548567],[126.22,19.8060618],[126.2,9.25467233],[126.12,39.74263108]],[[126.3,0.69],[126.31,7.91728025],[126.32,19.79100696],[126.34,41.46359962],[126.36,39.57190892]]]
["bitfinex","SOLUSD",1766361672865,[[126.25,8.26077437],[126.24,41.46548567],[126.23,19.8040493],[126.2,9.25467233],[126.12,39.74263108]],[[126.3,0.69],[126.31,7.91728025],[126.34,61.25210881],[126.36,39.57190892],[126.86,107.0583886]]]
["bitfinex","SOLUSD",1766361673069,[[126.25,8.26077437],[126.24,41.46548567],[126.23,19.8040493],[126.2,9.25467233],[126.14,42.82]],[[126.3,0.69],[126.31,7.91728025],[126.34,37.46618215],[126.36,39.57190892],[126.86,107.0583886]]]
["bitfinex","SOLUSD",1766361673372,[[126.25,8.26077437],[126.24,41.46548567],[126.23,19.8040493],[126.2,9.25467233],[126.14,42.82]],[[126.3,0.69],[126.31,7.91728025],[126.32,23.78781271],[126.34,37.46618215],[126.36,39.57190892]]]
["bitfinex","SOLUSD",1766361673668,[[126.29,0.34],[126.28,10.43767296],[126.25,27.72275456],[126.24,7.24],[126.22,40.61309971]],[[126.33,0.69],[126.37,27.02456384],[126.4,104.9],[126.42,40.550792],[126.44,170.33227911]]]
["bitfinex","SOLUSD",1766361673876,[[126.29,0.34],[126.28,17.67767296],[126.26,23.78215545],[126.25,27.72275456],[126.22,40.61309971]],[[126.33,0.69],[126.36,34.21982841],[126.37,27.02456384],[126.4,144.45946949],[126.41,9.70235742]]]
["bitfinex","SOLUSD",1766361674171,[[126.29,0.34],[126.28,17.67767296],[126.25,27.72275456],[126.22,40.61309971],[90.45,2.22]],[[126.33,0.69],[126.36,34.21982841],[126.37,27.02456384],[126.4,144.45946949],[126.41,9.70235742]]]
["bitfinex","SOLUSD",1766361674367,[[126.29,0.34],[126.28,17.67767296],[126.25,27.72275456],[126.22,40.61309971],[125.35,0.2424899]],[[126.33,0.69],[126.35,7.91465807],[126.36,34.21982841],[126.37,27.02456384],[126.4,144.45946949]]]
["bitfinex","SOLUSD",1766361674573,[[126.29,0.34],[126.28,41.45982841],[126.25,27.72275456],[126.23,0.99999999],[126.22,39.61309972]],[[126.35,7.91465807],[126.36,23.78215545],[126.37,27.02456384],[126.4,144.45946949],[126.41,16.51135742]]]
["bitfinex","SOLUSD",1766361674748,[[126.3,0.34],[126.29,7.91813584],[126.28,41.45982841],[126.27,19.79873877],[126.23,0.99999999]],[[126.34,0.69],[126.35,7.91465807],[126.36,23.78215545],[126.37,27.02456384],[126.4,144.45946949]]]
["bitfinex","SOLUSD",1766361675077,[[126.3,0.34],[126.29,7.91813584],[126.28,41.45982841],[126.27,19.79873877],[126.22,40.61309971]],[[126.34,0.69],[126.35,7.91465807],[126.36,23.78215545],[126.37,37.4622368],[126.4,144.45946949]]]
["bitfinex","SOLUSD",1766361675380,[[126.3,0.34],[126.29,7.91813584],[126.28,41.45982841],[126.27,19.79873877],[126.24,39.60447103]],[[126.34,0.69],[126.35,7.91465807],[126.37,37.4622368],[126.4,144.45946949],[126.49,47.85]]]
["bitfinex","SOLUSD",1766361675675,[[126.3,0.34],[126.29,7.91813584],[126.28,41.45982841],[126.24,46.41347103],[126.23,63.49999999]],[[126.36,0.69],[126.37,23.7802703],[126.39,19.78072967],[126.43,39.5500779],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361675984,[[126.32,0.34],[126.31,31.01461663],[126.29,7.91813584],[126.28,10.43767296],[126.25,17.80096347]],[[126.36,0.69],[126.39,37.45840263],[126.43,39.5500779],[126.44,5.1322791],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766361676175,[[126.32,0.34],[126.31,31.01461663],[126.29,27.71384413],[126.28,10.43767296],[126.26,39.59819006]],[[126.36,0.69],[126.39,37.45840263],[126.43,39.5500779],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361676176,[[126.32,0.34],[126.31,31.01461663],[126.29,27.71384413],[126.28,10.43767296],[126.26,39.59819006]],[[126.36,0.69],[126.38,7.91304401],[126.39,61.23301926],[126.43,40.55007789],[126.44,4.13227911]]]
["bitfinex","SOLUSD",1766361676991,[[126.32,0.34],[126.31,38.93102367],[126.29,19.79570829],[126.28,10.43767296],[126.26,39.59819006]],[[126.36,0.69],[126.38,7.91304401],[126.39,61.23301926],[126.43,40.55007789],[126.44,4.13227911]]]
["bitfinex","SOLUSD",1766361677372,[[126.32,8.2562076],[126.31,41.45228959],[126.3,19.79329129],[126.28,10.43767296],[126.26,39.59819006]],[[126.36,0.69],[126.38,7.91304401],[126.39,17.67767296],[126.41,19.77750549],[126.43,39.5500779]]]
["bitfinex","SOLUSD",1766361677565,[[126.32,8.2562076],[126.31,41.45228959],[126.3,19.79329129],[126.26,40.59819005],[126.25,16.80096348]],[[126.36,0.69],[126.38,7.91304401],[126.39,17.67767296],[126.41,19.77750549],[126.43,39.5500779]]]
["bitfinex","SOLUSD",1766361677566,[[126.32,8.2562076],[126.31,41.45228959],[126.3,19.79329129],[126.26,40.59819005],[126.25,16.80096348]],[[126.36,0.69],[126.38,7.91304401],[126.39,7.24],[126.4,23.77461663],[126.41,19.77750549]]]
["bitfinex","SOLUSD",1766361677759,[[126.33,0.34],[126.32,7.9162076],[126.31,61.2433171],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,23.77461663],[126.41,19.77750549],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361677959,[[126.33,0.34],[126.32,7.9162076],[126.31,61.2433171],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21228959],[126.41,19.77750549],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361679078,[[126.34,0.34],[126.33,7.91535767],[126.31,61.2433171],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21228959],[126.41,19.77750549],[126.44,4.13227911]]]
["bitfinex","SOLUSD",1766361679254,[[126.34,0.34],[126.33,7.91535767],[126.31,37.46870047],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21228959],[126.41,19.77750549],[126.44,4.13227911]]]
["bitfinex","SOLUSD",1766361679584,[[126.34,0.34],[126.33,31.68809034],[126.31,37.46870047],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21040563],[126.41,19.77750549],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361679758,[[126.34,0.34],[126.33,7.91535767],[126.31,37.46870047],[126.28,39.59200967],[126.26,0.99999999]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21040563],[126.41,19.77750549],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361679959,[[126.34,0.34],[126.33,7.91535767],[126.32,23.77273267],[126.31,37.46870047],[126.28,39.59200967]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21040563],[126.41,19.77750549],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361680175,[[126.31,10.77767296]],[[126.38,0.69],[126.39,15.15212794],[126.4,34.21040563],[126.44,5.1322791]]]
["bitfinex","SOLUSD",1766361680176,[[126.31,10.77767296],[126.29,19.79518219],[126.25,80.30096347],[126.24,46.41347103],[126.22,7.941]],[[126.37,0.69],[126.38,7.91303085],[126.39,7.24],[126.4,34.21040563],[126.43,39.55030543]]]
["bitfinex","SOLUSD",1766361680490,[[126.31,34.55040563],[126.3,7.24],[126.29,19.79518219],[126.25,80.30096347],[126.24,46.41347103]],[[126.37,0.69],[126.38,7.91303085],[126.39,7.24],[126.4,34.21040563],[126.43,39.55030543]]]
["bitfinex","SOLUSD",1766361680683,[[126.31,23.77273267],[126.27,19.79811685],[126.25,79.30096348],[126.24,47.41347102],[126.21,103.7]],[[126.37,0.69],[126.38,27.69464186],[126.39,7.24],[126.4,34.21040563],[126.43,46.35930543]]]
["bitfinex","SOLUSD",1766361680896,[[126.25,8.59056173],[126.22,62.5],[126.19,144.32160782],[91.0,10.0],[90.674,3.0]],[[126.34,0.69],[126.35,10.43767296],[126.36,104.9],[126.38,27.69464186],[126.39,7.24]]]
["bitfinex","SOLUSD",1766361681186,[[126.26,0.67],[126.25,7.92056173],[126.24,31.02592666],[126.23,19.80432665],[126.19,103.12160782]],[[126.31,0.69],[126.32,7.91640278],[126.34,7.24],[126.35,10.43767296],[126.36,104.9]]]
["bitfinex","SOLUSD",1766361681385,[[126.24,7.91],[126.23,7.92165565],[126.21,19.80752707],[126.19,39.62160783],[126.17,0.99999999]],[[126.31,0.69],[126.32,7.91640278],[126.34,7.24],[126.35,10.43767296],[126.36,104.9]]]
["bitfinex","SOLUSD",1766361681386,[[126.24,7.91],[126.23,7.92165565],[126.21,19.80752707],[126.19,39.62160783],[126.17,0.99999999]],[[126.31,0.69],[126.32,38.1450827],[126.34,7.24],[126.35,10.43767296],[126.36,104.9]]]
["bitfinex","SOLUSD",1766361681683,[[126.24,15.83140893],[126.23,10.43767296],[126.22,7.91640278],[126.21,19.80752707],[126.19,39.62160783]],[[126.29,0.69],[126.3,7.91640278],[126.32,38.1450827],[126.34,7.24],[126.36,105.89999999]]]
["bitfinex","SOLUSD",1766361681881,[[126.24,7.24],[126.22,7.91640278],[126.19,19.81090347],[126.16,39.63167958],[126.15,32.75748052]],[[126.29,0.69],[126.3,15.15640278],[126.32,38.1450827],[126.34,6.809],[126.36,105.89999999]]]
["bitfinex","SOLUSD",1766361682082,[[126.22,0.67],[126.21,7.24],[126.19,19.81090347],[126.16,40.63167957],[126.15,31.75748053]],[[126.29,0.69],[126.3,15.15640278],[126.32,38.1450827],[126.34,7.80899999],[126.36,104.9]]]
["bitfinex","SOLUSD",1766361682290,[[126.22,8.59222731],[126.21,17.67767296],[126.2,35.64030339],[126.16,39.63167958],[126.15,32.75748052]],[[126.29,0.69],[126.3,15.15640278],[126.32,38.1450827],[126.34,47.38708897],[126.36,104.9]]]
["bitfinex","SOLUSD",1766361682653,[[126.21,7.24],[126.2,15.83140893],[126.18,19.81270365],[126.16,39.63167958],[126.15,23.81648053]],[[126.28,0.69],[126.29,10.43767296],[126.3,15.15640278],[126.32,38.1450827],[126.34,7.80899999]]]
["bitfinex","SOLUSD",1766361682858,[[126.15,0.67],[126.14,19.02],[126.11,0.99999999],[126.09,23.8],[126.08,7.941]],[[126.26,0.69],[126.27,10.43767296],[126.3,15.15640278],[126.31,7.80899999],[126.32,27.70740974]]]
["bitfinex","SOLUSD",1766361683177,[[126.18,0.67],[126.17,18.36348733],[126.16,42.21182872],[126.14,19.02],[126.13,39.6408448]],[[126.23,0.69],[126.24,7.92141951],[126.26,27.04065545],[126.27,10.43767296],[126.3,8.91640277]]]
["bitfinex","SOLUSD",1766361683372,[[126.17,8.59581437],[126.16,27.05542594],[126.14,19.02],[126.13,39.6408448],[126.11,10.30723615]],[[126.23,0.69],[126.24,7.92141951],[126.26,27.04065545],[126.27,10.43767296],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766361683592,[[126.17,8.59581437],[126.16,37.4930989],[126.14,19.02],[126.13,39.6408448],[126.11,10.30723615]],[[126.23,0.69],[126.24,7.92141951],[126.26,27.04065545],[126.27,10.43767296],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766361683781,[[126.18,0.67],[126.17,7.92581437],[126.16,37.4930989],[126.15,23.80291188],[126.14,19.02]],[[126.23,24.49291188],[126.25,7.92096429],[126.26,27.04065545],[126.27,10.43767296],[126.3,40.59127337]]]
["bitfinex","SOLUSD",1766361683980,[[126.18,0.67],[126.17,7.92581437],[126.16,37.4930989],[126.15,23.80291188],[126.14,19.02]],[[126.22,0.69],[126.23,23.80291188],[126.25,7.92096429],[126.26,27.04065545],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766361684478,[[126.18,0.67],[126.17,34.98035031],[126.15,23.80291188],[126.14,19.02],[126.09,39.65268234]],[[126.22,0.69],[126.25,7.92096429],[126.26,27.04065545],[126.27,10.43767296],[126.3,40.59127337]]]
["bitfinex","SOLUSD",1766361684661,[[126.18,0.67],[126.17,34.98035031],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.22,0.69],[126.24,23.80102344],[126.25,7.92096429],[126.26,27.04065545],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766361685064,[[126.18,0.67],[126.17,34.98035031],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.24,24.49102344],[126.25,7.92096429],[126.26,7.24],[126.27,10.43767296],[126.28,19.79785866]]]
["bitfinex","SOLUSD",1766361685380,[[126.19,8.5945582],[126.17,27.05453594],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.24,24.49102344],[126.26,7.24],[126.27,10.43767296],[126.28,19.79785866]]]
["bitfinex","SOLUSD",1766361685381,[[126.19,8.5945582],[126.17,27.05453594],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.24,24.49102344],[126.26,7.24],[126.27,18.35781267],[126.28,19.79785866],[127.2,124.9014534]]]
["bitfinex","SOLUSD",1766361685782,[[126.19,8.5945582],[126.17,27.05453594],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.24,24.49102344],[126.26,15.16046375],[126.27,10.43767296],[126.28,19.79785866],[127.2,124.9014534]]]
["bitfinex","SOLUSD",1766361685965,[[126.19,8.5945582],[126.17,27.05453594],[126.16,10.43767296],[126.15,23.80291188],[126.14,19.02]],[[126.24,0.69],[126.25,7.92108372],[126.26,7.24],[126.27,10.43767296],[126.28,19.79785866]]]
["bitfinex","SOLUSD",1766361686167,[[126.17,7.91],[126.16,10.43767296],[126.15,43.61992518],[126.14,19.02],[126.12,9.35467233]],[[126.23,24.49291188],[126.24,7.92150057],[126.26,7.24],[126.27,10.43767296],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766361686379,[[126.17,15.83538778],[126.16,10.43767296],[126.15,43.61992518],[126.14,19.02],[126.12,9.35467233]],[[126.22,0.69],[126.23,23.80291188],[126.24,7.92150057],[126.26,27.04131257],[126.27,10.43767296]]]
["bitfinex","SOLUSD",1766361687785,[[126.17,7.91],[126.16,18.36402492],[126.15,19.8170133],[126.12,9.35467233],[126.09,0.99999999]],[[126.21,0.71],[126.22,7.9228688],[126.23,23.80291188],[126.25,19.802839],[126.26,7.24]]]
["bitfinex","SOLUSD",1766361687992,[[126.17,7.24],[126.16,18.36402492],[126.15,0.68],[126.13,19.82013541],[126.12,0.1]],[[126.21,0.71],[126.22,7.9228688],[126.23,23.80291188],[126.24,10.43767296],[126.26,7.24]]]
["bitfinex","SOLUSD",1766361688159,[[126.17,7.24],[126.16,18.36402492],[126.15,0.68],[126.14,23.80291188],[126.13,19.82013541]],[[126.21,0.71],[126.22,7.9228688],[126.23,23.80291188],[126.24,10.43767296],[126.26,7.24]]]
["bitfinex","SOLUSD",1766361688531,[[126.15,0.68],[126.14,10.43767296],[126.13,19.82013541],[125.99,0.1],[125.98,137.36304939]],[[126.21,0.71],[126.22,15.1628688],[126.23,23.80291188],[126.24,10.43767296],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766361688681,[[126.15,0.68],[126.14,17.67767296],[126.13,38.18416033],[126.02,4.93683238],[125.99,0.1]],[[126.21,0.71],[126.22,15.1628688],[126.23,23.80291188],[126.24,10.43767296],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766361689310,[[126.15,8.60660447],[126.14,17.67767296],[126.13,38.18416033],[126.02,4.93683238],[125.99,0.1]],[[126.21,0.71],[126.22,15.1628688],[126.23,43.60887998],[126.24,10.43767296],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766361689484,[[126.15,8.60660447],[126.14,17.67767296],[126.13,38.18416033],[126.02,4.14330755],[125.99,0.1]],[[126.2,0.71],[126.21,7.92333555],[126.22,7.24],[126.23,43.60887998],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361689678,[[126.15,0.68],[126.14,17.67767296],[126.13,18.36402492],[126.11,19.82383507],[126.07,0.99999999]],[[126.2,0.71],[126.21,7.92333555],[126.22,7.24],[126.23,23.80291188],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361689912,[[126.15,0.68],[126.14,17.67767296],[126.11,19.82383507],[126.07,0.99999999],[90.674,3.0]],[[126.2,0.71],[126.21,7.92333555],[126.22,7.24],[126.23,23.80291188],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361690106,[[126.15,0.68],[126.14,17.67767296],[126.12,8.02333555],[126.11,19.82383507],[126.07,0.99999999]],[[126.2,0.71],[126.21,7.92333555],[126.22,7.24],[126.23,23.80291188],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361690715,[[126.15,0.68],[126.14,17.67767296],[126.12,8.02333555],[126.11,19.82383507],[126.08,24.1657538]],[[126.2,0.71],[126.21,7.92333555],[126.22,7.24],[126.23,23.80291188],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361691011,[[126.15,0.68],[126.14,25.60522407],[126.12,8.02333555],[126.11,19.82383507],[126.08,24.1657538]],[[126.2,0.71],[126.21,27.73159163],[126.22,7.24],[126.23,23.80291188],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361691218,[[126.15,0.68],[126.14,25.60522407],[126.12,8.02333555],[126.11,19.82383507],[126.08,24.1657538]],[[126.19,0.71],[126.2,7.92404986],[126.21,19.80825608],[126.22,7.24],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361691514,[[126.15,0.68],[126.14,25.60522407],[126.12,8.02333555],[126.11,19.82383507],[126.08,24.1657538]],[[126.19,0.71],[126.2,31.73262888],[126.21,19.80825608],[126.22,7.24],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361692222,[[126.12,8.02333555],[126.09,19.82654957],[126.05,39.6654088],[126.04,1.09999999],[126.0,78.43491954]],[[126.18,0.71],[126.19,7.92480152],[126.2,43.61945098],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361692408,[[126.12,0.78],[126.07,39.65779652],[126.06,0.99999999],[126.04,0.1],[126.0,78.43491954]],[[126.18,0.71],[126.19,7.92480152],[126.2,19.81087196],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361692600,[[126.12,0.78],[126.11,31.05235861],[126.07,39.65779652],[126.06,0.99999999],[126.04,0.1]],[[126.18,0.71],[126.19,31.73716013],[126.2,19.81087196],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361692794,[[126.12,0.78],[126.11,41.49003157],[126.07,39.65779652],[126.06,0.99999999],[126.04,0.1]],[[126.18,0.71],[126.19,31.73716013],[126.2,19.81087196],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361693413,[[126.12,0.78],[126.11,17.67767296],[126.1,19.82457007],[126.07,39.65779652],[126.05,0.99999999]],[[126.18,0.71],[126.19,31.73716013],[126.2,19.81087196],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361694027,[[126.12,0.78],[126.11,17.67767296],[126.1,43.63692868],[126.07,39.65779652],[126.05,0.99999999]],[[126.18,0.71],[126.19,31.73716013],[126.2,19.81087196],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361694314,[[126.12,8.70884606],[126.11,17.67767296],[126.1,43.63692868],[126.07,39.65779652],[126.06,25.21958399]],[[126.17,0.71],[126.18,7.92522878],[126.19,23.81235861],[126.2,19.81087196],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361694518,[[126.12,8.70884606],[126.11,17.67767296],[126.1,19.82457007],[126.07,39.65779652],[126.06,25.21958399]],[[126.17,0.71],[126.18,7.92522878],[126.2,19.81087196],[126.21,10.43767296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766361694729,[[126.12,8.70884606],[126.11,17.67767296],[126.1,19.82457007],[126.07,39.65779652],[126.06,49.0319426]],[[126.17,0.71],[126.18,7.92522878],[126.2,19.81087196],[126.21,10.43767296],[126.23,63.42401621]]]
["bitfinex","SOLUSD",1766361695088,[[126.13,0.68],[126.12,8.02884606],[126.11,17.67767296],[126.09,39.65118169],[126.07,48.91246885]],[[126.2,0.71],[126.21,18.36106216],[126.22,27.04715592],[126.26,40.60150681],[126.48,23.41872463]]]
["bitfinex","SOLUSD",1766361695284,[[126.16,0.71],[126.15,10.43767296],[126.12,8.02884606],[126.11,17.67767296],[126.09,46.46018169]],[[126.21,0.66],[126.22,15.16280206],[126.23,10.43767296],[126.25,19.81087196],[126.26,39.60150682]]]
["bitfinex","SOLUSD",1766361695589,[[126.16,0.71],[126.15,17.67767296],[126.12,8.02884606],[126.09,47.46018168],[126.07,120.71970501]],[[126.21,0.66],[126.22,15.16280206],[126.23,10.43767296],[126.26,43.73133045],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766361695789,[[126.16,0.71],[126.15,17.67767296],[126.12,8.02884606],[126.09,46.46018169],[126.08,0.99999999]],[[126.21,0.66],[126.22,15.16280206],[126.23,10.43767296],[126.26,43.73133045],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766361696031,[[126.16,0.71],[126.15,17.67767296],[126.12,8.02884606],[126.09,47.46018168],[90.45,2.22]],[[126.21,0.66],[126.22,15.16280206],[126.26,54.16900341],[139.49,0.505978],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361696338,[[126.16,8.63628032],[126.15,17.67767296],[126.14,19.81908358],[126.12,0.1],[126.09,47.46018168]],[[126.21,0.66],[126.22,15.16280206],[126.23,10.43767296],[126.24,19.80361507],[126.26,54.16900341]]]
["bitfinex","SOLUSD",1766361698136,[[126.16,0.71],[126.14,18.36476286],[126.12,19.92165322],[126.09,39.65118169],[126.08,0.99999999]],[[126.21,8.58332724],[126.22,7.24],[126.23,30.24374902],[126.26,54.16900341],[126.27,7.80899999]]]
["bitfinex","SOLUSD",1766361698342,[[126.14,26.31476286],[126.12,19.92165322],[126.09,39.65118169],[126.08,31.60899999],[126.02,43.91784205]],[[126.2,0.66],[126.21,7.92332724],[126.22,7.24],[126.23,30.24374902],[126.26,55.1690034]]]
["bitfinex","SOLUSD",1766361698524,[[126.17,0.71],[126.16,7.92641311],[126.14,17.67767296],[126.12,0.1],[126.11,39.64540624]],[[126.22,10.43767296],[126.25,19.8027265],[126.26,54.16900341],[126.27,0.99999999],[139.8,18.4]]]
["bitfinex","SOLUSD",1766361698837,[[126.17,0.71],[126.16,7.92641311],[126.14,17.67767296],[126.12,0.1],[126.11,39.64540624]],[[126.22,11.09767296],[126.23,7.92245278],[126.25,27.0427265],[126.26,43.73133045],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766361699017,[[126.17,0.71],[126.16,7.92641311],[126.14,17.67767296],[126.12,0.1],[126.11,39.64540624]],[[126.22,10.43767296],[126.23,7.92245278],[126.25,27.0427265],[126.26,43.73133045],[126.27,18.67767295]]]
["bitfinex","SOLUSD",1766361699343,[[126.17,0.71],[126.16,7.92641311],[126.14,17.67767296],[126.12,0.1],[126.11,39.64540624]],[[126.21,0.66],[126.22,10.43767296],[126.23,7.92245278],[126.25,27.0427265],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361699727,[[126.17,0.71],[126.16,7.92641311],[126.15,19.81682024],[126.14,17.67767296],[126.12,0.1]],[[126.21,0.66],[126.22,10.43767296],[126.23,7.92245278],[126.25,27.0427265],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361699925,[[126.16,7.92641311],[126.14,17.67767296],[126.13,19.82020671],[126.12,0.1],[126.07,120.71970501]],[[126.21,0.66],[126.22,18.36038073],[126.24,19.80502225],[126.25,7.24],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361700243,[[126.16,8.63641311],[126.14,17.67767296],[126.13,19.82020671],[126.12,0.1],[126.07,120.71970501]],[[126.21,0.66],[126.22,18.36038073],[126.24,19.80502225],[126.25,7.24],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361700539,[[126.17,0.71],[126.16,7.92641311],[126.14,37.49600223],[126.13,62.5],[126.12,0.1]],[[126.21,0.66],[126.22,18.36038073],[126.24,124.70502225],[126.25,7.24],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361700733,[[126.17,0.71],[126.16,7.92641311],[126.14,17.67767296],[126.13,62.5],[126.12,0.1]],[[126.22,0.66],[126.23,7.92213278],[126.24,135.14269521],[126.25,7.24],[126.26,43.73133045]]]
["bitfinex","SOLUSD",1766361701033,[[126.17,10.43767296],[126.16,7.92641311],[126.14,17.67767296],[126.13,39.63945931],[126.12,62.6]],[[126.24,0.66],[126.25,15.16099183],[126.26,19.80113452],[126.28,104.9],[126.29,46.40138388]]]
["bitfinex","SOLUSD",1766361701241,[[126.18,0.71],[126.17,10.43767296],[126.16,7.92641311],[126.14,7.24],[126.13,39.63945931]],[[126.24,0.66],[126.25,15.16099183],[126.26,19.80113452],[126.28,122.57767296],[126.29,46.40138388]]]
["bitfinex","SOLUSD",1766361701614,[[126.18,0.71],[126.17,10.43767296],[126.16,7.92641311],[126.14,7.24],[126.13,39.63945931]],[[126.24,0.66],[126.25,15.16099183],[126.26,19.80113452],[126.28,104.9],[126.29,46.40138388]]]
["bitfinex","SOLUSD",1766361701811,[[126.18,0.71],[126.17,10.43767296],[126.16,7.92641311],[126.14,7.24],[126.13,39.63945931]],[[126.24,0.66],[126.25,15.16099183],[126.26,30.23880748],[126.28,104.9],[126.29,46.40138388]]]
["bitfinex","SOLUSD",1766361702016,[[126.18,0.71],[126.17,10.43767296],[126.16,27.74251964],[126.14,7.24],[126.13,39.63945931]],[[126.24,0.66],[126.25,15.16099183],[126.26,30.23880748],[126.28,104.9],[126.29,46.40138388]]]
["bitfinex","SOLUSD",1766361702343,[[126.18,0.71],[126.17,10.43767296],[126.16,27.74251964],[126.14,7.24],[126.13,39.63945931]],[[126.24,0.66],[126.25,15.16099183],[126.26,30.23880748],[126.28,104.9],[126.29,56.83905684]]]
["bitfinex","SOLUSD",1766361702844,[[126.2,0.71],[126.19,7.9245582],[126.17,10.43767296],[126.16,19.81610653],[126.14,7.24]],[[126.24,0.66],[126.25,15.16099183],[126.26,30.23880748],[126.28,104.9],[126.29,56.83905684]]]
["bitfinex","SOLUSD",1766361703038,[[126.2,0.71],[126.19,7.9245582],[126.18,7.24],[126.17,10.43767296],[126.15,39.63242496]],[[126.24,0.66],[126.25,7.24],[126.26,18.35794859],[126.28,124.69796136],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766361703225,[[126.2,0.71],[126.19,27.73595371],[126.18,7.24],[126.17,10.43767296],[126.15,39.63242496]],[[126.25,7.24],[126.26,0.66],[126.28,19.79796136],[126.32,40.58279763],[126.35,19.02]]]
["bitfinex","SOLUSD",1766361703423,[[126.2,0.71],[126.19,7.9245582],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496]],[[126.24,0.66],[126.25,7.24],[126.28,30.23563432],[126.31,10.43767296],[126.32,40.58279763]]]
["bitfinex","SOLUSD",1766361703623,[[126.2,0.71],[126.19,7.9245582],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496]],[[126.24,0.66],[126.25,15.16083656],[126.28,30.23563432],[126.31,14.56852551],[126.32,40.58279763]]]
["bitfinex","SOLUSD",1766361703847,[[126.2,0.71],[126.19,7.9245582],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496]],[[126.24,0.66],[126.25,7.92083656],[126.28,37.47563432],[126.31,15.5685255],[126.32,39.58279764]]]
["bitfinex","SOLUSD",1766361704545,[[126.2,0.71],[126.19,7.9245582],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496]],[[126.24,0.66],[126.26,7.92038871],[126.28,37.47563432],[126.31,15.5685255],[126.32,39.58279764]]]
["bitfinex","SOLUSD",1766361705542,[[126.2,8.63374728],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496],[91.527,16.20760144]],[[126.24,0.66],[126.26,7.92038871],[126.28,37.47563432],[126.31,5.13085254],[126.32,39.58279764]]]
["bitfinex","SOLUSD",1766361705744,[[126.2,8.63374728],[126.18,7.24],[126.17,30.25142887],[126.15,39.63242496],[91.527,16.20760144]],[[126.24,0.66],[126.26,7.92038871],[126.28,37.47563432],[126.3,7.9245582],[126.31,5.13085254]]]
["bitfinex","SOLUSD",1766361706043,[[126.2,8.63374728],[126.18,27.05198802],[126.17,10.43767296],[126.15,39.63242496],[126.13,7.9245582]],[[126.24,0.66],[126.26,7.92038871],[126.28,37.47563432],[126.3,7.9245582],[126.31,5.13085254]]]
["bitfinex","SOLUSD",1766361706745,[[126.2,8.63374728],[126.18,27.05198802],[126.17,10.43767296],[126.15,39.63242496],[126.13,8.92455819]],[[126.24,0.66],[126.26,7.92038871],[126.28,37.47563432],[126.3,7.9245582],[126.31,5.13085254]]]
["bitfinex","SOLUSD",1766361707745,[[126.2,0.71],[126.18,34.97658709],[126.17,10.43767296],[126.15,39.63242496],[126.13,8.92455819]],[[126.24,0.66],[126.25,7.92128494],[126.27,19.79993762],[126.28,17.67767296],[126.3,47.51495515]]]
["bitfinex","SOLUSD",1766361707923,[[126.2,0.71],[126.19,7.92443943],[126.18,27.05198802],[126.17,10.43767296],[126.15,39.63242496]],[[126.24,0.66],[126.25,7.92128494],[126.27,19.79993762],[126.28,17.67767296],[126.3,39.59039695]]]
["bitfinex","SOLUSD",1766361708245,[[126.19,7.92443943],[126.18,27.05198802],[126.17,10.43767296],[126.15,39.63242496],[126.09,103.7]],[[126.24,0.66],[126.25,7.92128494],[126.27,19.79993762],[126.28,17.67767296],[126.29,19.79993762]]]
["bitfinex","SOLUSD",1766361708433,[[126.18,15.16495095],[126.17,10.43767296],[126.16,19.81539174],[126.15,102.13242496],[126.13,0.99999999]],[[126.24,0.66],[126.27,19.79993762],[126.28,17.67767296],[126.29,19.79993762]]]
["bitfinex","SOLUSD",1766361708434,[[126.18,15.16495095],[126.17,10.43767296],[126.16,19.81539174],[126.15,102.13242496],[126.13,0.99999999]],[[126.23,0.66],[126.24,7.92154509],[126.26,104.9],[126.27,19.79993762],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361708744,[[126.19,0.71],[126.18,7.24],[126.17,10.43767296],[126.15,102.13242496],[126.13,0.99999999]],[[126.23,0.66],[126.26,104.9],[126.27,19.79993762],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361708745,[[126.19,0.71],[126.18,7.24],[126.17,10.43767296],[126.15,102.13242496],[126.13,20.79993761]],[[126.23,0.66],[126.25,7.92103039],[126.26,104.9],[126.27,19.79993762],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361709739,[[126.22,7.92267469],[126.18,46.86542581],[126.17,10.43767296],[126.15,108.94142496],[126.14,10.25467232]],[[126.27,0.66],[126.28,10.43767296],[126.31,4.13085255],[126.32,104.9],[126.33,40.57975892]]]
["bitfinex","SOLUSD",1766361710050,[[126.22,8.63267469],[126.2,19.80982567],[126.18,46.86542581],[126.17,10.43767296],[126.15,79.74667296]],[[126.27,0.66],[126.28,25.59664502],[126.3,19.79490214],[126.31,4.13085255],[126.32,115.33767296]]]
["bitfinex","SOLUSD",1766361710943,[[126.21,8.63318264],[126.2,19.80982567],[126.18,46.86542581],[126.17,10.43767296],[126.15,69.309]],[[126.26,0.66],[126.27,7.91990253],[126.28,17.67767296],[126.29,19.79650547],[126.31,4.13085255]]]
["bitfinex","SOLUSD",1766361711335,[[126.21,8.63318264],[126.2,19.80982567],[126.18,46.86542581],[126.17,10.43767296],[126.15,69.309]],[[126.26,0.66],[126.27,7.91990253],[126.28,17.67767296],[126.29,19.79650547],[126.31,27.92621245]]]
["bitfinex","SOLUSD",1766361711645,[[126.22,0.71],[126.21,7.92318264],[126.2,19.80982567],[126.18,46.86542581],[126.17,10.43767296]],[[126.26,0.66],[126.27,7.91990253],[126.28,17.67767296],[126.29,19.79650547],[126.31,4.13085255]]]
["bitfinex","SOLUSD",1766361711844,[[126.22,0.71],[126.21,7.92318264],[126.2,19.80982567],[126.18,46.86542581],[126.17,10.43767296]],[[126.26,0.66],[126.27,7.91990253],[126.28,17.67767296],[126.29,19.79650547],[126.31,17.67767296]]]
["bitfinex","SOLUSD",1766361715555,[[126.22,0.71],[126.21,7.92318264],[126.2,19.80982567],[126.18,109.36542581],[126.17,10.43767296]],[[126.26,0.66],[126.27,7.91990253],[126.28,17.67767296],[126.29,19.79650547],[126.3,104.9]]]
["bitfinex","SOLUSD",1766361716249,[[126.2,7.92372493],[126.18,89.55251687],[126.17,10.43767296],[126.15,39.63462442],[126.14,130.63234529]],[[126.26,7.92030872],[126.28,37.47575504],[126.3,104.9],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766361716431,[[126.2,8.63372493],[126.18,89.55251687],[126.17,10.43767296],[126.15,39.63462442],[126.14,112.95467233]],[[126.25,0.66],[126.26,7.92030872],[126.28,37.47575504],[126.3,104.9],[126.31,40.58772504]]]
["bitfinex","SOLUSD",1766361716627,[[126.2,8.63372493],[126.18,89.55251687],[126.17,10.43767296],[126.15,39.63462442],[126.14,112.95467233]],[[126.25,0.66],[126.26,7.92030872],[126.28,37.47575504],[126.3,128.69724745],[126.31,40.58772504]]]
["bitfinex","SOLUSD",1766361717248,[[126.2,0.71],[126.19,7.92445884],[126.18,89.55251687],[126.17,10.43767296],[126.15,39.63462442]],[[126.25,8.5812571],[126.27,19.79994635],[126.28,17.67767296],[126.3,128.69724745],[126.31,40.58772504]]]
["bitfinex","SOLUSD",1766361717452,[[126.2,0.71],[126.19,7.92445884],[126.18,89.55251687],[126.17,10.43767296],[126.15,39.63462442]],[[126.24,0.66],[126.25,7.9212571],[126.27,19.79994635],[126.28,17.67767296],[126.3,128.69724745]]]
["bitfinex","SOLUSD",1766361717639,[[126.2,0.71],[126.19,7.92445884],[126.18,27.05251687],[126.17,10.43767296],[126.15,102.13462442]],[[126.24,0.66],[126.25,7.9212571],[126.27,124.69994635],[126.28,17.67767296],[126.3,23.79724745]]]
["bitfinex","SOLUSD",1766361717833,[[126.19,7.92445884],[126.18,27.05251687],[126.17,10.43767296],[126.15,102.13462442]],[[126.24,0.66],[126.25,7.9212571],[126.27,124.69994635],[126.28,17.67767296],[126.3,23.79724745]]]
["bitfinex","SOLUSD",1766361717834,[[126.19,8.63445884],[126.18,27.05251687],[126.17,10.43767296],[126.15,102.13462442],[91.0,10.0]],[[126.24,0.66],[126.25,7.9212571],[126.27,124.69994635],[126.28,17.67767296],[126.3,23.79724745]]]
["bitfinex","SOLUSD",1766361718045,[[126.19,8.63445884],[126.18,27.05251687],[126.17,10.43767296],[126.15,102.13462442],[126.13,10.30723615]],[[126.24,0.66],[126.25,7.9212571],[126.27,124.69994635],[126.28,17.67767296],[126.3,23.79724745]]]
["bitfinex","SOLUSD",1766361718352,[[126.19,8.63445884],[126.18,7.24],[126.17,10.43767296],[126.16,19.81539038],[126.15,102.13462442]],[[126.23,0.66],[126.24,7.92152036],[126.27,124.69994635],[126.28,17.67767296],[126.3,23.79724745]]]
["bitfinex","SOLUSD",1766361718526,[[126.18,15.87516857],[126.17,10.43767296],[126.16,19.81539038],[126.15,62.5],[126.13,0.99999999]],[[126.23,0.66],[126.24,7.92152036],[126.26,19.80172496],[126.27,104.9],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361719132,[[126.18,15.87516857],[126.17,10.43767296],[126.16,19.81539038],[126.15,62.5],[126.13,40.63985102]],[[126.23,0.66],[126.24,7.92152036],[126.26,19.80172496],[126.27,104.9],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361720255,[[126.18,15.87516857],[126.17,10.43767296],[126.16,19.81539038],[126.13,103.13985102],[126.12,27.84272496]],[[126.23,0.66],[126.24,7.92152036],[126.26,19.80172496],[126.27,104.9],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766361720750,[[126.18,7.24],[126.17,8.63568468],[126.16,19.81539038],[126.13,39.63985103],[126.12,8.041]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,104.9]]]
["bitfinex","SOLUSD",1766361721055,[[126.18,15.87518209],[126.16,19.81539038],[126.13,39.63985103],[126.12,8.041],[126.1,20.80172495]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,124.70172496]]]
["bitfinex","SOLUSD",1766361721254,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,8.041]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,124.70172496]]]
["bitfinex","SOLUSD",1766361721457,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,8.041]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,104.9]]]
["bitfinex","SOLUSD",1766361721635,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,8.041]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,122.57767296]]]
["bitfinex","SOLUSD",1766361721954,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,0.1]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,104.9]]]
["bitfinex","SOLUSD",1766361722270,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,0.1]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,122.57767296]]]
["bitfinex","SOLUSD",1766361722451,[[126.18,15.87518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103],[126.12,0.1]],[[126.22,0.66],[126.23,7.92206086],[126.24,17.67767296],[126.25,19.80304019],[126.27,104.9]]]
["bitfinex","SOLUSD",1766361722956,[[126.19,0.71],[126.18,15.16518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,46.40289055],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766361723254,[[126.19,0.71],[126.18,15.16518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,47.40289054],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361723556,[[126.19,0.71],[126.18,15.16518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,67.21828092],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361724164,[[126.19,0.71],[126.18,15.16518209],[126.16,19.81539038],[126.15,10.43767296],[126.13,39.63985103]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,67.21828092],[126.53,46.75905507]]]
["bitfinex","SOLUSD",1766361725160,[[126.19,8.63454129],[126.18,7.24],[126.15,10.43767296],[126.13,39.63985103],[125.81,70.98708967]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,66.21828093],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766361725464,[[126.19,8.63454129],[126.18,7.24],[126.17,19.81385949],[126.15,10.43767296],[126.13,39.63985103]],[[126.22,0.66],[126.24,25.59933756],[126.27,124.69967652],[126.29,66.21828093],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766361725756,[[126.19,7.92454129],[126.18,7.24],[126.17,19.81385949],[126.15,10.43767296],[126.13,39.63985103]],[[126.24,7.24],[126.27,124.69967652],[126.29,59.40928093],[126.31,0.99999999],[126.38,39.90032184]]]
["bitfinex","SOLUSD",1766361725964,[[126.21,7.92330243],[126.18,17.67767296],[126.15,102.1335715],[126.13,40.63985102],[126.12,131.55639038]],[[126.25,0.67],[126.26,15.16016473],[126.27,104.9],[126.29,19.79653131],[126.31,174.00899999]]]
["bitfinex","SOLUSD",1766361726169,[[126.21,7.92330243],[126.2,0.66],[126.18,17.67767296],[126.15,102.1335715],[126.13,40.63985102]],[[126.25,0.67],[126.26,15.16016473],[126.27,115.33767296],[126.29,19.79653131],[126.31,174.00899999]]]
["bitfinex","SOLUSD",1766361726376,[[126.21,7.92330243],[126.2,0.66],[126.18,17.67767296],[126.15,102.1335715],[126.13,40.63985102]],[[126.25,0.67],[126.26,15.16016473],[126.27,115.33767296],[126.29,19.79653131],[126.3,19.81385949]]]
["bitfinex","SOLUSD",1766361726972,[[126.2,8.58378543],[126.19,19.81139551],[126.18,17.67767296],[126.15,102.1335715],[126.13,40.63985102]],[[126.25,7.9208195],[126.26,7.24],[126.27,115.33767296],[126.28,19.79798439],[126.3,19.81385949]]]
["bitfinex","SOLUSD",1766361727160,[[126.2,8.58378543],[126.19,19.81139551],[126.18,17.67767296],[126.15,102.1335715],[126.13,39.63985103]],[[126.24,0.67],[126.25,7.9208195],[126.26,7.24],[126.27,115.33767296],[126.28,19.79798439]]]
["bitfinex","SOLUSD",1766361727360,[[126.2,8.58378543],[126.19,19.81139551],[126.18,17.67767296],[126.15,102.1335715],[126.13,58.31752398]],[[126.24,0.67],[126.26,15.16043533],[126.27,115.33767296],[126.28,19.79798439],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361727663,[[126.2,8.58378543],[126.19,19.81139551],[126.18,17.67767296],[126.15,102.1335715],[126.13,58.31752398]],[[126.24,0.67],[126.26,15.16043533],[126.27,115.33767296],[126.28,19.79798439],[126.8,124.9014534]]]
["bitfinex","SOLUSD",1766361729074,[[126.2,7.92378543],[126.19,19.81139551],[126.18,17.67767296],[126.16,7.941],[126.15,102.1335715]],[[126.24,0.67],[126.26,15.16043533],[126.27,115.33767296],[126.28,19.79798439],[126.31,212.59606472]]]
["bitfinex","SOLUSD",1766361729292,[[126.2,0.66],[126.19,27.73595371],[126.18,17.67767296],[126.17,39.62729719],[126.15,19.56190848]],[[126.26,7.91],[126.28,7.91911451],[126.3,19.79481064],[126.31,205.78706472],[126.32,4.12894506]]]
["bitfinex","SOLUSD",1766361729498,[[126.22,0.66],[126.21,17.67767296],[126.19,27.73595371],[126.18,10.43767296],[126.17,39.62729719]],[[126.28,7.91911451],[126.3,19.79481064],[126.31,205.78706472],[126.32,4.12894506]]]
["bitfinex","SOLUSD",1766361729499,[[126.22,0.66],[126.21,17.67767296],[126.19,27.73595371],[126.18,10.43767296],[126.17,39.62729719]],[[126.28,0.67],[126.29,7.91831651],[126.3,19.79481064],[126.31,166.2],[126.32,23.94034057]]]
["bitfinex","SOLUSD",1766361729788,[[126.22,0.66],[126.21,17.67767296],[126.19,27.73595371],[126.16,15.74999999],[126.15,88.60819964]],[[126.28,0.67],[126.29,7.24],[126.3,18.35555635],[126.32,19.79150194],[126.34,111.709]]]
["bitfinex","SOLUSD",1766361729978,[[126.22,0.66],[126.21,17.67767296],[126.19,27.73595371],[126.17,0.99999999],[126.16,14.75]],[[126.29,7.91],[126.31,7.91726935],[126.32,19.79150194],[126.34,104.9],[126.41,19.02]]]
["bitfinex","SOLUSD",1766361730167,[[126.22,0.66],[126.21,17.67767296],[126.19,67.35874473],[126.17,0.99999999],[126.16,14.75]],[[126.29,7.91],[126.31,18.35494231],[126.32,19.79150194],[126.34,104.9],[126.41,19.02]]]
["bitfinex","SOLUSD",1766361730483,[[126.22,0.66],[126.21,17.67767296],[126.19,67.35874473],[126.18,19.79150194],[126.17,0.99999999]],[[126.29,7.91],[126.31,18.35494231],[126.32,19.79150194],[126.34,124.69481064],[126.41,19.02]]]
["bitfinex","SOLUSD",1766361730785,[[126.22,0.66],[126.21,17.67767296],[126.19,67.35874473],[126.18,19.79150194],[126.17,0.99999999]],[[126.29,7.91],[126.3,7.91769023],[126.31,10.43767296],[126.32,19.79150194],[126.34,104.9]]]
["bitfinex","SOLUSD",1766361731077,[[126.22,0.66],[126.21,17.67767296],[126.19,67.35874473],[126.18,19.79150194],[126.17,0.99999999]],[[126.28,0.67],[126.29,7.24],[126.3,7.91769023],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361731274,[[126.24,0.66],[126.23,7.92204705],[126.22,19.80555215],[126.21,17.67767296],[126.19,79.24558204]],[[126.28,0.67],[126.29,7.24],[126.3,7.91769023],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361732265,[[126.24,0.66],[126.23,7.92204705],[126.22,19.80555215],[126.21,17.67767296],[126.19,39.62279102]],[[126.28,0.67],[126.29,15.15828848],[126.31,10.43767296],[126.32,19.79150194],[126.34,112.81769023]]]
["bitfinex","SOLUSD",1766361732463,[[126.24,0.66],[126.23,7.92204705],[126.21,17.67767296],[126.19,39.62279102],[126.15,128.24344898]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361732780,[[126.24,0.66],[126.23,27.72716469],[126.21,17.67767296],[126.19,39.62279102],[126.17,8.91769022]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361733380,[[126.24,0.66],[126.23,27.72716469],[126.21,17.67767296],[126.19,39.62279102],[126.17,71.41769022]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361733987,[[126.24,0.66],[126.23,27.72716469],[126.21,17.67767296],[126.19,39.62279102],[126.17,70.41769023]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361734280,[[126.24,7.9],[126.23,27.72716469],[126.21,10.43767296],[126.19,39.62279102],[126.17,70.41769023]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361734467,[[126.24,15.82124275],[126.23,19.80511764],[126.21,10.43767296],[126.19,39.62279102],[126.17,70.41769023]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361734981,[[126.24,15.16124275],[126.23,19.80511764],[126.21,10.43767296],[126.19,39.62279102],[126.17,71.41769022]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361735173,[[126.24,15.82124275],[126.23,19.80511764],[126.21,10.43767296],[126.19,39.62279102],[126.17,71.41769022]],[[126.28,0.67],[126.29,7.24],[126.3,7.91787826],[126.31,10.43767296],[126.32,19.79150194]]]
["bitfinex","SOLUSD",1766361736866,[[126.24,7.24],[126.22,8.58242436],[126.21,30.24537083],[126.19,39.62279102],[126.17,70.41769023]],[[126.28,7.91921327],[126.29,7.24],[126.3,19.79481788],[126.31,10.43767296],[126.34,152.39555643]]]
["bitfinex","SOLUSD",1766361737079,[[126.24,7.9],[126.21,10.43767296],[126.19,39.62279102],[126.17,63.49999999],[126.16,14.75]],[[126.27,0.67],[126.29,7.24],[126.31,10.43767296],[126.34,148.60456527],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361737288,[[126.24,7.9],[126.21,10.43767296],[126.19,39.62279102],[126.17,63.49999999],[126.16,14.75]],[[126.27,0.67],[126.29,7.24],[126.31,10.43767296],[126.34,148.60456527],[126.78,107.0583886]]]
["bitfinex","SOLUSD",1766361737488,[[126.24,7.9],[126.21,10.43767296],[126.19,39.62279102],[126.17,83.29481787],[126.16,14.75]],[[126.27,0.67],[126.29,7.24],[126.31,10.43767296],[126.34,168.39938315],[126.78,107.0583886]]]
["bitfinex","SOLUSD",1766361738062,[[126.24,7.9],[126.21,10.43767296],[126.19,39.62279102],[126.17,83.29481787],[126.16,14.75]],[[126.27,0.67],[126.29,7.24],[126.31,10.43767296],[126.34,168.39938315],[126.58,57.11219795]]]
["bitfinex","SOLUSD",1766361738378,[[126.24,7.9],[126.22,27.72853058],[126.21,10.43767296],[126.19,39.62279102],[126.17,83.29481787]],[[126.28,0.67],[126.29,7.24],[126.3,7.91783745],[126.31,10.43767296],[126.32,19.79168162]]]
["bitfinex","SOLUSD",1766361738683,[[126.22,8.58267469],[126.21,17.67767296],[126.2,19.809044],[126.19,39.62279102],[126.17,62.5]],[[126.28,0.67],[126.29,15.1582894],[126.31,10.43767296],[126.34,169.39938314],[126.4,0.21367058]]]
["bitfinex","SOLUSD",1766361738889,[[126.22,8.58267469],[126.21,17.67767296],[126.2,19.809044],[126.19,39.62279102],[126.17,62.5]],[[126.28,0.67],[126.29,15.1582894],[126.31,10.43767296],[126.34,149.60456526],[126.4,0.21367058]]]
["bitfinex","SOLUSD",1766361739087,[[126.21,7.24],[126.2,8.58370159],[126.16,70.41783745],[126.12,103.8],[126.08,39.81009649]],[[126.27,0.67],[126.28,10.43767296],[126.29,34.95399769],[126.3,104.9],[126.31,15.1582894]]]
["bitfinex","SOLUSD",1766361739262,[[126.21,7.24],[126.2,8.58370159],[126.16,62.5],[126.12,103.8],[126.08,39.81009649]],[[126.27,0.67],[126.28,10.43767296],[126.29,34.95399769],[126.3,104.9],[126.31,15.1582894]]]
["bitfinex","SOLUSD",1766361739463,[[126.2,0.66],[126.19,7.92431145],[126.18,19.81220921],[126.16,62.5],[126.15,18.56190849]],[[126.27,0.67],[126.28,10.43767296],[126.29,34.95399769],[126.3,104.9],[126.31,15.1582894]]]
["bitfinex","SOLUSD",1766361739662,[[126.2,0.66],[126.19,7.92431145],[126.18,27.05220921],[126.16,62.5],[126.14,39.63540311]],[[126.25,0.67],[126.26,10.43767296],[126.29,34.95399769],[126.3,104.9],[126.31,16.15828939]]]
["bitfinex","SOLUSD",1766361739972,[[126.2,0.66],[126.19,7.92431145],[126.18,37.48988217],[126.14,102.13540311],[126.13,28.7442092]],[[126.25,0.67],[126.26,10.43767296],[126.29,34.95399769],[126.3,104.9],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766361740172,[[126.2,0.66],[126.19,7.92431145],[126.18,37.48988217],[126.14,102.13540311],[126.13,28.7442092]],[[126.25,0.67],[126.26,10.43767296],[126.29,34.95399769],[126.3,128.69913529],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766361740985,[[126.19,7.92431145],[126.18,17.67767296],[126.16,19.81543849],[126.14,102.13540311],[126.13,27.74420921]],[[126.24,0.67],[126.25,7.92111755],[126.26,10.43767296],[126.29,7.24],[126.3,168.28947344]]]
["bitfinex","SOLUSD",1766361741204,[[126.19,0.66],[126.18,17.67767296],[126.16,19.81543849],[126.14,102.13540311],[126.13,7.932]],[[126.24,0.67],[126.25,7.92111755],[126.26,10.43767296],[126.29,7.24],[126.3,145.49033814]]]
["bitfinex","SOLUSD",1766361741500,[[126.19,8.58439246],[126.18,17.67767296],[126.17,19.81388025],[126.14,102.13540311],[126.13,7.932]],[[126.24,0.67],[126.25,7.92111755],[126.26,10.43767296],[126.29,7.24],[126.3,145.49033814]]]
["bitfinex","SOLUSD",1766361741501,[[126.19,8.58439246],[126.18,17.67767296],[126.17,19.81388025],[126.14,102.13540311],[126.13,7.932]],[[126.24,0.67],[126.25,7.92111755],[126.26,30.23874961],[126.29,17.67767296],[126.3,145.49033814]]]
["bitfinex","SOLUSD",1766361741703,[[126.18,26.26264854],[126.17,19.81388025],[126.14,39.63540311],[126.13,7.932],[126.12,79.84667296]],[[126.24,0.67],[126.25,7.92111755],[126.26,30.23874961],[126.29,17.67767296],[126.3,145.49033814]]]
["bitfinex","SOLUSD",1766361742013,[[126.18,26.26264854],[126.17,19.81388025],[126.14,39.63540311],[126.13,7.932],[126.12,79.84667296]],[[126.24,0.67],[126.25,15.16111755],[126.26,30.23874961],[126.29,10.43767296],[126.3,145.49033814]]]
["bitfinex","SOLUSD",1766361742180,[[126.18,7.24],[126.16,8.58624641],[126.15,30.25490056],[126.13,7.932],[126.12,10.53767296]],[[126.24,0.67],[126.25,34.96309774],[126.26,10.43767296],[126.28,144.49725406],[126.29,11.43767295]]]
["bitfinex","SOLUSD",1766361742386,[[126.15,0.66],[126.14,7.92756343],[126.12,10.53767296],[126.08,0.1],[126.07,0.99999999]],[[126.21,0.67],[126.22,10.43767296],[126.25,34.96309774],[126.27,7.80899999],[126.28,104.9]]]
["bitfinex","SOLUSD",1766361742586,[[126.15,0.66],[126.14,7.92756343],[126.13,7.24],[126.12,0.1],[126.08,0.1]],[[126.2,0.67],[126.21,7.24],[126.22,10.43767296],[126.25,27.72309774],[126.27,7.80899999]]]
["bitfinex","SOLUSD",1766361742798,[[126.15,0.66],[126.14,7.92756343],[126.13,7.24],[126.12,0.1],[126.08,10.63767296]],[[126.2,0.67],[126.21,7.24],[126.22,10.43767296],[126.25,51.53167676],[126.27,7.80899999]]]
["bitfinex","SOLUSD",1766361742989,[[126.13,7.24],[126.12,0.76],[126.11,19.82312719],[126.08,10.63767296],[126.06,25.21958399]],[[126.2,0.67],[126.21,7.24],[126.22,10.43767296],[126.25,51.53167676],[126.27,7.80899999]]]
["bitfinex","SOLUSD",1766361742990,[[126.13,7.24],[126.12,0.76],[126.11,19.82312719],[126.08,10.63767296],[126.06,25.21958399]],[[126.19,0.67],[126.2,7.92434412],[126.21,7.24],[126.22,10.43767296],[126.24,6.809]]]
["bitfinex","SOLUSD",1766361743190,[[126.12,8.68855347],[126.08,0.1],[126.06,24.219584],[126.05,0.99999999],[126.01,23.9]],[[126.19,0.67],[126.2,7.92434412],[126.21,7.24],[126.22,10.43767296],[126.23,39.61276681]]]
["bitfinex","SOLUSD",1766361743507,[[126.12,8.68855347],[126.11,10.43767296],[126.1,7.24],[126.08,0.1],[126.06,32.14392812]],[[126.19,0.67],[126.2,7.92434412],[126.21,7.24],[126.22,10.43767296],[126.23,39.61276681]]]
["bitfinex","SOLUSD",1766361744095,[[126.12,8.02855347],[126.11,10.43767296],[126.1,7.24],[126.08,0.1],[126.06,24.219584]],[[126.19,0.67],[126.2,7.92434412],[126.21,7.24],[126.22,10.43767296],[126.23,39.61276681]]]
["bitfinex","SOLUSD",1766361744408,[[126.12,8.02855347],[126.11,0.66],[126.1,7.24],[126.09,19.82645323],[126.08,39.75659939]],[[126.17,0.67],[126.18,7.92518624],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361744610,[[126.12,0.1],[126.11,8.58946419],[126.1,7.24],[126.09,19.82645323],[126.08,39.75659939]],[[126.17,0.67],[126.18,7.92518624],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361744907,[[126.12,0.1],[126.11,19.02713715],[126.1,7.24],[126.09,19.82645323],[126.08,39.75659939]],[[126.17,0.67],[126.18,7.92518624],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361745109,[[126.12,0.76],[126.11,18.36713715],[126.1,27.06454293],[126.08,39.75659939],[125.78,58.03781252]],[[126.17,0.67],[126.18,7.92518624],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361745283,[[126.12,0.76],[126.11,18.36713715],[126.1,7.24],[126.08,39.75659939],[126.05,8.92434411]],[[126.17,0.67],[126.19,7.92474647],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361745478,[[126.12,0.76],[126.11,18.36713715],[126.1,7.24],[126.08,39.75659939],[126.06,25.21958399]],[[126.17,0.67],[126.19,7.92474647],[126.2,19.80982567],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361745803,[[126.12,0.76],[126.11,38.19110035],[126.1,7.24],[126.08,39.75659939],[126.07,9.25467233]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.24,6.809]]]
["bitfinex","SOLUSD",1766361745986,[[126.12,0.76],[126.11,38.19110035],[126.1,7.24],[126.08,39.75659939],[126.07,10.25467232]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.25,24.80857901]]]
["bitfinex","SOLUSD",1766361746400,[[126.13,8.58832791],[126.12,0.1],[126.11,30.26163616],[126.1,7.24],[126.08,39.75659939]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.25,24.80857901]]]
["bitfinex","SOLUSD",1766361746709,[[126.14,0.66],[126.13,7.92832791],[126.12,0.1],[126.11,30.26163616],[126.1,7.24]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.25,24.80857901]]]
["bitfinex","SOLUSD",1766361747120,[[126.14,0.66],[126.13,7.92832791],[126.12,0.1],[126.11,30.26163616],[126.1,7.24]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.25,23.80857902]]]
["bitfinex","SOLUSD",1766361747295,[[126.14,0.66],[126.13,7.92832791],[126.12,19.92155611],[126.11,10.43767296],[126.1,7.24]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.25,24.80857901]]]
["bitfinex","SOLUSD",1766361748018,[[126.14,0.66],[126.13,7.92832791],[126.12,19.92155611],[126.11,72.93767296],[126.1,7.24]],[[126.19,0.67],[126.2,7.92393026],[126.21,7.24],[126.22,30.24485372],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361748306,[[126.14,0.66],[126.13,7.92832791],[126.12,19.92155611],[126.11,72.93767296],[126.1,7.24]],[[126.19,7.92459747],[126.21,7.24],[126.22,30.24485372],[126.24,104.9],[126.25,31.61757901]]]
["bitfinex","SOLUSD",1766361748511,[[126.14,0.66],[126.13,7.92832791],[126.12,19.92155611],[126.11,72.93767296],[126.1,7.24]],[[126.18,0.67],[126.19,7.92459747],[126.21,7.24],[126.22,30.24485372],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361748710,[[126.13,0.66],[126.12,0.1],[126.11,72.93767296],[126.1,27.06478125],[126.07,112.95467233]],[[126.18,0.67],[126.19,7.92459747],[126.21,27.04963656],[126.22,10.43767296],[126.24,144.50939303]]]
["bitfinex","SOLUSD",1766361748918,[[126.13,8.58793924],[126.12,0.1],[126.11,72.93767296],[126.1,7.24],[126.07,112.95467233]],[[126.18,0.67],[126.19,7.92459747],[126.21,27.04963656],[126.22,10.43767296],[126.24,145.50939302]]]
["bitfinex","SOLUSD",1766361749714,[[126.13,8.58793924],[126.12,0.1],[126.11,72.93767296],[126.1,7.24],[126.07,112.95467233]],[[126.18,0.67],[126.19,7.92459747],[126.21,27.04963656],[126.22,10.43767296],[126.24,144.50939303]]]
["bitfinex","SOLUSD",1766361749895,[[126.14,8.58753368],[126.12,0.1],[126.11,92.76085566],[126.1,7.24],[126.07,112.95467233]],[[126.18,0.67],[126.2,7.92410651],[126.21,27.04963656],[126.22,10.43767296],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361750099,[[126.14,8.58753368],[126.12,19.92149926],[126.11,72.93767296],[126.1,7.24],[126.07,113.95467232]],[[126.18,0.67],[126.2,7.92410651],[126.21,27.04963656],[126.22,10.43767296],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361750412,[[126.14,8.58753368],[126.12,19.92149926],[126.11,72.93767296],[126.1,7.24],[126.07,137.76325134]],[[126.18,0.67],[126.2,7.92410651],[126.21,27.04963656],[126.22,10.43767296],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361751216,[[126.12,0.76],[126.11,72.93767296],[126.1,27.0648027],[126.07,136.76325135],[126.06,48.8821113]],[[126.18,0.67],[126.21,27.04963656],[126.22,10.43767296],[126.24,145.50979064],[126.25,30.61757902]]]
["bitfinex","SOLUSD",1766361751412,[[126.12,0.1],[126.11,72.93767296],[126.1,0.66],[126.08,0.1],[126.07,112.95467233]],[[126.17,0.67],[126.18,7.92524663],[126.19,10.43767296],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361751626,[[126.12,0.1],[126.11,63.16],[126.1,7.24],[126.08,19.92804791],[126.07,112.95467233]],[[126.17,0.67],[126.18,7.92524663],[126.19,10.43767296],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361751627,[[126.12,0.1],[126.11,63.16],[126.1,7.24],[126.08,19.92804791],[126.07,103.7]],[[126.17,0.67],[126.18,7.92524663],[126.19,10.43767296],[126.21,31.05424885],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361751795,[[126.12,0.1],[126.11,63.16],[126.1,7.24],[126.09,10.43767296],[126.08,19.92804791]],[[126.17,0.67],[126.18,7.92524663],[126.19,10.43767296],[126.21,31.05424885],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361752117,[[126.12,0.1],[126.11,71.08953432],[126.1,7.24],[126.09,30.2640207],[126.08,0.1]],[[126.17,0.67],[126.18,27.73821223],[126.19,10.43767296],[126.21,31.05424885],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361752339,[[126.12,0.1],[126.11,71.08953432],[126.1,7.24],[126.09,30.2640207],[126.08,0.1]],[[126.17,0.67],[126.18,27.73821223],[126.19,10.43767296],[126.21,31.05424885],[126.22,40.61627454]]]
["bitfinex","SOLUSD",1766361752525,[[126.12,0.76],[126.11,70.42953432],[126.1,27.06456832],[126.09,10.43767296],[126.08,0.1]],[[126.17,0.67],[126.18,7.92524663],[126.19,10.43767296],[126.2,19.81039366],[126.21,31.05424885]]]
["bitfinex","SOLUSD",1766361752704,[[126.12,0.76],[126.11,70.42953432],[126.1,7.24],[126.09,10.43767296],[126.08,0.1]],[[126.17,0.67],[126.18,7.92518961],[126.19,10.43767296],[126.2,19.81039366],[126.21,31.05424885]]]
["bitfinex","SOLUSD",1766361753111,[[126.12,0.76],[126.11,70.42953432],[126.1,7.24],[126.09,10.43767296],[126.08,0.1]],[[126.17,0.67],[126.18,7.92518961],[126.19,10.43767296],[126.2,19.81039366],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361753794,[[126.12,0.76],[126.11,90.25349752],[126.1,7.24],[126.09,10.43767296],[126.08,0.1]],[[126.17,0.67],[126.18,7.92518961],[126.19,10.43767296],[126.2,19.81039366],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361753994,[[126.12,0.76],[126.11,27.75349752],[126.1,7.24],[126.09,72.93767296],[126.08,0.1]],[[126.17,0.67],[126.18,7.92518961],[126.19,10.43767296],[126.2,124.71039366],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361754297,[[126.12,0.76],[126.11,7.92953432],[126.1,7.24],[126.09,92.76408581],[126.08,0.1]],[[126.16,0.69],[126.17,7.92594906],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361754493,[[126.12,0.76],[126.11,7.92953432],[126.1,7.24],[126.09,30.26408581],[126.08,62.6]],[[126.16,0.69],[126.17,7.92594906],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361754714,[[126.12,0.76],[126.11,7.92953432],[126.1,7.24],[126.09,30.26408581],[126.08,62.6]],[[126.16,0.69],[126.17,7.92594906],[126.19,30.25000322],[126.2,104.9],[126.21,15.16953432]]]
["bitfinex","SOLUSD",1766361755419,[[126.12,0.76],[126.11,7.92953432],[126.1,7.24],[126.09,30.26408581],[126.08,62.6]],[[126.16,0.69],[126.17,7.92594906],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361755600,[[126.12,8.68884366],[126.1,27.06451783],[126.09,10.43767296],[126.08,62.6],[126.05,0.99999999]],[[126.16,0.69],[126.18,7.92521191],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361755918,[[126.12,8.68884366],[126.1,27.06451783],[126.09,10.43767296],[126.08,62.6],[126.04,104.79999999]],[[126.16,0.69],[126.18,7.92535062],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361756123,[[126.12,8.02884366],[126.1,27.06451783],[126.09,10.43767296],[126.08,62.6],[126.05,0.99999999]],[[126.16,0.69],[126.18,7.92535062],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361756333,[[126.12,8.73884366],[126.1,27.06451783],[126.09,10.43767296],[126.08,62.6],[126.05,0.99999999]],[[126.16,0.69],[126.18,7.92535062],[126.19,30.25000322],[126.2,104.9],[126.21,7.24]]]
["bitfinex","SOLUSD",1766361756506,[[126.14,0.71],[126.13,7.92804343],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24]],[[126.18,0.72],[126.19,7.92470267],[126.2,104.9],[126.21,37.48665836],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361757000,[[126.13,8.63804343],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24],[89.54,0.3]],[[126.18,0.72],[126.19,7.92470267],[126.2,104.9],[126.21,37.48665836],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361757428,[[126.13,8.63804343],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683]],[[126.18,0.72],[126.19,7.92470267],[126.2,104.9],[126.21,37.48665836],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361758004,[[126.13,8.63804343],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683]],[[126.17,0.72],[126.18,7.92522768],[126.2,104.9],[126.21,37.48665836],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361758524,[[126.12,18.46659311],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683],[89.54,0.3]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361758722,[[126.12,19.17659311],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683],[89.54,0.3]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361759344,[[126.13,7.92829447],[126.12,11.24767296],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361761219,[[126.13,7.92829447],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361761530,[[126.13,8.63829447],[126.12,10.53767296],[126.11,19.82322431],[126.1,7.24],[126.06,31.12119683]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361762233,[[126.12,18.46640401],[126.11,20.53322431],[126.1,7.24],[126.06,31.12119683],[126.01,8.02953432]],[[126.17,0.72],[126.18,7.92522768],[126.2,124.71094559],[126.21,17.67767296],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361762533,[[126.12,0.1],[126.11,8.63938535],[126.1,7.24],[126.09,19.82630378],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.2,124.71094559],[126.21,17.67767296]]]
["bitfinex","SOLUSD",1766361762534,[[126.12,0.1],[126.11,8.63938535],[126.1,7.24],[126.09,19.82630378],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361762742,[[126.12,0.81],[126.11,7.92938535],[126.1,7.24],[126.09,19.82630378],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361762920,[[126.12,0.81],[126.11,7.92938535],[126.1,7.24],[126.09,30.26397674],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361763318,[[126.12,8.73888821],[126.1,7.24],[126.09,30.26397674],[126.07,39.65807878],[126.01,0.52725286]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361763638,[[126.12,8.73888821],[126.1,7.24],[126.09,30.26397674],[126.08,70.532],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361764311,[[126.12,8.73888821],[126.1,7.24],[126.09,30.26397674],[126.08,62.6],[126.07,39.65807878]],[[126.16,0.72],[126.17,7.9259418],[126.18,10.43767296],[126.19,19.81227343],[126.2,104.9]]]
["bitfinex","SOLUSD",1766361765041,[[126.12,8.02888821],[126.1,7.24],[126.09,10.43767296],[126.08,62.6],[126.07,39.65807878]],[[126.19,7.92501277],[126.2,104.9],[126.22,39.61627455]]]
["bitfinex","SOLUSD",1766361765042,[[126.12,8.02888821],[126.1,7.24],[126.09,10.43767296],[126.08,62.6],[126.07,39.65807878]],[[126.19,7.92501277],[126.2,104.9],[126.22,39.61627455],[126.29,46.05652557],[126.3,0.21265569]]]
["bitfinex","SOLUSD",1766361765333,[[126.14,0.71],[126.13,17.67767296],[126.12,8.02888821],[126.09,39.65236948],[126.08,9.40723616]],[[126.19,0.72],[126.2,112.82401005],[126.21,17.67767296],[126.25,46.41356519],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766361765819,[[126.14,0.71],[126.13,17.67767296],[126.12,27.85127958],[126.09,39.65236948],[126.08,10.40723615]],[[126.19,0.72],[126.2,104.9],[126.21,25.60119499],[126.22,19.80738585],[126.25,46.41356519]]]
["bitfinex","SOLUSD",1766361766015,[[126.14,0.71],[126.13,17.67767296],[126.12,27.85127958],[126.09,39.65236948],[126.08,9.40723616]],[[126.19,0.72],[126.2,104.9],[126.21,17.67767296],[126.22,19.80738585],[126.25,46.41356519]]]
["bitfinex","SOLUSD",1766361766924,[[126.14,8.63710788],[126.13,17.67767296],[126.12,19.92239137],[126.09,39.65236948],[126.08,10.40723615]],[[126.19,0.72],[126.2,112.82397822],[126.21,17.67767296],[126.22,19.80738585],[126.25,46.41356519]]]
["bitfinex","SOLUSD",1766361767338,[[126.14,8.63710788],[126.13,17.67767296],[126.12,19.92239137],[126.09,39.65236948],[126.08,9.40723616]],[[126.19,0.72],[126.2,112.82397822],[126.21,17.67767296],[126.22,19.80738585],[126.25,46.41356519]]]
["bitfinex","SOLUSD",1766361767644,[[126.14,8.63710788],[126.13,17.67767296],[126.12,19.92239137],[126.09,39.65236948],[126.08,9.40723616]],[[126.19,0.72],[126.2,112.82397822],[126.21,17.67767296],[126.22,19.80738585],[126.25,47.41356518]]]
["bitfinex","SOLUSD",1766361768738,[[126.14,8.63710788],[126.13,17.67767296],[126.12,19.92239137],[126.09,102.15236948],[126.08,9.40723616]],[[126.19,0.72],[126.2,7.92397822],[126.21,17.67767296],[126.22,19.80738585],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361769743,[[126.15,8.6368994],[126.13,37.49757843],[126.12,0.1],[126.09,102.15236948],[126.08,10.40723615]],[[126.19,0.72],[126.21,25.60113572],[126.22,19.80738585],[126.24,104.9],[127.14,124.9014534]]]
["bitfinex","SOLUSD",1766361769913,[[126.15,8.6368994],[126.13,37.49757843],[126.12,0.1],[126.09,102.15236948],[126.08,10.40723615]],[[126.19,0.72],[126.21,25.60113572],[126.22,19.80738585],[126.24,104.9],[126.28,166.2]]]
["bitfinex","SOLUSD",1766361770645,[[126.15,8.6368994],[126.13,37.49757843],[126.12,0.1],[126.09,102.15236948],[126.08,10.40723615]],[[126.19,0.72],[126.2,7.9239566],[126.21,17.67767296],[126.22,19.80738585],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361771641,[[126.13,26.31577993],[126.12,0.1],[126.11,19.82323937],[126.09,102.15236948],[126.08,9.40723616]],[[126.18,0.72],[126.19,0.72],[126.21,17.67767296],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361771642,[[126.13,26.31577993],[126.12,0.1],[126.11,19.82323937],[126.09,102.15236948],[126.08,9.40723616]],[[126.18,0.72],[126.19,7.92464521],[126.21,37.48676625],[126.24,104.9],[126.25,47.41356518]]]
["bitfinex","SOLUSD",1766361772542,[[126.14,0.71],[126.13,25.60577993],[126.12,0.1],[126.11,19.82323937],[126.09,102.15236948]],[[126.18,0.72],[126.19,7.92464521],[126.21,37.48676625],[126.24,104.9],[126.25,47.41356518]]]
["bitfinex","SOLUSD",1766361773241,[[126.12,8.73869348],[126.09,82.32634858],[126.08,0.1],[126.06,174.48299822],[126.05,0.99999999]],[[126.18,0.72],[126.21,37.48676625],[126.24,104.9],[126.25,47.41356518]]]
["bitfinex","SOLUSD",1766361773242,[[126.12,8.73869348],[126.09,82.32634858],[126.08,0.1],[126.06,174.48299822],[126.05,0.99999999]],[[126.17,0.72],[126.18,15.16536217],[126.2,19.81062062],[126.21,10.43767296],[126.23,40.6122206]]]
["bitfinex","SOLUSD",1766361773423,[[126.12,8.73869348],[126.1,17.67767296],[126.09,19.82634858],[126.08,62.6],[126.06,70.78299822]],[[126.17,0.72],[126.18,15.16536217],[126.19,104.9],[126.2,19.81062062],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361773820,[[126.12,8.73869348],[126.1,7.24],[126.09,19.82634858],[126.08,62.6],[126.06,70.78299822]],[[126.17,0.72],[126.18,15.16536217],[126.19,104.9],[126.2,19.81062062],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361774234,[[126.12,8.73869348],[126.1,17.67767296],[126.09,19.82634858],[126.08,62.6],[126.06,70.78299822]],[[126.17,0.72],[126.18,15.16536217],[126.19,104.9],[126.2,19.81062062],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361775249,[[126.12,8.73869348],[126.1,37.50218038],[126.08,62.6],[126.06,70.78299822],[89.447,16.54523074]],[[126.17,0.72],[126.18,15.16536217],[126.19,104.9],[126.2,19.81062062],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361775432,[[126.13,0.71],[126.12,8.02869348],[126.1,37.50218038],[126.08,62.6],[126.06,70.78299822]],[[126.17,0.72],[126.18,15.16536217],[126.19,104.9],[126.2,19.81062062],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361776532,[[126.13,0.71],[126.12,8.02869348],[126.1,37.50218038],[126.08,62.6],[126.06,70.78299822]],[[126.16,0.72],[126.17,7.92585306],[126.18,7.24],[126.19,104.9],[126.2,19.81062062]]]
["bitfinex","SOLUSD",1766361778438,[[126.12,0.81],[126.11,7.92958528],[126.1,37.50218038],[126.08,62.6],[126.06,70.78299822]],[[126.16,0.72],[126.17,7.92585306],[126.18,7.24],[126.19,104.9],[126.2,19.81062062]]]
["bitfinex","SOLUSD",1766361778744,[[126.12,0.81],[126.11,7.92958528],[126.1,37.50218038],[126.08,0.1],[126.06,133.28299822]],[[126.16,0.72],[126.17,7.92585306],[126.18,7.24],[126.19,124.71256249],[126.25,54.33941825]]]
["bitfinex","SOLUSD",1766361778948,[[126.12,0.81],[126.11,7.92958528],[126.1,37.50218038],[126.08,0.1],[126.06,125.73670707]],[[126.16,0.72],[126.17,7.92585306],[126.18,17.67767296],[126.19,124.71256249],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361779143,[[126.12,0.1],[126.1,25.60764742],[126.08,19.92771155],[126.06,102.16180139],[126.04,39.76911463]],[[126.16,7.9266168],[126.18,37.49133642],[126.19,104.9],[126.21,39.61861396],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361779449,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,102.26911463]],[[126.15,0.72],[126.16,7.9266168],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361780251,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,103.26911462]],[[126.15,0.72],[126.16,7.9266168],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361780751,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,102.26911463]],[[126.14,0.72],[126.15,7.92715219],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361780951,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,102.26911463]],[[126.14,0.72],[126.16,7.92661264],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361781350,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,103.26911462]],[[126.14,0.72],[126.16,7.92661264],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361781550,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,102.26911463]],[[126.14,0.72],[126.15,7.92725211],[126.18,37.49121966],[126.19,104.9],[126.21,39.61861396]]]
["bitfinex","SOLUSD",1766361781853,[[126.12,0.1],[126.11,0.71],[126.1,25.60784807],[126.08,19.92771155],[126.04,102.26911463]],[[126.14,0.72],[126.15,7.92725211],[126.17,19.81528484],[126.18,17.67767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361782630,[[126.12,0.1],[126.1,26.31784807],[126.08,19.92771155],[126.04,102.26911463],[89.447,16.54523074]],[[126.14,0.72],[126.15,7.92725211],[126.17,19.81528484],[126.18,17.67767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361782842,[[126.12,0.1],[126.1,26.31784807],[126.08,19.92771155],[126.04,102.26911463],[89.447,16.54523074]],[[126.14,0.72],[126.15,15.16725211],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361783541,[[126.12,0.1],[126.1,26.31784807],[126.08,19.92771155],[126.04,102.26911463],[125.61,106.4806345]],[[126.14,0.72],[126.15,15.16725211],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361784249,[[126.12,0.1],[126.1,26.31784807],[126.08,19.92771155],[126.04,102.26911463],[126.02,12.59962648]],[[126.14,0.72],[126.15,15.16725211],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361784640,[[126.12,0.1],[126.1,26.31784807],[126.08,19.92771155],[126.04,102.26911463],[126.02,12.17530755]],[[126.14,0.72],[126.15,15.16725211],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361784841,[[126.12,0.1],[126.1,7.95],[126.09,7.93065675],[126.08,19.92771155],[126.04,102.26911463]],[[126.14,8.64774322],[126.15,7.24],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361785133,[[126.12,0.1],[126.1,7.95],[126.09,7.93065675],[126.08,19.92771155],[126.07,10.43767296]],[[126.14,8.64774322],[126.15,7.24],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361785533,[[126.12,0.1],[126.1,7.95],[126.09,7.93065675],[126.08,19.92771155],[126.07,10.43767296]],[[126.14,0.72],[126.15,15.16731418],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361785937,[[126.12,0.1],[126.1,15.88014316],[126.08,19.92771155],[126.07,10.43767296],[126.04,126.49254178]],[[126.14,0.72],[126.15,15.16731418],[126.17,19.81528484],[126.18,10.43767296],[126.19,104.9]]]
["bitfinex","SOLUSD",1766361786553,[[126.09,7.93063235],[126.08,0.1],[126.07,10.43767296],[126.06,19.830991],[126.04,126.49254178]],[[126.13,0.68],[126.14,7.92770914],[126.15,7.24],[126.16,19.81682966],[126.18,10.43767296]]]
["bitfinex","SOLUSD",1766361786754,[[126.09,7.93063235],[126.08,0.78],[126.07,17.67767296],[126.06,19.830991],[126.04,63.99254178]],[[126.13,0.68],[126.14,7.92770914],[126.15,17.67767296],[126.16,19.81682966],[126.19,105.89999999]]]
["bitfinex","SOLUSD",1766361787055,[[126.09,8.61063235],[126.08,0.1],[126.07,17.67767296],[126.06,19.830991],[126.04,63.99254178]],[[126.13,0.68],[126.14,7.92770914],[126.15,17.67767296],[126.16,19.81682966],[126.19,105.89999999]]]
["bitfinex","SOLUSD",1766361788148,[[126.09,8.61063235],[126.08,0.1],[126.07,17.67767296],[126.06,19.830991],[126.04,39.76911463]],[[126.13,0.68],[126.14,7.92770914],[126.15,17.67767296],[126.16,19.81682966],[126.19,105.89999999]]]
["bitfinex","SOLUSD",1766361788343,[[126.09,0.68],[126.08,8.03136616],[126.07,17.67767296],[126.06,19.830991],[126.04,39.76911463]],[[126.13,0.68],[126.14,7.92770914],[126.15,17.67767296],[126.16,19.81682966],[126.19,145.52540196]]]
["bitfinex","SOLUSD",1766361790027,[[126.09,8.61072824],[126.08,0.1],[126.07,17.67767296],[126.06,19.830991],[126.04,39.76911463]],[[126.13,0.68],[126.14,7.92770914],[126.15,17.67767296],[126.16,19.81682966],[126.19,145.52540196]]]
["bitfinex","SOLUSD",1766361790258,[[126.1,0.68],[126.09,7.93072824],[126.08,0.1],[126.07,37.5071174],[126.04,39.76911463]],[[126.15,25.60494331],[126.16,19.81682966],[126.19,144.52540197],[126.2,0.99999999],[126.21,6.809]]]
["bitfinex","SOLUSD",1766361790430,[[126.1,0.68],[126.09,7.93072824],[126.08,0.1],[126.07,17.67767296],[126.04,49.02378696]],[[126.15,10.43767296],[126.16,7.24],[126.19,144.52540197],[126.21,6.809],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361790626,[[126.1,0.68],[126.09,7.93072824],[126.08,0.1],[126.07,17.67767296],[126.04,49.02378696]],[[126.15,11.11767296],[126.16,7.24],[126.19,144.52540197],[126.21,7.80899999],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361790830,[[126.1,0.68],[126.09,7.93072824],[126.08,0.1],[126.07,17.67767296],[126.04,49.02378696]],[[126.15,11.11767296],[126.16,7.24],[126.19,144.52540197],[126.21,7.80899999],[126.23,7.93072824]]]
["bitfinex","SOLUSD",1766361791039,[[126.1,0.68],[126.09,7.93072824],[126.08,0.1],[126.07,17.67767296],[126.04,49.02378696]],[[126.14,0.68],[126.15,10.43767296],[126.16,7.24],[126.19,144.52540197],[126.21,7.80899999]]]
["bitfinex","SOLUSD",1766361791254,[[126.1,0.68],[126.09,7.93072824],[126.08,19.92787502],[126.07,17.67767296],[126.04,49.02378696]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.19,144.52540197]]]
["bitfinex","SOLUSD",1766361792531,[[126.1,0.68],[126.09,7.93072824],[126.08,19.92787502],[126.07,17.67767296],[126.04,111.52378696]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361794158,[[126.1,8.61020664],[126.08,19.92787502],[126.07,17.67767296],[126.04,111.52378696],[126.02,113.15631892]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361794360,[[126.11,0.68],[126.1,7.93020664],[126.08,19.92787502],[126.07,17.67767296],[126.04,111.52378696]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361796357,[[126.11,0.68],[126.09,7.93058681],[126.08,19.92787502],[126.07,17.67767296],[126.04,111.52378696]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361797059,[[126.11,0.68],[126.1,7.93021225],[126.08,19.92787502],[126.07,17.67767296],[126.04,111.52378696]],[[126.14,0.68],[126.15,18.36478582],[126.16,7.24],[126.17,19.81562802],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361801263,[[126.12,0.68],[126.11,7.92949861],[126.09,19.82624342],[126.08,0.1],[126.07,17.67767296]],[[126.16,0.68],[126.18,104.9],[126.19,19.81219923],[126.22,39.61465981],[126.23,8.93072823]]]
["bitfinex","SOLUSD",1766361801446,[[126.12,0.68],[126.11,7.92949861],[126.1,7.24],[126.09,19.82624342],[126.08,0.1]],[[126.16,0.68],[126.17,7.24],[126.18,104.9],[126.22,40.6146598],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361801765,[[126.12,0.68],[126.11,7.92949861],[126.1,7.24],[126.09,19.82624342],[126.08,0.1]],[[126.16,0.68],[126.17,7.24],[126.18,115.33767296],[126.22,40.6146598],[126.25,64.31536753]]]
["bitfinex","SOLUSD",1766361802268,[[126.12,0.68],[126.11,7.92949861],[126.1,7.24],[126.09,19.82624342],[126.08,0.1]],[[126.16,8.60657345],[126.17,7.24],[126.18,135.15143858],[126.22,40.6146598],[126.25,64.31536753]]]
["bitfinex","SOLUSD",1766361803168,[[126.11,0.68],[126.1,15.1701256],[126.08,0.1],[126.07,30.26694102],[126.06,62.5]],[[126.15,0.68],[126.16,7.92657345],[126.17,7.24],[126.18,135.15143858],[126.22,40.6146598]]]
["bitfinex","SOLUSD",1766361803371,[[126.11,0.68],[126.1,15.1701256],[126.08,0.1],[126.07,10.43767296],[126.06,62.5]],[[126.15,0.68],[126.16,7.92657345],[126.17,7.24],[126.18,135.15143858],[126.21,0.99999999]]]
["bitfinex","SOLUSD",1766361803666,[[126.12,0.68],[126.11,7.92947284],[126.1,7.24],[126.08,19.92807327],[126.07,10.43767296]],[[126.15,0.68],[126.16,7.92657345],[126.17,7.24],[126.18,135.15143858],[126.22,40.6146598]]]
["bitfinex","SOLUSD",1766361804244,[[126.13,0.68],[126.12,7.92893027],[126.1,17.67767296],[126.09,19.82623243],[126.08,0.1]],[[126.17,15.84599858],[126.18,115.33767296],[126.2,19.81070321],[126.22,39.61465981],[126.24,8.92657344]]]
["bitfinex","SOLUSD",1766361804445,[[126.13,0.68],[126.12,7.92893027],[126.1,17.67767296],[126.09,19.82623243],[126.08,0.1]],[[126.17,15.16599858],[126.18,115.33767296],[126.2,19.81070321],[126.22,39.61465981],[126.23,0.99999999]]]
["bitfinex","SOLUSD",1766361804642,[[126.13,0.68],[126.11,7.92942298],[126.1,17.67767296],[126.09,19.82623243],[126.08,0.1]],[[126.16,0.68],[126.17,15.16599858],[126.18,115.33767296],[126.19,19.81222298],[126.22,39.61465981]]]
["bitfinex","SOLUSD",1766361805079,[[126.11,0.68],[126.1,17.67767296],[126.09,7.93046037],[126.08,0.1],[126.07,19.82940921]],[[126.16,0.68],[126.17,15.16599858],[126.18,115.33767296],[126.22,40.6146598],[126.28,245.65298062]]]
["bitfinex","SOLUSD",1766361805250,[[126.11,0.68],[126.1,17.67767296],[126.09,7.93046037],[126.08,0.1],[126.07,19.82940921]],[[126.14,0.68],[126.15,7.92707094],[126.17,7.24],[126.18,115.33767296],[126.22,40.6146598]]]
["bitfinex","SOLUSD",1766361805579,[[126.11,0.68],[126.1,17.67767296],[126.09,7.93046037],[126.08,0.1],[126.07,19.82940921]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.22,40.6146598]]]
["bitfinex","SOLUSD",1766361806281,[[126.11,0.68],[126.1,7.24],[126.09,7.9305861],[126.08,0.1],[126.07,19.82940921]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.2,39.622151]]]
["bitfinex","SOLUSD",1766361806571,[[126.1,7.92],[126.09,7.9305861],[126.08,0.1],[126.07,19.82940921],[126.02,8.45631893]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.2,40.62215099]]]
["bitfinex","SOLUSD",1766361806871,[[126.1,7.92],[126.09,7.9305861],[126.08,0.1],[126.07,30.26708217],[126.02,8.45631893]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.2,40.62215099]]]
["bitfinex","SOLUSD",1766361807374,[[126.1,7.92],[126.09,7.9305861],[126.08,0.1],[126.07,30.26708217],[126.02,9.45631892]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.2,40.62215099]]]
["bitfinex","SOLUSD",1766361807750,[[126.1,7.92],[126.09,7.9305861],[126.08,0.1],[126.07,30.26708217],[126.02,8.45631893]],[[126.14,0.68],[126.15,7.92707094],[126.17,27.05453594],[126.18,115.33767296],[126.2,39.622151]]]
["bitfinex","SOLUSD",1766361807952,[[126.08,0.1],[126.07,0.66],[126.05,7.9329672],[126.04,0.1],[126.02,0.1]],[[126.12,0.72],[126.13,7.24],[126.14,7.927718],[126.15,10.43767296],[126.18,110.02430815]]]
["bitfinex","SOLUSD",1766361808147,[[126.08,0.1],[126.07,0.66],[126.06,7.93260249],[126.05,10.43767296],[126.04,7.34]],[[126.12,0.72],[126.13,7.24],[126.14,7.927718],[126.15,10.43767296],[126.17,104.9]]]
["bitfinex","SOLUSD",1766361808769,[[126.08,0.76],[126.07,7.93196384],[126.05,10.43767296],[126.04,27.17409987],[125.98,108.94505324]],[[126.12,0.72],[126.13,7.24],[126.14,27.74696645],[126.15,10.43767296],[126.17,104.9]]]
["bitfinex","SOLUSD",1766361808974,[[126.08,0.76],[126.06,7.93246847],[126.05,10.43767296],[126.04,27.17409987],[126.0,0.99999999]],[[126.12,0.72],[126.13,7.24],[126.14,27.74696645],[126.15,10.43767296],[126.16,39.63498332]]]
["bitfinex","SOLUSD",1766361809475,[[126.08,0.76],[126.06,7.93246847],[126.05,10.43767296],[126.04,27.17409987],[126.0,0.99999999]],[[126.12,7.929334],[126.13,7.24],[126.14,19.81924845],[126.15,10.43767296],[126.16,39.63498332]]]
["bitfinex","SOLUSD",1766361809769,[[126.08,0.76],[126.06,7.93246847],[126.05,10.43767296],[126.04,27.17409987],[126.0,0.99999999]],[[126.11,0.72],[126.12,7.929334],[126.13,7.24],[126.14,19.81924845],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766361809972,[[126.08,0.76],[126.07,7.93208382],[126.05,10.43767296],[126.04,27.17409987],[126.0,0.99999999]],[[126.11,0.72],[126.12,7.929334],[126.13,7.24],[126.14,19.81924845],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766361810187,[[126.08,0.76],[126.07,10.43767296],[126.04,69.84],[126.03,48.97831489],[126.02,9.35467233]],[[126.13,0.72],[126.14,7.24],[126.15,10.43767296],[126.16,19.81668039],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361811283,[[126.08,8.69117766],[126.07,10.43767296],[126.06,19.83114025],[126.04,69.84],[126.03,48.97831489]],[[126.13,0.72],[126.14,15.16794986],[126.15,10.43767296],[126.16,19.81668039],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361811578,[[126.09,0.66],[126.08,8.03117766],[126.07,10.43767296],[126.06,19.83114025],[126.04,69.84]],[[126.13,0.72],[126.14,15.16794986],[126.15,10.43767296],[126.16,19.81668039],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361813872,[[126.09,0.66],[126.08,8.03117766],[126.07,10.43767296],[126.06,19.83114025],[126.04,69.84]],[[126.13,7.92849657],[126.14,7.24],[126.15,10.43767296],[126.16,19.81668039],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361814074,[[126.08,0.1],[126.07,11.09767296],[126.06,19.83114025],[126.04,69.84],[126.03,39.67107873]],[[126.12,0.72],[126.13,7.92849657],[126.14,7.24],[126.15,30.25599936],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361814252,[[126.08,0.76],[126.07,10.43767296],[126.06,19.83114025],[126.04,69.84],[126.03,39.67107873]],[[126.12,0.72],[126.13,7.92849657],[126.14,7.24],[126.15,30.25599936],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361814452,[[126.08,0.76],[126.07,10.43767296],[126.06,7.93249702],[126.04,89.67443918],[126.03,39.67107873]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.17,144.5312907]]]
["bitfinex","SOLUSD",1766361814664,[[126.08,0.76],[126.07,10.43767296],[126.04,89.67443918],[126.03,39.67107873],[126.0,104.69999999]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.17,144.5312907]]]
["bitfinex","SOLUSD",1766361814869,[[126.08,0.76],[126.07,18.36969315],[126.04,89.67443918],[126.03,39.67107873],[126.0,104.69999999]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.17,144.5312907]]]
["bitfinex","SOLUSD",1766361815166,[[126.08,0.76],[126.07,18.36969315],[126.04,89.67443918],[126.03,39.67107873],[126.0,103.7]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.17,144.5312907]]]
["bitfinex","SOLUSD",1766361815372,[[126.08,0.76],[126.07,18.36969315],[126.05,19.83268994],[126.04,69.84],[126.03,39.67107873]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.17,144.5312907]]]
["bitfinex","SOLUSD",1766361816269,[[126.08,0.76],[126.07,18.36969315],[126.05,19.83268994],[126.04,69.84],[126.03,39.67107873]],[[126.12,0.72],[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.16,19.83268994]]]
["bitfinex","SOLUSD",1766361816473,[[126.09,0.72],[126.08,8.03104468],[126.07,10.43767296],[126.06,19.83080443],[126.04,69.84]],[[126.13,7.92849657],[126.14,27.06000835],[126.15,10.43767296],[126.16,19.83268994]]]
["bitfinex","SOLUSD",1766361816474,[[126.09,0.72],[126.08,8.03104468],[126.07,10.43767296],[126.06,19.83080443],[126.04,69.84]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,39.64909533],[126.26,39.89922096]]]
["bitfinex","SOLUSD",1766361816772,[[126.09,0.72],[126.08,8.03104468],[126.07,10.43767296],[126.06,19.83080443],[126.04,69.84]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,19.81640539],[126.17,164.36398064]]]
["bitfinex","SOLUSD",1766361818780,[[126.09,8.65066884],[126.08,0.1],[126.07,10.43767296],[126.06,19.83080443],[126.04,69.84]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,19.81640539],[126.17,164.36398064]]]
["bitfinex","SOLUSD",1766361819272,[[126.09,8.65066884],[126.08,0.1],[126.07,10.43767296],[126.06,19.83080443],[126.04,7.34]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,19.81640539],[126.17,164.36398064]]]
["bitfinex","SOLUSD",1766361822192,[[126.09,8.65066884],[126.08,0.1],[126.07,30.26724508],[126.04,7.34],[125.69,139.46066314]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,19.81640539],[126.17,124.73268994]]]
["bitfinex","SOLUSD",1766361823586,[[126.09,8.65066884],[126.08,0.1],[126.07,30.26724508],[126.04,7.34],[125.74,150.51482701]],[[126.13,0.67],[126.14,15.16783852],[126.15,10.43767296],[126.16,19.81640539],[126.17,124.73268994]]]
["bitfinex","SOLUSD",1766361823761,[[126.09,0.72],[126.08,0.1],[126.07,18.3693657],[126.05,19.83249965],[126.04,7.34]],[[126.12,0.67],[126.13,7.9283363],[126.14,7.24],[126.15,30.25606306],[126.17,104.9]]]
["bitfinex","SOLUSD",1766361824081,[[126.09,0.72],[126.08,0.1],[126.07,18.3693657],[126.06,7.24],[126.05,19.83249965]],[[126.12,0.67],[126.13,7.9283363],[126.14,7.24],[126.15,30.25606306],[126.16,15.16783852]]]
["bitfinex","SOLUSD",1766361824675,[[126.08,0.82],[126.07,18.3693657],[126.06,7.24],[126.05,19.83249965],[89.54,0.3]],[[126.11,0.67],[126.12,7.92911293],[126.14,7.24],[126.15,30.25606306],[126.16,15.16783852]]]
["bitfinex","SOLUSD",1766361824876,[[126.08,0.82],[126.07,18.3693657],[126.06,7.24],[126.05,19.83249965],[126.02,9.35467233]],[[126.11,0.67],[126.12,7.92911293],[126.14,7.24],[126.15,30.25606306],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361825078,[[126.08,0.82],[126.07,18.3693657],[126.06,7.24],[126.05,19.83249965],[126.02,9.35467233]],[[126.11,0.67],[126.12,7.92911293],[126.14,7.24],[126.15,38.18439936],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361825383,[[126.09,0.72],[126.08,0.1],[126.07,10.43767296],[126.06,27.07121947],[126.03,102.17107873]],[[126.14,120.06789321],[126.15,30.25606306],[126.27,63.75921558],[139.0,3.4],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361825581,[[126.09,0.72],[126.08,8.03120384],[126.07,10.43767296],[126.06,27.07121947],[126.03,102.17107873]],[[126.13,0.67],[126.14,120.06789321],[126.15,30.25606306],[126.17,7.92911293],[126.26,39.89922096]]]
["bitfinex","SOLUSD",1766361825882,[[126.09,0.72],[126.08,0.1],[126.07,18.36954423],[126.06,27.07121947],[126.03,102.17107873]],[[126.13,0.67],[126.14,120.06789321],[126.15,30.25606306],[126.25,45.529382],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361826271,[[126.09,0.72],[126.08,0.1],[126.07,18.36954423],[126.06,27.07121947],[126.03,102.17107873]],[[126.13,8.59850917],[126.14,112.14],[126.15,30.25606306],[126.16,10.43767296],[126.25,45.529382]]]
["bitfinex","SOLUSD",1766361826498,[[126.08,0.1],[126.07,19.08954423],[126.06,27.07121947],[126.03,102.17107873],[126.02,9.35467233]],[[126.12,0.67],[126.13,7.92850917],[126.14,112.14],[126.15,30.25606306],[126.16,10.43767296]]]
["bitfinex","SOLUSD",1766361826789,[[126.08,0.82],[126.07,18.36954423],[126.06,27.07121947],[126.03,102.17107873],[126.02,9.35467233]],[[126.12,0.67],[126.13,7.92850917],[126.14,112.14],[126.15,30.25606306],[126.16,10.43767296]]]
["bitfinex","SOLUSD",1766361827199,[[126.08,0.82],[126.07,18.36954423],[126.06,27.07121947],[126.03,102.17107873],[126.02,33.17648516]],[[126.12,0.67],[126.13,7.92850917],[126.14,112.14],[126.15,30.25606306],[126.16,10.43767296]]]
["bitfinex","SOLUSD",1766361828698,[[126.08,0.82],[126.07,18.36954423],[126.06,7.24],[126.04,19.93403941],[126.03,102.17107873]],[[126.11,0.67],[126.12,7.92903638],[126.14,131.95983882],[126.15,10.43767296],[126.16,10.43767296]]]
["bitfinex","SOLUSD",1766361834406,[[126.08,0.82],[126.07,7.93187127],[126.06,7.24],[126.04,19.93403941],[126.03,102.17107873]],[[126.11,0.67],[126.12,7.92903638],[126.14,131.95983882],[126.15,10.43767296],[126.16,10.43767296]]]
["bitfinex","SOLUSD",1766361834706,[[126.08,0.1],[126.07,0.72],[126.06,15.17260841],[126.05,10.43767296],[126.04,19.93403941]],[[126.11,0.67],[126.12,7.92903638],[126.14,131.95983882],[126.15,10.43767296],[126.17,39.63178943]]]
["bitfinex","SOLUSD",1766361834886,[[126.08,0.1],[126.07,0.72],[126.06,15.17260841],[126.05,10.43767296],[126.04,19.93403941]],[[126.11,0.67],[126.12,7.92903638],[126.14,131.95983882],[126.15,18.36954423],[126.17,39.63178943]]]
["bitfinex","SOLUSD",1766361836117,[[126.08,0.82],[126.06,15.17260841],[126.05,10.43767296],[126.04,0.1],[126.01,24.01004427]],[[126.13,0.67],[126.14,112.82789268],[126.15,18.36954423],[126.16,19.81680576],[126.18,4.12430816]]]
["bitfinex","SOLUSD",1766361836410,[[126.1,0.72],[126.09,7.24],[126.08,0.1],[126.06,27.76443452],[126.05,10.43767296]],[[126.15,10.43767296],[126.16,0.67],[126.18,23.93801266],[126.2,151.33104246],[126.21,5.14464336]]]
["bitfinex","SOLUSD",1766361836601,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.04,62.6]],[[126.16,7.91],[126.17,10.43767296],[126.18,34.98631291],[126.2,144.52204246],[126.21,4.14464337]]]
["bitfinex","SOLUSD",1766361836800,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.04,62.6]],[[126.16,7.91],[126.17,10.43767296],[126.18,19.8137045],[126.2,144.52204246],[126.21,4.14464337]]]
["bitfinex","SOLUSD",1766361837109,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.19,10.53767296]]]
["bitfinex","SOLUSD",1766361837294,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,7.9262081],[126.18,19.8137045],[126.19,10.53767296]]]
["bitfinex","SOLUSD",1766361837494,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.19,10.53767296]]]
["bitfinex","SOLUSD",1766361837699,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045]]]
["bitfinex","SOLUSD",1766361837700,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.51,45.22]]]
["bitfinex","SOLUSD",1766361837894,[[126.1,0.72],[126.09,7.24],[126.08,10.53767296],[126.06,27.76443452],[126.05,7.24]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.2,155.05971542]]]
["bitfinex","SOLUSD",1766361838394,[[126.11,0.72],[126.1,7.92964441],[126.09,7.24],[126.08,30.36504582],[126.06,39.66365222]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.2,155.05971542]]]
["bitfinex","SOLUSD",1766361839999,[[126.11,0.72],[126.1,7.92964441],[126.09,27.06610898],[126.08,10.53767296],[126.06,39.66365222]],[[126.15,0.67],[126.16,7.24],[126.17,18.36388106],[126.18,19.8137045],[126.2,155.05971542]]]
["bitfinex","SOLUSD",1766361840197,[[126.13,0.72],[126.12,7.24],[126.11,10.43767296],[126.1,7.92964441],[126.08,50.19304821]],[[126.19,0.67],[126.2,155.05971542]]]
["bitfinex","SOLUSD",1766361840198,[[126.13,0.72],[126.12,7.24],[126.11,10.43767296],[126.1,7.92964441],[126.08,50.19304821]],[[126.19,0.67],[126.2,18.4618265],[126.23,43.75544178],[126.24,104.9],[126.26,1.19999999]]]
["bitfinex","SOLUSD",1766361840408,[[126.15,0.72],[126.13,7.92817863],[126.12,19.82146831],[126.11,10.43767296],[126.08,58.11925631]],[[126.18,0.67],[126.19,7.92469257],[126.22,7.24],[126.23,43.75544178],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361840605,[[126.13,7.92817863],[126.12,19.82146831],[126.11,10.43767296],[126.08,58.11925631]],[[126.18,0.67],[126.19,7.92469257],[126.22,7.24],[126.23,43.75544178],[126.24,104.9]]]
["bitfinex","SOLUSD",1766361840606,[[126.13,0.72],[126.12,15.16849667],[126.11,10.43767296],[126.08,39.75537525],[126.06,9.25467233]],[[126.18,0.67],[126.19,7.92469257],[126.2,10.43767296],[126.21,10.43767296],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361840809,[[126.14,0.72],[126.13,7.92828491],[126.12,7.24],[126.11,10.43767296],[126.08,39.75537525]],[[126.18,0.67],[126.19,7.92469257],[126.2,10.43767296],[126.22,7.24],[126.26,4.34303935]]]
["bitfinex","SOLUSD",1766361840994,[[126.14,0.72],[126.13,7.92828491],[126.12,7.24],[126.11,30.26075066],[126.08,47.68006782]],[[126.18,0.67],[126.19,7.92469257],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.24]]]
["bitfinex","SOLUSD",1766361841320,[[126.14,0.72],[126.12,15.16877999],[126.11,30.26075066],[126.08,39.75537525],[126.05,70.30899999]],[[126.18,0.67],[126.19,15.16469257],[126.2,10.43767296],[126.21,19.80903251],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361841612,[[126.13,0.72],[126.12,15.16877999],[126.11,30.26075066],[126.08,47.68366016],[126.05,70.30899999]],[[126.18,0.67],[126.19,15.16469257],[126.2,10.43767296],[126.21,19.80903251],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361841916,[[126.13,0.72],[126.12,15.16877999],[126.11,30.26075066],[126.08,39.75537525],[126.05,70.30899999]],[[126.18,0.67],[126.19,15.16469257],[126.2,10.43767296],[126.21,19.80903251],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361842119,[[126.13,0.72],[126.12,15.16877999],[126.11,30.26075066],[126.08,39.75537525],[126.07,32.01821988]],[[126.18,0.67],[126.19,15.16469257],[126.2,10.43767296],[126.21,19.80903251],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361842309,[[126.14,0.72],[126.13,7.92819186],[126.12,7.24],[126.11,30.26075066],[126.08,39.75537525]],[[126.18,0.67],[126.19,7.24],[126.2,18.36178227],[126.21,19.80903251],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766361842611,[[126.14,0.72],[126.13,7.92808697],[126.12,7.24],[126.11,30.26075066],[126.08,39.75537525]],[[126.18,0.67],[126.19,15.16468728],[126.2,10.43767296],[126.21,19.80903251],[126.28,45.86681058]]]
["bitfinex","SOLUSD",1766361842918,[[126.14,8.64766308],[126.12,7.24],[126.11,30.26075066],[126.08,39.75537525],[126.06,10.25467232]],[[126.18,0.67],[126.19,15.16468728],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.92819186]]]
["bitfinex","SOLUSD",1766361844419,[[126.14,8.64766308],[126.12,7.24],[126.11,30.26075066],[126.08,39.75537525],[126.06,9.25467233]],[[126.18,0.67],[126.19,15.16468728],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.92819186]]]
["bitfinex","SOLUSD",1766361844715,[[126.14,0.72],[126.13,7.92807998],[126.12,7.24],[126.11,30.26075066],[126.08,39.75537525]],[[126.18,0.67],[126.19,15.16468728],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.92819186]]]
["bitfinex","SOLUSD",1766361845222,[[126.14,0.72],[126.13,7.92807998],[126.12,7.24],[126.11,30.26075066],[126.08,102.25537525]],[[126.18,0.67],[126.19,15.16468728],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.92819186]]]
["bitfinex","SOLUSD",1766361846519,[[126.14,0.72],[126.13,7.92807998],[126.12,7.24],[126.11,30.26075066],[126.08,102.25537525]],[[126.18,8.59533941],[126.19,7.24],[126.2,10.43767296],[126.21,19.80903251],[126.22,7.92819186]]]
["bitfinex","SOLUSD",1766361846728,[[126.12,15.84875642],[126.11,30.26075066],[126.08,102.25537525],[126.07,16.85352731],[126.0,47.61428258]],[[126.17,0.69],[126.18,7.92533941],[126.19,7.24],[126.2,30.24824413],[126.3,39.59047784]]]
["bitfinex","SOLUSD",1766361846902,[[126.12,15.84875642],[126.11,30.26075066],[126.08,39.75537525],[126.07,87.28160729],[126.05,7.80899999]],[[126.17,0.69],[126.18,7.92533941],[126.19,7.24],[126.2,30.24824413],[126.22,104.9]]]
["bitfinex","SOLUSD",1766361847097,[[126.12,15.84875642],[126.11,30.26075066],[126.08,39.75537525],[126.07,87.28160729],[126.05,7.80899999]],[[126.17,0.69],[126.18,7.92533941],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361847625,[[126.12,15.16875642],[126.11,30.26075066],[126.08,39.75537525],[126.07,87.28160729],[126.05,7.80899999]],[[126.17,0.69],[126.18,7.92533941],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361847826,[[126.13,0.68],[126.12,15.16875642],[126.11,30.26075066],[126.08,39.75537525],[126.07,87.28160729]],[[126.17,0.69],[126.18,7.92533941],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361848822,[[126.13,0.68],[126.12,7.24],[126.11,18.36705529],[126.09,19.82671578],[126.08,39.75537525]],[[126.16,0.69],[126.17,7.92611234],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361849023,[[126.13,0.68],[126.12,15.16867374],[126.11,10.43767296],[126.09,19.82671578],[126.08,39.75537525]],[[126.16,0.69],[126.18,7.92540483],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361849209,[[126.13,0.68],[126.12,15.16867374],[126.11,10.43767296],[126.1,19.82465913],[126.08,39.75537525]],[[126.16,0.69],[126.18,7.92540483],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361850629,[[126.13,0.68],[126.12,15.16867374],[126.11,10.43767296],[126.1,19.82465913],[126.08,39.75537525]],[[126.16,0.69],[126.17,7.92583857],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361851626,[[126.13,0.68],[126.12,15.16867374],[126.11,10.43767296],[126.1,19.82465913],[126.08,39.75537525]],[[126.16,0.69],[126.18,7.92542246],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361851929,[[126.13,8.60825253],[126.12,7.24],[126.11,10.43767296],[126.1,19.82465913],[126.08,39.75537525]],[[126.16,0.69],[126.18,7.92542246],[126.19,7.24],[126.2,30.24824413],[126.21,7.92807998]]]
["bitfinex","SOLUSD",1766361852127,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525]],[[126.18,0.69],[126.19,15.16461624],[126.2,30.24824413],[126.23,39.61143613],[126.24,5.12876406]]]
["bitfinex","SOLUSD",1766361852303,[[126.13,8.60825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525],[124.46,88.73386209]],[[126.18,0.69],[126.19,15.16461624],[126.2,30.24824413],[126.23,39.61143613],[126.24,5.12876406]]]
["bitfinex","SOLUSD",1766361852503,[[126.13,8.60825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525],[126.07,24.77894977]],[[126.18,0.69],[126.19,15.16461624],[126.2,30.24824413],[126.22,112.82542246],[126.23,39.61143613]]]
["bitfinex","SOLUSD",1766361853635,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525]],[[126.18,0.69],[126.19,15.16461624],[126.2,30.24824413],[126.22,112.82542246],[126.23,39.61143613]]]
["bitfinex","SOLUSD",1766361853928,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525]],[[126.18,7.92539167],[126.19,7.24],[126.2,30.24824413],[126.22,112.82542246],[126.23,39.61143613]]]
["bitfinex","SOLUSD",1766361854120,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525]],[[126.17,0.69],[126.18,7.92539167],[126.19,7.24],[126.2,30.24824413],[126.22,112.82542246]]]
["bitfinex","SOLUSD",1766361854325,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,47.68362778]],[[126.17,0.69],[126.18,7.92539167],[126.19,7.24],[126.2,30.24824413],[126.22,112.82542246]]]
["bitfinex","SOLUSD",1766361855006,[[126.14,0.68],[126.13,7.92825253],[126.12,7.24],[126.11,30.26040758],[126.08,39.75537525]],[[126.17,0.69],[126.18,7.92539167],[126.19,7.24],[126.2,30.24824413],[126.22,112.82542246]]]
["bitfinex","SOLUSD",1766361855327,[[126.11,0.68],[126.09,19.82700729],[126.08,0.1],[126.07,15.47168282],[126.05,39.66556285]],[[126.16,0.69],[126.17,7.92586137],[126.19,7.24],[126.2,10.43767296],[126.22,105.89999999]]]
["bitfinex","SOLUSD",1766361855533,[[126.1,0.68],[126.09,7.9306782],[126.08,0.1],[126.07,19.82940529],[126.06,9.25467233]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.2,10.43767296]]]
["bitfinex","SOLUSD",1766361855711,[[126.1,0.68],[126.09,7.9306782],[126.08,7.34],[126.07,19.82940529],[126.05,110.09142422]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361855905,[[126.1,0.68],[126.09,7.9306782],[126.08,17.77767296],[126.07,19.82940529],[126.05,102.16556285]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361856308,[[126.1,8.61000528],[126.08,37.60555057],[126.05,102.16556285],[126.04,8.0306782],[125.97,121.90697154]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361856508,[[126.1,7.93000528],[126.08,37.60555057],[126.05,102.16556285],[126.04,8.0306782],[125.97,121.90697154]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361856729,[[126.1,7.93000528],[126.09,0.68],[126.08,37.60555057],[126.05,102.16556285],[126.04,8.0306782]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361856929,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,102.16556285],[126.04,8.0306782]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361857231,[[126.11,0.68],[126.1,7.93000528],[126.08,27.16787761],[126.05,102.16556285],[126.04,8.0306782]],[[126.15,0.69],[126.16,7.24],[126.17,38.17807027],[126.18,104.9],[126.19,7.92539167]]]
["bitfinex","SOLUSD",1766361857444,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,102.16556285],[126.04,8.0306782]],[[126.14,0.69],[126.15,7.92719105],[126.16,7.24],[126.17,30.2522089],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361859838,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,102.16556285],[126.04,0.1]],[[126.14,0.69],[126.15,7.92719105],[126.16,7.24],[126.17,30.2522089],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361860539,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,110.0927539],[126.04,0.1]],[[126.14,0.69],[126.15,7.92719105],[126.16,7.24],[126.17,30.2522089],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361860841,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,110.0927539],[126.04,0.1]],[[126.14,0.69],[126.15,7.92719105],[126.17,30.2522089],[126.18,104.9],[126.27,23.81362318]]]
["bitfinex","SOLUSD",1766361861137,[[126.11,0.68],[126.1,7.93000528],[126.08,37.60555057],[126.05,110.0927539],[126.04,0.1]],[[126.14,0.69],[126.15,7.92719105],[126.16,7.24],[126.17,30.2522089],[126.18,104.9]]]
["bitfinex","SOLUSD",1766361863741,[[126.12,0.68],[126.11,7.92952117],[126.09,19.82640407],[126.08,17.77767296],[126.05,110.0927539]],[[126.16,7.24],[126.17,18.36401803],[126.18,104.9],[126.19,27.73759055],[126.21,39.61885423]]]
["bitfinex","SOLUSD",1766361864041,[[126.12,0.68],[126.11,7.92952117],[126.09,19.82640407],[126.08,17.77767296],[126.05,102.16556285]],[[126.15,0.69],[126.16,7.24],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888]]]
["bitfinex","SOLUSD",1766361864233,[[126.12,0.68],[126.11,7.92952117],[126.09,19.82640407],[126.08,17.77767296],[126.05,121.99196692]],[[126.15,0.69],[126.16,7.24],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888]]]
["bitfinex","SOLUSD",1766361865636,[[126.12,0.68],[126.11,7.92952117],[126.09,19.82640407],[126.08,17.77767296],[126.05,121.99196692]],[[126.16,7.24],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888],[126.27,23.81362318]]]
["bitfinex","SOLUSD",1766361865831,[[126.13,0.68],[126.12,7.92884262],[126.09,19.82640407],[126.08,17.77767296],[126.05,102.16556285]],[[126.16,7.93],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888],[126.27,23.81362318]]]
["bitfinex","SOLUSD",1766361866032,[[126.13,0.68],[126.12,7.92884262],[126.09,19.82640407],[126.08,17.77767296],[126.06,19.82640407]],[[126.16,7.93],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888],[126.27,23.81362318]]]
["bitfinex","SOLUSD",1766361866217,[[126.13,0.68],[126.12,7.92884262],[126.09,19.82640407],[126.08,17.77767296],[126.06,19.82640407]],[[126.16,7.93],[126.17,18.36401803],[126.18,104.9],[126.19,19.81219888],[126.21,59.4452583]]]
["bitfinex","SOLUSD",1766361866414,[[126.13,0.68],[126.12,7.92884262],[126.11,17.67767296],[126.09,62.5],[126.08,10.53767296]],[[126.17,0.69],[126.18,112.82534105],[126.21,79.2543945],[126.24,5.12876406],[126.28,45.86681058]]]
["bitfinex","SOLUSD",1766361866619,[[126.13,0.68],[126.12,7.92884262],[126.11,17.67767296],[126.08,62.6],[126.06,0.99999999]],[[126.18,7.93],[126.19,7.92468036],[126.21,19.8091362],[126.23,104.9],[126.24,44.73631068]]]
["bitfinex","SOLUSD",1766361866821,[[126.13,0.68],[126.12,27.75123399],[126.11,17.67767296],[126.08,82.42640407],[126.06,0.99999999]],[[126.18,7.93],[126.2,7.92413522],[126.21,19.8091362],[126.23,104.9],[126.24,43.73631069]]]
["bitfinex","SOLUSD",1766361867019,[[126.13,0.68],[126.12,27.75123399],[126.11,17.67767296],[126.08,82.42640407],[126.07,0.99999999]],[[126.18,7.93],[126.2,7.92413522],[126.21,19.8091362],[126.23,104.9],[126.24,43.73631069]]]
["bitfinex","SOLUSD",1766361867326,[[126.13,0.68],[126.12,27.75123399],[126.11,17.67767296],[126.08,82.42640407],[126.07,0.99999999]],[[126.18,7.93],[126.2,7.92413522],[126.21,19.8091362],[126.22,17.67767296],[126.23,104.9]]]
["bitfinex","SOLUSD",1766361867532,[[126.13,0.68],[126.12,27.75123399],[126.11,17.67767296],[126.09,39.65249218],[126.08,82.42640407]],[[126.18,7.93],[126.2,7.92413522],[126.21,30.24680916],[126.22,17.67767296],[126.23,104.9]]]
["bitfinex","SOLUSD",1766361867732,[[126.13,0.68],[126.12,27.75123399],[126.11,17.67767296],[126.09,39.65249218],[126.08,82.42640407]],[[126.18,7.93],[126.2,7.92413522],[126.21,30.24680916],[126.23,104.9],[126.59,89.21532391]]]
["bitfinex","SOLUSD",1766361868039,[[126.14,0.7],[126.13,7.92772241],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218]],[[126.18,7.93],[126.19,7.92464313],[126.21,30.24680916],[126.23,128.71046866],[126.59,89.21532391]]]
["bitfinex","SOLUSD",1766361868240,[[126.14,0.7],[126.13,7.92772241],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218]],[[126.18,7.93],[126.19,7.92464313],[126.21,30.24680916],[126.23,128.71046866],[126.31,39.36409412]]]
["bitfinex","SOLUSD",1766361869742,[[126.14,8.62754611],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218],[126.05,143.79475843]],[[126.18,7.93],[126.19,7.92464313],[126.21,30.24680916],[126.23,128.71046866],[126.31,39.36409412]]]
["bitfinex","SOLUSD",1766361870530,[[126.14,8.62754611],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218],[126.05,143.79475843]],[[126.18,7.93],[126.2,7.92410336],[126.21,30.24680916],[126.23,128.71046866],[126.31,39.36409412]]]
["bitfinex","SOLUSD",1766361870736,[[126.14,8.62754611],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218],[126.07,0.99999999]],[[126.18,7.93],[126.2,7.92410336],[126.21,30.24680916],[126.23,128.71046866],[126.31,39.36409412]]]
["bitfinex","SOLUSD",1766361871441,[[126.15,0.7],[126.14,7.92754611],[126.12,19.82239137],[126.11,17.67767296],[126.09,39.65249218]],[[126.18,7.93],[126.2,7.92410336],[126.21,30.24680916],[126.23,128.71046866],[126.26,5.34303934]]]
["bitfinex","SOLUSD",1766361871633,[[126.15,0.7],[126.14,15.16754611],[126.11,72.93767296],[126.09,48.90716451],[126.08,1.09999999]],[[126.2,0.69],[126.21,18.36113563],[126.22,7.24],[126.23,124.70547028],[126.24,4.12876407]]]
["bitfinex","SOLUSD",1766361871819,[[126.16,8.62644261],[126.14,27.05924845],[126.11,72.93767296],[126.09,48.90716451],[126.08,104.79999999]],[[126.2,0.69],[126.21,18.36113563],[126.22,7.24],[126.23,124.70547028],[126.24,23.95115544]]]
["bitfinex","SOLUSD",1766361872138,[[126.16,8.62644261],[126.14,27.05924845],[126.11,72.93767296],[126.1,19.82239137],[126.09,48.90716451]],[[126.2,0.69],[126.21,18.36113563],[126.22,7.24],[126.23,124.70547028],[126.24,23.95115544]]]
["bitfinex","SOLUSD",1766361872452,[[126.15,0.7],[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,48.90716451]],[[126.19,0.69],[126.2,7.9242004],[126.21,10.43767296],[126.22,27.04753593],[126.23,104.9]]]
["bitfinex","SOLUSD",1766361872819,[[126.15,0.7],[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014]],[[126.19,0.69],[126.2,7.9242004],[126.21,10.43767296],[126.22,27.04753593],[126.23,104.9]]]
["bitfinex","SOLUSD",1766361874545,[[126.15,0.7],[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014]],[[126.19,0.69],[126.2,7.9242004],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361875936,[[126.14,15.84731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[90.45,2.22]],[[126.19,0.69],[126.2,7.9242004],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361876138,[[126.14,15.84731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[125.21,124.2274069]],[[126.19,0.69],[126.2,7.9242004],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361876347,[[126.14,15.84731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[126.06,105.12262387]],[[126.19,8.61470858],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361876529,[[126.14,15.84731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[126.06,105.12262387]],[[126.18,0.66],[126.19,7.92470858],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361877449,[[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[126.06,105.12262387]],[[126.18,0.66],[126.19,7.92470858],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361877627,[[126.15,0.68],[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014]],[[126.18,0.66],[126.19,7.92470858],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361878233,[[126.14,15.16731676],[126.12,19.8216088],[126.11,72.93767296],[126.09,67.26830014],[125.56,124.2274069]],[[126.18,0.66],[126.19,7.92470858],[126.21,10.43767296],[126.22,27.04753593],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766361878429,[[126.14,7.24],[126.12,8.60853838],[126.11,72.93767296],[126.1,19.82461873],[126.09,39.65249218]],[[126.17,0.66],[126.18,7.9253654],[126.19,7.24],[126.21,10.43767296],[126.23,144.51192531]]]
["bitfinex","SOLUSD",1766361878646,[[126.11,19.04717684],[126.1,19.82461873],[126.08,62.6],[126.05,39.66556285],[126.04,1.52647087]],[[126.17,0.66],[126.18,7.9253654],[126.19,7.24],[126.21,20.87534592],[126.22,104.9]]]
["bitfinex","SOLUSD",1766361878855,[[126.11,0.68],[126.1,15.16997589],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.17,0.66],[126.18,7.9253654],[126.19,7.24],[126.2,104.9],[126.21,20.87534592]]]
["bitfinex","SOLUSD",1766361879171,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.17,0.66],[126.18,27.738331],[126.19,7.24],[126.2,104.9],[126.21,20.87534592]]]
["bitfinex","SOLUSD",1766361879330,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.17,0.66],[126.18,27.738331],[126.19,7.24],[126.2,104.9],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361879532,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.17,0.66],[126.18,38.17600396],[126.19,7.24],[126.2,104.9],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361879731,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.17,0.66],[126.18,38.17600396],[126.19,7.24],[126.2,128.7161394],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361882232,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.16,7.92644261],[126.18,30.25063856],[126.19,7.24],[126.2,128.7161394],[126.21,39.61836148]]]
["bitfinex","SOLUSD",1766361882549,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.59475843]],[[126.15,0.66],[126.16,7.92644261],[126.18,30.25063856],[126.19,7.24],[126.2,128.7161394]]]
["bitfinex","SOLUSD",1766361883754,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,10.43767296],[126.05,102.16556285]],[[126.15,0.66],[126.16,7.92644261],[126.18,30.25063856],[126.19,7.24],[126.2,128.7161394]]]
["bitfinex","SOLUSD",1766361884055,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.05,125.98170225],[126.04,1.52647087]],[[126.15,0.66],[126.16,7.92644261],[126.18,30.25063856],[126.19,7.24],[126.2,128.7161394]]]
["bitfinex","SOLUSD",1766361884651,[[126.11,0.68],[126.1,25.60764885],[126.08,19.9277522],[126.06,62.5],[126.05,63.48170225]],[[126.15,0.66],[126.16,7.92644261],[126.18,135.15063856],[126.19,7.24],[126.2,23.8161394]]]
["bitfinex","SOLUSD",1766361885644,[[126.11,0.68],[126.1,15.16997589],[126.08,30.36542516],[126.06,62.5],[126.05,63.48170225]],[[126.14,0.66],[126.15,7.92734794],[126.17,19.81518205],[126.18,115.33767296],[126.19,7.24]]]
["bitfinex","SOLUSD",1766361886032,[[126.11,0.68],[126.1,15.16997589],[126.08,30.36542516],[126.06,62.5],[126.05,63.91089783]],[[126.15,0.66],[126.16,7.92671091],[126.17,19.81518205],[126.18,115.33767296],[126.19,7.24]]]
["bitfinex","SOLUSD",1766361887157,[[126.12,0.68],[126.11,7.92958155],[126.1,7.24],[126.09,19.82637295],[126.08,10.53767296]],[[126.16,0.66],[126.17,7.92591102],[126.18,115.33767296],[126.19,27.0521734],[126.2,19.81518205]]]
["bitfinex","SOLUSD",1766361887344,[[126.12,0.68],[126.11,7.92958155],[126.1,7.24],[126.09,19.82637295],[126.08,10.53767296]],[[126.16,0.66],[126.17,7.92591102],[126.18,115.33767296],[126.19,27.0521734],[126.53,68.17905507]]]
["bitfinex","SOLUSD",1766361887539,[[126.12,7.92890601],[126.1,7.24],[126.09,19.82637295],[126.08,10.53767296],[126.06,101.29971442]],[[126.16,0.66],[126.17,7.92591102],[126.18,115.33767296],[126.19,27.0521734],[126.53,68.17905507]]]
["bitfinex","SOLUSD",1766361887743,[[126.13,0.68],[126.12,7.92890601],[126.1,7.24],[126.09,19.82637295],[126.08,10.53767296]],[[126.16,0.66],[126.17,7.92591102],[126.18,115.33767296],[126.19,27.0521734],[126.21,47.54794303]]]
["bitfinex","SOLUSD",1766361888333,[[126.13,0.68],[126.12,7.92890601],[126.11,10.43767296],[126.1,7.24],[126.09,62.5]],[[126.19,0.66],[126.21,27.7386744],[126.22,104.9],[126.23,4.13003345],[126.25,40.60602999]]]
["bitfinex","SOLUSD",1766361888548,[[126.14,0.68],[126.13,7.24],[126.12,7.92890601],[126.11,10.43767296],[126.08,7.64629115]],[[126.2,0.66],[126.25,39.60603],[126.27,129.71362317],[126.31,0.2],[126.35,378.1967527]]]
["bitfinex","SOLUSD",1766361888734,[[126.14,0.68],[126.13,7.24],[126.12,7.92890601],[126.11,10.43767296],[126.1,10.43767296]],[[126.2,0.66],[126.23,7.24],[126.24,10.43767296],[126.25,39.60603],[126.26,1.19999999]]]
["bitfinex","SOLUSD",1766361888934,[[126.14,0.68],[126.13,7.24],[126.12,7.92890601],[126.11,10.43767296],[126.1,10.43767296]],[[126.2,0.66],[126.22,10.43767296],[126.23,7.24],[126.24,10.43767296],[126.25,39.60603]]]
["bitfinex","SOLUSD",1766361889260,[[126.14,0.68],[126.13,7.24],[126.12,27.75129738],[126.11,10.43767296],[126.1,10.43767296]],[[126.2,0.66],[126.21,7.9235638],[126.22,10.43767296],[126.23,27.04591848],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361889446,[[126.15,0.68],[126.14,10.43767296],[126.13,7.24],[126.12,27.75129738],[126.1,10.43767296]],[[126.2,0.66],[126.22,7.92292034],[126.23,27.04591848],[126.26,4.33235508],[126.27,106.09999999]]]
["bitfinex","SOLUSD",1766361889635,[[126.17,0.68],[126.16,7.92644261],[126.14,30.2561859],[126.13,7.24],[126.1,10.43767296]],[[126.2,0.66],[126.22,7.92292034],[126.23,37.48359144],[126.25,50.04370296],[126.26,4.33235508]]]
["bitfinex","SOLUSD",1766361889841,[[126.17,0.68],[126.16,7.92644261],[126.14,30.2561859],[126.13,7.24],[126.1,10.43767296]],[[126.2,0.66],[126.22,7.92292034],[126.23,37.48359144],[126.25,50.04370296],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361890443,[[126.17,0.68],[126.16,7.92644261],[126.14,30.2561859],[126.13,7.24],[126.12,39.64478274]],[[126.2,0.66],[126.22,7.92292034],[126.23,37.48359144],[126.25,50.04370296],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361895868,[[126.17,0.68],[126.16,7.92644261],[126.14,30.2561859],[126.13,7.24],[126.12,39.64478274]],[[126.2,0.66],[126.21,7.92340683],[126.23,37.48359144],[126.25,50.04370296],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361896466,[[126.14,0.68],[126.12,19.8217137],[126.09,39.65299619],[126.08,7.64629115],[126.06,19.98453236]],[[126.19,0.66],[126.2,7.92401001],[126.23,17.67767296],[126.25,39.60603],[126.26,1.19999999]]]
["bitfinex","SOLUSD",1766361896655,[[126.14,0.68],[126.13,15.1678825],[126.12,30.25938666],[126.09,102.15299619],[126.08,31.45675981]],[[126.19,0.66],[126.2,15.16401001],[126.22,104.9],[126.23,34.24814162],[126.25,40.60602999]]]
["bitfinex","SOLUSD",1766361896854,[[126.14,0.68],[126.13,15.1678825],[126.12,30.25938666],[126.09,102.15299619],[126.08,31.45675981]],[[126.19,0.66],[126.2,34.97383568],[126.22,104.9],[126.23,34.24814162],[126.25,39.60603]]]
["bitfinex","SOLUSD",1766361897168,[[126.14,0.68],[126.13,15.1678825],[126.12,30.25938666],[126.09,102.15299619],[126.08,31.45675981]],[[126.19,0.66],[126.2,34.97383568],[126.22,104.9],[126.23,34.24814162],[126.25,40.60602999]]]
["bitfinex","SOLUSD",1766361898867,[[126.14,0.68],[126.13,15.1678825],[126.12,30.25938666],[126.09,102.15299619],[126.08,31.45675981]],[[126.18,0.66],[126.19,7.92483434],[126.2,27.04982567],[126.22,104.9],[126.23,34.24814162]]]
["bitfinex","SOLUSD",1766361900360,[[126.13,7.24],[126.12,11.11767296],[126.1,19.82465545],[126.09,62.5],[126.08,31.45675981]],[[126.18,0.66],[126.19,7.92483434],[126.2,27.04982567],[126.23,34.24814162]]]
["bitfinex","SOLUSD",1766361900361,[[126.13,7.24],[126.12,11.11767296],[126.1,19.82465545],[126.09,62.5],[126.08,31.45675981]],[[126.18,0.66],[126.19,27.73622985],[126.2,17.67767296],[126.21,104.9],[126.23,50.05035885]]]
["bitfinex","SOLUSD",1766361900680,[[126.13,7.24],[126.12,0.68],[126.11,7.92916477],[126.1,30.26232841],[126.09,62.5]],[[126.18,0.66],[126.19,27.73622985],[126.2,17.67767296],[126.21,128.71235861],[126.23,40.61268588]]]
["bitfinex","SOLUSD",1766361900889,[[126.13,7.24],[126.12,0.68],[126.11,7.92916477],[126.1,30.26232841],[126.09,62.5]],[[126.16,0.66],[126.17,7.92581437],[126.19,19.81139551],[126.2,17.67767296],[126.21,128.71235861]]]
["bitfinex","SOLUSD",1766361901391,[[126.14,0.68],[126.13,15.16827119],[126.1,30.26232841],[126.09,62.5],[126.07,20.24572642]],[[126.18,8.58540219],[126.19,19.81139551],[126.2,17.67767296],[126.21,104.9],[126.23,39.61268589]]]
["bitfinex","SOLUSD",1766361901590,[[126.14,0.68],[126.13,15.16827119],[126.11,19.82326567],[126.1,10.43767296],[126.09,62.5]],[[126.19,8.58474501],[126.2,17.67767296],[126.21,124.70907844],[126.23,39.61268589],[126.25,6.809]]]
["bitfinex","SOLUSD",1766361901894,[[126.14,0.68],[126.13,15.16827119],[126.11,19.82326567],[126.1,72.93767296],[126.08,59.56690615]],[[126.18,0.66],[126.19,7.92474501],[126.2,17.67767296],[126.21,124.70907844],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361902283,[[126.13,15.16827119],[126.12,0.68],[126.11,19.82326567],[126.1,72.93767296],[126.08,59.56690615]],[[126.18,0.66],[126.19,7.92474501],[126.2,17.67767296],[126.21,124.70907844],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361902588,[[126.13,15.84827119],[126.11,19.82326567],[126.1,72.93767296],[126.08,59.56690615],[126.06,123.26190848]],[[126.18,0.66],[126.19,7.92474501],[126.2,17.67767296],[126.21,124.70907844],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361902982,[[126.13,7.92],[126.12,7.92875413],[126.11,19.82326567],[126.1,72.93767296],[126.08,59.56690615]],[[126.17,0.66],[126.18,7.92532235],[126.2,37.48846669],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361903478,[[126.13,7.92],[126.12,7.92875413],[126.11,19.82326567],[126.1,72.93767296],[126.08,39.75551064]],[[126.17,0.66],[126.18,7.92532235],[126.2,37.48846669],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361903681,[[126.13,7.92],[126.12,7.92875413],[126.11,19.82326567],[126.1,72.93767296],[126.08,59.57877631]],[[126.17,0.66],[126.18,7.92532235],[126.2,37.48846669],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361904183,[[126.13,0.68],[126.12,7.92875413],[126.11,19.82326567],[126.1,72.93767296],[126.08,39.75551064]],[[126.17,0.66],[126.18,7.92532235],[126.2,37.48846669],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361904489,[[126.13,0.68],[126.12,7.92875413],[126.11,27.06326567],[126.1,72.93767296],[126.08,39.75551064]],[[126.17,0.66],[126.18,7.92532235],[126.2,37.48846669],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361904891,[[126.11,15.1693663],[126.1,72.93767296],[126.09,19.82633077],[126.08,39.75551064],[126.06,122.26190849]],[[126.17,7.9261812],[126.19,19.81213289],[126.2,17.67767296],[126.21,104.9],[126.22,7.92916477]]]
["bitfinex","SOLUSD",1766361905090,[[126.12,0.68],[126.11,15.1693663],[126.1,10.43767296],[126.09,82.32633077],[126.08,39.75551064]],[[126.16,0.66],[126.17,7.9261812],[126.19,19.81213289],[126.2,17.67767296],[126.21,104.9]]]
["bitfinex","SOLUSD",1766361905899,[[126.12,0.68],[126.11,15.1693663],[126.1,10.43767296],[126.09,82.32633077],[126.08,39.75551064]],[[126.17,7.9261812],[126.19,19.81213289],[126.2,17.67767296],[126.21,104.9],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766361906106,[[126.13,0.69],[126.12,7.92873895],[126.11,7.24],[126.1,30.2624999],[126.09,62.5]],[[126.17,0.66],[126.18,7.92540012],[126.19,19.81213289],[126.2,17.67767296],[126.21,104.9]]]
["bitfinex","SOLUSD",1766361906288,[[126.13,0.69],[126.12,7.92873895],[126.11,7.24],[126.1,10.43767296],[126.09,62.5]],[[126.18,8.58540012],[126.2,10.43767296],[126.21,104.9],[126.3,46.04148769],[126.31,39.36409412]]]
["bitfinex","SOLUSD",1766361906601,[[126.13,0.69],[126.12,7.92873895],[126.11,27.06325075],[126.1,10.43767296],[126.09,62.5]],[[126.18,8.58518946],[126.19,7.24],[126.2,10.43767296],[126.21,124.70896976],[126.26,4.33287029]]]
["bitfinex","SOLUSD",1766361907974,[[126.14,0.69],[126.13,7.92810044],[126.11,27.06325075],[126.1,10.43767296],[126.09,62.5]],[[126.18,8.58518946],[126.19,7.24],[126.2,10.43767296],[126.21,124.70896976],[126.26,4.33287029]]]
["bitfinex","SOLUSD",1766361908988,[[126.14,0.69],[126.13,7.92810044],[126.11,27.06325075],[126.1,10.43767296],[126.09,62.5]],[[126.18,0.66],[126.19,15.16481285],[126.2,10.43767296],[126.21,124.70896976],[126.25,7.80899999]]]
["bitfinex","SOLUSD",1766361909588,[[126.14,0.69],[126.13,7.92810044],[126.12,19.82150522],[126.11,7.24],[126.1,10.43767296]],[[126.19,7.24],[126.2,18.36178627],[126.21,124.70896976],[126.25,7.80899999],[126.3,46.04148769]]]
["bitfinex","SOLUSD",1766361909894,[[126.17,0.69],[126.16,7.92644261],[126.14,27.05846666],[126.13,10.43767296],[126.1,102.14912171]],[[126.21,0.66],[126.22,7.92292201],[126.23,27.04568865],[126.25,15.16481285],[126.26,148.83457793]]]
["bitfinex","SOLUSD",1766361910096,[[126.17,0.69],[126.16,7.92644261],[126.14,27.05846666],[126.13,10.43767296],[126.1,102.14912171]],[[126.21,0.66],[126.22,18.36059497],[126.23,27.04568865],[126.25,15.16481285],[126.26,148.83457793]]]
["bitfinex","SOLUSD",1766361910597,[[126.17,0.69],[126.16,7.92644261],[126.14,27.05846666],[126.13,10.43767296],[126.11,19.82150522]],[[126.21,0.66],[126.22,18.36059497],[126.23,27.04568865],[126.25,15.16481285],[126.26,148.83457793]]]
["bitfinex","SOLUSD",1766361914897,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.22,0.66],[126.23,15.16230641],[126.25,19.80253529],[126.26,144.70170764],[126.27,0.2]]]
["bitfinex","SOLUSD",1766361915201,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.22,0.66],[126.23,15.16230641],[126.24,10.43767296],[126.25,19.80253529],[126.26,144.70170764]]]
["bitfinex","SOLUSD",1766361916403,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.22,0.66],[126.23,15.16230641],[126.24,10.43767296],[126.25,19.80253529],[126.26,152.62737464]]]
["bitfinex","SOLUSD",1766361917196,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.22,7.92294127],[126.23,7.24],[126.24,10.43767296],[126.25,19.80253529],[126.26,152.62737464]]]
["bitfinex","SOLUSD",1766361917400,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.21,0.66],[126.22,7.92294127],[126.23,7.24],[126.24,30.24196601],[126.26,152.62737464]]]
["bitfinex","SOLUSD",1766361918302,[[126.18,0.69],[126.17,7.925667],[126.16,7.24],[126.15,19.81695574],[126.13,72.93767296]],[[126.21,0.66],[126.23,15.16231156],[126.24,30.24196601],[126.26,152.62737464],[126.31,6.65793337]]]
["bitfinex","SOLUSD",1766361920412,[[126.19,0.69],[126.18,7.92518192],[126.16,37.4929696],[126.15,62.5],[126.13,10.43767296]],[[126.23,7.9],[126.24,18.35935533],[126.26,132.82666276],[126.29,43.73467095],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766361920711,[[126.19,0.69],[126.18,7.92518192],[126.16,17.67767296],[126.14,39.63654788],[126.13,81.06190849]],[[126.24,0.66],[126.25,7.92088457],[126.26,142.57866872],[126.28,7.925667],[126.29,43.73467095]]]
["bitfinex","SOLUSD",1766361920894,[[126.2,0.69],[126.19,7.24],[126.18,7.92518192],[126.16,10.43767296],[126.14,102.13654788]],[[126.24,0.66],[126.25,7.92088457],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361921088,[[126.2,0.69],[126.19,7.24],[126.18,7.92518192],[126.17,19.81343504],[126.16,10.43767296]],[[126.24,0.66],[126.25,7.92088457],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361921280,[[126.19,0.69],[126.18,7.92518192],[126.17,19.81343504],[126.16,10.43767296],[126.11,105.07544359]],[[126.23,0.66],[126.24,7.92154352],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361921484,[[126.19,0.69],[126.18,15.16518192],[126.17,19.81343504],[126.16,10.43767296],[126.14,102.13654788]],[[126.23,0.66],[126.24,7.92154352],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361921897,[[126.19,0.69],[126.18,15.16518192],[126.17,19.81343504],[126.16,10.43767296],[126.14,102.13654788]],[[126.24,0.66],[126.25,7.92098526],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361922702,[[126.19,8.61429438],[126.18,7.24],[126.17,19.81343504],[126.16,10.43767296],[126.14,102.13654788]],[[126.24,0.66],[126.25,7.92098526],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361922910,[[126.2,0.69],[126.19,7.92429438],[126.18,7.24],[126.17,19.81343504],[126.16,10.43767296]],[[126.24,0.66],[126.25,7.92098526],[126.26,142.57866872],[126.28,7.925667],[126.29,39.59239279]]]
["bitfinex","SOLUSD",1766361924910,[[126.21,0.69],[126.2,7.9236563],[126.18,27.0522711],[126.16,10.43767296],[126.13,18.56190849]],[[126.25,0.66],[126.26,25.79792152],[126.28,27.7237298],[126.29,144.49239279],[126.31,5.34123765]]]
["bitfinex","SOLUSD",1766361925106,[[126.21,0.69],[126.2,7.9236563],[126.18,27.0522711],[126.16,10.43767296],[126.13,18.56190849]],[[126.25,0.66],[126.26,25.79792152],[126.28,19.7980628],[126.29,144.49239279],[126.31,5.34123765]]]
["bitfinex","SOLUSD",1766361925411,[[126.21,0.69],[126.2,7.9236563],[126.18,27.0522711],[126.16,10.43767296],[126.15,7.92429438]],[[126.25,0.66],[126.26,25.79792152],[126.28,19.7980628],[126.29,168.28964024],[126.31,1.19999999]]]
["bitfinex","SOLUSD",1766361925707,[[126.2,0.69],[126.19,7.9243592],[126.18,27.0522711],[126.16,10.43767296],[126.15,7.92429438]],[[126.25,0.66],[126.26,45.59833336],[126.29,168.28964024],[126.3,0.99999999],[126.31,0.2]]]
["bitfinex","SOLUSD",1766361926008,[[126.2,0.69],[126.19,7.9243592],[126.18,27.0522711],[126.16,10.43767296],[126.14,125.93568317]],[[126.25,0.66],[126.26,45.59833336],[126.29,144.49239279],[126.3,0.99999999],[126.31,0.2]]]
["bitfinex","SOLUSD",1766361926212,[[126.2,0.69],[126.19,7.9243592],[126.18,27.0522711],[126.16,10.43767296],[126.14,125.93568317]],[[126.25,0.66],[126.26,45.59833336],[126.28,23.79913529],[126.29,144.49239279],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766361926406,[[126.19,7.9243592],[126.18,7.24],[126.16,30.25295372],[126.14,125.93568317],[126.12,103.7]],[[126.25,0.66],[126.26,45.59833336],[126.28,23.79913529],[126.29,144.49239279],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766361926709,[[126.19,0.69],[126.18,15.16498089],[126.16,30.25295372],[126.14,102.13654788],[126.12,103.7]],[[126.25,0.66],[126.26,45.59833336],[126.28,23.79913529],[126.29,145.49239278],[126.31,30.89978763]]]
["bitfinex","SOLUSD",1766361926886,[[126.19,0.69],[126.18,15.16498089],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193]],[[126.24,7.92141951],[126.26,37.6780848],[126.28,23.79913529],[126.29,145.49239278],[126.31,30.89978763]]]
["bitfinex","SOLUSD",1766361927091,[[126.18,7.91],[126.17,7.92565236],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193]],[[126.23,0.7],[126.24,7.92141951],[126.25,19.80266373],[126.26,17.87767296],[126.28,23.79913529]]]
["bitfinex","SOLUSD",1766361927288,[[126.18,7.91],[126.17,7.92565236],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193]],[[126.23,7.94],[126.24,7.92141951],[126.25,19.80266373],[126.26,10.63767296],[126.28,23.79913529]]]
["bitfinex","SOLUSD",1766361927484,[[126.18,7.91],[126.17,7.92565236],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193]],[[126.22,0.7],[126.23,7.24],[126.24,7.92141951],[126.25,19.80266373],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361927709,[[126.18,15.83518319],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193],[90.487,16.37641609]],[[126.22,0.7],[126.23,7.24],[126.24,7.92141951],[126.25,19.80266373],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361928005,[[126.18,15.83518319],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193],[125.83,310.8]],[[126.22,0.7],[126.23,7.24],[126.24,7.92141951],[126.25,19.80266373],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361928311,[[126.19,0.67],[126.18,15.16518319],[126.16,30.25295372],[126.14,102.13654788],[126.13,42.36293193]],[[126.22,0.7],[126.23,7.24],[126.24,7.92141951],[126.25,19.80266373],[126.26,10.63767296]]]
["bitfinex","SOLUSD",1766361928523,[[126.2,0.67],[126.19,7.92442404],[126.18,7.24],[126.16,30.25295372],[126.14,102.13654788]],[[126.23,7.24],[126.24,8.62141951],[126.25,19.80266373],[126.26,10.63767296],[126.36,58.18144755]]]
["bitfinex","SOLUSD",1766361929209,[[126.2,0.67],[126.19,7.92442404],[126.18,7.24],[126.17,19.8135994],[126.16,10.43767296]],[[126.23,7.24],[126.24,0.7],[126.25,7.92098442],[126.26,10.63767296],[126.27,19.99957475]]]
["bitfinex","SOLUSD",1766361929600,[[126.2,0.67],[126.19,7.92442404],[126.18,7.24],[126.17,19.8135994],[126.16,10.43767296]],[[126.23,7.94],[126.25,7.92098442],[126.26,10.63767296],[126.27,19.99957475],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766361929785,[[126.2,0.67],[126.19,7.92442404],[126.18,7.24],[126.17,19.8135994],[126.16,10.43767296]],[[126.23,7.94],[126.24,7.92142493],[126.26,10.63767296],[126.27,19.99957475],[126.53,104.48883116]]]
["bitfinex","SOLUSD",1766361930185,[[126.18,15.16495094],[126.17,19.8135994],[126.16,10.43767296],[126.1,0.99999999],[125.25,124.2274069]],[[126.23,15.16208198],[126.26,30.43908324],[126.27,0.2],[126.53,104.48883116],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766361930502,[[126.18,15.83495094],[126.17,19.8135994],[126.16,10.43767296],[126.14,39.63654788],[126.11,9.30744359]],[[126.22,0.7],[126.23,15.16208198],[126.26,30.43908324],[126.27,0.2],[126.29,149.62018703]]]
["bitfinex","SOLUSD",1766361930698,[[126.18,15.16495094],[126.17,0.67],[126.16,10.43767296],[126.15,19.8167888],[126.14,39.63654788]],[[126.22,0.7],[126.23,15.16208198],[126.25,19.80263708],[126.26,10.63767296],[126.27,0.2]]]
["bitfinex","SOLUSD",1766361930892,[[126.18,7.24],[126.17,8.59556412],[126.16,10.43767296],[126.15,19.8167888],[126.14,39.63654788]],[[126.22,0.7],[126.23,15.16208198],[126.25,19.80263708],[126.26,10.63767296],[126.27,20.0135994]]]
["bitfinex","SOLUSD",1766361931593,[[126.18,7.24],[126.17,8.59556412],[126.16,10.43767296],[126.15,19.8167888],[126.14,39.63654788]],[[126.22,0.7],[126.23,15.16208198],[126.25,19.80263708],[126.26,10.63767296],[126.27,0.2]]]
["bitfinex","SOLUSD",1766361931808,[[126.18,7.24],[126.17,8.59556412],[126.16,10.43767296],[126.15,19.8167888],[126.14,39.63654788]],[[126.22,0.7],[126.23,15.16208198],[126.25,19.80263708],[126.26,21.07534592],[126.27,0.2]]]
["bitfinex","SOLUSD",1766361932111,[[126.18,7.24],[126.17,8.59556412],[126.16,10.43767296],[126.15,19.8167888],[126.14,39.63654788]],[[126.22,7.92289402],[126.23,7.24],[126.25,19.80263708],[126.26,21.07534592],[126.27,0.2]]]
["bitfinex","SOLUSD",1766361932301,[[126.17,8.59556412],[126.16,10.43767296],[126.15,27.0567888],[126.13,71.80723616],[126.11,47.95417475]],[[126.21,0.7],[126.22,7.92289402],[126.23,7.24],[126.24,19.80421064],[126.26,21.07534592]]]
["bitfinex","SOLUSD",1766361932487,[[126.16,7.92631454],[126.15,7.24],[126.13,19.81995464],[126.11,110.07873115],[126.05,56.06346949]],[[126.21,0.7],[126.22,7.92289402],[126.23,37.48348473],[126.26,21.07534592],[126.29,109.02779425]]]
["bitfinex","SOLUSD",1766361932696,[[126.16,0.67],[126.15,15.16680896],[126.14,10.43767296],[126.13,19.81995464],[126.11,110.07873115]],[[126.21,0.7],[126.22,7.92289402],[126.23,37.48348473],[126.26,0.2],[126.27,40.79937585]]]
["bitfinex","SOLUSD",1766361933005,[[126.16,0.67],[126.15,15.16680896],[126.14,10.43767296],[126.13,19.81995464],[126.11,121.96668579]],[[126.21,0.7],[126.22,7.92289402],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361933314,[[126.17,0.67],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579]],[[126.2,0.7],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766361933520,[[126.17,0.67],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579]],[[126.2,0.7],[126.22,7.92311534],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361933922,[[126.17,0.67],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579]],[[126.2,0.7],[126.21,7.92330435],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361934096,[[126.16,8.59643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579],[126.07,7.932]],[[126.2,0.7],[126.21,7.92330435],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361936420,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579]],[[126.2,0.7],[126.21,7.92330435],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361936596,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,121.96668579]],[[126.2,0.7],[126.22,7.92290297],[126.23,37.48348473],[126.25,19.81995464],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361936795,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.11,102.14673115]],[[126.22,8.59290297],[126.23,37.48348473],[126.26,0.2],[126.27,39.79937586],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766361936995,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.12,7.92643525]],[[126.22,8.59290297],[126.23,37.48348473],[126.26,8.12643525],[126.27,39.79937586],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766361937210,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.12,7.92643525]],[[126.21,0.67],[126.22,8.59290297],[126.23,37.48348473],[126.26,8.12643525],[126.27,39.79937586]]]
["bitfinex","SOLUSD",1766361937211,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[126.12,7.92643525]],[[126.21,0.67],[126.22,7.92290297],[126.23,37.48348473],[126.26,8.12643525],[126.27,39.79937586]]]
["bitfinex","SOLUSD",1766361937822,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,30.25602186],[92.0,200.0]],[[126.21,0.67],[126.22,7.92290297],[126.23,37.48348473],[126.26,0.2],[126.27,39.79937586]]]
["bitfinex","SOLUSD",1766361938117,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,38.18245711],[126.12,62.5]],[[126.21,0.67],[126.22,7.92290297],[126.23,45.40991998],[126.25,104.9],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361938318,[[126.17,0.72],[126.16,7.92643525],[126.15,7.24],[126.14,38.18245711],[126.12,62.92827104]],[[126.21,0.67],[126.22,7.92290297],[126.23,45.40991998],[126.25,104.9],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361938708,[[126.17,8.64563454],[126.15,7.24],[126.14,38.18245711],[126.12,62.92827104],[91.0,10.0]],[[126.21,0.67],[126.22,7.92290297],[126.23,25.60410821],[126.25,124.70267617],[126.26,0.2]]]
["bitfinex","SOLUSD",1766361939020,[[126.19,0.72],[126.18,7.24],[126.17,38.17784344],[126.14,39.63693864],[126.12,18.22923451]],[[126.24,0.67],[126.25,7.92115974],[126.26,0.2],[126.27,0.2],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361939194,[[126.19,0.72],[126.18,7.24],[126.17,61.97697873],[126.14,39.63693864],[126.12,18.22923451]],[[126.24,0.67],[126.25,7.92115974],[126.26,10.63767296],[126.27,23.99913529],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361939909,[[126.2,7.92393026],[126.19,0.72],[126.18,7.24],[126.17,54.05134419],[126.14,39.63693864]],[[126.24,0.67],[126.25,7.92115974],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361940216,[[126.2,8.64393026],[126.18,7.24],[126.17,54.05134419],[126.14,39.63693864],[126.12,17.22923452]],[[126.24,0.67],[126.25,7.92115974],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361940420,[[126.2,8.64393026],[126.18,7.24],[126.17,54.05134419],[126.14,39.63693864],[126.12,18.22923451]],[[126.24,0.67],[126.25,7.92115974],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361940723,[[126.2,8.64393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864],[126.13,0.42968786]],[[126.24,0.67],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361940724,[[126.2,8.64393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864],[126.13,0.42968786]],[[126.24,0.67],[126.26,18.55807425],[126.27,43.79827026],[126.28,7.24],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766361940892,[[126.21,0.72],[126.2,7.92393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864]],[[126.24,0.67],[126.26,18.55807425],[126.27,43.79827026],[126.28,7.24],[126.59,71.37225913]]]
["bitfinex","SOLUSD",1766361941098,[[126.21,0.72],[126.2,7.92393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864]],[[126.24,0.67],[126.25,7.92086124],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361941923,[[126.21,0.72],[126.2,7.92393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864]],[[126.24,0.67],[126.25,7.92079726],[126.26,10.63767296],[126.27,43.79827026],[126.28,7.24]]]
["bitfinex","SOLUSD",1766361942618,[[126.21,0.72],[126.2,7.92393026],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864]],[[126.24,0.67],[126.26,18.5580683],[126.27,43.79827026],[126.28,7.24],[126.31,0.2]]]
["bitfinex","SOLUSD",1766361942820,[[126.21,8.64325023],[126.18,27.05219611],[126.17,34.23680825],[126.14,39.63693864],[126.11,63.69496731]],[[126.24,0.67],[126.26,18.5580683],[126.27,43.79827026],[126.28,7.24],[126.3,43.71352788]]]
["bitfinex","SOLUSD",1766361943020,[[126.22,0.72],[126.21,7.92325023],[126.18,7.24],[126.17,10.43767296],[126.16,39.63045131]],[[126.25,0.67],[126.26,0.2],[126.27,31.91884828],[126.29,19.79641601],[126.3,43.71352788]]]
["bitfinex","SOLUSD",1766361943220,[[126.22,0.72],[126.21,7.92325023],[126.19,23.7953599],[126.18,7.24],[126.17,10.43767296]],[[126.25,0.67],[126.26,0.2],[126.27,39.15884828],[126.28,10.43767296],[126.29,19.79641601]]]
["bitfinex","SOLUSD",1766361943432,[[126.22,0.72],[126.21,7.92325023],[126.19,23.7953599],[126.18,7.24],[126.17,10.43767296]],[[126.25,0.67],[126.26,0.2],[126.27,15.35971299],[126.28,10.43767296],[126.29,19.79641601]]]
["bitfinex","SOLUSD",1766361943618,[[126.22,0.72],[126.21,7.92325023],[126.2,19.809215],[126.18,7.24],[126.17,10.43767296]],[[126.25,0.67],[126.26,0.2],[126.27,15.35971299],[126.28,34.23303286],[126.29,19.79641601]]]
["bitfinex","SOLUSD",1766361943929,[[126.22,0.72],[126.21,7.92325023],[126.2,19.809215],[126.19,15.35971299],[126.18,7.24]],[[126.25,0.67],[126.26,0.2],[126.27,15.35971299],[126.28,10.43767296],[126.29,19.79641601]]]
["bitfinex","SOLUSD",1766361944302,[[126.21,7.92325023],[126.2,19.809215],[126.19,15.35971299],[126.18,7.24]],[[126.25,0.67],[126.26,0.2],[126.27,15.35971299],[126.28,10.43767296],[126.29,19.79641601]]]
["bitfinex","SOLUSD",1766361944303,[[126.24,0.72],[126.23,18.35972001],[126.21,7.24],[126.19,15.35971299],[126.18,39.62286444]],[[126.27,0.2],[126.28,15.35971299],[126.29,0.67],[126.3,7.9178819],[126.31,19.99338231]]]
["bitfinex","SOLUSD",1766361944641,[[126.24,0.72],[126.23,18.35972001],[126.21,7.24],[126.18,0.99999999],[126.17,25.37090849]],[[126.3,7.9178819],[126.31,19.99338231]]]
["bitfinex","SOLUSD",1766361944642,[[126.24,0.72],[126.23,18.35972001],[126.21,7.24],[126.18,0.99999999],[126.17,25.37090849]],[[126.3,0.67],[126.31,0.2],[126.33,7.44],[126.36,1.19999999],[126.41,306.1]]]
["bitfinex","SOLUSD",1766361944817,[[126.25,0.72],[126.24,15.35971299],[126.23,18.35972001],[126.21,7.24],[126.18,0.99999999]],[[126.3,0.67],[126.31,0.2],[126.32,10.43767296],[126.33,22.79971299],[126.36,1.19999999]]]
["bitfinex","SOLUSD",1766361945126,[[126.25,0.72],[126.24,15.35971299],[126.23,18.35972001],[126.21,7.24],[126.18,0.99999999]],[[126.3,0.67],[126.31,0.2],[126.32,10.43767296],[126.33,22.79971299],[126.36,5.32301394]]]
["bitfinex","SOLUSD",1766361945314,[[126.25,0.72],[126.24,15.35971299],[126.23,18.35972001],[126.21,7.24],[126.2,23.67190554]],[[126.3,0.67],[126.31,0.2],[126.32,10.43767296],[126.33,7.44],[126.36,5.32301394]]]
["bitfinex","SOLUSD",1766361945625,[[126.25,0.72],[126.24,22.59971299],[126.23,38.16483765],[126.21,39.61571242],[126.2,23.67190554]],[[126.3,0.67],[126.31,0.2],[126.32,18.35432764],[126.33,37.66792132],[126.36,43.89340419]]]
["bitfinex","SOLUSD",1766361945922,[[126.25,0.72],[126.24,22.59971299],[126.23,38.16483765],[126.21,39.61571242],[126.2,23.67190554]],[[126.3,0.67],[126.31,0.2],[126.32,18.35432764],[126.33,27.23024836],[126.36,43.89340419]]]
["bitfinex","SOLUSD",1766361946221,[[126.25,0.72],[126.24,22.59971299],[126.23,38.16483765],[126.21,39.61571242],[126.2,23.67190554]],[[126.3,0.67],[126.31,0.2],[126.32,18.35432764],[126.33,27.23024836],[126.34,18.55432764]]]
["bitfinex","SOLUSD",1766361946430,[[126.26,7.92016473],[126.25,0.72],[126.24,22.59971299],[126.23,30.2427906],[126.21,39.61571242]],[[126.3,0.67],[126.31,0.2],[126.32,18.35432764],[126.33,27.23024836],[126.34,18.55432764]]]
["bitfinex","SOLUSD",1766361946729,[[126.26,7.92016473],[126.24,22.59971299],[126.23,30.2427906],[126.21,39.61571242]],[[126.3,0.67],[126.31,0.2],[126.32,18.35432764],[126.33,27.23024836],[126.34,18.55432764]]]
["bitfinex","SOLUSD",1766361946730,[[126.26,7.92016473],[126.24,22.59971299],[126.23,10.43767296],[126.21,39.61571242],[126.17,95.80290849]],[[126.3,0.67],[126.31,0.2],[126.32,10.43767296],[126.33,15.35598886],[126.34,18.55432764]]]
["bitfinex","SOLUSD",1766361946925,[[126.28,0.72],[126.27,7.24],[126.26,18.35783769],[126.23,39.60756132],[126.21,73.53291205]],[[126.31,0.2],[126.33,0.2],[126.34,0.87],[126.36,0.2],[126.38,104.9]]]
["bitfinex","SOLUSD",1766361947225,[[126.28,0.72],[126.27,7.24],[126.26,48.59592249],[126.23,39.60756132],[126.21,32.91719964]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361947421,[[126.28,0.72],[126.27,7.24],[126.26,48.59592249],[126.23,39.60756132],[126.21,33.91719963]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361948531,[[126.29,0.72],[126.28,7.91833987],[126.27,7.24],[126.26,30.2380848],[126.23,39.60756132]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361948717,[[126.29,0.72],[126.28,7.91833987],[126.27,10.41095406],[126.26,30.2380848],[126.23,39.60756132]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361949532,[[126.29,0.72],[126.28,7.91833987],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361950324,[[126.29,0.72],[126.28,7.91833987],[126.27,7.24],[126.26,30.2380848],[126.23,102.10756132]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361950511,[[126.29,0.72],[126.28,7.91833987],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361951428,[[126.29,8.63826677],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132],[93.06,0.06]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361951933,[[126.29,8.63826677],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132],[125.85,79.45401549]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361952426,[[126.29,8.63826677],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132],[126.06,43.19884283]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361952610,[[126.29,8.63826677],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132],[126.22,0.99999999]],[[126.31,0.2],[126.32,0.67],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766361952805,[[126.29,8.63826677],[126.27,10.41095406],[126.26,30.2380848],[126.23,102.10756132],[126.22,0.99999999]],[[126.31,0.2],[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296],[126.36,30.39649726]]]
["bitfinex","SOLUSD",1766361953114,[[126.29,8.63826677],[126.27,10.41095406],[126.23,102.10756132]],[[126.33,0.2],[126.34,8.11532058],[126.35,10.43767296],[126.36,30.39649726]]]
["bitfinex","SOLUSD",1766361953115,[[126.3,0.72],[126.29,10.43767296],[126.28,7.91891035],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,7.44],[126.37,7.91374098]]]
["bitfinex","SOLUSD",1766361953328,[[126.3,0.72],[126.29,10.43767296],[126.28,27.71618624],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,15.35401161],[126.38,135.11964946]]]
["bitfinex","SOLUSD",1766361953521,[[126.3,0.72],[126.29,10.43767296],[126.28,27.71618624],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,15.35401161],[126.38,143.23497004]]]
["bitfinex","SOLUSD",1766361954012,[[126.3,0.72],[126.29,10.43767296],[126.28,27.71618624],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.36,15.35401161],[126.38,143.23497004],[126.85,168.0512166]]]
["bitfinex","SOLUSD",1766361954223,[[126.3,0.72],[126.29,10.43767296],[126.28,27.71618624],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,15.35401161],[126.38,143.23497004]]]
["bitfinex","SOLUSD",1766361954621,[[126.3,8.63736899],[126.29,10.43767296],[126.28,19.79727589],[126.27,10.41095406],[126.25,39.60090033]],[[126.33,0.2],[126.34,0.2],[126.36,15.35401161],[126.38,143.23497004],[126.42,43.56287326]]]
["bitfinex","SOLUSD",1766361954827,[[126.3,0.72],[126.29,18.35577631],[126.28,19.79727589],[126.27,7.24],[126.15,39.6342827]],[[126.33,0.87],[126.34,0.2],[126.35,7.91476126],[126.36,7.44],[126.38,143.23497004]]]
["bitfinex","SOLUSD",1766361955135,[[126.3,0.72],[126.29,18.35577631],[126.28,35.1512875],[126.27,7.24],[126.15,39.6342827]],[[126.33,0.87],[126.34,0.2],[126.35,7.91476126],[126.36,7.44],[126.38,143.23497004]]]
["bitfinex","SOLUSD",1766361955334,[[126.29,19.07577631],[126.27,7.24],[126.26,19.79993777],[126.23,102.10756132],[126.22,0.99999999]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361955536,[[126.29,19.07577631],[126.28,7.91476126],[126.27,7.24],[126.26,19.79993777],[126.23,102.10756132]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361955713,[[126.29,19.07577631],[126.27,7.24],[126.26,19.79993777],[126.23,102.10756132],[92.0,200.0]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361955913,[[126.29,18.35577631],[126.27,7.24],[126.26,19.79993777],[126.23,102.10756132],[125.93,0.1]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361956215,[[126.3,0.72],[126.29,18.35577631],[126.27,15.15474],[126.26,19.79993777],[126.23,102.10756132]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361956519,[[126.3,0.72],[126.29,18.35577631],[126.27,34.95258199],[126.23,103.10756131],[126.2,63.29115815]],[[126.33,0.87],[126.34,0.2],[126.35,7.91474],[126.36,7.44],[126.37,19.78416902]]]
["bitfinex","SOLUSD",1766361956832,[[126.31,0.72],[126.3,7.91760114],[126.29,10.43767296],[126.27,77.65474],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,0.2],[126.37,7.913456]]]
["bitfinex","SOLUSD",1766361957033,[[126.31,0.72],[126.3,15.15760114],[126.29,10.43767296],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,0.2],[126.37,7.913456]]]
["bitfinex","SOLUSD",1766361957326,[[126.31,0.72],[126.3,18.32780125],[126.29,10.43767296],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,0.2],[126.37,7.913456]]]
["bitfinex","SOLUSD",1766361957713,[[126.31,0.72],[126.3,18.32780125],[126.29,10.43767296],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,8.11394401],[126.42,20.01999999]]]
["bitfinex","SOLUSD",1766361957918,[[126.31,0.72],[126.3,15.15760114],[126.29,30.23254032],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,0.2],[126.37,7.91339235]]]
["bitfinex","SOLUSD",1766361958233,[[126.31,0.72],[126.3,18.32780125],[126.29,30.23254032],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.35,0.67],[126.36,0.2],[126.37,7.91339235]]]
["bitfinex","SOLUSD",1766361959332,[[126.31,0.72],[126.3,15.15760114],[126.29,30.23254032],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.2],[126.36,0.2],[126.37,7.91339235],[126.42,20.01999999]]]
["bitfinex","SOLUSD",1766361959530,[[126.31,8.63681004],[126.3,7.24],[126.29,30.23254032],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.87],[126.36,0.2],[126.37,7.91339235],[126.42,20.01999999]]]
["bitfinex","SOLUSD",1766361959714,[[126.31,8.63681004],[126.3,7.24],[126.29,33.40274043],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.87],[126.36,0.2],[126.37,7.91339235],[126.42,20.01999999]]]
["bitfinex","SOLUSD",1766361959914,[[126.31,0.72],[126.3,15.15740936],[126.29,33.40274043],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.87],[126.36,8.11393489],[126.42,20.01999999],[126.47,79.12892866]]]
["bitfinex","SOLUSD",1766361960118,[[126.31,8.63702043],[126.3,7.24],[126.29,33.40274043],[126.27,62.5],[126.26,39.60068345]],[[126.33,0.2],[126.34,0.87],[126.36,8.11393489],[126.42,19.02],[126.43,40.54839473]]]
["bitfinex","SOLUSD",1766361960319,[[126.32,0.56],[126.31,7.91702043],[126.3,27.03312363],[126.29,13.60787307],[126.27,62.5]],[[126.36,0.2],[126.37,0.67],[126.42,19.02],[126.43,39.54839474],[126.45,48.61999999]]]
["bitfinex","SOLUSD",1766361960517,[[126.32,0.56],[126.31,7.91702043],[126.3,7.24],[126.29,13.60787307],[126.28,39.59194491]],[[126.36,0.2],[126.38,112.81],[126.41,19.77766545],[126.42,19.02],[126.43,205.74839474]]]
["bitfinex","SOLUSD",1766361960732,[[126.31,7.91702043],[126.29,13.60787307],[126.28,39.59194491]],[[126.36,0.2],[126.38,112.81],[126.41,19.77766545],[126.42,19.02],[126.43,205.74839474]]]
["bitfinex","SOLUSD",1766361960733,[[126.31,7.91702043],[126.29,13.60787307],[126.28,40.15194491],[126.25,9.25467233],[126.24,104.69999999]],[[126.35,0.67],[126.36,0.2],[126.38,112.14],[126.4,10.43767296],[126.41,23.77273267]]]
["bitfinex","SOLUSD",1766361960912,[[126.3,10.43767296],[126.29,18.88807257],[126.27,82.29817103],[126.24,103.7],[126.22,0.99999999]],[[126.35,0.67],[126.36,8.11398778],[126.38,112.14],[126.4,10.43767296],[126.41,63.32887834]]]
["bitfinex","SOLUSD",1766361961107,[[126.29,7.8],[126.28,18.35636115],[126.27,19.79817103],[126.21,0.99999999],[126.2,63.28912881]],[[126.35,0.67],[126.36,8.11398778],[126.37,10.43767296],[126.38,112.14],[126.41,71.13787833]]]
["bitfinex","SOLUSD",1766361961431,[[126.29,7.8],[126.28,18.35636115],[126.27,19.79817103],[126.26,23.78215545],[126.21,0.99999999]],[[126.33,0.67],[126.34,7.91514959],[126.36,30.42241496],[126.37,10.43767296],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361961638,[[126.29,0.56],[126.28,18.35636115],[126.27,27.03817103],[126.26,23.78215545],[126.21,0.99999999]],[[126.33,0.67],[126.34,7.91514959],[126.36,30.42241496],[126.37,10.43767296],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361962139,[[126.29,0.56],[126.28,7.91868819],[126.27,27.03817103],[126.26,23.78215545],[126.21,0.99999999]],[[126.33,0.67],[126.34,7.91514959],[126.36,30.42241496],[126.37,10.43767296],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361962513,[[126.28,7.91868819],[126.27,27.03817103],[126.26,23.78215545],[126.21,0.99999999]],[[126.33,0.67],[126.34,7.91514959],[126.36,30.42241496],[126.37,10.43767296],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361962514,[[126.28,7.91868819],[126.27,27.03817103],[126.26,34.21982841],[126.21,0.99999999],[125.51,141.9741793]],[[126.33,0.67],[126.34,7.91514959],[126.36,30.42241496],[126.37,10.43767296],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361962735,[[126.24,8.48080125],[126.2,63.29091912],[126.19,7.932],[126.17,1.42987114],[125.51,141.9741793]],[[126.34,7.91514959],[126.36,30.42241496],[126.38,112.14]]]
["bitfinex","SOLUSD",1766361962736,[[126.24,8.48080125],[126.2,63.29091912],[126.19,7.932],[126.17,1.42987114],[126.16,39.73045131]],[[126.3,0.67],[126.31,10.43767296],[126.34,15.15514959],[126.36,11.63767295],[126.38,109.02012891]]]
["bitfinex","SOLUSD",1766361962917,[[126.24,15.72080125],[126.23,19.80454533],[126.22,23.78781271],[126.2,63.29091912],[126.19,7.932]],[[126.3,0.67],[126.31,10.43767296],[126.34,34.94302358],[126.36,11.63767295],[126.38,115.48406213]]]
["bitfinex","SOLUSD",1766361963116,[[126.24,15.72080125],[126.23,30.24221829],[126.22,23.78781271],[126.2,63.29091912],[126.19,7.932]],[[126.3,0.67],[126.31,10.43767296],[126.34,34.94302358],[126.36,11.63767295],[126.38,115.48406213]]]
["bitfinex","SOLUSD",1766361963312,[[126.24,7.8],[126.23,30.24221829],[126.22,23.78781271],[126.2,63.29091912],[126.19,7.932]],[[126.3,0.67],[126.31,10.43767296],[126.34,27.02787399],[126.36,11.63767295],[126.38,115.48406213]]]
["bitfinex","SOLUSD",1766361963618,[[126.25,7.92062854],[126.24,7.8],[126.23,30.24221829],[126.22,23.78781271],[126.2,63.29091912]],[[126.3,0.67],[126.31,18.35497048],[126.33,19.79036187],[126.34,7.24],[126.36,11.63767295]]]
["bitfinex","SOLUSD",1766361963813,[[126.25,7.92062854],[126.24,7.8],[126.23,30.24221829],[126.22,23.78781271],[126.2,39.61901358]],[[126.3,0.67],[126.31,18.35497048],[126.33,19.79036187],[126.34,7.24],[126.36,11.63767295]]]
["bitfinex","SOLUSD",1766361964639,[[126.24,15.72126806],[126.23,30.24221829],[126.2,39.61901358],[126.07,55.36717325],[126.06,38.76214157]],[[126.29,0.67],[126.3,7.91775455],[126.31,10.43767296],[126.32,19.79200116],[126.34,7.24]]]
["bitfinex","SOLUSD",1766361964834,[[126.24,15.72126806],[126.23,30.24221829],[126.21,19.79036187],[126.2,39.61901358],[126.07,73.11397827]],[[126.29,0.67],[126.3,7.91775455],[126.31,10.43767296],[126.32,19.79200116],[126.34,7.24]]]
["bitfinex","SOLUSD",1766361965012,[[126.24,15.72126806],[126.23,30.24221829],[126.21,19.79036187],[126.2,39.61901358],[126.07,55.36717325]],[[126.29,0.67],[126.3,7.91775455],[126.31,10.43767296],[126.32,19.79200116],[126.34,7.24]]]
["bitfinex","SOLUSD",1766361965214,[[126.24,15.72126806],[126.23,30.24221829],[126.21,19.79036187],[126.2,39.61901358],[126.18,66.09906882]],[[126.29,0.67],[126.3,7.91775455],[126.31,10.43767296],[126.32,19.79200116],[126.34,7.24]]]
["bitfinex","SOLUSD",1766361966838,[[126.24,7.8],[126.23,18.35956779],[126.21,39.59798528],[126.2,39.61901358],[126.18,66.09906882]],[[126.28,0.71],[126.29,7.91831943],[126.31,10.43767296],[126.32,19.79200116],[126.34,7.24]]]
["bitfinex","SOLUSD",1766361967341,[[126.22,8.48207596],[126.21,30.24529637],[126.18,59.29006882],[126.17,40.05873064],[126.16,6.909]],[[126.28,0.71],[126.29,7.91831943],[126.3,7.24],[126.31,40.66896364],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766361967641,[[126.23,8.48202389],[126.22,7.24],[126.21,30.24529637],[126.2,10.43767296],[126.18,59.29006882]],[[126.28,0.71],[126.29,7.91831943],[126.3,7.24],[126.31,40.66896364],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766361967822,[[126.23,8.48202389],[126.22,8.86069197],[126.21,30.24529637],[126.2,10.43767296],[126.18,60.91076079]],[[126.27,1.62069197],[126.29,7.91831943],[126.3,8.86069197],[126.31,40.66896364],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766361968022,[[126.23,8.48202389],[126.22,8.86069197],[126.21,30.24529637],[126.2,10.43767296],[126.18,60.91076079]],[[126.27,2.33069197],[126.29,7.91831943],[126.3,8.86069197],[126.31,40.66896364],[126.34,105.89999999]]]
["bitfinex","SOLUSD",1766361968223,[[126.22,15.16245098],[126.21,10.99767296],[126.2,10.43767296],[126.19,19.81073551],[126.17,39.62885949]],[[126.25,2.33069197],[126.29,27.71402772],[126.3,8.86069197],[126.31,20.87534592],[126.33,40.58163961]]]
["bitfinex","SOLUSD",1766361968424,[[126.22,15.16245098],[126.21,10.99767296],[126.2,1.62069197],[126.19,19.81073551],[126.17,39.62885949]],[[126.25,2.33069197],[126.29,27.71402772],[126.3,8.86069197],[126.31,20.87534592],[126.33,40.58163961]]]
["bitfinex","SOLUSD",1766361968638,[[126.22,15.16245098],[126.21,10.99767296],[126.2,1.62069197],[126.19,34.97318649],[126.17,39.62885949]],[[126.25,2.33069197],[126.29,27.71402772],[126.3,8.86069197],[126.31,20.87534592],[126.33,40.58163961]]]
["bitfinex","SOLUSD",1766361968814,[[126.22,15.16245098],[126.21,12.05836493],[126.19,34.97318649],[126.18,1.62069197],[126.17,63.31828707]],[[126.25,0.71],[126.26,1.62069197],[126.28,7.91916832],[126.29,19.79570829],[126.3,8.86069197]]]
["bitfinex","SOLUSD",1766361969018,[[126.22,15.72245098],[126.21,12.05836493],[126.19,34.97318649],[126.18,1.62069197],[126.17,39.62885949]],[[126.25,0.71],[126.26,1.62069197],[126.28,7.91916832],[126.29,19.79570829],[126.3,8.86069197]]]
["bitfinex","SOLUSD",1766361971242,[[126.22,15.72245098],[126.21,10.43767296],[126.19,34.97318649],[126.18,1.62069197],[126.17,39.62885949]],[[126.25,0.71],[126.26,1.62069197],[126.28,7.91916832],[126.29,19.79570829],[126.3,8.86069197]]]
["bitfinex","SOLUSD",1766361971541,[[126.24,2.18069197],[126.22,15.16245098],[126.21,10.43767296],[126.19,15.16245098],[126.18,1.62069197]],[[126.28,1.62069197],[126.29,0.71],[126.3,7.24],[126.31,30.23056795],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361971737,[[126.24,2.18069197],[126.22,15.16245098],[126.21,10.43767296],[126.18,1.62069197],[126.17,80.36949485]],[[126.28,0.71],[126.29,1.62069197],[126.3,7.24],[126.31,38.14973627],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361971928,[[126.24,2.18069197],[126.22,42.88830603],[126.21,10.43767296],[126.18,1.62069197],[126.17,80.36949485]],[[126.28,2.33069197],[126.3,15.15810754],[126.31,38.14973627],[126.33,39.58163962],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766361972115,[[126.24,0.56],[126.23,1.62069197],[126.22,34.96913771],[126.21,10.43767296],[126.18,1.62069197]],[[126.28,2.33069197],[126.3,15.15810754],[126.31,38.14973627],[126.33,39.58163962],[126.73,609.91532391]]]
["bitfinex","SOLUSD",1766361972316,[[126.24,0.56],[126.23,1.62069197],[126.22,34.96913771],[126.21,34.22737202],[126.18,1.62069197]],[[126.28,2.33069197],[126.3,15.15810754],[126.31,38.14973627],[126.33,39.58163962],[126.73,609.91532391]]]
["bitfinex","SOLUSD",1766361972820,[[126.22,17.34314295],[126.21,34.22737202],[126.2,19.8092944],[126.18,1.62069197],[91.0,10.0]],[[126.27,2.33069197],[126.29,7.91858726],[126.3,8.86069197],[126.31,38.14973627],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361973031,[[126.22,16.78314295],[126.21,10.43767296],[126.2,19.8092944],[126.18,1.62069197],[126.04,0.1]],[[126.27,2.33069197],[126.29,7.91858726],[126.3,8.86069197],[126.31,30.23056795],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361973236,[[126.23,0.56],[126.22,16.78314295],[126.21,19.29836493],[126.2,19.8092944],[126.18,1.62069197]],[[126.27,2.33069197],[126.29,7.91858726],[126.3,17.72138394],[126.31,30.23056795],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361973434,[[126.23,8.48188151],[126.22,8.86069197],[126.21,19.29836493],[126.2,19.8092944],[126.18,1.62069197]],[[126.27,2.33069197],[126.29,7.91858726],[126.3,17.72138394],[126.31,30.23056795],[126.33,39.58163962]]]
["bitfinex","SOLUSD",1766361973820,[[126.22,17.3431817],[126.21,10.43767296],[126.2,82.3092944],[126.18,1.62069197],[126.16,120.91623615]],[[126.26,0.71],[126.27,1.62069197],[126.28,7.91901135],[126.3,17.72138394],[126.31,30.23056795]]]
["bitfinex","SOLUSD",1766361974143,[[126.23,7.92203161],[126.22,9.42069197],[126.21,10.43767296],[126.2,100.03067834],[126.18,1.62069197]],[[126.26,0.71],[126.27,1.62069197],[126.28,7.91901135],[126.3,17.72138394],[126.31,30.23056795]]]
["bitfinex","SOLUSD",1766361974325,[[126.22,17.34323138],[126.21,10.43767296],[126.2,100.03067834],[126.18,1.62069197],[126.17,56.42982297]],[[126.26,0.71],[126.27,1.62069197],[126.28,7.91901135],[126.3,37.51638385],[126.31,10.43767296]]]
["bitfinex","SOLUSD",1766361974945,[[126.23,0.56],[126.22,16.78323138],[126.21,10.43767296],[126.2,100.03067834],[126.18,1.62069197]],[[126.26,0.71],[126.27,1.62069197],[126.28,7.91901135],[126.3,37.51638385],[126.31,10.43767296]]]
["bitfinex","SOLUSD",1766361975146,[[126.23,10.10249508],[126.22,7.24],[126.21,30.24481601],[126.2,62.5],[126.18,1.62069197]],[[126.28,0.71],[126.29,7.91830047],[126.3,35.89569188],[126.31,10.43767296],[126.35,174.00899999]]]
["bitfinex","SOLUSD",1766361975321,[[126.24,0.56],[126.23,7.92180311],[126.22,27.04588822],[126.21,10.43767296],[126.2,62.5]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.15779883],[126.31,10.43767296],[126.32,124.6916038]]]
["bitfinex","SOLUSD",1766361975523,[[126.24,8.48128298],[126.22,36.58559154],[126.21,10.43767296],[126.2,62.5],[126.18,1.62069197]],[[126.27,2.33069197],[126.29,7.91837106],[126.3,8.86069197],[126.31,54.02102078],[126.32,104.9]]]
["bitfinex","SOLUSD",1766361975721,[[126.24,8.48128298],[126.23,1.62069197],[126.22,27.04588822],[126.21,10.43767296],[126.2,62.5]],[[126.27,0.71],[126.28,1.62069197],[126.29,7.91837106],[126.3,7.24],[126.31,54.02102078]]]
["bitfinex","SOLUSD",1766361976024,[[126.24,8.48128298],[126.23,1.62069197],[126.22,35.90658019],[126.21,10.43767296],[126.2,62.5]],[[126.27,0.71],[126.28,1.62069197],[126.3,15.15785031],[126.31,54.02102078],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361976623,[[126.25,0.56],[126.24,7.92128298],[126.23,19.80421441],[126.22,78.60069197],[126.21,10.43767296]],[[126.29,2.33069197],[126.3,7.24],[126.31,42.1446],[126.33,19.79009498],[126.35,166.2]]]
["bitfinex","SOLUSD",1766361976930,[[126.25,2.18069197],[126.24,7.92128298],[126.23,19.80421441],[126.22,78.60069197],[126.21,10.43767296]],[[126.29,2.33069197],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361977848,[[126.25,10.10134411],[126.23,19.80421441],[126.22,78.60069197],[126.21,10.43767296],[92.0,200.0]],[[126.29,0.71],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361978037,[[126.25,10.10134411],[126.23,19.80421441],[126.22,78.60069197],[126.21,10.43767296],[125.86,70.98708967]],[[126.29,2.33069197],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361978945,[[126.26,0.56],[126.25,15.16065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,62.5]],[[126.29,2.33069197],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361979246,[[126.25,15.72065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.1,41.54680502]],[[126.29,2.33069197],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361979553,[[126.25,15.72065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.14,7.932]],[[126.29,2.33069197],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361981052,[[126.25,17.34134411],[126.23,19.80421441],[126.22,80.85490094],[126.14,7.932],[92.42,0.64]],[[126.29,0.71],[126.3,7.24],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361981242,[[126.25,17.34134411],[126.23,19.80421441],[126.22,62.5],[126.17,57.85969411],[126.16,40.22631192]],[[126.29,0.71],[126.3,8.86069197],[126.31,18.35490094],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361981442,[[126.25,17.34134411],[126.23,19.80421441],[126.22,80.85490094],[126.17,57.85969411],[126.16,40.22631192]],[[126.29,0.71],[126.3,16.77836437],[126.31,10.43767296],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361981643,[[126.25,15.72065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.17,57.85969411]],[[126.29,2.33069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361982050,[[126.25,15.72065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.17,57.42982296]],[[126.29,2.33069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361982829,[[126.25,15.72065214],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.17,57.42982296]],[[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,124.70421441],[126.33,19.79009498]]]
["bitfinex","SOLUSD",1766361983032,[[126.25,7.8],[126.24,9.5418916],[126.23,19.80421441],[126.22,80.85490094],[126.17,17.80096347]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361983353,[[126.25,15.72071318],[126.24,1.62069197],[126.23,19.80421441],[126.22,80.85490094],[126.17,17.80096347]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361984854,[[126.25,15.72071318],[126.24,1.62069197],[126.23,19.80421441],[126.22,62.5],[126.18,106.32069196]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361985152,[[126.25,15.72071318],[126.24,1.62069197],[126.23,34.96188681],[126.22,62.5],[126.18,106.32069196]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361986150,[[126.25,15.72071318],[126.24,1.62069197],[126.23,19.80421441],[126.22,62.5],[126.18,106.32069196]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361986353,[[126.25,15.72071318],[126.24,1.62069197],[126.23,34.96188681],[126.22,62.5],[126.18,106.32069196]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361986540,[[126.25,7.8],[126.24,1.62069197],[126.23,34.96188681],[126.22,62.5],[126.18,106.32069196]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361986541,[[126.25,7.8],[126.24,9.54187951],[126.23,34.96188681],[126.22,62.5],[126.18,105.32069197]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361986743,[[126.25,7.8],[126.24,9.54187951],[126.23,19.80421441],[126.22,62.5],[126.18,105.32069197]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361987047,[[126.25,7.8],[126.24,9.54187951],[126.23,19.80421441],[126.22,77.6576724],[126.18,105.32069197]],[[126.28,0.71],[126.29,1.62069197],[126.3,15.1576724],[126.31,10.43767296],[126.32,144.49610364]]]
["bitfinex","SOLUSD",1766361987544,[[126.25,7.24],[126.23,8.48181322],[126.22,64.12069197],[126.21,30.24539572],[126.18,105.32069197]],[[126.27,2.28069197],[126.29,7.91832409],[126.3,8.86069197],[126.31,30.23121012],[126.32,104.9]]]
["bitfinex","SOLUSD",1766361987744,[[126.25,7.24],[126.24,0.56],[126.23,7.92181322],[126.22,64.12069197],[126.21,45.40306812]],[[126.27,2.28069197],[126.29,7.91832409],[126.3,8.86069197],[126.31,30.23121012],[126.32,104.9]]]
["bitfinex","SOLUSD",1766361987745,[[126.25,7.24],[126.24,0.56],[126.23,7.92181322],[126.22,64.12069197],[126.21,45.40306812]],[[126.27,2.28069197],[126.29,7.91832409],[126.3,8.86069197],[126.31,45.38888252],[126.32,104.9]]]
["bitfinex","SOLUSD",1766361987942,[[126.25,7.24],[126.24,0.56],[126.23,9.54250519],[126.22,62.5],[126.21,45.40306812]],[[126.27,0.66],[126.28,1.62069197],[126.29,7.91832409],[126.3,7.24],[126.31,45.38888252]]]
["bitfinex","SOLUSD",1766361988147,[[126.25,7.24],[126.24,8.4812743],[126.23,1.62069197],[126.22,82.30581709],[126.21,25.59534536]],[[126.27,0.66],[126.28,1.62069197],[126.3,15.15790318],[126.31,45.38888252],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361988347,[[126.25,7.24],[126.24,10.10196627],[126.22,82.30581709],[126.21,25.59534536],[126.17,17.80096347]],[[126.28,0.66],[126.29,1.62069197],[126.3,15.15790318],[126.31,45.38888252],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361988553,[[126.25,15.72076967],[126.24,1.62069197],[126.22,82.30581709],[126.21,25.59534536],[126.17,17.80096347]],[[126.28,0.66],[126.29,1.62069197],[126.3,15.15790318],[126.31,30.23121012],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361988745,[[126.25,15.72076967],[126.24,1.62069197],[126.23,19.80425837],[126.21,88.09534536],[126.18,1.62069197]],[[126.28,0.66],[126.29,1.62069197],[126.3,7.24],[126.31,18.35496772],[126.32,113.3812743]]]
["bitfinex","SOLUSD",1766361988946,[[126.25,15.72076967],[126.24,1.62069197],[126.23,19.80425837],[126.21,72.93767296],[126.18,2.62069196]],[[126.28,0.66],[126.29,1.62069197],[126.3,7.24],[126.31,18.35496772],[126.32,113.3812743]]]
["bitfinex","SOLUSD",1766361989144,[[126.26,1.62069197],[126.25,15.16076967],[126.24,30.24039069],[126.23,7.24],[126.22,62.5]],[[126.3,7.9],[126.31,9.53798673],[126.32,113.3812743],[126.36,1.82069197],[126.37,40.5675636]]]
["bitfinex","SOLUSD",1766361989336,[[126.28,2.18069197],[126.25,77.66076967],[126.24,12.05836493],[126.23,7.24],[126.22,39.61152228]],[[126.32,0.66],[126.33,1.62069197],[126.34,7.91554328],[126.35,142.36449526],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361989532,[[126.28,9.42069197],[126.25,90.22274986],[126.24,12.05836493],[126.22,39.61152228],[126.16,24.11007576]],[[126.32,0.66],[126.33,1.62069197],[126.34,7.91554328],[126.35,142.36449526],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361989533,[[126.28,9.42069197],[126.25,90.22274986],[126.24,12.05836493],[126.22,39.61152228],[126.16,24.11007576]],[[126.32,0.66],[126.33,1.62069197],[126.34,7.91554328],[126.35,166.14665071],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361989759,[[126.28,9.42069197],[126.26,7.91554328],[126.25,90.22274986],[126.24,12.05836493],[126.22,39.61152228]],[[126.32,0.66],[126.33,1.62069197],[126.34,7.91554328],[126.35,166.14665071],[126.36,1.82069197]]]
["bitfinex","SOLUSD",1766361990057,[[126.29,3.0897828],[126.28,7.24],[126.27,10.43767296],[126.26,7.91554328],[126.25,27.72274986]],[[126.33,0.66],[126.34,2.5297828],[126.35,15.15477323],[126.36,0.2],[126.37,19.78383248]]]
["bitfinex","SOLUSD",1766361990258,[[126.3,3.0897828],[126.28,7.24],[126.27,10.43767296],[126.26,7.91554328],[126.25,27.72274986]],[[126.35,3.1897828],[126.36,16.0296675],[126.37,27.02383248],[126.42,3.52978279],[126.46,357.31954437]]]
["bitfinex","SOLUSD",1766361990441,[[126.3,3.0897828],[126.28,7.24],[126.27,10.43767296],[126.26,7.91554328],[126.25,90.22274986]],[[126.34,0.66],[126.35,2.5297828],[126.36,8.11412422],[126.37,37.46150544],[126.38,109.02012891]]]
["bitfinex","SOLUSD",1766361990639,[[126.3,10.44682124],[126.28,27.03580384],[126.27,10.43767296],[126.26,7.91554328],[126.25,102.10396039]],[[126.34,0.66],[126.35,2.5297828],[126.36,8.11412422],[126.37,37.46150544],[126.38,109.02012891]]]
["bitfinex","SOLUSD",1766361990936,[[126.33,0.56],[126.32,2.5297828],[126.31,7.24],[126.3,38.14885233],[126.26,7.91554328]],[[126.36,0.2],[126.37,3.1897828],[126.38,11.36012891],[126.39,7.91205389],[126.41,19.77781584]]]
["bitfinex","SOLUSD",1766361991143,[[126.33,0.56],[126.32,2.5297828],[126.31,7.24],[126.3,38.14885233],[126.26,8.91554327]],[[126.36,0.2],[126.37,0.66],[126.41,19.77781584],[126.46,69.22685583],[126.49,47.82]]]
["bitfinex","SOLUSD",1766361991344,[[126.34,10.3297828],[126.33,10.43767296],[126.3,40.67863513],[126.27,7.80899999],[126.26,62.5]],[[126.38,0.66],[126.39,2.5297828],[126.4,15.35412422],[126.41,7.9108365],[126.42,2.5297828]]]
["bitfinex","SOLUSD",1766361991545,[[126.36,0.56],[126.35,2.5297828],[126.34,7.24],[126.33,10.43767296],[126.32,7.24]],[[126.4,0.66],[126.41,7.9108365],[126.44,0.2],[126.48,2.5297828],[126.52,39.27645453]]]
["bitfinex","SOLUSD",1766361991746,[[126.34,7.24],[126.33,10.43767296],[126.32,7.24]],[[126.44,0.2],[126.48,2.5297828]]]
["bitfinex","SOLUSD",1766361991747,[[126.38,3.0897828],[126.34,7.24],[126.33,10.43767296],[126.32,7.24],[126.3,70.82924402]],[[126.42,18.54390702],[126.43,7.90951514],[126.44,0.2],[126.45,27.01143533],[126.46,88.68601742]]]
["bitfinex","SOLUSD",1766361991947,[[126.34,3.0897828],[126.33,10.43767296],[126.32,7.24],[126.3,69.82924403],[126.28,10.25467232]],[[126.39,2.5297828],[126.42,2.5297828],[126.43,7.90951514],[126.44,10.63767296],[126.45,7.24]]]
["bitfinex","SOLUSD",1766361992144,[[126.34,10.3297828],[126.33,10.43767296],[126.32,7.24],[126.3,69.82924403],[126.28,10.25467232]],[[126.38,3.1897828],[126.41,7.24],[126.42,2.5297828],[126.43,27.683303],[126.44,10.63767296]]]
["bitfinex","SOLUSD",1766361992339,[[126.34,7.24],[126.33,10.43767296],[126.32,7.24],[126.3,76.63824403],[126.28,10.25467232]],[[126.4,0.66],[126.41,10.43767296],[126.43,7.90951514],[126.44,0.2],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361992544,[[126.37,2.5297828],[126.36,0.56],[126.34,7.24],[126.33,10.43767296],[126.32,7.24]],[[126.4,0.66],[126.42,2.5297828],[126.43,7.90951514],[126.44,7.44],[126.45,19.77094587]]]
["bitfinex","SOLUSD",1766361992759,[[126.37,10.44288809],[126.36,0.56],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296]],[[126.4,0.66],[126.42,2.5297828],[126.43,7.90951514],[126.44,17.87767296],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361993568,[[126.37,10.44288809],[126.36,0.56],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296]],[[126.4,0.66],[126.42,10.43993884],[126.44,17.87767296],[126.45,30.20861883],[139.8,18.4]]]
["bitfinex","SOLUSD",1766361993750,[[126.37,2.5297828],[126.36,8.47368419],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296]],[[126.4,0.66],[126.42,10.43993884],[126.44,17.87767296],[126.45,30.20861883],[126.78,71.37225913]]]
["bitfinex","SOLUSD",1766361993951,[[126.36,11.00346699],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296],[125.49,0.24221937]],[[126.4,0.66],[126.41,2.5297828],[126.42,7.91015604],[126.44,17.87767296],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361994260,[[126.36,11.00346699],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296],[126.24,86.3]],[[126.4,0.66],[126.41,2.5297828],[126.42,7.91015604],[126.44,7.44],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361994565,[[126.36,11.00346699],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296],[126.24,86.3]],[[126.4,0.66],[126.41,2.5297828],[126.42,7.91015604],[126.44,17.87767296],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361994959,[[126.37,7.91322297],[126.36,3.0897828],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296]],[[126.4,0.66],[126.41,2.5297828],[126.42,7.91015604],[126.44,17.87767296],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361995151,[[126.36,11.00350226],[126.35,19.78617394],[126.34,7.24],[126.33,10.43767296],[93.7,0.107]],[[126.4,0.66],[126.41,2.5297828],[126.42,7.91015604],[126.44,17.87767296],[126.45,30.20861883]]]
["bitfinex","SOLUSD",1766361995348,[[126.36,10.44350226],[126.34,7.24],[126.33,30.22680039],[126.3,43.11806465],[126.24,101.83338914]],[[126.4,0.66],[126.41,10.44062961],[126.44,37.65138084],[126.45,10.43767296],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361995552,[[126.35,10.44427714],[126.34,7.8],[126.33,30.22680039],[126.3,42.11806466],[126.29,8.54629114]],[[126.39,0.67],[126.4,2.5297828],[126.44,17.87767296],[126.45,10.43767296],[126.46,88.68424267]]]
["bitfinex","SOLUSD",1766361995870,[[126.35,11.00427714],[126.33,30.22680039],[126.3,42.11806466],[126.29,7.54629115],[126.28,10.25467232]],[[126.39,0.67],[126.4,2.5297828],[126.41,7.91097933],[126.43,19.77479961],[126.44,17.87767296]]]
["bitfinex","SOLUSD",1766361996069,[[126.35,18.24427714],[126.33,30.22680039],[126.3,42.11806466],[126.29,8.54629114],[126.28,9.25467233]],[[126.39,0.67],[126.4,2.5297828],[126.41,7.91097933],[126.43,19.77479961],[126.44,17.87767296]]]
["bitfinex","SOLUSD",1766361996761,[[126.36,7.91385281],[126.35,10.3297828],[126.33,30.22680039],[126.3,42.11806466],[126.29,8.54629114]],[[126.39,0.67],[126.4,2.5297828],[126.42,7.91026234],[126.43,19.77479961],[126.44,17.87767296]]]
["bitfinex","SOLUSD",1766361996952,[[126.35,18.38419375],[126.33,30.22680039],[126.3,42.11806466],[126.29,8.54629114],[126.24,62.5]],[[126.4,2.5297828],[126.41,7.91097201],[126.43,19.77479961],[126.44,17.87767296],[126.52,39.27645453]]]
["bitfinex","SOLUSD",1766361997155,[[126.35,18.38419375],[126.33,30.22680039],[126.3,42.11806466],[126.29,8.54629114],[126.24,62.5]],[[126.4,2.5297828],[126.41,7.91097201],[126.43,19.77479961],[126.44,17.87767296],[126.52,63.57402929]]]
["bitfinex","SOLUSD",1766361997567,[[126.35,18.38419375],[126.33,92.72680039],[126.3,42.11806466],[126.29,8.54629114],[126.28,112.95467233]],[[126.4,2.5297828],[126.41,7.91097201],[126.43,124.67479961],[126.44,17.87767296],[126.47,167.39999999]]]
["bitfinex","SOLUSD",1766361997765,[[126.36,2.5297828],[126.35,15.15441095],[126.33,92.72680039],[126.3,42.11806466],[126.29,8.54629114]],[[126.42,7.91031262],[126.43,124.67479961],[126.44,17.87767296],[126.47,166.4]]]
["bitfinex","SOLUSD",1766361997766,[[126.36,2.5297828],[126.35,15.15441095],[126.33,92.72680039],[126.3,42.11806466],[126.29,8.54629114]],[[126.42,7.91031262],[126.43,124.67479961],[126.44,17.87767296],[126.47,166.4],[126.48,3.52978279]]]
["bitfinex","SOLUSD",1766361997950,[[126.37,3.2297828],[126.35,15.15441095],[126.33,72.93767296],[126.3,43.11806465],[126.29,7.54629115]],[[126.42,2.5297828],[126.43,112.80969675],[126.44,17.87767296],[126.45,30.20866604],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361998353,[[126.37,3.2297828],[126.35,15.15441095],[126.33,10.43767296],[126.3,43.11806465],[126.29,7.54629115]],[[126.42,2.5297828],[126.43,7.90969675],[126.44,17.87767296],[126.45,30.20866604],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361998645,[[126.37,3.2297828],[126.35,15.15441095],[126.33,10.43767296],[126.3,43.11806465],[126.29,7.54629115]],[[126.42,2.5297828],[126.43,7.90969675],[126.44,17.87767296],[126.45,19.77099308],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361998863,[[126.37,0.7],[126.36,7.91359951],[126.35,27.02630787],[126.33,10.43767296],[126.3,43.11806465]],[[126.42,10.43994518],[126.44,17.87767296],[126.45,19.77099308],[126.46,49.14583876],[126.47,15.35441095]]]
["bitfinex","SOLUSD",1766361999169,[[126.37,0.7],[126.36,10.44338231],[126.35,27.02630787],[126.33,10.43767296],[126.3,43.11806465]],[[126.4,0.67],[126.41,2.5297828],[126.42,7.91016238],[126.44,37.65077552],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361999367,[[126.37,0.7],[126.36,10.44338231],[126.35,27.02630787],[126.33,10.43767296],[126.31,19.77099308]],[[126.4,0.67],[126.41,2.5297828],[126.42,7.91016238],[126.44,37.65077552],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766361999756,[[126.36,11.14338231],[126.35,7.24],[126.33,30.22645655],[126.31,19.77099308],[93.669,0.43421658]],[[126.4,0.67],[126.41,2.5297828],[126.42,7.91016238],[126.44,37.65077552],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766362000078,[[126.37,0.7],[126.36,10.44338231],[126.35,7.24],[126.33,30.22645655],[126.31,19.77099308]],[[126.4,0.67],[126.41,2.5297828],[126.42,7.91016238],[126.44,37.65077552],[126.46,49.14583876]]]
["bitfinex","SOLUSD",1766362000266,[[126.37,10.44295836],[126.35,7.24],[126.33,50.01641585],[126.31,19.77099308],[126.21,17.74680502]],[[126.42,0.67],[126.44,17.87767296],[126.46,68.91554855],[126.53,46.75905507],[126.54,78.53462057]]]
["bitfinex","SOLUSD",1766362000572,[[126.38,0.7],[126.37,7.91317556],[126.36,19.78371386],[126.35,7.24],[126.33,50.01641585]],[[126.42,0.67],[126.43,2.5297828],[126.44,25.78697202],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362000758,[[126.38,3.2297828],[126.37,7.91317556],[126.36,19.78371386],[126.35,7.24],[126.33,50.01641585]],[[126.42,3.1997828],[126.44,25.78697202],[126.46,68.91554855],[126.47,0.2],[126.48,33.10210015]]]
["bitfinex","SOLUSD",1766362001162,[[126.38,11.14223556],[126.36,19.78371386],[126.35,7.24],[126.33,50.01641585],[126.2,36.74680502]],[[126.42,3.1997828],[126.44,25.78697202],[126.46,68.91554855],[126.47,0.2],[126.48,33.10210015]]]
["bitfinex","SOLUSD",1766362001360,[[126.38,7.91245276],[126.37,19.78229527],[126.35,7.24],[126.33,50.01641585],[126.21,17.74680502]],[[126.44,25.78666489],[126.46,68.91554855],[126.47,0.2],[126.48,2.5297828],[126.49,50.67651081]]]
["bitfinex","SOLUSD",1766362001553,[[126.38,11.14223556],[126.37,19.78229527],[126.36,10.43767296],[126.35,7.24],[126.33,50.01641585]],[[126.43,0.67],[126.44,17.87767296],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362001757,[[126.39,3.2297828],[126.38,7.91245276],[126.37,19.78229527],[126.36,12.96745576],[126.35,7.24]],[[126.43,0.67],[126.44,20.40745576],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002149,[[126.39,0.7],[126.38,10.44223556],[126.37,19.78229527],[126.36,10.43767296],[126.35,7.24]],[[126.43,0.67],[126.44,17.87767296],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002362,[[126.39,3.2297828],[126.38,7.91245276],[126.37,19.78229527],[126.36,12.96745576],[126.35,7.24]],[[126.43,0.67],[126.44,20.40745576],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002564,[[126.39,3.2297828],[126.38,7.91245276],[126.37,19.78229527],[126.36,12.96745576],[126.35,7.24]],[[126.43,0.67],[126.44,17.87767296],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002764,[[126.39,3.2297828],[126.38,15.13245276],[126.37,19.78229527],[126.36,12.96745576]],[[126.43,0.67],[126.44,17.87767296],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002765,[[126.39,3.2297828],[126.38,15.13245276],[126.37,19.78229527],[126.36,12.96745576],[126.26,79.43218175]],[[126.43,0.67],[126.44,20.40745576],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362002947,[[126.39,3.2297828],[126.38,15.13245276],[126.37,19.78229527],[126.36,12.96745576],[126.3,0.99999999]],[[126.43,0.67],[126.44,20.40745576],[126.45,7.90840606],[126.46,68.91554855],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362003151,[[126.4,0.7],[126.39,10.44174146],[126.38,7.22],[126.37,19.78229527],[126.36,12.96745576]],[[126.44,0.2],[126.46,57.05356319],[126.47,0.2],[126.48,22.29623801],[126.5,7.80899999]]]
["bitfinex","SOLUSD",1766362003353,[[126.41,0.7],[126.4,2.5297828],[126.39,7.91195866],[126.38,7.22],[126.37,19.78229527]],[[126.44,0.2],[126.45,3.1997828],[126.46,52.93227314],[126.47,0.2],[126.48,29.51623801]]]
["bitfinex","SOLUSD",1766362003677,[[126.41,0.7],[126.39,27.69200454],[126.38,7.22],[126.36,52.53656713],[126.29,23.94999468]],[[126.44,0.2],[126.45,0.67],[126.46,45.02454871],[126.47,18.54491729],[126.48,26.98645521]]]
["bitfinex","SOLUSD",1766362003973,[[126.41,0.7],[126.4,2.52525044],[126.39,38.1296775],[126.38,7.22],[126.36,2.52525044]],[[126.44,0.87],[126.46,52.93241201],[126.47,10.63767296],[126.48,29.51170565],[126.52,40.5224676]]]
["bitfinex","SOLUSD",1766362004152,[[126.41,0.7],[126.39,18.34963162],[126.38,7.22],[126.37,19.78253459],[126.27,0.79195374]],[[126.44,0.87],[126.45,2.52525044],[126.46,52.93241201],[126.47,10.63767296],[126.48,29.51170565]]]
["bitfinex","SOLUSD",1766362004354,[[126.39,19.04963162],[126.38,7.22],[126.37,19.78253459],[126.36,2.52525044],[126.33,57.45641585]],[[126.43,0.67],[126.44,2.72525044],[126.45,7.90831441],[126.46,45.02454871],[126.47,30.40609915]]]
["bitfinex","SOLUSD",1766362004663,[[126.39,21.57488206],[126.38,7.22],[126.37,19.78253459],[126.36,2.52525044],[126.33,58.45641584]],[[126.43,0.67],[126.44,2.72525044],[126.45,7.90831441],[126.46,45.02454871],[126.47,30.40609915]]]
["bitfinex","SOLUSD",1766362004865,[[126.37,11.13834574],[126.35,19.7858194],[126.33,57.45641585],[126.31,0.99999999],[126.3,2.52525044]],[[126.42,2.52525044],[126.44,8.10891279],[126.46,45.02454871],[126.47,10.63767296],[126.5,39.52826039]]]
["bitfinex","SOLUSD",1766362005069,[[126.39,7.22],[126.37,11.13767296],[126.36,7.91368531],[126.35,19.7858194],[126.33,57.45641585]],[[126.41,2.52525044],[126.44,8.10891279],[126.46,45.02454871],[126.47,14.75895122],[126.49,1.19999999]]]
["bitfinex","SOLUSD",1766362005251,[[126.39,7.22],[126.37,11.13767296],[126.36,10.43893575],[126.35,19.7858194],[126.33,39.57874289]],[[126.4,0.67],[126.42,7.91016625],[126.44,7.42],[126.46,45.02454871],[126.47,14.75895122]]]
["bitfinex","SOLUSD",1766362005452,[[126.39,7.22],[126.37,13.6629234],[126.36,7.91368531],[126.35,19.7858194],[126.33,39.57874289]],[[126.4,0.67],[126.41,2.52525044],[126.42,7.91016625],[126.44,7.42],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362005769,[[126.39,7.22],[126.38,11.1377676],[126.37,10.43767296],[126.35,19.7858194],[126.33,39.57874289]],[[126.42,0.67],[126.43,2.52525044],[126.44,15.32891694],[126.46,45.02454871],[126.48,9.33425044]]]
["bitfinex","SOLUSD",1766362005965,[[126.39,7.22],[126.38,11.1377676],[126.37,10.43767296],[126.35,19.7858194],[126.33,39.57874289]],[[126.42,0.67],[126.43,2.52525044],[126.44,15.32891694],[126.46,64.79437402],[126.48,48.86852782]]]
["bitfinex","SOLUSD",1766362006282,[[126.39,7.22],[126.38,0.7],[126.37,20.87597624],[126.35,19.7858194],[126.33,39.57874289]],[[126.42,3.19525044],[126.43,7.90961817],[126.44,7.42],[126.46,64.79437402],[126.48,48.86852782]]]
["bitfinex","SOLUSD",1766362006772,[[126.39,7.22],[126.36,11.13898256],[126.35,19.7858194],[126.33,39.57874289],[126.29,8.54629114]],[[126.42,3.19525044],[126.44,7.42],[126.46,64.79437402],[126.48,48.86852782]]]
["bitfinex","SOLUSD",1766362006773,[[126.39,7.22],[126.36,11.13898256],[126.35,19.7858194],[126.33,39.57874289],[126.29,8.54629114]],[[126.41,3.19525044],[126.42,7.91028721],[126.44,17.85767296],[126.45,19.77161538],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362006975,[[126.39,7.22],[126.37,0.7],[126.36,10.43898256],[126.35,30.22349236],[126.33,39.57874289]],[[126.41,3.19525044],[126.42,7.91028721],[126.44,17.85767296],[126.45,19.77161538],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362007172,[[126.39,7.22],[126.37,3.22525044],[126.36,7.91373212],[126.35,30.22349236],[126.33,39.57874289]],[[126.41,0.67],[126.42,10.43553765],[126.44,17.85767296],[126.45,19.77161538],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362008080,[[126.39,7.22],[126.37,8.61301828],[126.35,30.22349236],[126.33,39.57874289],[93.669,0.43421658]],[[126.41,0.67],[126.43,7.90973688],[126.44,17.85767296],[126.45,19.77161538],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362008283,[[126.39,7.22],[126.37,11.13826872],[126.35,30.22349236],[126.33,39.57874289],[126.28,0.42141428]],[[126.41,0.67],[126.42,2.52525044],[126.43,7.90973688],[126.44,17.85767296],[126.45,19.77161538]]]
["bitfinex","SOLUSD",1766362008488,[[126.39,7.22],[126.37,11.13826872],[126.35,30.22349236],[126.33,39.57874289],[126.27,0.42869877]],[[126.41,0.67],[126.43,7.90973688],[126.44,17.85767296],[126.45,19.77161538],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766362008776,[[126.39,7.22],[126.37,11.13826872],[126.35,30.22349236],[126.33,39.57874289],[126.27,0.42869877]],[[126.41,0.67],[126.43,7.90973688],[126.44,17.85767296],[126.45,19.77161538]]]
["bitfinex","SOLUSD",1766362008777,[[126.39,7.22],[126.37,11.13826872],[126.35,30.22349236],[126.33,39.57874289],[126.27,0.42869877]],[[126.41,0.67],[126.42,2.52525044],[126.43,7.90973688],[126.44,17.85767296],[126.45,19.77161538]]]
["bitfinex","SOLUSD",1766362009192,[[126.39,7.22],[126.37,3.22525044],[126.36,7.91366524],[126.35,30.22349236],[126.33,39.57874289]],[[126.41,0.67],[126.42,10.43547934],[126.44,17.85767296],[126.45,19.77161538],[126.54,78.53462057]]]
["bitfinex","SOLUSD",1766362009477,[[126.39,7.22],[126.37,0.7],[126.36,10.43891568],[126.35,30.22349236],[126.33,102.07874289]],[[126.41,3.19525044],[126.42,7.9102289],[126.44,17.85767296],[126.45,124.67161538],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362009777,[[126.39,7.22],[126.37,0.7],[126.36,10.43891568],[126.35,30.22349236],[126.33,102.07874289]],[[126.41,0.67],[126.42,7.9102289],[126.44,17.85767296],[126.45,124.67161538],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362009950,[[126.39,7.22],[126.37,0.7],[126.36,10.43891568],[126.35,30.22349236],[126.33,102.07874289]],[[126.41,3.19525044],[126.42,7.9102289],[126.44,17.85767296],[126.45,124.67161538],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362010146,[[126.39,7.22],[126.37,0.7],[126.36,7.91366524],[126.35,30.22349236],[126.33,102.07874289]],[[126.41,3.19525044],[126.42,7.9102289],[126.44,17.85767296],[126.45,124.67161538],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362010374,[[126.39,7.22],[126.37,0.7],[126.36,10.43891568],[126.35,30.22349236],[126.33,102.07874289]],[[126.41,3.19525044],[126.42,7.9102289],[126.44,17.85767296],[126.45,124.67161538],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362010578,[[126.37,0.7],[126.36,2.52525044],[126.35,18.35194778],[126.33,82.28866535],[126.3,51.04490139]],[[126.4,3.19525044],[126.41,7.91079435],[126.44,37.63105858],[126.45,104.9],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362010755,[[126.37,0.7],[126.36,2.52525044],[126.35,25.57194778],[126.33,82.28866535],[126.3,51.04490139]],[[126.4,3.19525044],[126.41,7.91079435],[126.44,37.63105858],[126.45,104.9],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362010947,[[126.36,2.52525044],[126.35,25.57194778],[126.33,82.28866535],[126.3,51.04490139],[126.26,39.59980207]],[[126.4,3.19525044],[126.41,7.91079435],[126.44,37.63105858],[126.45,104.9],[126.49,166.4]]]
["bitfinex","SOLUSD",1766362011150,[[126.36,2.52525044],[126.35,26.27194778],[126.33,82.28866535],[126.3,51.04490139],[126.26,39.59980207]],[[126.39,0.67],[126.4,2.52525044],[126.41,7.91079435],[126.44,37.63105858],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362011356,[[126.33,0.7],[126.31,43.55910314],[126.3,62.5],[126.29,7.54629115],[126.26,104.69999999]],[[126.37,0.67],[126.38,2.52525044],[126.41,18.34846731],[126.42,2.52525044],[126.43,104.9]]]
["bitfinex","SOLUSD",1766362011561,[[126.33,0.7],[126.32,17.66118669],[126.31,23.76708259],[126.29,19.79517976],[126.27,39.59724197]],[[126.37,11.10873237],[126.4,7.22],[126.41,10.43767296],[126.42,2.52525044],[126.43,104.9]]]
["bitfinex","SOLUSD",1766362011869,[[126.24,19.80271317],[126.19,0.99999999],[126.16,64.61302545],[126.13,39.10968786],[126.11,17.84680502]],[[126.33,0.67],[126.34,12.9629234],[126.36,9.74525044],[126.37,27.69665831],[126.39,7.80899999]]]
["bitfinex","SOLUSD",1766362012091,[[126.24,0.7],[126.23,7.22],[126.22,2.62525044],[126.18,2.52525044],[126.17,0.99999999]],[[126.27,2.52525044],[126.28,0.67],[126.3,2.52525044],[126.32,7.22],[126.34,10.43767296]]]
["bitfinex","SOLUSD",1766362012271,[[126.23,7.22],[126.22,11.90873237],[126.21,2.52525044],[126.2,19.8092137],[126.18,2.52525044]],[[126.26,3.19525044],[126.3,2.52525044],[126.32,17.65767296],[126.33,12.9629234],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766362012588,[[126.23,7.22],[126.22,11.23767296],[126.21,10.4479982],[126.2,19.8092137],[126.18,2.52525044]],[[126.26,3.19525044],[126.3,2.52525044],[126.32,17.65767296],[126.33,12.9629234],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766362012772,[[126.23,7.22],[126.22,19.16027095],[126.21,2.52525044],[126.2,19.8092137],[126.18,14.43398281]],[[126.26,0.67],[126.3,2.52525044],[126.32,17.65767296],[126.33,12.9629234],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766362012977,[[126.23,7.22],[126.22,11.24784843],[126.2,19.8092137],[126.18,14.43398281],[126.07,4.93038337]],[[126.26,3.19525044],[126.3,2.52525044],[126.32,17.65767296],[126.33,12.9629234],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1766362013285,[[126.23,7.22],[126.22,0.1],[126.21,11.1485028],[126.2,19.8092137],[126.18,2.52525044]],[[126.25,2.52525044],[126.26,0.67],[126.29,10.43767296],[126.3,2.52525044],[126.32,17.65767296]]]
["bitfinex","SOLUSD",1766362013484,[[126.23,7.92],[126.22,10.54791256],[126.2,19.8092137],[126.18,2.52525044],[126.15,0.99999999]],[[126.27,2.52525044],[126.3,12.9629234],[126.32,7.22],[126.33,20.77192339],[126.41,47.33475475]]]
["bitfinex","SOLUSD",1766362013782,[[126.23,7.92],[126.22,2.62525044],[126.21,7.9232144],[126.2,19.8092137],[126.18,2.52525044]],[[126.27,10.44481015],[126.3,32.75768609],[126.32,7.22],[126.33,60.35127406],[126.37,39.56635277]]]
["bitfinex","SOLUSD",1766362013991,[[126.23,7.92],[126.22,0.1],[126.21,14.97837566],[126.2,30.24688666],[126.1,39.97874694]],[[126.26,7.05516126],[126.27,7.91955971],[126.3,30.23243565],[126.32,7.22],[126.33,60.35127406]]]
["bitfinex","SOLUSD",1766362014416,[[126.23,7.22],[126.22,0.1],[126.21,7.75516126],[126.18,19.81263321],[126.16,0.1]],[[126.27,7.91955971],[126.3,10.43767296],[126.32,7.22],[126.33,60.35127406],[126.4,39.62367058]]]
["bitfinex","SOLUSD",1766362014561,[[126.22,15.7778092],[126.19,19.81008451],[126.18,7.05516126],[126.16,0.1],[126.09,34.41120378]],[[126.27,7.05516126],[126.3,10.43767296],[126.32,7.22],[126.33,60.35127406],[126.4,39.62367058]]]
["bitfinex","SOLUSD",1766362014562,[[126.22,15.7778092],[126.19,19.81008451],[126.18,7.05516126],[126.16,0.1],[126.09,34.41120378]],[[126.27,7.05516126],[126.29,7.91828331],[126.3,30.23207578],[126.32,7.22],[126.33,59.35127407]]]
["bitfinex","SOLUSD",1766362014882,[[126.23,15.67689785],[126.22,0.1],[126.21,7.22],[126.2,19.8089117],[126.18,7.05516126]],[[126.28,7.05516126],[126.29,7.91828331],[126.3,30.23207578],[126.32,7.22],[126.33,59.35127407]]]
["bitfinex","SOLUSD",1766362015087,[[126.23,15.67689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117],[126.18,7.05516126]],[[126.28,7.05516126],[126.29,7.91828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,59.35127407]]]
["bitfinex","SOLUSD",1766362015382,[[126.24,7.75516126],[126.23,7.92173659],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.05516126],[126.29,8.58828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,59.35127407]]]
["bitfinex","SOLUSD",1766362016266,[[126.24,7.75516126],[126.23,7.92173659],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.05516126],[126.29,8.58828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,46.38835067]]]
["bitfinex","SOLUSD",1766362016568,[[126.24,7.75516126],[126.23,7.92173659],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.05516126],[126.29,8.58828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,54.31008726]]]
["bitfinex","SOLUSD",1766362016969,[[126.24,0.7],[126.23,14.97689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.05516126],[126.29,8.58828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,54.31008726]]]
["bitfinex","SOLUSD",1766362017892,[[126.24,0.7],[126.23,14.97689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.72516126],[126.29,7.91828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,54.31008726]]]
["bitfinex","SOLUSD",1766362018091,[[126.24,0.7],[126.23,14.97689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.72516126],[126.29,7.91828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,46.38835067]]]
["bitfinex","SOLUSD",1766362018294,[[126.24,0.7],[126.23,14.97689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.72516126],[126.29,7.91828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,56.82602363]]]
["bitfinex","SOLUSD",1766362018584,[[126.24,0.7],[126.23,14.97689785],[126.22,0.1],[126.21,17.65767296],[126.2,19.8089117]],[[126.28,7.72516126],[126.29,7.91828331],[126.3,10.43767296],[126.32,27.01165057],[126.33,46.38835067]]]
["bitfinex","SOLUSD",1766362018994,[[126.25,0.7],[126.24,14.97648323],[126.22,0.1],[126.21,17.65767296],[126.18,46.67844464]],[[126.29,7.05516126],[126.3,19.02550447],[126.32,27.01165057],[126.35,104.9],[126.36,174.25516125]]]
["bitfinex","SOLUSD",1766362019204,[[126.27,0.7],[126.26,7.05516126],[126.25,7.24],[126.24,7.92132197],[126.22,0.1]],[[126.31,7.05516126],[126.32,18.32767296],[126.34,19.78845226],[126.35,104.9],[126.36,180.06416126]]]
["bitfinex","SOLUSD",1766362019416,[[126.27,0.7],[126.26,7.05516126],[126.25,7.24],[126.24,7.92132197],[126.22,0.1]],[[126.31,7.72516126],[126.32,17.65767296],[126.34,19.78845226],[126.35,119.87648323],[126.36,180.06416126]]]
["bitfinex","SOLUSD",1766362019703,[[126.26,7.05516126],[126.25,7.24],[126.24,7.92132197],[126.22,0.1],[92.568,16.03862446]],[[126.31,7.72516126],[126.32,17.65767296],[126.34,19.78845226],[126.35,119.87648323],[126.36,180.06416126]]]
["bitfinex","SOLUSD",1766362019872,[[126.26,7.75516126],[126.25,7.24],[126.24,7.92132197],[126.23,19.80408404],[126.22,0.1]],[[126.3,0.67],[126.31,14.97219079],[126.32,17.65767296],[126.34,19.78845226],[126.35,119.87648323]]]
["bitfinex","SOLUSD",1766362020299,[[126.26,7.05516126],[126.25,7.24],[126.24,38.16254372],[126.22,0.1],[126.2,39.61719398]],[[126.31,7.05516126],[126.32,17.65767296],[126.33,7.91594502],[126.34,19.78845226],[126.35,104.9]]]
["bitfinex","SOLUSD",1766362020508,[[126.27,7.75516126],[126.25,7.24],[126.24,38.16254372],[126.22,8.02132197],[126.2,40.61719397]],[[126.31,7.05516126],[126.32,7.89],[126.33,7.91594502],[126.34,30.22612522],[126.36,173.25516126]]]
["bitfinex","SOLUSD",1766362020681,[[126.27,7.05516126],[126.25,7.24],[126.24,38.16254372],[126.22,8.02132197],[126.2,40.61719397]],[[126.32,14.94516126],[126.33,7.91594502],[126.34,10.43767296],[126.36,193.04055339],[126.38,7.80899999]]]
["bitfinex","SOLUSD",1766362020891,[[126.29,7.75516126],[126.28,15.15875293],[126.24,10.43767296],[126.22,8.02132197],[126.21,0.99999999]],[[126.33,7.05516126],[126.34,8.58521949],[126.36,27.02539213],[126.37,104.9],[126.38,6.809]]]
["bitfinex","SOLUSD",1766362021190,[[126.26,7.24],[126.25,0.7],[126.24,17.49283422],[126.22,0.1],[126.18,151.37844463]],[[126.29,0.67],[126.3,7.05516126],[126.34,18.35289245],[126.36,14.29516126],[126.37,120.84516125]]]
["bitfinex","SOLUSD",1766362021489,[[126.26,7.24],[126.25,0.7],[126.24,17.49283422],[126.22,19.90604985],[126.2,15.15875293]],[[126.29,7.72516126],[126.32,7.24],[126.34,38.14076644],[126.36,7.05516126],[126.37,120.84516125]]]
["bitfinex","SOLUSD",1766362022077,[[126.26,7.24],[126.25,0.7],[126.24,10.43767296],[126.22,19.90604985],[126.2,15.15875293]],[[126.29,7.72516126],[126.32,7.24],[126.34,38.14076644],[126.36,7.05516126],[126.37,120.84516125]]]
["bitfinex","SOLUSD",1766362022277,[[126.26,7.24],[126.25,8.62073972],[126.24,17.49283422],[126.22,19.90604985],[126.2,15.15875293]],[[126.29,7.72516126],[126.32,7.24],[126.34,38.14076644],[126.36,7.05516126],[126.37,105.89999999]]]
["bitfinex","SOLUSD",1766362022617,[[126.26,7.24],[126.25,8.62073972],[126.24,17.49283422],[126.22,19.90604985],[126.2,15.15875293]],[[126.29,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.34,30.22554695],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766362023382,[[126.26,15.16015197],[126.25,0.7],[126.24,17.49283422],[126.23,19.80379315],[126.22,0.1]],[[126.29,7.05516126],[126.31,7.91719437],[126.32,7.24],[126.34,30.22554695],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766362023581,[[126.26,15.86015197],[126.25,7.05516126],[126.24,10.43767296],[126.23,19.80379315],[126.22,0.1]],[[126.3,7.05516126],[126.31,8.58719437],[126.32,7.24],[126.34,30.22554695],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766362023787,[[126.26,7.94],[126.25,14.97572968],[126.24,10.43767296],[126.23,19.80379315],[126.22,0.1]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.34,30.22554695],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766362024101,[[126.26,7.94],[126.25,14.97572968],[126.24,10.43767296],[126.23,19.80379315],[126.22,0.1]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.34,30.22554695],[126.64,57.74346604]]]
["bitfinex","SOLUSD",1766362024289,[[126.26,7.94],[126.25,14.97572968],[126.24,10.43767296],[126.23,19.80379315],[126.22,62.6]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.33,104.9],[126.34,30.22554695]]]
["bitfinex","SOLUSD",1766362024492,[[126.26,7.94],[126.25,7.92056842],[126.24,10.43767296],[126.23,19.80379315],[126.22,62.6]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.33,104.9],[126.34,30.22554695]]]
["bitfinex","SOLUSD",1766362024681,[[126.26,7.94],[126.25,14.97572968],[126.24,10.43767296],[126.23,19.80379315],[126.22,62.6]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.33,104.9],[126.34,30.22554695]]]
["bitfinex","SOLUSD",1766362026914,[[126.26,7.94],[126.25,7.92056842],[126.24,10.43767296],[126.23,19.80379315],[126.22,62.6]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.33,104.9],[126.34,30.22554695]]]
["bitfinex","SOLUSD",1766362027115,[[126.26,7.94],[126.25,7.92056842],[126.24,17.49283422],[126.23,19.80379315],[126.22,62.6]],[[126.3,7.72516126],[126.31,7.91719437],[126.32,7.24],[126.33,104.9],[126.34,30.22554695]]]
["bitfinex","SOLUSD",1766362027116,[[126.26,7.94],[126.25,7.92056842],[126.24,17.49283422],[126.23,19.80379315],[126.22,62.6]],[[126.29,7.05516126],[126.3,0.67],[126.31,7.91719437],[126.32,7.24],[126.33,104.9]]]
["bitfinex","SOLUSD",1766362027295,[[126.26,7.24],[126.25,8.59056842],[126.24,17.49283422],[126.23,19.80379315],[126.22,62.6]],[[126.29,7.76516126],[126.31,7.91719437],[126.32,7.24],[126.33,124.6902701],[126.34,10.43767296]]]
["bitfinex","SOLUSD",1766362027496,[[126.22,0.1],[126.21,19.80756301],[126.2,70.41719437],[126.18,46.67844464],[126.16,25.09627928]],[[126.28,7.05516126],[126.31,10.43767296],[126.32,7.24],[126.33,104.9],[126.34,10.43767296]]]
["bitfinex","SOLUSD",1766362027726,[[126.22,0.1],[126.21,8.59320066],[126.18,102.12328338],[126.16,24.09627929],[126.15,0.99999999]],[[126.25,7.05516126],[126.26,0.71],[126.3,7.91765637],[126.31,115.33767296],[126.32,7.24]]]
["bitfinex","SOLUSD",1766362027901,[[126.22,8.02266244],[126.21,14.96516126],[126.18,102.12328338],[126.17,10.43767296],[126.16,24.09627929]],[[126.25,7.05516126],[126.26,0.71],[126.3,27.71200109],[126.31,115.33767296],[126.32,17.67767296]]]
["bitfinex","SOLUSD",1766362028105,[[126.22,8.69266244],[126.21,14.29516126],[126.2,10.43767296],[126.18,102.12328338],[126.17,10.43767296]],[[126.25,7.05516126],[126.26,0.71],[126.3,27.71200109],[126.31,115.33767296],[126.32,17.67767296]]]
["bitfinex","SOLUSD",1766362028433,[[126.22,8.69266244],[126.21,14.29516126],[126.2,10.43767296],[126.18,102.12328338],[126.17,10.43767296]],[[126.26,7.76516126],[126.3,27.71200109],[126.31,115.33767296],[126.32,17.67767296],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362028604,[[126.24,0.67],[126.23,7.05516126],[126.22,8.02266244],[126.21,7.24],[126.2,10.43767296]],[[126.28,7.76516126],[126.3,27.71200109],[126.31,115.33767296],[126.32,7.24],[126.34,40.57878865]]]
["bitfinex","SOLUSD",1766362028998,[[126.24,0.67],[126.23,7.05516126],[126.22,8.02266244],[126.21,7.24],[126.2,10.43767296]],[[126.28,7.76516126],[126.3,27.71200109],[126.31,115.33767296],[126.32,7.24],[126.33,14.29516126]]]
["bitfinex","SOLUSD",1766362029292,[[126.24,0.67],[126.23,14.97690133],[126.22,0.1],[126.21,27.046989],[126.2,10.43767296]],[[126.27,7.05516126],[126.28,0.71],[126.29,7.91843489],[126.3,19.79434472],[126.31,115.33767296]]]
["bitfinex","SOLUSD",1766362030197,[[126.22,0.1],[126.21,14.96516126],[126.2,10.43767296],[126.19,19.81082292],[126.18,39.62328338]],[[126.26,7.76516126],[126.28,7.91911721],[126.29,19.79662666],[126.31,115.33767296],[126.32,14.049]]]
["bitfinex","SOLUSD",1766362030415,[[126.22,0.1],[126.21,14.96516126],[126.2,10.43767296],[126.19,19.81082292],[126.18,39.62328338]],[[126.26,7.76516126],[126.28,7.91911721],[126.29,19.79662666],[126.31,115.33767296],[126.32,53.63310225]]]
["bitfinex","SOLUSD",1766362030602,[[126.22,0.77],[126.21,14.29516126],[126.2,10.43767296],[126.19,19.81082292],[126.18,39.62328338]],[[126.26,7.76516126],[126.28,7.91911721],[126.29,19.79662666],[126.31,115.33767296],[126.32,53.63310225]]]
["bitfinex","SOLUSD",1766362030806,[[126.22,0.77],[126.21,22.21801099],[126.2,10.43767296],[126.19,19.81082292],[126.18,39.62328338]],[[126.25,7.05516126],[126.26,0.71],[126.28,7.91911721],[126.29,19.79662666],[126.31,115.33767296]]]
["bitfinex","SOLUSD",1766362031012,[[126.22,0.77],[126.21,15.16284973],[126.2,17.49283422],[126.19,19.81082292],[126.18,39.62328338]],[[126.25,7.05516126],[126.26,0.71],[126.28,15.15911721],[126.29,19.79662666],[126.31,115.33767296]]]
["bitfinex","SOLUSD",1766362031203,[[126.22,0.77],[126.21,15.16284973],[126.2,17.49283422],[126.19,19.81082292],[126.18,39.62328338]],[[126.25,7.05516126],[126.26,0.71],[126.28,15.15911721],[126.29,19.79662666],[126.31,123.25679017]]]
["bitfinex","SOLUSD",1766362031922,[[126.22,0.77],[126.21,15.16284973],[126.2,17.49283422],[126.19,19.81082292],[126.15,62.5]],[[126.25,7.05516126],[126.26,0.71],[126.28,7.24],[126.29,19.79662666],[126.31,123.25679017]]]
["bitfinex","SOLUSD",1766362032118,[[126.22,0.1],[126.21,7.24],[126.2,0.67],[126.19,19.81082292],[126.14,62.5]],[[126.24,7.05516126],[126.25,0.71],[126.26,7.92070303],[126.27,10.43767296],[126.28,27.03846632]]]
["bitfinex","SOLUSD",1766362032326,[[126.22,0.1],[126.21,7.91],[126.19,26.86598418],[126.16,0.1],[126.14,62.5]],[[126.24,7.05516126],[126.25,0.71],[126.26,7.92070303],[126.27,10.43767296],[126.28,27.03846632]]]
["bitfinex","SOLUSD",1766362032495,[[126.22,0.1],[126.21,7.91],[126.19,26.86598418],[126.18,10.43767296],[126.16,0.1]],[[126.24,7.05516126],[126.25,0.71],[126.26,7.92070303],[126.27,10.43767296],[126.28,27.03846632]]]
["bitfinex","SOLUSD",1766362033325,[[126.22,0.1],[126.21,7.91],[126.2,7.9239279],[126.18,10.43767296],[126.17,19.8137292]],[[126.24,7.05516126],[126.25,8.63092373],[126.27,10.43767296],[126.28,27.03846632],[126.36,251.96636819]]]
["bitfinex","SOLUSD",1766362033536,[[126.22,0.1],[126.21,7.91],[126.2,7.9239279],[126.19,7.05516126],[126.18,10.43767296]],[[126.24,7.05516126],[126.25,8.63092373],[126.27,10.43767296],[126.28,27.03846632],[126.36,251.96636819]]]
["bitfinex","SOLUSD",1766362033733,[[126.22,0.1],[126.21,0.67],[126.19,14.97958914],[126.18,10.43767296],[126.09,14.98716126]],[[126.24,7.76516126],[126.25,7.92092373],[126.27,30.23732631],[126.28,7.24],[126.3,39.59055774]]]
["bitfinex","SOLUSD",1766362033941,[[126.19,15.83442788],[126.18,17.49283422],[126.13,39.73982032],[126.11,144.44756627],[126.09,14.98716126]],[[126.23,7.76516126],[126.24,7.92147759],[126.27,37.29248757],[126.28,7.24],[126.3,39.59055774]]]
["bitfinex","SOLUSD",1766362034107,[[126.19,15.83442788],[126.18,17.49283422],[126.14,14.97958914],[126.13,126.52924361],[126.12,0.99999999]],[[126.23,7.76516126],[126.24,7.92147759],[126.27,37.29248757],[126.28,7.24],[126.3,40.59055773]]]
["bitfinex","SOLUSD",1766362034636,[[126.19,15.83442788],[126.18,17.49283422],[126.14,14.97958914],[126.13,126.52924361],[126.12,0.99999999]],[[126.23,7.76516126],[126.25,7.92102088],[126.27,37.29248757],[126.28,7.24],[126.3,40.59055773]]]
["bitfinex","SOLUSD",1766362034824,[[126.19,15.16442788],[126.18,17.49283422],[126.14,14.97958914],[126.13,126.52924361],[126.12,0.99999999]],[[126.23,7.76516126],[126.25,7.92102088],[126.27,30.23732631],[126.28,7.24],[126.3,40.59055773]]]
["bitfinex","SOLUSD",1766362035021,[[126.2,0.67],[126.19,22.21958914],[126.18,10.43767296],[126.14,14.97958914],[126.13,126.52924361]],[[126.23,0.71],[126.24,7.05516126],[126.25,7.92102088],[126.27,30.23732631],[126.28,7.24]]]
["bitfinex","SOLUSD",1766362035934,[[126.2,0.67],[126.19,17.69816614],[126.18,10.43767296],[126.14,14.97958914],[126.13,126.52924361]],[[126.23,0.71],[126.24,2.53373826],[126.25,7.92102088],[126.27,30.23732631],[126.28,7.24]]]
["bitfinex","SOLUSD",1766362037649,[[126.2,0.67],[126.19,15.16442788],[126.18,12.97141122],[126.14,14.97958914],[126.13,126.52924361]],[[126.23,3.24373826],[126.25,7.92102088],[126.27,30.23732631],[126.28,7.24],[126.29,12.05780874]]]
["bitfinex","SOLUSD",1766362038209,[[126.19,7.24],[126.18,19.03282408],[126.17,2.53373826],[126.15,19.8169628],[126.14,77.47958914]],[[126.22,3.24373826],[126.23,7.92211596],[126.26,124.70155252],[126.27,10.43767296],[126.28,7.24]]]
["bitfinex","SOLUSD",1766362038411,[[126.19,7.24],[126.18,8.59515112],[126.16,13.07141122],[126.15,19.8169628],[126.14,62.5]],[[126.21,2.53373826],[126.22,0.71],[126.23,7.92211596],[126.24,2.53373826],[126.26,124.70155252]]]
["bitfinex","SOLUSD",1766362038735,[[126.19,7.24],[126.18,0.67],[126.17,7.92580824],[126.16,13.07141122],[126.15,19.8169628]],[[126.21,2.53373826],[126.23,7.92211596],[126.24,2.53373826],[126.25,19.80319124],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362038907,[[126.17,7.91],[126.16,20.99746186],[126.15,19.8169628],[126.13,39.73982032],[126.04,102.82624177]],[[126.2,2.53373826],[126.21,0.71],[126.23,7.92211596],[126.24,9.77373826],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362039105,[[126.18,0.67],[126.17,15.16561847],[126.16,13.07141122],[126.15,19.8169628],[126.13,39.73982032]],[[126.21,2.53373826],[126.23,7.92211596],[126.24,29.57812372],[126.26,104.9],[126.35,39.8867527]]]
["bitfinex","SOLUSD",1766362039330,[[126.18,0.67],[126.17,15.16561847],[126.16,13.07141122],[126.15,19.8169628],[126.13,39.73982032]],[[126.21,2.53373826],[126.22,0.71],[126.23,7.92211596],[126.24,29.57812372],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362039707,[[126.19,0.67],[126.18,10.45886745],[126.17,27.05354381],[126.16,10.53767296],[126.13,39.73982032]],[[126.23,2.53373826],[126.24,7.95],[126.26,124.70120051],[126.29,10.94578786],[126.3,3.53373825]]]
["bitfinex","SOLUSD",1766362039914,[[126.21,0.67],[126.2,2.53373826],[126.18,7.92512919],[126.17,7.24],[126.16,10.53767296]],[[126.24,7.24],[126.25,0.71],[126.26,112.82035533],[126.28,19.03282408],[126.29,4.13678786]]]
["bitfinex","SOLUSD",1766362040113,[[126.21,0.67],[126.2,9.77373826],[126.18,7.92512919],[126.16,10.53767296],[126.08,0.1]],[[126.25,0.71],[126.26,112.82035533],[126.28,19.03282408],[126.29,4.13678786],[126.31,47.39499466]]]
["bitfinex","SOLUSD",1766362040315,[[126.24,0.67],[126.23,2.53373826],[126.2,7.24],[126.19,10.43767296],[126.18,30.27183305]],[[126.27,0.71],[126.28,2.53373826],[126.29,4.13678786],[126.35,105.89999999],[126.36,168.73373826]]]
["bitfinex","SOLUSD",1766362040516,[[126.24,0.67],[126.23,2.53373826],[126.2,7.24],[126.19,10.43767296],[126.18,30.27183305]],[[126.28,2.53373826],[126.29,15.28446082],[126.33,9.77373826],[126.34,7.80899999],[126.35,104.9]]]
["bitfinex","SOLUSD",1766362040810,[[126.25,3.20373826],[126.23,7.24],[126.19,10.43767296],[126.18,30.27183305],[126.16,1.09999999]],[[126.29,3.24373826],[126.3,7.24],[126.32,19.79172913],[126.33,4.13541992],[126.35,105.89999999]]]
["bitfinex","SOLUSD",1766362041014,[[126.25,0.67],[126.24,2.53373826],[126.23,7.24],[126.19,10.43767296],[126.18,69.89776425]],[[126.29,3.24373826],[126.3,25.59576638],[126.32,19.79172913],[126.33,4.13541992],[126.34,46.81778198]]]
["bitfinex","SOLUSD",1766362041820,[[126.25,11.1241247],[126.23,27.04421866],[126.22,10.43767296],[126.18,42.15966946],[126.17,0.99999999]],[[126.29,0.71],[126.3,9.77373826],[126.31,7.91716648],[126.32,19.79172913],[126.33,4.13541992]]]
["bitfinex","SOLUSD",1766362042023,[[126.25,15.641998],[126.23,27.04421866],[126.22,10.43767296],[126.18,46.67754276],[126.17,0.99999999]],[[126.29,7.76161156],[126.3,7.24],[126.31,18.35483944],[126.32,19.79172913],[126.33,4.13541992]]]
["bitfinex","SOLUSD",1766362042218,[[126.26,7.05161156],[126.25,7.92038644],[126.23,7.24],[126.22,10.43767296],[126.2,39.61762276]],[[126.31,7.76161156],[126.32,7.91656057],[126.33,4.13541992],[126.34,19.7886711],[126.35,7.24]]]
["bitfinex","SOLUSD",1766362042422,[[126.27,7.72161156],[126.25,7.92038644],[126.23,7.24],[126.22,10.43767296],[126.21,9.77373826]],[[126.31,0.71],[126.32,14.96817213],[126.34,27.0286711],[126.35,7.24],[126.37,7.80899999]]]
["bitfinex","SOLUSD",1766362042625,[[126.27,7.72161156],[126.26,7.24],[126.25,38.16003959],[126.22,10.43767296],[126.21,9.77373826]],[[126.31,0.71],[126.32,7.05161156],[126.33,7.9159081],[126.34,27.0286711],[126.35,11.3756268]]]
["bitfinex","SOLUSD",1766362042824,[[126.27,7.05161156],[126.26,7.24],[126.25,38.16003959],[126.21,9.77373826],[126.2,0.99999999]],[[126.32,7.05161156],[126.33,7.9159081],[126.34,27.0286711],[126.45,7.05161156],[126.54,28.20644624]]]
["bitfinex","SOLUSD",1766362043017,[[126.28,0.67],[126.27,7.05161156],[126.26,7.24],[126.25,38.16003959],[126.21,9.77373826]],[[126.32,7.05161156],[126.33,8.6259081],[126.34,37.46634406],[126.37,14.7249081],[126.38,44.70102174]]]
["bitfinex","SOLUSD",1766362043414,[[126.28,0.67],[126.27,7.05161156],[126.26,7.24],[126.25,38.16003959],[126.21,9.77373826]],[[126.32,7.76161156],[126.33,7.9159081],[126.34,37.46634406],[126.37,14.7249081],[126.38,44.70102174]]]
["bitfinex","SOLUSD",1766362043736,[[126.28,0.67],[126.26,15.15993706],[126.25,30.23965315],[126.22,39.61105963],[126.21,9.77373826]],[[126.32,15.67803584],[126.34,37.46634406],[126.36,7.05161156],[126.37,14.7249081],[126.38,44.70102174]]]
["bitfinex","SOLUSD",1766362044038,[[126.27,15.64106974],[126.26,7.24],[126.25,30.23965315],[126.22,39.61105963],[126.21,9.77373826]],[[126.31,0.71],[126.32,7.05161156],[126.33,7.91588484],[126.34,37.46634406],[126.36,7.05161156]]]
["bitfinex","SOLUSD",1766362044258,[[126.29,0.67],[126.28,14.97022386],[126.26,7.24],[126.25,10.43767296],[126.22,39.61105963]],[[126.33,7.05161156],[126.34,17.67767296],[126.35,7.91469972],[126.38,4.13531543],[126.4,0.99999999]]]
["bitfinex","SOLUSD",1766362044410,[[126.29,0.67],[126.28,14.97022386],[126.26,7.24],[126.25,10.43767296],[126.21,10.77373825]],[[126.33,7.76161156],[126.34,17.67767296],[126.38,4.13531543],[126.39,7.80899999],[126.45,46.74042057]]]
["bitfinex","SOLUSD",1766362044617,[[126.29,7.72161156],[126.28,7.9186123],[126.26,7.24],[126.25,10.43767296],[126.21,10.77373825]],[[126.33,7.76161156],[126.34,17.67767296],[126.38,12.05120027],[126.39,7.80899999],[126.43,23.93031494]]]
["bitfinex","SOLUSD",1766362044816,[[126.3,0.67],[126.29,7.05161156],[126.28,7.9186123],[126.26,7.24],[126.25,10.43767296]],[[126.34,14.29161156],[126.35,8.6247204],[126.36,19.78571622],[126.38,4.13531543],[126.39,6.809]]]
["bitfinex","SOLUSD",1766362045058,[[126.3,0.67],[126.29,7.05161156],[126.28,7.9186123],[126.26,7.24],[126.25,10.43767296]],[[126.34,14.29161156],[126.35,8.6247204],[126.36,30.22338918],[126.38,4.13531543],[126.39,6.809]]]
["bitfinex","SOLUSD",1766362045216,[[126.3,0.67],[126.29,7.05161156],[126.28,7.9186123],[126.26,7.24],[126.25,10.43767296]],[[126.34,14.29161156],[126.35,7.9147204],[126.36,30.22338918],[126.38,4.13531543],[126.39,14.7276123]]]
["bitfinex","SOLUSD",1766362045412,[[126.31,0.67],[126.3,7.05161156],[126.29,7.24],[126.28,38.15356115],[126.25,10.43767296]],[[126.35,7.05161156],[126.36,8.62404262],[126.38,19.78179458],[126.41,47.36521603],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362045639,[[126.31,0.67],[126.3,14.96919986],[126.29,7.24],[126.28,30.23494885],[126.07,32.65355126]],[[126.35,7.05161156],[126.36,8.62404262],[126.37,7.24],[126.38,19.78179458],[126.41,47.36521603]]]
["bitfinex","SOLUSD",1766362045942,[[126.31,0.67],[126.3,7.9175883],[126.29,14.29161156],[126.28,30.23494885],[126.07,32.65355126]],[[126.34,7.05161156],[126.35,0.71],[126.36,7.91404262],[126.37,7.24],[126.38,19.78179458]]]
["bitfinex","SOLUSD",1766362046241,[[126.31,0.67],[126.3,14.9634182],[126.29,7.24],[126.28,30.23494885],[126.18,118.38995608]],[[126.35,7.7558299],[126.36,7.91404262],[126.37,17.67767296],[126.38,19.78179458],[126.45,46.58850134]]]
["bitfinex","SOLUSD",1766362046438,[[126.31,0.67],[126.3,7.9175883],[126.29,7.24],[126.28,30.23494885],[126.18,118.38995608]],[[126.35,7.7558299],[126.36,7.91404262],[126.37,17.67767296],[126.38,19.78179458],[126.45,46.58850134]]]
["bitfinex","SOLUSD",1766362046639,[[126.29,14.9558299],[126.28,10.43767296],[126.26,19.79989891],[126.22,0.99999999],[126.18,54.6077611]],[[126.33,7.0458299],[126.35,7.91464223],[126.37,37.46185593],[126.45,46.58850134],[127.13,156.1268168]]]
["bitfinex","SOLUSD",1766362046821,[[126.29,7.91],[126.28,25.40218079],[126.26,19.79989891],[126.22,0.99999999],[126.18,54.6077611]],[[126.33,7.7158299],[126.35,7.91464223],[126.37,17.67767296],[126.4,8.91861229],[126.41,46.36521604]]]
["bitfinex","SOLUSD",1766362047223,[[126.3,0.66],[126.29,22.20370103],[126.28,10.43767296],[126.27,19.79799197],[126.22,0.99999999]],[[126.34,7.0458299],[126.35,8.58464223],[126.36,19.78568252],[126.37,17.67767296],[126.4,8.91861229]]]
["bitfinex","SOLUSD",1766362047426,[[126.3,0.66],[126.29,22.20370103],[126.28,10.43767296],[126.27,19.79799197],[126.22,0.99999999]],[[126.34,7.0458299],[126.35,7.91464223],[126.36,19.78568252],[126.37,17.67767296],[126.4,8.91861229]]]
["bitfinex","SOLUSD",1766362047629,[[126.3,0.66],[126.29,22.20370103],[126.28,10.43767296],[126.27,19.79799197],[126.22,0.99999999]],[[126.34,7.7158299],[126.35,7.91464223],[126.36,19.78568252],[126.37,17.67767296],[126.4,8.91861229]]]
["bitfinex","SOLUSD",1766362047827,[[126.3,0.66],[126.29,22.20370103],[126.28,10.43767296],[126.27,19.79799197],[126.24,102.10413204]],[[126.34,7.7158299],[126.35,7.91464223],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362048327,[[126.29,14.2858299],[126.28,18.35643582],[126.27,19.79799197],[126.24,102.10413204],[126.08,22.28350628]],[[126.33,7.0458299],[126.34,7.91529938],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362048528,[[126.29,7.24],[126.28,18.35643582],[126.27,19.79799197],[126.24,102.10413204],[126.08,22.28350628]],[[126.33,7.0458299],[126.34,7.91529938],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362048529,[[126.29,7.24],[126.28,26.06226572],[126.27,19.79799197],[126.24,102.10413204],[126.16,39.77309692]],[[126.33,7.7158299],[126.34,7.91529938],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362048736,[[126.29,7.24],[126.28,26.06226572],[126.27,19.79799197],[126.24,102.10413204],[126.18,150.3717611]],[[126.33,7.7158299],[126.34,7.91529938],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362049045,[[126.29,15.81823955],[126.28,17.48350286],[126.27,19.79799197],[126.24,102.10413204],[126.18,150.3717611]],[[126.33,7.7158299],[126.34,7.91529938],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362049242,[[126.29,15.81823955],[126.28,17.48350286],[126.27,19.79799197],[126.24,102.10413204],[126.18,150.3717611]],[[126.33,7.7158299],[126.35,7.91473872],[126.36,19.78568252],[126.37,17.67767296],[126.39,109.03437461]]]
["bitfinex","SOLUSD",1766362049430,[[126.29,22.86406945],[126.28,10.43767296],[126.27,19.79799197],[126.24,102.10413204],[126.18,150.3717611]],[[126.33,0.67],[126.34,7.0458299],[126.35,7.91473872],[126.36,19.78568252],[126.37,17.67767296]]]
["bitfinex","SOLUSD",1766362050033,[[126.29,20.15468274],[126.28,10.43767296],[126.27,19.79799197],[126.24,110.01887076],[126.18,147.66237439]],[[126.33,0.67],[126.34,4.33644319],[126.35,7.91473872],[126.36,19.78568252],[126.37,17.67767296]]]
["bitfinex","SOLUSD",1766362050649,[[126.33,0.66],[126.32,4.33644319],[126.29,15.15823955],[126.28,10.43767296],[126.27,4.33644319]],[[126.37,0.67],[126.39,4.13437461],[126.44,20.19999999],[126.45,148.77911463],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362050829,[[126.33,4.99644319],[126.29,15.15823955],[126.28,10.43767296],[126.27,4.33644319],[126.19,142.89736014]],[[126.37,0.67],[126.38,11.57644319],[126.39,4.13437461],[126.42,7.91473872],[126.43,6.809]]]
["bitfinex","SOLUSD",1766362051036,[[126.33,0.66],[126.32,7.24],[126.29,7.91823955],[126.28,10.43767296],[126.27,12.25118191]],[[126.37,0.67],[126.38,11.57644319],[126.39,10.43767296],[126.42,7.91473872],[126.43,6.809]]]
["bitfinex","SOLUSD",1766362051235,[[126.33,0.66],[126.32,7.24],[126.29,7.91823955],[126.28,10.43767296],[126.27,12.25118191]],[[126.37,0.67],[126.38,11.57644319],[126.39,10.43767296],[126.42,7.91473872],[126.43,10.94313538]]]
["bitfinex","SOLUSD",1766362051548,[[126.33,4.99644319],[126.32,7.24],[126.29,27.71394784],[126.28,10.43767296],[126.27,12.25118191]],[[126.37,0.67],[126.38,19.48954918],[126.39,10.43767296],[126.4,19.77911594],[126.42,7.91473872]]]
["bitfinex","SOLUSD",1766362051943,[[126.34,4.99644319],[126.33,7.9155445],[126.32,17.67767296],[126.31,19.79155451],[126.28,10.43767296]],[[126.38,7.91],[126.39,12.24862492],[126.4,19.77911594],[126.44,0.2],[126.45,5.33644318]]]
["bitfinex","SOLUSD",1766362052143,[[126.36,4.33644319],[126.35,0.66],[126.33,7.9155445],[126.32,17.67767296],[126.28,40.59142906]],[[126.41,4.33644319],[126.42,7.9101408],[126.43,11.37413538],[126.44,19.9728364],[126.46,52.8335487]]]
["bitfinex","SOLUSD",1766362052345,[[126.35,0.66],[126.34,4.33644319],[126.33,7.9155445],[126.32,17.67767296],[126.28,39.59142907]],[[126.39,4.33644319],[126.42,7.9101408],[126.43,11.37413538],[126.44,0.2],[126.45,4.33644319]]]
["bitfinex","SOLUSD",1766362052551,[[126.37,0.66],[126.36,4.33644319],[126.33,7.9155445],[126.32,17.67767296],[126.28,40.59142906]],[[126.41,0.67],[126.42,7.9101408],[126.43,7.24],[126.44,0.2],[126.45,4.33644319]]]
["bitfinex","SOLUSD",1766362052734,[[126.36,4.33644319],[126.35,7.24],[126.33,7.9155445],[126.32,10.43767296],[126.3,7.9155445]],[[126.41,5.00644319],[126.42,7.9101408],[126.43,7.24],[126.44,0.2],[126.45,4.33644319]]]
["bitfinex","SOLUSD",1766362053054,[[126.35,7.24],[126.34,4.99644319],[126.33,7.9155445],[126.32,10.43767296],[126.31,19.79206035]],[[126.39,4.33644319],[126.42,27.6854928],[126.43,17.67767296],[126.44,0.2],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362053350,[[126.34,12.23644319],[126.33,7.9155445],[126.32,10.43767296],[126.31,19.79206035],[126.3,39.58520609]],[[126.39,5.00644319],[126.42,27.6854928],[126.43,17.67767296],[126.44,0.2],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362053650,[[126.33,4.33644319],[126.32,19.01387352],[126.31,7.24],[126.29,19.7953801],[126.26,0.99999999]],[[126.37,4.33644319],[126.38,0.67],[126.39,10.43767296],[126.42,27.6854928],[126.43,14.049]]]
["bitfinex","SOLUSD",1766362053850,[[126.33,4.99644319],[126.32,18.35387352],[126.31,7.24],[126.29,19.7953801],[126.26,0.99999999]],[[126.37,4.33644319],[126.38,7.91292292],[126.39,10.43767296],[126.4,19.77890627],[126.43,14.049]]]
["bitfinex","SOLUSD",1766362054023,[[126.32,4.99644319],[126.31,15.15687695],[126.3,10.43767296],[126.29,19.7953801],[126.28,12.23644319]],[[126.37,12.91975932],[126.39,10.43767296],[126.4,19.77890627],[126.43,15.04899999],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362054222,[[126.32,12.91282347],[126.31,7.24],[126.3,10.43767296],[126.29,19.7953801],[126.2,47.17179708]],[[126.37,5.00644319],[126.38,7.91285604],[126.39,10.43767296],[126.4,19.77890627],[126.43,15.04899999]]]
["bitfinex","SOLUSD",1766362054428,[[126.33,0.66],[126.32,12.25282347],[126.31,7.24],[126.3,10.43767296],[126.29,19.7953801]],[[126.37,5.00644319],[126.38,7.91285604],[126.39,10.43767296],[126.4,19.77890627],[126.43,15.04899999]]]
["bitfinex","SOLUSD",1766362054823,[[126.33,12.25205152],[126.31,7.24],[126.3,10.43767296],[126.2,7.936],[126.19,39.19736014]],[[126.39,19.01985197],[126.42,19.77607845],[126.43,14.049],[126.45,9.46970947],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362055143,[[126.33,7.91560833],[126.31,7.24],[126.3,10.43767296],[126.26,40.59774241],[126.2,7.936]],[[126.37,5.00644319],[126.39,7.91217901],[126.4,10.43767296],[126.43,24.48667296],[126.44,40.74680396]]]
["bitfinex","SOLUSD",1766362055344,[[126.33,0.72],[126.32,7.91630397],[126.31,27.03139052],[126.3,10.43767296],[126.26,40.59774241]],[[126.37,5.00644319],[126.39,7.91217901],[126.4,10.43767296],[126.41,19.77794821],[126.43,24.48667296]]]
["bitfinex","SOLUSD",1766362055656,[[126.33,0.72],[126.32,12.25274716],[126.31,27.03139052],[126.3,10.43767296],[126.26,40.59774241]],[[126.37,5.00644319],[126.39,15.15217901],[126.4,10.43767296],[126.43,17.24667296],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766362055823,[[126.33,0.72],[126.32,12.25274716],[126.31,27.03139052],[126.3,10.43767296],[126.26,40.59774241]],[[126.37,5.00644319],[126.39,15.15217901],[126.4,10.43767296],[126.43,17.24667296],[126.89,107.0583886]]]
["bitfinex","SOLUSD",1766362056349,[[126.33,0.72],[126.32,4.33644319],[126.31,15.1568679],[126.3,10.43767296],[126.29,19.79551128]],[[126.36,4.33644319],[126.37,8.58347933],[126.39,15.15217901],[126.4,10.43767296],[126.43,17.24667296]]]
["bitfinex","SOLUSD",1766362056350,[[126.33,0.72],[126.32,4.33644319],[126.31,15.1568679],[126.3,10.43767296],[126.29,19.79551128]],[[126.36,4.33644319],[126.37,8.58347933],[126.39,7.24],[126.4,30.21701937],[126.43,17.24667296]]]
["bitfinex","SOLUSD",1766362056549,[[126.3,4.33644319],[126.22,0.99999999],[126.18,12.27244319],[126.17,34.98450088],[126.16,76.51990194]],[[126.34,5.04644319],[126.37,18.35115229],[126.39,7.24],[126.4,10.43767296],[126.42,40.55330562]]]
["bitfinex","SOLUSD",1766362056749,[[126.3,5.05644319],[126.29,7.91786226],[126.28,7.24],[126.27,19.79809468],[126.23,0.99999999]],[[126.34,5.04644319],[126.37,18.35115229],[126.39,7.24],[126.41,0.99999999],[126.42,39.55330563]]]
["bitfinex","SOLUSD",1766362056940,[[126.3,0.72],[126.29,12.25430545],[126.28,7.24],[126.27,19.79809468],[126.25,8.58347933]],[[126.34,5.04644319],[126.37,18.35115229],[126.39,7.24],[126.4,6.809],[126.41,0.99999999]]]
["bitfinex","SOLUSD",1766362057135,[[126.3,0.72],[126.29,12.25430545],[126.28,17.67767296],[126.27,19.79809468],[126.25,8.58347933]],[[126.34,5.04644319],[126.37,18.35115229],[126.39,7.24],[126.4,6.809],[126.41,0.99999999]]]
["bitfinex","SOLUSD",1766362057734,[[126.3,0.72],[126.29,12.25430545],[126.28,17.67767296],[126.27,19.79809468],[126.25,8.58347933]],[[126.34,5.04644319],[126.37,38.13432867],[126.39,7.24],[126.4,6.809],[126.41,0.99999999]]]
["bitfinex","SOLUSD",1766362057933,[[126.29,5.05644319],[126.28,15.15884993],[126.27,19.79809468],[126.23,39.60944968],[126.22,63.49999999]],[[126.33,4.33644319],[126.34,0.71],[126.37,38.13432867],[126.38,104.9],[126.39,7.24]]]
["bitfinex","SOLUSD",1766362058255,[[126.28,15.87884993],[126.27,4.33644319],[126.25,19.80114612],[126.23,57.28712264],[126.22,62.5]],[[126.32,4.33644319],[126.33,0.71],[126.34,7.91554838],[126.35,7.24],[126.36,19.7855888]]]
["bitfinex","SOLUSD",1766362058555,[[126.28,20.21529312],[126.26,10.43767296],[126.25,19.80114612],[126.23,57.28712264],[126.22,62.5]],[[126.33,5.04644319],[126.34,7.91554838],[126.35,7.24],[126.36,19.7855888],[126.65,60.97938642]]]
["bitfinex","SOLUSD",1766362058730,[[126.28,20.21529312],[126.26,10.43767296],[126.25,19.80114612],[126.23,57.28712264],[126.22,62.5]],[[126.33,0.71],[126.34,7.91554838],[126.35,7.24],[126.36,19.7855888],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362059024,[[126.28,20.21529312],[126.26,10.43767296],[126.25,19.80114612],[126.23,57.28712264],[126.22,62.5]],[[126.33,5.04644319],[126.34,7.91554838],[126.35,7.24],[126.36,19.7855888],[126.45,48.15851849]]]
["bitfinex","SOLUSD",1766362059547,[[126.28,20.21529312],[126.26,10.43767296],[126.25,19.80114612],[126.23,39.60944968],[126.22,62.5]],[[126.33,0.71],[126.34,7.91554838],[126.35,7.24],[126.36,19.7855888],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362059851,[[126.31,5.05644319],[126.28,15.15884993],[126.26,10.43767296],[126.25,39.60187634],[126.22,63.49999999]],[[126.36,8.62397045],[126.38,124.682115],[126.42,0.99999999],[126.45,8.46970948],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362060048,[[126.31,4.33644319],[126.28,34.95612582],[126.27,4.33644319],[126.26,10.43767296],[126.25,39.60187634]],[[126.36,5.04644319],[126.37,25.59100295],[126.38,124.682115],[126.41,167.19999999],[126.42,6.809]]]
["bitfinex","SOLUSD",1766362060355,[[126.32,0.72],[126.29,10.43767296],[126.28,34.95612582],[126.27,4.33644319],[126.25,39.60187634]],[[126.36,5.04644319],[126.37,25.59100295],[126.38,124.682115],[126.41,166.2],[126.42,7.80899999]]]
["bitfinex","SOLUSD",1766362060749,[[126.32,0.72],[126.31,4.33644319],[126.29,10.43767296],[126.28,34.95612582],[126.27,4.33644319]],[[126.36,5.04644319],[126.37,25.59100295],[126.38,124.682115],[126.41,166.2],[126.42,7.80899999]]]
["bitfinex","SOLUSD",1766362061452,[[126.33,5.05644319],[126.29,10.43767296],[126.28,34.95612582],[126.27,43.9321489],[126.2,78.85330415]],[[126.37,7.24],[126.38,113.52276838],[126.4,19.7792771],[126.41,166.2],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766362061653,[[126.28,34.95612582],[126.27,43.9321489],[126.2,78.85330415]],[[126.37,7.24],[126.38,113.52276838],[126.4,19.7792771],[126.41,166.2],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766362061654,[[126.31,15.49411615],[126.28,82.29727589],[126.27,39.59570571],[126.24,103.7],[126.23,0.99999999]],[[126.36,12.96053151],[126.37,7.24],[126.39,30.21860079],[126.42,151.26194747],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766362061951,[[126.31,11.15767296],[126.3,11.57644319],[126.28,82.29727589],[126.27,39.59570571],[126.24,104.69999999]],[[126.35,4.33644319],[126.36,8.62408832],[126.37,7.24],[126.39,30.21860079],[126.42,151.26194747]]]
["bitfinex","SOLUSD",1766362062157,[[126.31,8.63697226],[126.3,11.57644319],[126.29,10.43767296],[126.28,82.29727589],[126.27,39.59570571]],[[126.35,4.33644319],[126.36,0.71],[126.37,15.15351309],[126.39,30.21860079],[126.42,152.26194746]]]
["bitfinex","SOLUSD",1766362062344,[[126.31,0.72],[126.3,11.57644319],[126.29,10.43767296],[126.28,82.29727589],[126.24,103.7]],[[126.35,4.33644319],[126.36,8.62394209],[126.37,7.24],[126.38,19.78295528],[126.39,10.43767296]]]
["bitfinex","SOLUSD",1766362062537,[[126.31,0.72],[126.3,11.57644319],[126.29,10.43767296],[126.28,82.29727589],[126.24,103.7]],[[126.34,4.33644319],[126.35,0.71],[126.36,7.91394209],[126.37,7.24],[126.38,19.78295528]]]
["bitfinex","SOLUSD",1766362062737,[[126.31,0.72],[126.3,11.57644319],[126.29,10.43767296],[126.28,19.79727589],[126.24,62.5]],[[126.34,4.33644319],[126.35,0.71],[126.36,7.91394209],[126.37,7.24],[126.38,19.78295528]]]
["bitfinex","SOLUSD",1766362062937,[[126.31,0.72],[126.3,19.49370957],[126.29,10.43767296],[126.28,19.79727589],[126.24,102.10637864]],[[126.35,5.04644319],[126.36,7.91394209],[126.37,7.24],[126.38,19.78295528],[126.49,24.0]]]
["bitfinex","SOLUSD",1766362066550,[[126.32,0.72],[126.31,12.25335867],[126.3,7.24],[126.29,30.23265684],[126.27,4.33644319]],[[126.36,4.33644319],[126.37,15.86345534],[126.4,124.67921304],[126.42,47.36194746],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362066757,[[126.32,0.72],[126.31,12.25335867],[126.3,7.24],[126.29,30.23265684],[126.27,4.33644319]],[[126.36,4.33644319],[126.37,15.86345534],[126.4,104.9],[126.42,47.36194746],[126.47,0.2]]]
["bitfinex","SOLUSD",1766362066950,[[126.32,0.72],[126.31,12.25335867],[126.3,7.24],[126.29,30.23265684],[126.27,4.33644319]],[[126.36,4.33644319],[126.37,15.86345534],[126.4,104.9],[126.42,47.36194746],[126.45,8.46970948]]]
["bitfinex","SOLUSD",1766362067150,[[126.33,0.72],[126.32,4.33644319],[126.31,7.91691548],[126.3,27.03312057],[126.29,10.43767296]],[[126.37,12.28644319],[126.38,18.35039683],[126.39,19.7807868],[126.4,104.9],[126.42,7.80899999]]]
["bitfinex","SOLUSD",1766362067454,[[126.33,0.72],[126.32,4.33644319],[126.31,7.91691548],[126.3,27.03312057],[126.29,72.93767296]],[[126.37,12.28644319],[126.38,18.35039683],[126.39,19.7807868],[126.4,104.9],[126.42,7.80899999]]]
["bitfinex","SOLUSD",1766362068031,[[126.33,0.72],[126.32,1.61811928],[126.31,7.91691548],[126.3,27.03312057],[126.29,72.93767296]],[[126.37,9.56811928],[126.38,18.35039683],[126.39,19.7807868],[126.4,104.9],[126.42,9.42711927]]]
["bitfinex","SOLUSD",1766362068243,[[126.33,0.72],[126.32,1.61811928],[126.31,7.91691548],[126.3,27.03312057],[126.29,72.93767296]],[[126.37,7.24],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362068437,[[126.33,0.72],[126.32,1.61811928],[126.31,7.91691548],[126.3,27.03312057],[126.29,72.93767296]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362068658,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[92.568,16.03862446]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362068859,[[126.33,0.72],[126.32,7.91596006],[126.3,27.03312057],[126.29,72.93767296],[126.19,39.19736014]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362069158,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.23,15.84994209]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362069346,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.23,15.84994209]],[[126.37,7.24],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362069547,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.23,7.936]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362069857,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.24,164.70528472]],[[126.37,8.85811928],[126.38,19.06039683],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362070837,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.24,165.70528471]],[[126.37,8.85811928],[126.38,19.06054436],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362071037,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.25,0.99999999]],[[126.37,8.85811928],[126.38,19.06054436],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362071854,[[126.33,0.72],[126.32,9.53407934],[126.3,27.03312057],[126.29,72.93767296],[126.25,104.69999999]],[[126.37,8.85811928],[126.38,19.06054436],[126.39,19.7807868],[126.4,104.9],[126.42,8.42711928]]]
["bitfinex","SOLUSD",1766362072960,[[126.33,0.72],[126.31,9.53492623],[126.3,27.03312057],[126.29,72.93767296],[126.25,103.7]],[[126.36,1.61811928],[126.37,15.86347365],[126.38,10.43767296],[126.39,19.7807868],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362077268,[[126.33,0.72],[126.32,7.91633924],[126.31,1.61811928],[126.3,27.03312057],[126.29,72.93767296]],[[126.36,1.61811928],[126.37,15.86347365],[126.38,10.43767296],[126.39,19.7807868],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362077655,[[126.33,8.63573466],[126.32,1.61811928],[126.3,27.03312057],[126.29,72.93767296],[126.25,104.69999999]],[[126.37,9.56811928],[126.38,18.35063211],[126.39,19.7807868],[126.4,104.9],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766362078249,[[126.34,0.72],[126.33,7.91573466],[126.32,1.61811928],[126.31,19.79116502],[126.3,69.74]],[[126.37,1.61811928],[126.38,0.71],[126.39,25.56974836],[126.4,104.9],[126.41,19.77703238]]]
["bitfinex","SOLUSD",1766362078840,[[126.34,0.72],[126.33,7.91573466],[126.31,19.79116502],[126.3,69.74],[93.095,0.09070177]],[[126.37,1.61811928],[126.38,0.71],[126.39,25.56974836],[126.4,104.9],[126.41,19.77703238]]]
["bitfinex","SOLUSD",1766362079065,[[126.34,0.72],[126.33,7.91573466],[126.32,1.61811928],[126.31,19.79116502],[126.3,69.74]],[[126.37,1.61811928],[126.38,0.71],[126.39,25.56974836],[126.4,104.9],[126.41,19.77703238]]]
["bitfinex","SOLUSD",1766362080345,[[126.35,0.72],[126.34,9.53314841],[126.33,7.22],[126.32,10.43767296],[126.3,103.70476994]],[[126.39,8.83811928],[126.4,112.81158251],[126.42,1.61811928],[126.43,19.77450575],[126.44,173.209]]]
["bitfinex","SOLUSD",1766362080546,[[126.35,0.72],[126.34,9.53314841],[126.33,7.22],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,1.61811928],[126.39,7.93],[126.4,112.81158251],[126.41,10.43767296],[126.42,1.61811928]]]
["bitfinex","SOLUSD",1766362080855,[[126.35,0.72],[126.34,9.53314841],[126.33,27.0085932],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,1.61811928],[126.39,7.93],[126.4,112.81158251],[126.41,10.43767296],[126.42,1.61811928]]]
["bitfinex","SOLUSD",1766362081054,[[126.35,0.72],[126.34,9.53314841],[126.33,27.0085932],[126.32,10.43767296],[126.3,103.70476994]],[[126.39,9.54811928],[126.4,112.81158251],[126.41,10.43767296],[126.42,1.61811928],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766362081270,[[126.35,0.72],[126.34,9.53314841],[126.33,27.0085932],[126.32,10.43767296],[126.3,103.70476994]],[[126.39,9.54811928],[126.4,112.81158251],[126.41,10.43767296],[126.42,1.61811928],[126.7,57.74346604]]]
["bitfinex","SOLUSD",1766362081564,[[126.35,0.72],[126.34,7.91502913],[126.33,28.62671248],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,2.32811928],[126.39,7.22],[126.4,112.81158251],[126.41,10.43767296],[126.42,21.39421586]]]
["bitfinex","SOLUSD",1766362083141,[[126.35,0.72],[126.34,7.91502913],[126.33,28.62671248],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,2.32811928],[126.39,7.22],[126.4,112.81165186],[126.41,10.43767296],[126.42,21.39421586]]]
["bitfinex","SOLUSD",1766362084155,[[126.35,0.72],[126.34,7.91502913],[126.33,27.0085932],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,2.32811928],[126.39,7.22],[126.4,112.81165186],[126.41,10.43767296],[126.42,21.39421586]]]
["bitfinex","SOLUSD",1766362084477,[[126.35,0.72],[126.34,7.91502913],[126.33,28.62671248],[126.32,10.43767296],[126.3,103.70476994]],[[126.38,2.32811928],[126.39,7.22],[126.4,112.81165186],[126.41,10.43767296],[126.42,21.39421586]]]
["bitfinex","SOLUSD",1766362088274,[[126.35,0.72],[126.34,7.91502913],[126.33,27.0085932],[126.32,10.43767296],[126.3,103.70476994]],[[126.39,7.22],[126.4,112.81165186],[126.41,10.43767296],[126.42,19.77609658],[126.52,43.6106967]]]
["bitfinex","SOLUSD",1766362088467,[[126.33,17.40323506],[126.32,10.43767296],[126.31,19.79183374],[126.3,103.70438279],[126.27,111.636]],[[126.37,1.61773213],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362088665,[[126.34,0.65],[126.33,16.75323506],[126.32,10.43767296],[126.31,19.79183374],[126.3,103.70438279]],[[126.37,1.61773213],[126.38,0.72],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299]]]
["bitfinex","SOLUSD",1766362089179,[[126.34,0.65],[126.33,15.13550293],[126.32,12.05540509],[126.31,19.79183374],[126.3,102.08665066]],[[126.37,2.33773213],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.51,23.8]]]
["bitfinex","SOLUSD",1766362090690,[[126.34,0.65],[126.33,15.13550293],[126.32,12.05540509],[126.31,19.79183374],[126.3,102.08665066]],[[126.37,2.33773213],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.44,173.209]]]
["bitfinex","SOLUSD",1766362090858,[[126.34,0.65],[126.33,15.13550293],[126.32,12.05540509],[126.31,19.79183374],[126.3,102.08665066]],[[126.37,2.33773213],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.44,174.20899999]]]
["bitfinex","SOLUSD",1766362091876,[[126.34,0.65],[126.33,15.13550293],[126.32,12.05540509],[126.31,19.79183374],[126.3,102.08665066]],[[126.37,0.72],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.44,174.20899999]]]
["bitfinex","SOLUSD",1766362092186,[[126.34,0.65],[126.33,15.13550293],[126.32,12.05540509],[126.31,19.79183374],[126.3,102.08665066]],[[126.37,2.33773213],[126.39,15.13221827],[126.4,104.9],[126.41,30.21540299],[126.44,174.20899999]]]
["bitfinex","SOLUSD",1766362092473,[[126.33,7.22],[126.32,10.18392727],[126.3,62.5],[126.29,19.79478441],[126.27,47.53225949]],[[126.36,2.33773213],[126.39,7.22],[126.4,104.9],[126.41,10.43767296],[126.43,39.54926877]]]
["bitfinex","SOLUSD",1766362092677,[[126.3,72.93767296],[126.27,39.59625949],[126.24,10.55373212],[126.21,57.36090849],[126.19,39.19736014]],[[126.36,1.61773213],[126.37,7.91327679],[126.39,7.22],[126.4,104.9],[126.41,10.43767296]]]
["bitfinex","SOLUSD",1766362092869,[[126.31,1.61773213],[126.3,37.45110165],[126.27,102.09625949],[126.24,114.25373212],[126.23,23.77650089]],[[126.36,2.33773213],[126.37,7.91327679],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362093054,[[126.32,0.65],[126.31,1.61773213],[126.3,27.01342869],[126.27,102.09625949],[126.24,113.25373213]],[[126.36,2.33773213],[126.37,7.91327679],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362093258,[[126.32,0.65],[126.31,1.61773213],[126.3,27.01342869],[126.27,102.09625949],[126.24,114.25373212]],[[126.36,2.33773213],[126.37,7.91327679],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362093476,[[126.33,0.65],[126.32,9.53409274],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,2.33773213],[126.38,18.35057186],[126.39,27.00073988],[126.4,104.9],[126.43,39.54926877]]]
["bitfinex","SOLUSD",1766362093675,[[126.33,0.65],[126.32,9.53409274],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,2.33773213],[126.38,18.35057186],[126.39,27.00073988],[126.4,104.9],[126.43,40.54926876]]]
["bitfinex","SOLUSD",1766362093888,[[126.33,0.65],[126.31,9.5345055],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.36,1.61773213],[126.37,8.63344672],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362094579,[[126.33,0.65],[126.31,9.5345055],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.36,2.33773213],[126.37,7.91344672],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362094982,[[126.33,0.65],[126.32,9.53364965],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,1.61773213],[126.38,18.35040238],[126.39,27.00073988],[126.4,104.9],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362095185,[[126.33,0.65],[126.32,9.53364965],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,2.33773213],[126.38,18.35040238],[126.39,27.00073988],[126.4,104.9],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362095364,[[126.33,0.65],[126.32,9.53364965],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,2.33773213],[126.38,18.35040238],[126.39,27.00073988],[126.4,104.9],[126.46,68.79916534]]]
["bitfinex","SOLUSD",1766362095565,[[126.33,0.65],[126.32,9.53364965],[126.3,27.01342869],[126.29,10.43767296],[126.27,102.09625949]],[[126.37,10.25101359],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9],[126.46,68.79916534]]]
["bitfinex","SOLUSD",1766362095765,[[126.33,0.65],[126.32,7.91591752],[126.31,1.61773213],[126.3,27.01342869],[126.29,10.43767296]],[[126.36,1.61773213],[126.37,8.63328146],[126.38,10.43767296],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362095979,[[126.33,0.65],[126.32,7.91591752],[126.31,1.61773213],[126.3,27.01342869],[126.29,10.43767296]],[[126.36,1.61773213],[126.37,0.72],[126.38,18.35054053],[126.39,27.00073988],[126.4,104.9]]]
["bitfinex","SOLUSD",1766362096182,[[126.33,0.65],[126.32,9.53364965],[126.3,27.01342869],[126.29,10.43767296],[126.25,0.99999999]],[[126.37,2.33773213],[126.38,18.35054053],[126.39,27.00073988],[126.4,104.9],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766362096561,[[126.33,2.26773213],[126.32,7.91591752],[126.3,28.63116082],[126.29,10.43767296],[126.25,0.99999999]],[[126.37,2.33773213],[126.38,18.35054053],[126.39,27.00073988],[126.4,104.9],[126.43,39.54926877]]]
["bitfinex","SOLUSD",1766362096861,[[126.34,0.65],[126.33,9.53333729],[126.31,19.79186506],[126.3,8.83773213],[126.29,10.43767296]],[[126.39,15.85227529],[126.4,115.33767296],[126.41,19.77775892],[126.43,39.54926877],[126.44,174.20899999]]]
["bitfinex","SOLUSD",1766362097074,[[126.34,0.65],[126.33,9.53333729],[126.31,19.79186506],[126.3,8.83773213],[126.29,10.43767296]],[[126.38,2.33773213],[126.39,15.13227529],[126.4,115.33767296],[126.41,19.77775892],[126.43,39.54926877]]]
["bitfinex","SOLUSD",1766362097780,[[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,19.79026733],[126.3,1.61773213]],[[126.4,123.96931031],[126.41,19.77775892],[126.44,173.209],[126.46,46.0245487],[126.48,1.61773213]]]
["bitfinex","SOLUSD",1766362098082,[[126.36,0.65],[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,30.22794029]],[[126.4,125.58704244],[126.42,7.22],[126.43,19.7744146],[126.44,7.009],[126.46,212.2245487]]]
["bitfinex","SOLUSD",1766362098274,[[126.36,0.65],[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,30.22794029]],[[126.39,1.61773213],[126.4,123.96931031],[126.42,8.83773213],[126.43,19.7744146],[126.44,7.009]]]
["bitfinex","SOLUSD",1766362098896,[[126.36,0.65],[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,30.22794029]],[[126.39,1.61773213],[126.4,116.05767296],[126.41,7.91098648],[126.42,8.83773213],[126.43,19.7744146]]]
["bitfinex","SOLUSD",1766362099696,[[126.36,0.65],[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,10.43767296]],[[126.4,2.33773213],[126.42,15.13035266],[126.43,19.7744146],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362099697,[[126.36,0.65],[126.35,1.61773213],[126.34,7.91482145],[126.33,7.22],[126.32,10.43767296]],[[126.4,2.33773213],[126.42,15.13035266],[126.43,19.7744146],[126.44,0.2],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362099865,[[126.36,0.65],[126.35,9.531642],[126.34,19.78787399],[126.33,7.22],[126.32,10.43767296]],[[126.4,2.33773213],[126.41,7.9109411],[126.42,7.22],[126.43,19.7744146],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362100195,[[126.36,8.5638849],[126.35,1.61773213],[126.34,19.78787399],[126.33,7.22],[126.32,10.43767296]],[[126.4,2.33773213],[126.41,7.9109411],[126.42,7.22],[126.43,19.7744146],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362100383,[[126.37,0.65],[126.36,7.9138849],[126.35,1.61773213],[126.34,19.78787399],[126.33,7.22]],[[126.4,2.33773213],[126.42,25.56802266],[126.43,19.7744146],[126.44,0.2],[126.68,78.94226411]]]
["bitfinex","SOLUSD",1766362100589,[[126.37,0.65],[126.36,7.9138849],[126.35,1.61773213],[126.34,19.78787399],[126.33,7.22]],[[126.4,2.33773213],[126.42,25.56802266],[126.43,19.7744146],[126.44,0.2],[126.49,8.1109411]]]
["bitfinex","SOLUSD",1766362101077,[[126.37,0.65],[126.36,9.53161703],[126.34,19.78787399],[126.33,7.22],[126.31,39.58311806]],[[126.41,1.61773213],[126.42,26.28802266],[126.44,0.2],[126.45,124.67152629],[126.46,218.03354871]]]
["bitfinex","SOLUSD",1766362101522,[[126.35,15.134395],[126.34,19.78787399],[126.31,39.58311806],[126.3,62.5],[126.28,0.99999999]],[[126.41,0.72],[126.42,27.18575479],[126.44,0.2],[126.45,104.9],[126.46,218.03354871]]]
["bitfinex","SOLUSD",1766362101727,[[126.36,0.65],[126.35,7.914395],[126.34,28.62560612],[126.31,39.58311806],[126.3,72.05373213]],[[126.39,1.61773213],[126.4,0.72],[126.42,27.18575479],[126.44,0.2],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362101927,[[126.36,0.65],[126.34,15.13492339],[126.32,30.22807432],[126.31,39.58311806],[126.3,72.05373213]],[[126.39,1.61773213],[126.42,19.27540509],[126.43,19.77468148],[126.44,0.2],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362102238,[[126.36,2.26773213],[126.35,7.91445471],[126.34,7.22],[126.33,19.78854453],[126.32,10.43767296]],[[126.42,37.43383554],[126.44,0.2],[126.45,104.9],[126.46,219.0335487],[126.47,39.73521075]]]
["bitfinex","SOLUSD",1766362102442,[[126.36,0.65],[126.35,9.53218684],[126.34,7.22],[126.33,19.78854453],[126.32,10.43767296]],[[126.42,39.05156767],[126.44,0.2],[126.45,104.9],[126.46,219.0335487],[126.47,39.73521075]]]
["bitfinex","SOLUSD",1766362102721,[[126.36,0.65],[126.35,7.91445471],[126.34,8.83773213],[126.33,19.78854453],[126.32,10.43767296]],[[126.39,1.61773213],[126.4,0.72],[126.41,7.91126376],[126.42,39.05156767],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362103025,[[126.36,0.65],[126.35,7.91445471],[126.34,8.83773213],[126.33,19.78854453],[126.32,10.43767296]],[[126.39,2.33773213],[126.41,7.91126376],[126.42,39.05156767],[126.44,0.2],[127.05,221.45704326]]]
["bitfinex","SOLUSD",1766362103699,[[126.34,15.13497784],[126.33,21.40627666],[126.32,10.43767296],[126.27,0.99999999],[93.095,0.09070177]],[[126.38,1.61773213],[126.39,0.72],[126.41,7.91126376],[126.42,39.05156767],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362103894,[[126.34,7.87],[126.33,1.61773213],[126.32,10.43767296],[126.31,19.79184444],[126.3,9.55373213]],[[126.38,2.33773213],[126.4,7.91179719],[126.41,19.77691638],[126.42,19.27540509],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362104114,[[126.35,0.65],[126.34,7.91508566],[126.33,7.22],[126.32,10.43767296],[126.31,19.79184444]],[[126.38,2.33773213],[126.39,7.91210411],[126.41,19.77691638],[126.42,19.27540509],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362104324,[[126.35,0.65],[126.34,7.91508566],[126.33,8.83773213],[126.32,10.43767296],[126.31,19.79184444]],[[126.38,2.33773213],[126.39,7.91210411],[126.41,19.77691638],[126.42,19.27540509],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362105822,[[126.35,0.65],[126.34,7.91508566],[126.33,8.83773213],[126.32,10.43767296],[126.31,19.79184444]],[[126.38,0.72],[126.39,7.91210411],[126.41,19.77691638],[126.42,19.27540509],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362106121,[[126.33,7.87],[126.31,9.53453387],[126.29,19.7952193],[126.28,39.59332524],[126.24,88.89234875]],[[126.36,2.33773213],[126.38,7.91281082],[126.39,17.65767296],[126.41,104.9],[126.42,12.05540509]]]
["bitfinex","SOLUSD",1766362106422,[[126.33,7.87],[126.31,9.53453387],[126.3,10.43767296],[126.29,19.7952193],[126.28,39.59332524]],[[126.36,2.33773213],[126.38,7.91281082],[126.39,17.65767296],[126.41,104.9],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362106824,[[126.33,7.87],[126.31,9.53453387],[126.3,10.43767296],[126.29,19.7952193],[126.28,39.59332524]],[[126.36,2.33773213],[126.38,7.91281082],[126.39,37.43851628],[126.41,104.9],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362107197,[[126.33,7.22],[126.32,1.61773213],[126.3,30.23114078],[126.28,39.59332524],[92.0,200.0]],[[126.37,1.61773213],[126.38,8.59281082],[126.39,17.65767296],[126.41,124.67775404],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362107507,[[126.34,0.72],[126.33,15.13556134],[126.32,1.61773213],[126.31,19.7917785],[126.3,10.43767296]],[[126.37,1.61773213],[126.38,0.68],[126.39,25.56992398],[126.41,124.67775404],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362107710,[[126.34,0.72],[126.33,16.75329347],[126.31,19.7917785],[126.3,12.05540509],[126.24,86.27461663]],[[126.38,10.21047151],[126.39,17.65767296],[126.41,124.67775404],[126.42,1.61773213],[126.43,47.35868557]]]
["bitfinex","SOLUSD",1766362107903,[[126.34,0.72],[126.33,16.75329347],[126.31,19.7917785],[126.3,12.05540509],[126.24,86.27461663]],[[126.37,1.61773213],[126.38,8.59273938],[126.39,17.65767296],[126.41,124.67775404],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362108923,[[126.34,8.63513595],[126.33,8.83773213],[126.3,12.05540509],[126.24,86.27461663],[93.095,0.09070177]],[[126.38,2.29773213],[126.39,17.65767296],[126.4,7.91196118],[126.41,124.67775404],[126.42,1.61773213]]]
["bitfinex","SOLUSD",1766362109127,[[126.35,0.72],[126.34,9.53286808],[126.33,7.22],[126.32,19.79024588],[126.3,12.05540509]],[[126.39,18.33767296],[126.4,7.91196118],[126.41,124.67775404],[126.44,0.2],[126.46,212.2245487]]]
["bitfinex","SOLUSD",1766362109301,[[126.37,2.33773213],[126.34,7.91513595],[126.33,17.65767296],[126.3,51.64096764],[126.28,0.99999999]],[[126.41,0.68],[126.42,10.43767296],[126.43,27.6847956],[126.44,105.1],[126.45,10.94335172]]]
["bitfinex","SOLUSD",1766362109504,[[126.37,2.33773213],[126.34,27.70300994],[126.33,17.65767296],[126.3,41.20329468],[126.28,0.99999999]],[[126.41,0.68],[126.42,10.43767296],[126.43,27.6847956],[126.44,105.1],[126.45,10.94335172]]]
["bitfinex","SOLUSD",1766362109505,[[126.37,2.33773213],[126.34,27.70300994],[126.33,17.65767296],[126.3,41.20329468],[126.28,0.99999999]],[[126.41,0.68],[126.42,9.52790066],[126.43,7.22],[126.44,19.97298633],[126.45,4.13435172]]]
["bitfinex","SOLUSD",1766362109707,[[126.37,2.33773213],[126.34,27.70300994],[126.33,17.65767296],[126.3,41.20329468],[126.28,0.99999999]],[[126.41,0.68],[126.42,19.96557362],[126.43,7.22],[126.44,19.97298633],[126.45,4.13435172]]]
["bitfinex","SOLUSD",1766362110317,[[126.37,2.33773213],[126.36,7.91356292],[126.34,19.78787399],[126.33,17.65767296],[126.3,41.20329468]],[[126.41,0.68],[126.42,19.96557362],[126.43,7.22],[126.44,19.97298633],[126.45,4.13435172]]]
["bitfinex","SOLUSD",1766362110520,[[126.41,0.72],[126.4,1.61773213],[126.37,15.13284637],[126.36,12.05540509],[126.33,50.01586056]],[[126.44,0.2],[126.45,7.90828063],[126.46,45.02454871],[126.47,0.2],[126.48,4.13573311]]]
["bitfinex","SOLUSD",1766362110836,[[126.38,0.72],[126.36,18.35136776],[126.33,39.5781876],[126.32,9.30723616],[126.31,79.30096348]],[[126.44,0.2],[126.46,45.02454871],[126.47,0.2],[126.48,4.13573311]]]
["bitfinex","SOLUSD",1766362110837,[[126.38,0.72],[126.36,18.35136776],[126.33,39.5781876],[126.32,9.30723616],[126.31,79.30096348]],[[126.42,2.29773213],[126.44,8.10894203],[126.46,55.46222167],[126.47,7.42],[126.48,1.61773213]]]
["bitfinex","SOLUSD",1766362111005,[[126.36,10.43767296],[126.32,9.30723616],[126.31,31.93380985],[126.3,1.61773213],[126.28,0.99999999]],[[126.41,2.29773213],[126.43,7.22],[126.44,8.10894203],[126.46,55.46222167],[126.47,7.009]]]
["bitfinex","SOLUSD",1766362111211,[[126.36,8.83773213],[126.35,0.72],[126.34,10.43767296],[126.31,7.54629115],[126.3,1.61773213]],[[126.42,0.68],[126.43,17.65767296],[126.44,8.10894203],[126.46,55.46222167],[126.47,15.71135743]]]
["bitfinex","SOLUSD",1766362111514,[[126.36,8.83773213],[126.35,0.72],[126.34,10.43767296],[126.3,1.61773213],[126.28,0.99999999]],[[126.4,0.68],[126.41,1.61773213],[126.43,17.65767296],[126.44,8.10894203],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362111924,[[126.36,9.74697559],[126.35,0.72],[126.3,2.52697559],[126.28,8.93599999],[126.13,26.91216819]],[[126.4,0.68],[126.41,2.52697559],[126.43,17.65767296],[126.44,8.10894203],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362112122,[[126.36,9.74697559],[126.35,0.72],[126.3,2.52697559],[126.13,26.91216819]],[[126.4,0.68],[126.41,2.52697559],[126.43,17.65767296],[126.44,8.10894203],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362112123,[[126.36,9.74697559],[126.35,0.72],[126.34,7.91496263],[126.33,19.78886186],[126.31,10.43767296]],[[126.4,0.68],[126.41,2.52697559],[126.43,17.65767296],[126.44,27.881166],[126.46,45.02454871]]]
["bitfinex","SOLUSD",1766362112436,[[126.33,15.85565397],[126.31,30.23021435],[126.3,2.52697559],[126.27,0.99999999],[126.24,62.5]],[[126.38,0.68],[126.39,2.52697559],[126.4,10.43767296],[126.42,2.52697559],[126.43,7.22]]]
["bitfinex","SOLUSD",1766362112608,[[126.34,3.24697559],[126.33,15.13565397],[126.31,30.23021435],[126.3,2.52697559],[126.27,0.99999999]],[[126.38,0.68],[126.39,2.52697559],[126.4,17.65767296],[126.42,2.52697559],[126.53,70.55905507]]]
["bitfinex","SOLUSD",1766362112809,[[126.34,3.24697559],[126.33,15.13565397],[126.31,30.23021435],[126.3,2.52697559],[126.27,0.99999999]],[[126.38,0.68],[126.39,2.52697559],[126.4,17.65767296],[126.42,2.52697559],[126.46,160.67152429]]]
["bitfinex","SOLUSD",1766362113035,[[126.34,3.24697559],[126.33,15.13565397],[126.31,30.23021435],[126.3,2.52697559],[126.27,0.99999999]],[[126.38,0.68],[126.39,2.52697559],[126.4,25.56921789],[126.42,22.30324967],[126.46,160.67152429]]]
["bitfinex","SOLUSD",1766362113308,[[126.34,3.24697559],[126.33,15.13565397],[126.31,30.23021435],[126.3,2.52697559],[126.27,0.99999999]],[[126.38,0.68],[126.39,2.52697559],[126.4,25.56921789],[126.42,22.30324967],[126.45,39.54135254]]]
["bitfinex","SOLUSD",1766362113725,[[126.34,0.72],[126.33,15.13565397],[126.31,30.23021435],[126.3,2.52697559],[126.26,48.53373548]],[[126.38,3.20697559],[126.39,7.91203696],[126.4,17.65767296],[126.42,22.30324967],[126.45,39.54135254]]]
["bitfinex","SOLUSD",1766362113935,[[126.34,0.72],[126.33,7.22],[126.32,7.91622214],[126.31,30.23021435],[126.3,2.52697559]],[[126.38,3.20697559],[126.39,7.91203696],[126.4,17.65767296],[126.42,22.30324967],[126.45,39.54135254]]]
["bitfinex","SOLUSD",1766362114234,[[126.34,3.24697559],[126.33,7.22],[126.32,7.91622214],[126.31,30.23021435],[126.3,2.52697559]],[[126.38,3.20697559],[126.39,7.91203696],[126.4,17.65767296],[126.42,22.30324967],[126.45,39.54135254]]]
["bitfinex","SOLUSD",1766362114432,[[126.33,2.52697559],[126.31,19.07449742],[126.3,2.52697559],[126.29,19.79509246],[126.26,39.59773549]],[[126.37,0.68],[126.38,7.91265904],[126.4,17.65767296],[126.41,19.7779738],[126.42,2.52697559]]]
["bitfinex","SOLUSD",1766362114634,[[126.32,10.46697559],[126.31,18.35449742],[126.29,19.79509246],[126.26,39.59773549],[126.25,0.99999999]],[[126.36,0.68],[126.37,2.52697559],[126.38,7.91265904],[126.4,17.65767296],[126.41,19.7779738]]]
["bitfinex","SOLUSD",1766362114932,[[126.32,2.52697559],[126.3,7.91757177],[126.29,19.79509246],[126.26,39.59773549],[126.25,0.99999999]],[[126.36,2.52697559],[126.38,7.91265904],[126.4,37.43706223],[126.66,57.80848127]]]
["bitfinex","SOLUSD",1766362114933,[[126.32,2.52697559],[126.3,7.91757177],[126.29,19.79509246],[126.26,39.59773549],[126.25,0.99999999]],[[126.36,2.52697559],[126.38,7.91265904],[126.4,37.43706223],[126.66,57.80848127],[126.94,124.9014534]]]
["bitfinex","SOLUSD",1766362115131,[[126.31,9.74697559],[126.3,8.63757177],[126.29,19.79509246],[126.26,39.59773549],[126.25,0.99999999]],[[126.35,0.68],[126.36,2.52697559],[126.38,7.91265904],[126.4,37.43706223],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766362115321,[[126.31,9.74697559],[126.3,7.91757177],[126.29,30.23276542],[126.26,39.59773549],[126.25,0.99999999]],[[126.35,0.68],[126.36,2.52697559],[126.38,7.91265904],[126.4,37.43706223],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766362115521,[[126.32,2.52697559],[126.31,7.92],[126.3,7.91757177],[126.29,30.23276542],[126.26,39.59773549]],[[126.35,0.68],[126.36,2.52697559],[126.38,7.91265904],[126.4,37.43706223],[126.42,42.07794277]]]
["bitfinex","SOLUSD",1766362116851,[[126.28,7.91889798],[126.27,0.7],[126.24,2.52697559],[126.23,23.31202249],[126.22,39.61071263]],[[126.33,0.7],[126.34,2.52697559],[126.36,10.43767296],[126.39,47.47211012],[126.4,7.22]]]
["bitfinex","SOLUSD",1766362117018,[[126.28,7.92],[126.27,7.91912912],[126.25,19.80099987],[126.24,2.52697559],[126.22,39.61071263]],[[126.33,0.7],[126.34,2.52697559],[126.36,17.65767296],[126.38,19.7827512],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362117220,[[126.28,2.52697559],[126.27,0.7],[126.26,7.92007966],[126.25,19.80099987],[126.24,2.52697559]],[[126.33,0.7],[126.36,17.65767296],[126.38,19.7827512],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362117221,[[126.28,2.52697559],[126.27,0.7],[126.26,7.92007966],[126.25,19.80099987],[126.24,2.52697559]],[[126.32,0.7],[126.33,2.52697559],[126.36,20.18464855],[126.38,19.7827512],[126.39,55.28111011]]]
["bitfinex","SOLUSD",1766362117443,[[126.27,10.44697559],[126.25,7.92061681],[126.24,2.52697559],[126.23,19.80495571],[126.2,0.99999999]],[[126.31,0.7],[126.32,2.52697559],[126.36,20.18464855],[126.38,20.78275119],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362117743,[[126.27,10.44697559],[126.26,7.92013325],[126.24,12.96464855],[126.23,19.80495571],[126.2,0.99999999]],[[126.31,0.7],[126.32,2.52697559],[126.36,20.18464855],[126.38,20.78275119],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362117941,[[126.28,3.22697559],[126.27,15.13939668],[126.24,12.96464855],[126.2,0.99999999],[126.19,7.936]],[[126.32,0.7],[126.33,2.52697559],[126.36,20.18464855],[126.38,19.7827512],[126.39,55.28111011]]]
["bitfinex","SOLUSD",1766362118166,[[126.28,3.22697559],[126.27,15.13939668],[126.24,12.96464855],[126.2,0.99999999],[126.19,7.936]],[[126.32,0.7],[126.33,2.52697559],[126.36,20.18464855],[126.38,20.78275119],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362118524,[[126.28,3.22697559],[126.27,15.13939668],[126.24,12.96464855],[126.2,0.99999999],[126.1,21.01533655]],[[126.32,0.7],[126.33,2.52697559],[126.36,20.18464855],[126.38,20.78275119],[126.39,54.28111012]]]
["bitfinex","SOLUSD",1766362118848,[[126.27,9.74697559],[126.26,7.91998776],[126.25,19.80054662],[126.24,12.96464855],[126.2,0.99999999]],[[126.32,2.52697559],[126.36,39.97052447],[126.38,0.99999999],[126.39,46.36909177],[126.67,122.00032692]]]
["bitfinex","SOLUSD",1766362119145,[[126.25,19.80054662],[126.24,12.96464855]],[[126.32,2.52697559],[126.36,39.97052447],[126.67,122.00032692]]]
["bitfinex","SOLUSD",1766362119146,[[126.25,10.44697559],[126.24,7.92139958],[126.21,19.8077996],[126.19,39.62217696],[126.18,2.52697559]],[[126.29,0.7],[126.3,2.52697559],[126.32,7.91661537],[126.33,10.43767296],[126.34,19.78923602]]]
["bitfinex","SOLUSD",1766362119327,[[126.25,7.22],[126.24,2.52697559],[126.23,8.6218757],[126.21,19.8077996],[126.19,39.62217696]],[[126.28,0.7],[126.29,2.52697559],[126.32,15.13661537],[126.33,10.43767296],[126.36,9.33597559]]]
["bitfinex","SOLUSD",1766362119533,[[126.25,7.22],[126.24,2.52697559],[126.23,0.7],[126.22,7.92253313],[126.21,19.8077996]],[[126.28,0.7],[126.29,2.52697559],[126.32,15.13661537],[126.33,10.43767296],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362119741,[[126.25,7.22],[126.24,3.22697559],[126.23,7.92192489],[126.22,10.43767296],[126.21,19.8077996]],[[126.28,0.7],[126.29,2.52697559],[126.32,34.92762233],[126.33,10.43767296],[126.36,18.95785128]]]
["bitfinex","SOLUSD",1766362119941,[[126.26,3.22697559],[126.25,7.22],[126.22,30.24314617],[126.18,3.52697558],[126.16,19.1]],[[126.3,0.7],[126.32,7.91661537],[126.33,10.43767296],[126.36,18.95785128],[126.72,613.51532391]]]
["bitfinex","SOLUSD",1766362120123,[[126.26,3.22697559],[126.25,7.22],[126.22,30.24314617],[126.18,3.52697558],[126.16,19.1]],[[126.3,0.7],[126.31,2.52697559],[126.32,7.91661537],[126.33,17.65767296],[126.36,18.95785128]]]
["bitfinex","SOLUSD",1766362120327,[[126.26,0.7],[126.25,7.22],[126.22,30.24314617],[126.18,2.52697559],[126.16,20.09999999]],[[126.3,3.22697559],[126.32,7.91661537],[126.33,17.65767296],[126.36,10.33597558],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766362120647,[[126.26,0.7],[126.25,9.74697559],[126.22,30.24314617],[126.18,3.52697558],[126.16,19.1]],[[126.3,3.22697559],[126.32,7.91661537],[126.33,17.65767296],[126.36,10.33597558],[126.37,47.48558448]]]
["bitfinex","SOLUSD",1766362120823,[[126.26,0.7],[126.25,9.74697559],[126.22,30.24314617],[126.18,3.52697558],[126.16,19.1]],[[126.3,3.22697559],[126.32,7.91661537],[126.33,17.65767296],[126.36,10.33597558],[126.37,39.56896911]]]
["bitfinex","SOLUSD",1766362121023,[[126.26,0.7],[126.25,9.74697559],[126.22,30.24314617],[126.18,27.36912868],[126.16,19.1]],[[126.3,3.22697559],[126.32,7.91661537],[126.33,17.65767296],[126.36,10.33597558],[126.37,39.56896911]]]
["bitfinex","SOLUSD",1766362121222,[[126.26,0.7],[126.25,17.66775734],[126.22,30.24314617],[126.18,27.36912868],[126.16,19.1]],[[126.3,3.22697559],[126.32,7.91661537],[126.33,17.65767296],[126.34,19.78846626],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362121423,[[126.26,0.7],[126.25,7.22],[126.22,30.24314617],[126.18,27.36912868],[126.16,19.1]],[[126.3,3.22697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362121637,[[126.26,0.7],[126.25,9.74697559],[126.22,30.24314617],[126.18,27.36912868],[126.16,19.1]],[[126.3,3.22697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362121946,[[126.26,0.7],[126.25,9.74697559],[126.22,30.24314617],[126.18,27.36912868],[126.16,0.1]],[[126.3,3.22697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362122349,[[126.26,0.7],[126.25,9.74697559],[126.24,7.92123129],[126.22,30.24314617],[126.18,27.36912868]],[[126.3,3.22697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626],[126.36,10.33597558]]]
["bitfinex","SOLUSD",1766362124241,[[126.25,9.74697559],[126.24,7.92123129],[126.22,30.24314617],[126.18,27.36912868],[125.51,145.81970348]],[[126.29,0.7],[126.3,2.52697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626]]]
["bitfinex","SOLUSD",1766362124552,[[126.25,10.44697559],[126.24,7.92123129],[126.22,30.24314617],[126.18,26.36912869],[126.16,1.09999999]],[[126.29,0.7],[126.3,2.52697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626]]]
["bitfinex","SOLUSD",1766362124744,[[126.25,10.44697559],[126.24,7.92123129],[126.22,30.24314617],[126.18,88.86912869],[126.17,0.99999999]],[[126.29,0.7],[126.3,2.52697559],[126.31,7.9170331],[126.33,17.65767296],[126.34,19.78846626]]]
["bitfinex","SOLUSD",1766362125141,[[126.23,2.52697559],[126.22,0.7],[126.2,30.24729062],[126.18,2.52697559],[126.16,1.09999999]],[[126.27,0.7],[126.28,2.52697559],[126.33,24.46667296],[126.34,0.99999999],[126.35,144.4752747]]]
["bitfinex","SOLUSD",1766362125340,[[126.23,2.52697559],[126.22,0.7],[126.21,7.24],[126.2,30.24729062],[126.18,2.52697559]],[[126.27,0.7],[126.28,2.52697559],[126.33,24.46667296],[126.34,0.99999999],[126.35,144.4752747]]]
["bitfinex","SOLUSD",1766362125552,[[126.23,0.7],[126.22,2.52697559],[126.21,7.24],[126.2,30.24729062],[126.18,2.52697559]],[[126.27,0.7],[126.3,2.52697559],[126.33,24.46667296],[126.34,0.99999999],[126.35,152.3923078]]]
["bitfinex","SOLUSD",1766362125753,[[126.23,0.7],[126.22,2.52697559],[126.21,7.24],[126.2,30.24729062],[126.18,2.52697559]],[[126.27,3.22697559],[126.3,2.52697559],[126.31,10.43767296],[126.33,14.029],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766362126249,[[126.23,0.7],[126.22,2.52697559],[126.21,15.16317319],[126.2,30.24729062],[126.18,2.52697559]],[[126.27,3.22697559],[126.3,2.52697559],[126.31,30.23161109],[126.33,14.029],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1766362126630,[[126.23,0.7],[126.22,2.52697559],[126.21,15.16317319],[126.2,10.43767296],[126.18,22.33928425]],[[126.27,3.22697559],[126.28,7.91940729],[126.3,22.32209563],[126.31,10.43767296],[126.33,14.029]]]
["bitfinex","SOLUSD",1766362126922,[[126.22,2.52697559],[126.21,15.16317319],[126.2,10.43767296],[126.18,22.33928425],[93.608,15.86980981]],[[126.26,0.7],[126.27,2.52697559],[126.3,22.32209563],[126.31,10.43767296],[126.33,14.029]]]
["bitfinex","SOLUSD",1766362127127,[[126.22,2.52697559],[126.21,7.94],[126.2,18.36141128],[126.18,22.33928425],[126.15,40.63321742]],[[126.26,0.7],[126.27,10.44656768],[126.3,22.32209563],[126.31,10.43767296],[126.33,54.61052509]]]
["bitfinex","SOLUSD",1766362128127,[[126.22,2.52697559],[126.21,7.94],[126.2,18.36141128],[126.18,22.33928425],[126.16,23.5557958]],[[126.26,0.7],[126.27,10.44656768],[126.3,22.32209563],[126.31,10.43767296],[126.33,54.61052509]]]
["bitfinex","SOLUSD",1766362128434,[[126.22,3.22697559],[126.21,15.16317568],[126.2,10.43767296],[126.19,19.81044003],[126.18,2.52697559]],[[126.26,0.7],[126.28,7.91910476],[126.3,22.32209563],[126.31,10.43767296],[126.33,54.61052509]]]
["bitfinex","SOLUSD",1766362128649,[[126.22,3.22697559],[126.21,15.16317568],[126.2,10.43767296],[126.19,19.81044003],[126.18,2.52697559]],[[126.26,0.7],[126.27,2.52697559],[126.28,7.91910476],[126.3,22.32209563],[126.31,10.43767296]]]
["bitfinex","SOLUSD",1766362128828,[[126.22,3.22697559],[126.21,15.16317568],[126.2,10.43767296],[126.19,19.81044003],[126.18,2.52697559]],[[126.26,0.7],[126.27,10.4466208],[126.3,22.32209563],[126.31,10.43767296],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766362129025,[[126.21,9.76697559],[126.19,7.92412926],[126.18,12.96464855],[126.17,19.81412808],[126.16,0.1]],[[126.26,10.4472852],[126.28,19.797405],[126.3,12.96464855],[126.31,10.43767296],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1766362129239,[[126.21,7.24],[126.2,3.22697559],[126.19,7.92412926],[126.18,10.43767296],[126.17,19.81412808]],[[126.25,3.22697559],[126.26,7.92030961],[126.28,19.797405],[126.29,7.24],[126.3,12.96464855]]]
["bitfinex","SOLUSD",1766362129448,[[126.21,0.7],[126.2,2.52697559],[126.19,7.92412926],[126.18,10.43767296],[126.17,19.81412808]],[[126.25,3.22697559],[126.26,7.92030961],[126.28,19.797405],[126.29,7.24],[126.3,12.96464855]]]
["bitfinex","SOLUSD",1766362129643,[[126.21,0.7],[126.2,9.76697559],[126.19,7.92412926],[126.18,10.43767296],[126.17,19.81412808]],[[126.25,3.22697559],[126.26,7.92030961],[126.28,19.797405],[126.29,7.24],[126.3,12.96464855]]]
["bitfinex","SOLUSD",1766362130044,[[126.21,0.7],[126.2,9.77314292],[126.19,7.92412926],[126.18,10.43767296],[126.17,19.81412808]],[[126.25,3.23314292],[126.26,7.92030961],[126.28,19.797405],[126.29,7.24],[126.3,12.97081588]]]
["bitfinex","SOLUSD",1766362130441,[[126.22,3.23314292],[126.2,15.16389769],[126.18,32.78280292],[126.13,0.1],[126.04,0.1]],[[126.26,0.7],[126.27,7.91970067],[126.28,19.797405],[126.29,7.24],[126.3,12.97081588]]]
["bitfinex","SOLUSD",1766362130735,[[126.23,3.23314292],[126.21,7.92311718],[126.2,7.24],[126.19,19.81000609],[126.18,12.97081588]],[[126.28,10.45219569],[126.29,7.24],[126.3,30.23233463],[126.33,46.3905251],[126.35,105.89999999]]]
["bitfinex","SOLUSD",1766362130940,[[126.23,3.23314292],[126.21,7.92311718],[126.2,7.24],[126.19,19.81000609],[126.18,12.97081588]],[[126.27,0.7],[126.28,10.45219569],[126.29,7.24],[126.3,30.23233463],[126.33,46.3905251]]]
["bitfinex","SOLUSD",1766362131141,[[126.23,0.7],[126.22,2.53314292],[126.21,7.92311718],[126.2,7.24],[126.19,19.81000609]],[[126.27,3.23314292],[126.28,7.91905277],[126.29,7.24],[126.3,32.76547755],[126.33,46.3905251]]]
["bitfinex","SOLUSD",1766362132562,[[126.23,3.23314292],[126.21,7.92311718],[126.2,7.24],[126.19,19.81000609],[93.06,0.06]],[[126.27,0.7],[126.28,10.45219569],[126.29,7.24],[126.3,30.23233463],[126.33,46.3905251]]]
["bitfinex","SOLUSD",1766362132728,[[126.23,0.7],[126.21,7.92311718],[126.2,7.24],[126.19,19.81000609],[124.54,88.73386209]],[[126.27,0.7],[126.28,10.45219569],[126.29,7.24],[126.3,30.23233463],[126.33,46.3905251]]]
["bitfinex","SOLUSD",1766362132932,[[126.21,3.23314292],[126.19,7.92439492],[126.17,19.81376839],[126.16,0.1],[126.15,39.63321743]],[[126.26,2.53314292],[126.27,18.35746307],[126.29,7.24],[126.3,12.97081588],[126.31,39.5873092]]]
["bitfinex","SOLUSD",1766362133152,[[126.19,0.7],[126.17,7.92562513],[126.16,0.1],[126.13,62.6],[126.12,42.17766591]],[[126.23,0.7],[126.24,2.53314292],[126.27,18.35746307],[126.29,112.14],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362133356,[[126.19,3.23314292],[126.18,7.24],[126.17,7.92562513],[126.16,0.1],[126.13,62.6]],[[126.23,0.7],[126.24,2.53314292],[126.27,18.35746307],[126.29,112.14],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362133529,[[126.19,3.23314292],[126.18,7.24],[126.17,7.92562513],[126.16,10.53767296],[126.15,19.81735998]],[[126.23,0.7],[126.24,2.53314292],[126.27,38.15630681],[126.29,112.14],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362133841,[[126.19,3.23314292],[126.18,15.16500469],[126.16,30.35302606],[126.11,9.02562512],[126.09,62.89447105]],[[126.23,0.7],[126.24,2.53314292],[126.27,38.15630681],[126.29,112.14],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362134030,[[126.19,3.23314292],[126.18,15.16500469],[126.16,19.9153531],[126.11,9.02562512],[126.09,62.89447105]],[[126.23,0.7],[126.24,2.53314292],[126.27,38.15630681],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362134229,[[126.19,2.53314292],[126.18,15.16500469],[126.16,19.9153531],[126.12,43.1776659],[126.11,8.02562513]],[[126.23,0.7],[126.24,2.53314292],[126.27,38.15630681],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362134433,[[126.2,3.23314292],[126.18,15.16500469],[126.16,30.35302606],[126.12,43.1776659],[126.11,8.02562513]],[[126.24,2.53314292],[126.25,8.62092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362134634,[[126.2,3.23314292],[126.18,15.16500469],[126.16,30.35302606],[126.12,43.1776659],[126.11,8.02562513]],[[126.24,2.53314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362134856,[[126.2,3.23314292],[126.18,15.16500469],[126.16,30.35302606],[126.12,43.1776659],[126.11,8.02562513]],[[126.24,2.53314292],[126.25,8.62092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362135062,[[126.2,0.7],[126.19,2.53314292],[126.18,15.16500469],[126.16,30.35302606],[126.12,42.17766591]],[[126.24,2.53314292],[126.25,8.62092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362135251,[[126.2,0.7],[126.19,2.53314292],[126.18,15.16500469],[126.16,30.35302606],[126.12,42.17766591]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362135452,[[126.2,0.7],[126.19,2.53314292],[126.18,15.16500469],[126.16,30.35302606],[126.13,86.69668786]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362136131,[[126.2,0.7],[126.19,7.92450312],[126.18,7.24],[126.16,30.35302606],[126.13,86.69668786]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362136335,[[126.2,3.23314292],[126.19,7.92450312],[126.18,7.24],[126.16,30.35302606],[126.13,86.69668786]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362137234,[[126.2,0.7],[126.19,10.45764604],[126.18,7.24],[126.16,30.35302606],[126.13,86.69668786]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362137737,[[126.2,0.7],[126.19,10.45764604],[126.18,7.24],[126.16,30.35302606],[126.13,62.6]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362138247,[[126.2,0.7],[126.19,7.92450312],[126.18,7.24],[126.16,30.35302606],[126.13,62.6]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362138452,[[126.2,0.7],[126.19,2.53314292],[126.18,15.16494795],[126.16,30.35302606],[126.13,62.6]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362138644,[[126.2,0.7],[126.19,2.53314292],[126.18,15.16494795],[126.16,30.35302606],[126.13,86.41591278]],[[126.24,3.23314292],[126.25,7.92092107],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292]]]
["bitfinex","SOLUSD",1766362140244,[[126.2,0.7],[126.18,15.16494795],[126.16,30.35302606],[126.13,86.41591278],[91.527,16.20760144]],[[126.24,3.23314292],[126.27,30.2365167],[126.29,151.73395556],[126.3,9.34214292],[126.36,39.14144755]]]
["bitfinex","SOLUSD",1766362140448,[[126.16,30.35302606],[126.13,86.41591278],[91.527,16.20760144]],[[126.24,3.23314292],[126.27,30.2365167],[126.29,151.73395556]]]
["bitfinex","SOLUSD",1766362140449,[[126.16,0.8],[126.15,2.53314292],[126.14,10.43767296],[126.13,0.1],[126.12,2.53314292]],[[126.2,0.7],[126.21,2.53314292],[126.24,20.89234481],[126.25,7.24],[126.27,51.03785261]]]
["bitfinex","SOLUSD",1766362140645,[[126.16,0.1],[126.15,0.7],[126.14,2.53314292],[126.13,7.34],[126.11,19.92315203]],[[126.19,0.7],[126.21,10.43767296],[126.24,30.25822064],[126.25,14.049],[126.26,105.89999999]]]
["bitfinex","SOLUSD",1766362140860,[[126.17,0.7],[126.16,2.63314292],[126.13,17.77767296],[126.12,2.53314292],[126.11,0.1]],[[126.21,2.53314292],[126.23,10.43767296],[126.24,30.25822064],[126.25,7.24],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362141034,[[126.17,3.23314292],[126.16,0.1],[126.13,17.77767296],[126.12,2.53314292],[126.11,0.1]],[[126.21,0.7],[126.23,10.43767296],[126.24,34.96507772],[126.26,104.9],[126.3,3.53314291]]]
["bitfinex","SOLUSD",1766362141237,[[126.18,3.23314292],[126.16,0.1],[126.13,17.77767296],[126.12,2.53314292],[126.11,0.1]],[[126.22,2.53314292],[126.23,10.43767296],[126.24,27.72507772],[126.25,7.24],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362141539,[[126.18,3.23314292],[126.16,0.1],[126.13,17.77767296],[126.12,2.53314292],[126.11,0.1]],[[126.22,3.23314292],[126.23,10.43767296],[126.24,27.72507772],[126.25,7.24],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362141952,[[126.18,2.53314292],[126.16,8.02621536],[126.15,19.8168854],[126.13,17.77767296],[126.12,42.17549371]],[[126.22,0.7],[126.23,12.97081588],[126.24,7.92152893],[126.25,7.24],[126.26,124.70072649]]]
["bitfinex","SOLUSD",1766362142152,[[126.19,0.7],[126.18,2.53314292],[126.16,27.84232189],[126.13,17.77767296],[126.12,42.17549371]],[[126.23,13.67081588],[126.24,7.92152893],[126.25,7.24],[126.26,124.70072649],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362142353,[[126.19,3.23314292],[126.18,7.92490463],[126.16,19.91610653],[126.13,17.77767296],[126.12,42.17549371]],[[126.23,13.67081588],[126.24,7.92152893],[126.25,7.24],[126.26,124.70072649],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362142354,[[126.19,3.23314292],[126.18,7.92490463],[126.16,19.91610653],[126.13,17.77767296],[126.12,42.17549371]],[[126.23,0.7],[126.24,2.53314292],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362142955,[[126.19,3.23314292],[126.18,7.92490463],[126.17,7.24],[126.16,19.91610653],[126.13,10.53767296]],[[126.23,0.7],[126.24,2.53314292],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362143548,[[126.19,0.7],[126.18,7.92490463],[126.17,7.24],[126.16,19.91610653],[126.13,10.53767296]],[[126.23,0.7],[126.24,2.53314292],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362143748,[[126.19,3.23314292],[126.18,7.92490463],[126.17,7.24],[126.16,19.91610653],[126.13,10.53767296]],[[126.23,0.7],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766362143966,[[126.19,3.23314292],[126.18,7.92490463],[126.17,7.24],[126.16,19.91610653],[126.13,10.53767296]],[[126.23,3.23314292],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556],[126.85,124.9014534]]]
["bitfinex","SOLUSD",1766362144144,[[126.19,0.7],[126.18,7.92490463],[126.17,7.24],[126.16,19.91610653],[126.13,10.53767296]],[[126.23,3.23314292],[126.25,25.59865037],[126.26,124.70072649],[126.29,46.40295556],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362144350,[[126.17,10.47314292],[126.16,0.1],[126.14,19.8186046],[126.13,10.53767296],[126.11,70.52490463]],[[126.22,11.15586473],[126.25,37.48095298],[126.26,104.9],[126.29,46.40295556],[126.3,3.53314291]]]
["bitfinex","SOLUSD",1766362144542,[[126.18,0.7],[126.17,9.77314292],[126.16,0.1],[126.14,19.8186046],[126.13,10.53767296]],[[126.22,11.15586473],[126.25,37.48095298],[126.26,104.9],[126.29,46.40295556],[126.3,3.53314291]]]
["bitfinex","SOLUSD",1766362144741,[[126.19,0.7],[126.18,10.45815989],[126.17,7.24],[126.16,0.1],[126.13,10.53767296]],[[126.23,2.53314292],[126.24,0.7],[126.25,25.59870414],[126.26,104.9],[126.27,19.79943405]]]
["bitfinex","SOLUSD",1766362145546,[[126.19,0.7],[126.18,10.45815989],[126.17,7.24],[126.16,0.1],[126.13,10.53767296]],[[126.23,3.22314292],[126.25,25.59870414],[126.26,104.9],[126.27,19.79943405],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766362145969,[[126.19,0.7],[126.18,7.92501697],[126.17,7.24],[126.16,19.91503688],[126.13,10.53767296]],[[126.23,3.22314292],[126.25,25.59870414],[126.26,104.9],[126.27,19.79943405],[126.39,39.5622038]]]
["bitfinex","SOLUSD",1766362146268,[[126.19,0.7],[126.18,10.45815989],[126.17,7.24],[126.16,19.91503688],[126.13,73.03767296]],[[126.23,3.22314292],[126.25,25.59870414],[126.26,104.9],[126.27,19.79943405],[126.39,39.5622038]]]
["bitfinex","SOLUSD",1766362146443,[[126.17,7.92],[126.16,0.1],[126.14,19.81911139],[126.13,73.03767296],[126.12,39.64235079]],[[126.21,0.69],[126.22,2.53314292],[126.25,17.67767296],[126.26,104.9],[126.31,34.28192264]]]
["bitfinex","SOLUSD",1766362146644,[[126.18,0.68],[126.17,9.77314292],[126.16,8.02633087],[126.14,19.81911139],[126.13,73.03767296]],[[126.24,7.92141951],[126.25,37.48050523],[126.26,104.9],[126.29,47.40295555],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362146846,[[126.19,0.68],[126.18,2.53314292],[126.17,15.16542734],[126.16,0.1],[126.15,19.81685864]],[[126.23,3.22314292],[126.24,7.92141951],[126.25,37.48050523],[126.26,104.9],[126.29,46.40295556]]]
["bitfinex","SOLUSD",1766362147773,[[126.16,0.1],[126.15,0.68],[126.13,30.35826432],[126.12,2.53314292],[126.11,0.1]],[[126.2,0.69],[126.21,2.53314292],[126.24,30.25811122],[126.25,17.67767296],[126.26,104.9]]]
["bitfinex","SOLUSD",1766362147957,[[126.16,0.1],[126.15,10.45314292],[126.13,10.53767296],[126.12,2.53314292],[126.11,0.1]],[[126.2,3.22314292],[126.24,30.25811122],[126.25,17.67767296],[126.26,109.04024485],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766362148456,[[126.16,0.1],[126.14,0.68],[126.13,9.87314292],[126.12,7.9287552],[126.11,30.3608691]],[[126.18,3.22314292],[126.2,7.92425236],[126.21,10.43767296],[126.24,107.43314292],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362149255,[[126.16,0.1],[126.15,0.68],[126.13,17.80142415],[126.11,30.3608691],[125.6,107.80020053]],[[126.18,3.22314292],[126.2,7.92425236],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362149462,[[126.16,0.1],[126.15,0.68],[126.13,15.26828123],[126.11,30.3608691],[126.02,35.24056064]],[[126.18,3.22314292],[126.2,7.92425236],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362149658,[[126.16,0.1],[126.15,0.68],[126.13,17.80142415],[126.11,30.3608691],[126.02,35.24056064]],[[126.18,3.22314292],[126.2,7.92425236],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362150371,[[126.16,0.1],[126.15,0.68],[126.13,9.87314292],[126.12,7.92871505],[126.11,30.3608691]],[[126.18,3.22314292],[126.19,7.92463429],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362150759,[[126.16,0.1],[126.15,0.68],[126.13,17.80146019],[126.11,30.3608691],[126.09,39.75327608]],[[126.18,3.22314292],[126.19,7.92463429],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362150963,[[126.16,0.1],[126.15,0.68],[126.14,2.53314292],[126.13,15.26831727],[126.11,30.3608691]],[[126.18,3.22314292],[126.19,7.92463429],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362151356,[[126.16,0.1],[126.15,0.68],[126.14,2.53314292],[126.13,7.34],[126.12,7.92875035]],[[126.18,3.22314292],[126.19,7.92463429],[126.21,30.24685517],[126.24,147.04054493],[126.25,7.24]]]
["bitfinex","SOLUSD",1766362151579,[[126.13,8.02],[126.12,2.53314292],[126.11,18.46714663],[126.09,19.92638896],[126.06,53.06892792]],[[126.17,3.22314292],[126.18,7.9254265],[126.2,19.81089796],[126.21,17.67767296],[126.24,147.04054493]]]
["bitfinex","SOLUSD",1766362151773,[[126.13,8.02],[126.12,2.53314292],[126.11,18.46714663],[126.09,19.92638896],[126.07,0.1]],[[126.17,3.22314292],[126.18,7.9254265],[126.2,19.81089796],[126.21,17.67767296],[126.24,147.04054493]]]
["bitfinex","SOLUSD",1766362152350,[[126.14,0.68],[126.13,9.87314292],[126.12,7.92891403],[126.11,10.53767296],[126.09,19.92638896]],[[126.17,0.69],[126.18,2.53314292],[126.19,7.92457728],[126.2,19.81089796],[126.21,17.67767296]]]
["bitfinex","SOLUSD",1766362152571,[[126.14,0.68],[126.13,7.34],[126.12,7.92891403],[126.11,10.53767296],[126.09,19.92638896]],[[126.17,0.69],[126.18,2.53314292],[126.19,7.92457728],[126.2,19.81089796],[126.21,17.67767296]]]
["bitfinex","SOLUSD",1766362152778,[[126.14,0.68],[126.13,9.87314292],[126.11,10.53767296],[126.1,7.92965246],[126.09,19.92638896]],[[126.17,0.69],[126.18,2.53314292],[126.2,19.81089796],[126.21,17.67767296]]]
["bitfinex","SOLUSD",1766362152779,[[126.14,0.68],[126.13,9.87314292],[126.11,10.53767296],[126.1,7.92965246],[126.09,19.92638896]],[[126.17,0.69],[126.18,10.45835637],[126.2,19.81089796],[126.21,17.67767296],[126.28,39.8562732]]]
["bitfinex","SOLUSD",1766362152977,[[126.13,0.1],[126.12,0.68],[126.11,0.1],[126.1,7.92965246],[126.09,10.53767296]],[[126.16,3.22314292],[126.17,7.92608983],[126.19,19.81216073],[126.21,17.67767296],[126.22,39.61566496]]]
["bitfinex","SOLUSD",1766362153151,[[126.13,0.1],[126.12,0.68],[126.11,7.34],[126.09,8.03064075],[126.06,65.45829904]],[[126.16,3.22314292],[126.17,7.92608983],[126.19,19.81216073],[126.21,17.67767296],[126.22,39.61566496]]]
["bitfinex","SOLUSD",1766362153469,[[126.13,0.1],[126.12,0.68],[126.11,9.87314292],[126.09,8.03064075],[126.06,42.19578501]],[[126.16,3.22314292],[126.17,7.92608983],[126.19,19.81216073],[126.21,17.67767296],[126.22,39.61566496]]]
["bitfinex","SOLUSD",1766362153777,[[126.13,0.1],[126.12,0.68],[126.11,7.34],[126.1,2.53314292],[126.09,8.03064075]],[[126.15,2.53314292],[126.16,0.69],[126.17,7.92608983],[126.18,32.78465078],[126.2,104.9]]]
["bitfinex","SOLUSD",1766362153981,[[126.13,0.1],[126.11,8.02],[126.1,2.53314292],[126.09,8.03064075],[126.07,30.3671323]],[[126.15,3.22314292],[126.17,7.92608983],[126.18,32.78465078],[126.2,104.9],[126.26,53.91260873]]]
["bitfinex","SOLUSD",1766362154370,[[126.13,0.1],[126.12,0.68],[126.11,7.34],[126.09,8.03064075],[126.07,30.3671323]],[[126.15,2.53314292],[126.16,0.69],[126.17,7.92608983],[126.18,32.78465078],[126.2,104.9]]]
["bitfinex","SOLUSD",1766362154861,[[126.13,0.1],[126.12,0.68],[126.11,9.87314292],[126.09,8.03064075],[126.07,30.3671323]],[[126.15,2.53314292],[126.16,0.69],[126.17,7.92608983],[126.18,32.78465078],[126.2,104.9]]]
["bitfinex","SOLUSD",1766362155177,[[126.13,0.78],[126.12,2.53314292],[126.11,15.26919454],[126.09,0.1],[126.07,10.53767296]],[[126.17,3.22314292],[126.18,18.36289316],[126.2,124.71042083],[126.22,39.61566496],[126.24,2.53314292]]]
["bitfinex","SOLUSD",1766362155372,[[126.16,0.68],[126.15,2.53314292],[126.13,0.1],[126.12,10.46175296],[126.11,7.34]],[[126.2,113.51452611],[126.23,7.34],[126.25,6.809],[126.27,40.59998247],[126.3,39.81265569]]]
["bitfinex","SOLUSD",1766362155564,[[126.15,2.53314292],[126.14,0.68],[126.13,0.1],[126.12,10.46175296],[126.11,7.34]],[[126.19,0.69],[126.2,115.35766903],[126.23,7.34],[126.24,2.53314292],[126.25,6.809]]]
["bitfinex","SOLUSD",1766362155753,[[126.15,2.53314292],[126.14,0.68],[126.13,0.1],[126.12,10.46175296],[126.11,7.34]],[[126.19,0.69],[126.2,115.35766903],[126.21,17.67767296],[126.24,2.53314292],[126.25,6.809]]]
["bitfinex","SOLUSD",1766362155950,[[126.15,2.53314292],[126.13,0.1],[126.12,10.46175296],[126.11,7.34]],[[126.19,0.69],[126.2,115.35766903],[126.21,17.67767296],[126.24,2.53314292],[126.25,6.809]]]
["bitfinex","SOLUSD",1766362155951,[[126.15,3.21314292],[126.13,0.1],[126.12,10.46175296],[126.11,7.34],[126.0,39.80714011]],[[126.19,0.69],[126.2,115.35766903],[126.21,17.67767296],[126.24,2.53314292],[126.25,6.809]]]
["bitfinex","SOLUSD",1766362156366,[[126.16,2.53314292],[126.13,0.1],[126.12,2.53314292],[126.11,7.34],[126.1,72.93767296]],[[126.21,26.29120227],[126.24,2.53314292],[126.25,104.9],[126.26,4.14024485],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766362156566,[[126.17,0.68],[126.16,2.53314292],[126.13,0.1],[126.12,2.53314292],[126.11,7.34]],[[126.21,28.82434519],[126.24,2.53314292],[126.25,104.9],[126.26,4.14024485],[126.27,47.40898247]]]
["bitfinex","SOLUSD",1766362157279,[[126.17,0.68],[126.16,2.53314292],[126.15,7.92704312],[126.13,0.1],[126.12,22.35448895]],[[126.21,28.82434519],[126.24,22.33750219],[126.25,104.9],[126.26,4.14024485],[126.27,46.40898248]]]
["bitfinex","SOLUSD",1766362157853,[[126.15,7.92704312],[126.13,0.1],[126.12,22.35448895],[90.674,3.0],[90.487,16.37641609]],[[126.21,17.67767296],[126.22,10.45600986],[126.24,19.80435927],[126.25,104.9],[126.26,4.14024485]]]
["bitfinex","SOLUSD",1766362158051,[[126.16,0.68],[126.15,2.53314292],[126.14,7.92762584],[126.13,0.1],[126.12,22.35448895]],[[126.2,0.69],[126.21,25.60140773],[126.23,19.80607519],[126.24,2.53314292],[126.25,104.9]]]
["bitfinex","SOLUSD",1766362158283,[[126.17,0.68],[126.16,2.53314292],[126.15,7.92681254],[126.13,0.1],[126.12,22.35448895]],[[126.21,28.82412725],[126.23,19.80607519],[126.24,2.53314292],[126.25,104.9],[126.27,46.40898248]]]
["bitfinex","SOLUSD",1766362159058,[[126.16,3.21314292],[126.14,7.92752927],[126.13,0.1],[126.12,22.35448895],[122.37,177.4677241]],[[126.2,0.69],[126.21,28.13412725],[126.23,19.80607519],[126.24,2.53314292],[126.25,104.9]]]
["bitfinex","SOLUSD",1766362159380,[[126.16,0.68],[126.14,7.92752927],[126.13,0.1],[126.12,22.35448895],[126.03,39.6721561]],[[126.2,0.69],[126.21,28.13412725],[126.23,19.80607519],[126.24,2.53314292],[126.25,104.9]]]
["bitfinex","SOLUSD",1766362159558,[[126.16,3.21314292],[126.14,7.92752927],[126.13,0.1],[126.12,22.35448895],[126.03,79.49334136]],[[126.2,0.69],[126.21,28.13412725],[126.23,19.80607519],[126.24,2.53314292],[126.25,104.9]]]
["bitfinex","SOLUSD",1766362160085,[[126.16,3.21314292],[126.15,7.92694917],[126.13,0.1],[126.12,22.35448895],[126.03,79.49334136]],[[126.2,0.69],[126.21,20.21081588],[126.22,7.9228395],[126.23,19.80607519],[126.24,2.53314292]]]
["bitfinex","SOLUSD",1766362160381,[[126.19,3.21314292],[126.16,7.92634339],[126.13,10.53767296],[126.12,2.53314292],[126.11,46.98560909]],[[126.23,19.80607519]]]
["bitfinex","SOLUSD",1766362160382,[[126.19,3.21314292],[126.16,7.92634339],[126.13,10.53767296],[126.12,2.53314292],[126.11,46.98560909]],[[126.23,21.58303366],[126.25,124.70254071],[126.3,3.53314291],[126.31,23.82376275],[126.32,79.2521796]]]
["bitfinex","SOLUSD",1766362160562,[[126.2,0.68],[126.19,2.53314292],[126.16,34.98244992],[126.13,10.53767296],[126.12,65.03314292]],[[126.23,10.43767296],[126.24,11.14463145],[126.26,11.38024485],[126.27,19.7996135],[126.29,105.89999999]]]
["bitfinex","SOLUSD",1766362160762,[[126.2,0.68],[126.19,2.53314292],[126.16,34.98244992],[126.13,10.53767296],[126.12,65.03314292]],[[126.23,10.43767296],[126.24,11.14463145],[126.26,7.24],[126.27,19.7996135],[126.29,104.9]]]
["bitfinex","SOLUSD",1766362160956,[[126.2,3.21314292],[126.16,45.42012288],[126.13,0.1],[126.12,66.03314291],[126.06,24.17434935]],[[126.24,0.69],[126.25,10.45399688],[126.26,7.24],[126.27,19.7996135],[126.29,104.9]]]
["bitfinex","SOLUSD",1766362161157,[[126.2,2.53314292],[126.16,45.42012288],[126.13,0.1],[126.12,66.03314291],[126.06,64.00697323]],[[126.25,7.92085396],[126.26,17.67767296],[126.27,19.7996135],[126.29,109.03948267],[126.35,39.8867527]]]
["bitfinex","SOLUSD",1766362161361,[[126.21,0.68],[126.2,2.53314292],[126.16,45.42012288],[126.13,0.1],[126.12,66.03314291]],[[126.25,11.14399688],[126.26,17.67767296],[126.27,19.7996135],[126.29,109.03948267],[126.31,24.82376274]]]
["bitfinex","SOLUSD",1766362161556,[[126.21,0.68],[126.2,2.53314292],[126.16,45.42012288],[126.13,0.1],[126.12,66.03314291]],[[126.25,11.14399688],[126.26,17.67767296],[126.27,19.7996135],[126.29,104.9],[126.31,24.82376274]]]
["bitfinex","SOLUSD",1766362161957,[[126.2,2.53314292],[126.19,0.68],[126.17,7.92551033],[126.16,37.49377949],[126.13,0.1]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[126.28,4.13941936]]]
["bitfinex","SOLUSD",1766362162180,[[126.2,2.53314292],[126.17,7.92551033],[126.16,37.49377949],[126.13,0.1],[125.96,60.1]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[126.28,4.13941936]]]
["bitfinex","SOLUSD",1766362162358,[[126.2,3.21314292],[126.17,7.92551033],[126.16,37.49377949],[126.13,0.1],[125.96,60.1]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766362162559,[[126.2,3.21314292],[126.17,7.92551033],[126.16,37.49377949],[126.13,0.1],[125.96,91.15690879]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766362163054,[[126.2,3.21314292],[126.17,7.92551033],[126.16,37.49377949],[126.13,0.1],[125.96,91.15690879]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[128.99,147.30998513]]]
["bitfinex","SOLUSD",1766362163258,[[126.2,3.21314292],[126.18,7.92510733],[126.16,37.49377949],[126.13,0.1],[126.06,64.00697323]],[[126.24,8.61147903],[126.25,2.53314292],[126.26,17.67767296],[126.27,19.7996135],[127.08,686.43510596]]]
["bitfinex","SOLUSD",1766362163661,[[126.21,3.21314292],[126.19,7.92454237],[126.18,2.53314292],[126.16,37.49377949],[126.13,39.73957657]],[[126.26,28.82159557],[126.27,19.7996135],[126.33,0.99999999],[127.08,686.43510596],[139.0,3.4]]]
["bitfinex","SOLUSD",1766362163883,[[126.23,0.68],[126.22,2.53314292],[126.19,7.92454237],[126.18,2.53314292],[126.16,37.49377949]],[[126.26,18.35845265],[126.27,23.02275642],[126.28,7.24],[126.32,0.99999999],[126.35,0.2]]]
["bitfinex","SOLUSD",1766362164179,[[126.22,3.21314292],[126.2,7.92379365],[126.18,2.53314292],[126.17,19.81316247],[126.16,17.67767296]],[[126.26,0.69],[126.27,10.45288156],[126.28,7.24],[126.29,124.69639344],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362164480,[[126.22,3.21314292],[126.2,7.92379365],[126.18,2.53314292],[126.17,19.81316247],[126.16,17.67767296]],[[126.26,0.69],[126.27,20.89055452],[126.28,7.24],[126.29,124.69639344],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362164897,[[126.22,3.21314292],[126.19,7.92435359],[126.18,2.53314292],[126.17,19.81316247],[126.16,17.67767296]],[[126.26,0.69],[126.27,20.89055452],[126.28,7.24],[126.29,124.69639344],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362165100,[[126.22,3.21314292],[126.19,7.92435359],[126.18,2.53314292],[126.17,19.81316247],[126.16,17.67767296]],[[126.26,0.69],[126.27,18.3574116],[126.28,7.24],[126.29,124.69639344],[126.3,2.53314292]]]
["bitfinex","SOLUSD",1766362165270,[[126.25,0.68],[126.24,2.53314292],[126.22,7.92256992],[126.21,7.24],[126.19,30.24778052]],[[126.29,11.14163131],[126.31,27.03327325],[126.32,39.58434538],[126.33,112.82379365],[126.34,6.809]]]
["bitfinex","SOLUSD",1766362165587,[[126.23,3.21314292],[126.21,15.16312709],[126.19,30.24778052],[126.16,62.5],[126.14,7.92435359]],[[126.27,0.69],[126.29,11.14163131],[126.31,27.03327325],[126.32,39.58434538],[126.33,112.82379365]]]
["bitfinex","SOLUSD",1766362165588,[[126.23,3.21314292],[126.21,15.16312709],[126.19,30.24778052],[126.16,62.5],[126.14,7.92435359]],[[126.27,0.69],[126.28,2.53314292],[126.29,18.35616135],[126.31,27.03327325],[126.32,43.72261852]]]
["bitfinex","SOLUSD",1766362165788,[[126.24,2.53314292],[126.22,7.9225645],[126.21,7.24],[126.2,19.80876688],[126.19,10.43767296]],[[126.31,27.03327325],[126.32,4.13827314],[126.33,104.9],[126.34,6.809],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362165959,[[126.25,2.53314292],[126.21,7.24],[126.19,10.43767296],[126.16,0.99999999],[126.15,39.63296237]],[[126.31,27.03327325],[126.32,4.13827314],[126.33,104.9],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362165960,[[126.25,2.53314292],[126.21,7.24],[126.19,10.43767296],[126.16,0.99999999],[126.15,39.63296237]],[[126.3,3.22314292],[126.31,7.24],[126.32,4.13827314],[126.33,19.79017234],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362166283,[[126.26,0.68],[126.25,2.53314292],[126.21,27.04737316],[126.19,10.43767296],[126.17,0.99999999]],[[126.3,3.22314292],[126.31,17.67767296],[126.33,19.79017234],[126.35,39.77352057],[126.36,9.34214292]]]
["bitfinex","SOLUSD",1766362166478,[[126.26,0.68],[126.25,2.53314292],[126.21,27.04737316],[126.19,10.43767296],[126.17,0.99999999]],[[126.3,3.22314292],[126.31,17.67767296],[126.33,19.79017234],[126.34,4.13765692],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362167068,[[126.26,0.68],[126.25,2.53314292],[126.23,7.92162783],[126.21,27.04737316],[126.19,10.43767296]],[[126.3,11.14083077],[126.31,17.67767296],[126.33,19.79017234],[126.34,4.13765692],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362167577,[[126.26,3.21314292],[126.24,7.92121566],[126.22,10.43767296],[126.21,27.04737316],[126.1,4.13784435]],[[126.3,0.69],[126.31,28.12793145],[126.33,19.79017234],[126.34,4.13765692],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362167787,[[126.26,3.21314292],[126.24,7.92121566],[126.22,10.43767296],[126.21,27.04737316],[126.18,43.15856261]],[[126.3,0.69],[126.31,28.12793145],[126.33,19.79017234],[126.34,4.13765692],[126.35,39.77352057]]]
["bitfinex","SOLUSD",1766362168378,[[126.27,2.53314292],[126.26,0.68],[126.25,7.92074248],[126.24,2.53314292],[126.22,30.24330573]],[[126.31,26.28478853],[126.32,2.53314292],[126.33,19.79017234],[126.35,39.77352057],[126.38,23.2938525]]]
["bitfinex","SOLUSD",1766362168683,[[126.27,2.53314292],[126.26,0.68],[126.25,7.92074248],[126.24,2.53314292],[126.22,30.24330573]],[[126.31,26.28478853],[126.32,2.53314292],[126.33,19.79017234],[126.35,43.91089405],[126.38,23.2938525]]]
["bitfinex","SOLUSD",1766362168873,[[126.27,2.53314292],[126.25,7.92074248],[126.24,2.53314292],[126.22,30.24330573],[126.04,31.15690879]],[[126.31,26.28478853],[126.32,2.53314292],[126.33,19.79017234],[126.35,43.91089405],[126.38,33.73152546]]]
["bitfinex","SOLUSD",1766362169075,[[126.26,3.21314292],[126.23,7.92151379],[126.22,10.43767296],[126.2,39.6169083],[126.18,3.53314291]],[[126.31,2.53314292],[126.32,7.91647275],[126.33,17.67767296],[126.35,4.33737348],[126.36,2.53314292]]]
["bitfinex","SOLUSD",1766362169264,[[126.26,3.21314292],[126.23,7.92151379],[126.22,10.43767296],[126.21,27.04792398],[126.2,39.6169083]],[[126.3,0.69],[126.31,2.53314292],[126.32,7.91647275],[126.33,37.46855917],[126.35,4.33737348]]]
["bitfinex","SOLUSD",1766362169665,[[126.27,3.21314292],[126.24,2.53314292],[126.22,30.24318027],[126.21,7.24],[126.2,39.6169083]],[[126.32,11.13961567],[126.33,37.46855917],[126.35,4.33737348],[126.42,39.47639272],[126.43,104.9]]]
["bitfinex","SOLUSD",1766362169880,[[126.29,0.68],[126.28,2.53314292],[126.26,7.9199056],[126.24,12.97081588],[126.21,7.24]],[[126.33,28.81661039],[126.35,19.98694984],[126.41,40.55383888],[126.43,104.9],[126.45,39.68880901]]]
["bitfinex","SOLUSD",1766362170190,[[126.29,0.68],[126.28,2.53314292],[126.26,7.9199056],[126.24,32.7733119],[126.21,7.24]],[[126.33,18.37893743],[126.35,19.98694984],[126.37,10.94582779],[126.4,23.9840409],[126.41,40.55383888]]]
["bitfinex","SOLUSD",1766362170366,[[126.29,0.68],[126.28,2.53314292],[126.26,7.9199056],[126.24,32.7733119],[126.21,7.24]],[[126.33,15.84579451],[126.35,19.98694984],[126.37,10.94582779],[126.39,0.99999999],[126.4,23.9840409]]]
["bitfinex","SOLUSD",1766362170575,[[126.29,0.68],[126.24,32.7733119],[126.21,7.24]],[[126.33,15.84579451],[126.35,19.98694984],[126.37,10.94582779],[126.39,0.99999999],[126.4,23.9840409]]]
["bitfinex","SOLUSD",1766362170576,[[126.29,3.21314292],[126.27,7.91926605],[126.24,32.7733119],[126.21,7.24],[126.15,110.06896237]],[[126.33,7.93],[126.34,12.97081588],[126.35,19.98694984],[126.37,4.13682779],[126.39,31.82049962]]]
["bitfinex","SOLUSD",1766362170780,[[126.29,3.21314292],[126.27,7.91926605],[126.24,32.7733119],[126.21,7.24],[126.15,110.06896237]],[[126.33,7.93],[126.34,12.97081588],[126.35,19.98694984],[126.37,4.13682779],[126.39,7.80899999]]]
["bitfinex","SOLUSD",1766362170972,[[126.29,3.21314292],[126.27,7.91926605],[126.24,32.7733119],[126.21,7.24],[126.15,110.06896237]],[[126.33,7.93],[126.34,12.97081588],[126.35,19.98694984],[126.37,4.13682779],[126.39,47.37141806]]]
["bitfinex","SOLUSD",1766362171179,[[126.29,2.53314292],[126.28,7.91875485],[126.25,19.80088848],[126.24,12.97081588],[126.22,39.61037407]],[[126.33,0.69],[126.34,12.97081588],[126.35,8.11464343],[126.37,23.92074979],[126.39,46.37141807]]]
["bitfinex","SOLUSD",1766362171379,[[126.3,3.21314292],[126.29,7.91826017],[126.26,7.24],[126.24,12.97081588],[126.22,39.61037407]],[[126.34,10.43767296],[126.35,10.66314292],[126.36,7.91399577],[126.37,19.783922],[126.39,46.37141807]]]
["bitfinex","SOLUSD",1766362171592,[[126.32,3.21314292],[126.29,7.91826017],[126.27,10.43767296],[126.26,7.24],[126.24,2.53314292]],[[126.35,0.2],[126.37,11.13658458],[126.39,19.78063645],[126.41,6.809],[126.42,22.52009276]]]
["bitfinex","SOLUSD",1766362171890,[[126.32,3.21314292],[126.29,7.91826017],[126.27,10.43767296],[126.26,7.24],[126.24,2.53314292]],[[126.35,0.2],[126.36,0.69],[126.37,28.12425754],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362172088,[[126.32,2.29826209],[126.29,7.91826017],[126.27,10.43767296],[126.26,7.24],[126.24,1.61826209]],[[126.35,0.2],[126.36,0.69],[126.37,25.59111462],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362172276,[[126.32,2.29826209],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24],[126.24,41.22284787]],[[126.35,0.2],[126.36,0.69],[126.37,27.20937671],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362172462,[[126.32,2.29826209],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24],[126.24,41.22284787]],[[126.35,0.2],[126.36,0.69],[126.37,16.77170375],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362172671,[[126.32,2.2982637],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24],[126.24,41.22284948]],[[126.35,0.2],[126.36,0.69],[126.37,16.77170536],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362172879,[[126.32,2.2982637],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24],[126.24,41.22284948]],[[126.35,0.2],[126.36,0.69],[126.37,27.20937832],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362173177,[[126.32,0.68],[126.31,1.6182637],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24]],[[126.35,0.2],[126.36,10.22218649],[126.37,7.24],[126.39,19.78063645],[126.41,6.809]]]
["bitfinex","SOLUSD",1766362173375,[[126.32,0.68],[126.31,1.6182637],[126.29,7.91826017],[126.27,30.23568106],[126.26,7.24]],[[126.35,0.2],[126.36,10.22218649],[126.37,7.24],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362173987,[[126.32,0.68],[126.31,4.33487679],[126.29,7.91826017],[126.27,34.57055785],[126.26,7.24]],[[126.35,0.2],[126.36,12.93879958],[126.37,7.24],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362174183,[[126.32,0.68],[126.31,4.33487679],[126.29,7.91826017],[126.27,34.57055785],[126.26,7.24]],[[126.35,0.2],[126.36,8.60392279],[126.37,7.24],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362174489,[[126.32,0.68],[126.31,4.33487679],[126.3,7.91742136],[126.27,34.57055785],[126.26,7.24]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15336569],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362174695,[[126.32,0.68],[126.31,4.33487679],[126.3,7.91742136],[126.28,19.79637412],[126.27,14.77254975]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15336569],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362174870,[[126.32,5.01487679],[126.3,7.91742136],[126.28,19.79637412],[126.27,14.77254975],[126.02,83.74895852]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15336569],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362175379,[[126.32,0.68],[126.29,7.9181001],[126.28,19.79637412],[126.27,14.77254975],[126.11,22.09246806]],[[126.35,0.2],[126.36,12.93884921],[126.37,7.24],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362175584,[[126.32,5.01487679],[126.29,7.9181001],[126.28,19.79637412],[126.27,14.77254975],[126.11,22.09246806]],[[126.35,0.2],[126.36,12.93884921],[126.37,7.24],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362175893,[[126.32,5.01487679],[126.3,7.91756982],[126.28,19.79637412],[126.27,14.77254975],[126.2,39.6169083]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15342795],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362176194,[[126.32,5.01487679],[126.3,7.91756982],[126.28,19.79637412],[126.27,14.77254975],[126.2,39.6169083]],[[126.35,0.2],[126.36,0.69],[126.37,15.15342795],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362176369,[[126.32,5.01487679],[126.3,7.91756982],[126.28,19.79637412],[126.27,14.77254975],[126.2,39.6169083]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15342795],[126.38,10.43767296],[126.39,19.78063645]]]
["bitfinex","SOLUSD",1766362176781,[[126.32,5.01487679],[126.28,19.79637412],[126.27,14.77254975],[126.2,39.6169083],[126.18,65.25770214]],[[126.35,0.2],[126.36,5.02487679],[126.37,15.15342795],[126.38,10.43767296]]]
["bitfinex","SOLUSD",1766362176782,[[126.32,5.01487679],[126.28,19.79637412],[126.27,14.77254975],[126.2,39.6169083],[126.18,65.25770214]],[[126.35,0.2],[126.36,0.69],[126.37,11.57487679],[126.38,30.22006779],[126.48,39.5321325]]]
["bitfinex","SOLUSD",1766362177106,[[126.33,0.71],[126.32,4.33487679],[126.29,19.7945834],[126.27,14.77254975],[126.2,39.6169083]],[[126.35,0.2],[126.37,20.18823318],[126.38,10.43767296],[126.4,19.97865317],[126.46,84.78202736]]]
["bitfinex","SOLUSD",1766362177309,[[126.33,0.71],[126.32,4.33487679],[126.3,7.9172057],[126.29,19.7945834],[126.27,77.27254975]],[[126.35,0.2],[126.37,20.18823318],[126.38,10.43767296],[126.39,104.9],[126.4,19.97865317]]]
["bitfinex","SOLUSD",1766362177993,[[126.33,0.71],[126.32,4.33487679],[126.3,7.9172057],[126.29,19.7945834],[126.27,77.27254975]],[[126.35,0.2],[126.36,0.7],[126.37,19.48823318],[126.38,10.43767296],[126.39,104.9]]]
["bitfinex","SOLUSD",1766362179012,[[126.3,7.9172057],[126.27,77.27254975]],[[126.35,0.2],[126.36,0.7],[126.37,19.48823318],[126.38,10.43767296],[126.39,104.9]]]
["bitfinex","SOLUSD",1766362179013,[[126.34,4.33487679],[126.31,7.24],[126.3,10.43767296],[126.27,77.27254975],[126.26,39.59864852]],[[126.39,5.03487679],[126.4,0.2],[126.42,23.91171137],[126.44,113.01826017],[126.45,44.87712416]]]
["bitfinex","SOLUSD",1766362179212,[[126.35,5.04487679],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296],[126.27,66.83487679]],[[126.39,0.7],[126.4,12.44679107],[126.42,31.15171137],[126.44,105.1],[126.45,50.68612417]]]
["bitfinex","SOLUSD",1766362179387,[[126.35,5.04487679],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296],[126.27,66.83487679]],[[126.39,0.7],[126.4,18.54958724],[126.42,31.15171137],[126.44,105.1],[126.45,50.68612417]]]
["bitfinex","SOLUSD",1766362179585,[[126.37,0.71],[126.36,4.33487679],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296]],[[126.4,0.2],[126.41,5.03487679],[126.42,25.58836764],[126.44,124.87302807],[126.45,39.54224738]]]
["bitfinex","SOLUSD",1766362179891,[[126.36,4.33487679],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296]],[[126.4,0.2],[126.41,5.03487679],[126.42,25.58836764],[126.44,124.87302807],[126.45,39.54224738]]]
["bitfinex","SOLUSD",1766362179892,[[126.36,4.33487679],[126.35,0.71],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296]],[[126.4,8.81143323],[126.41,4.33487679],[126.42,17.67767296],[126.43,19.77460109],[126.44,105.1]]]
["bitfinex","SOLUSD",1766362180209,[[126.36,5.04487679],[126.33,7.91573807],[126.31,7.24],[126.3,10.43767296],[126.16,17.59397445]],[[126.4,8.81143323],[126.41,4.33487679],[126.42,17.67767296],[126.43,19.77460109],[126.44,105.1]]]
["bitfinex","SOLUSD",1766362180382,[[126.31,7.24],[126.3,10.43767296],[126.16,17.59397445]],[[126.4,8.81143323],[126.41,4.33487679],[126.42,17.67767296],[126.43,19.77460109],[126.44,105.1]]]
["bitfinex","SOLUSD",1766362180383,[[126.34,5.04487679],[126.31,15.15647381],[126.27,5.33487678],[126.24,102.10458578],[126.21,103.7]],[[126.38,0.7],[126.39,4.33487679],[126.4,0.2],[126.42,17.67767296],[126.44,105.1]]]
["bitfinex","SOLUSD",1766362180590,[[126.34,5.04487679],[126.31,25.59414677],[126.29,19.79568155],[126.27,67.83487678],[126.25,7.91573807]],[[126.38,12.94759573],[126.4,19.97848101],[126.42,17.67767296],[126.44,105.1],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766362180784,[[126.34,5.04487679],[126.31,25.59414677],[126.29,19.79568155],[126.27,67.83487678],[126.25,7.91573807]],[[126.38,12.94759573],[126.4,19.97848101],[126.42,17.67767296],[126.44,105.1],[126.72,78.91756777]]]
["bitfinex","SOLUSD",1766362180983,[[126.34,5.04487679],[126.31,25.59414677],[126.29,19.79568155],[126.27,67.83487678],[126.25,7.91573807]],[[126.38,8.61271894],[126.39,4.33487679],[126.4,19.97848101],[126.42,17.67767296],[126.44,105.1]]]
["bitfinex","SOLUSD",1766362181383,[[126.34,0.71],[126.33,4.33487679],[126.31,17.67767296],[126.3,7.91756107],[126.29,19.79568155]],[[126.38,12.94759573],[126.4,19.97848101],[126.42,17.67767296],[126.43,46.35876103],[126.44,109.23474236]]]
["bitfinex","SOLUSD",1766362181577,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.23,19.97848101]],[[126.37,4.33487679],[126.38,8.61271894],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296]]]
["bitfinex","SOLUSD",1766362181791,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,0.99999999]],[[126.38,12.94759573],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362181993,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,0.99999999]],[[126.38,12.94759573],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[126.48,39.85657359]]]
["bitfinex","SOLUSD",1766362182205,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,0.99999999]],[[126.38,12.94759573],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[126.46,231.20302972]]]
["bitfinex","SOLUSD",1766362182506,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,0.99999999]],[[126.38,8.61271894],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[126.46,231.20302972]]]
["bitfinex","SOLUSD",1766362182709,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,0.99999999]],[[126.38,12.94759573],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[126.46,231.20302972]]]
["bitfinex","SOLUSD",1766362183491,[[126.34,0.71],[126.33,4.33487679],[126.31,25.59459635],[126.29,19.79568155],[126.25,0.99999999]],[[126.38,12.94759573],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296],[126.46,231.20302972]]]
["bitfinex","SOLUSD",1766362183694,[[126.33,5.04487679],[126.31,25.59459635],[126.29,19.79568155],[126.25,0.99999999],[126.24,151.24058578]],[[126.37,0.7],[126.38,7.91271894],[126.39,7.24],[126.4,19.97848101],[126.42,10.43767296]]]
["bitfinex","SOLUSD",1766362183894,[[126.34,5.04487679],[126.31,25.59459635],[126.29,19.79568155],[126.26,40.59793651],[126.24,151.24058578]],[[126.39,20.18714105],[126.4,19.97848101],[126.42,10.43767296],[127.01,124.9014534],[128.1,89.21532391]]]
["bitfinex","SOLUSD",1766362184212,[[126.35,0.71],[126.34,4.33487679],[126.31,25.59459635],[126.3,19.79331666],[126.26,40.59793651]],[[126.39,20.18714105],[126.4,19.97848101],[126.42,10.43767296],[126.43,39.54976103],[126.44,116.04374236]]]
["bitfinex","SOLUSD",1766362184419,[[126.35,5.04487679],[126.31,25.59459635],[126.3,19.79331666],[126.26,40.59793651],[126.11,0.1]],[[126.39,20.18714105],[126.4,19.97848101],[126.42,10.43767296],[126.43,39.54976103],[126.44,116.04374236]]]
["bitfinex","SOLUSD",1766362184798,[[126.35,5.04487679],[126.31,25.59459635],[126.3,19.79331666],[126.26,40.59793651],[126.24,47.54058578]],[[126.39,20.18714105],[126.4,19.97848101],[126.41,104.9],[126.42,10.43767296],[126.43,39.54976103]]]
["bitfinex","SOLUSD",1766362185215,[[126.35,5.04487679],[126.32,7.91621456],[126.31,17.67767296],[126.3,19.79331666],[126.26,40.59793651]],[[126.39,20.18714105],[126.4,19.97848101],[126.41,104.9],[126.42,10.43767296],[126.43,39.54976103]]]
["bitfinex","SOLUSD",1766362185415,[[126.35,0.71],[126.34,4.33487679],[126.32,7.91621456],[126.31,17.67767296],[126.3,19.79331666]],[[126.39,20.18714105],[126.4,19.97848101],[126.41,104.9],[126.42,10.43767296],[126.43,39.54976103]]]
["bitfinex","SOLUSD",1766362185589,[[126.33,4.33487679],[126.31,25.594637],[126.28,19.79653403],[126.26,39.59793652],[126.25,0.99999999]],[[126.38,4.33487679],[126.39,34.93231014],[126.4,0.2],[126.41,104.9],[126.42,10.43767296]]]
["bitfinex","SOLUSD",1766362185787,[[126.32,4.33487679],[126.31,11.14767296],[126.29,7.91811995],[126.28,19.79653403],[126.24,40.60458577]],[[126.36,5.03487679],[126.39,45.3699831],[126.4,0.2],[126.41,104.9],[126.42,10.43767296]]]
["bitfinex","SOLUSD",1766362186100,[[126.31,0.71],[126.3,4.33487679],[126.29,15.15811995],[126.28,30.23420699],[126.24,103.10458577]],[[126.35,5.03487679],[126.38,104.9],[126.39,45.3699831],[126.4,0.2],[126.41,46.36510119]]]
["bitfinex","SOLUSD",1766362186298,[[126.31,5.04487679],[126.29,15.15811995],[126.28,30.23420699],[126.24,103.10458577],[126.21,127.47838544]],[[126.35,5.03487679],[126.38,104.9],[126.39,45.3699831],[126.4,0.2],[126.41,46.36510119]]]
["bitfinex","SOLUSD",1766362186498,[[126.33,0.71],[126.32,4.33487679],[126.3,7.91720289],[126.29,7.24],[126.28,30.23420699]],[[126.37,5.03487679],[126.38,104.9],[126.39,45.3699831],[126.4,0.2],[126.41,46.36510119]]]
["bitfinex","SOLUSD",1766362187395,[[126.33,5.04487679],[126.3,7.91720289],[126.29,7.24],[126.28,30.23420699],[125.34,47.86]],[[126.37,12.94837079],[126.38,104.9],[126.39,37.45771884],[126.4,0.2],[126.41,46.36510119]]]
["bitfinex","SOLUSD",1766362187711,[[126.33,0.71],[126.32,4.33487679],[126.3,7.91720289],[126.29,7.24],[126.28,30.23420699]],[[126.37,12.94837079],[126.38,104.9],[126.39,37.45771884],[126.4,0.2],[126.41,46.36510119]]]
["bitfinex","SOLUSD",1766362188011,[[126.33,0.71],[126.32,4.33487679],[126.3,7.91720289],[126.29,7.24],[126.28,30.23420699]],[[126.36,0.7],[126.37,12.24837079],[126.38,104.9],[126.39,37.45771884],[126.4,0.2]]]
["bitfinex","SOLUSD",1766362189517,[[126.35,5.04487679],[126.33,7.91570253],[126.32,10.43767296],[126.29,7.24],[126.27,67.83487678]],[[126.39,0.7],[126.4,19.68646837],[126.41,19.77732193],[126.42,104.9],[126.44,50.68874514]]]
["bitfinex","SOLUSD",1766362189715,[[126.35,5.04487679],[126.33,7.91570253],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,30.21499489],[126.42,104.9],[126.44,50.68874514]]]
["bitfinex","SOLUSD",1766362190307,[[126.35,5.04487679],[126.33,7.91570253],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,5.03487679],[126.4,15.35159158],[126.41,30.21499489],[126.42,104.9],[126.44,50.68874514]]]
["bitfinex","SOLUSD",1766362190823,[[126.35,5.04487679],[126.33,7.91570253],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,30.21499489],[126.42,104.9],[126.44,50.68874514]]]
["bitfinex","SOLUSD",1766362192328,[[126.35,5.04487679],[126.34,7.91511272],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,10.43767296],[126.42,104.9],[126.43,19.77455314]]]
["bitfinex","SOLUSD",1766362192512,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,15.35159158],[126.41,14.77254975],[126.42,124.67616535],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362192825,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,10.43767296],[126.42,124.67616535],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766362192999,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,10.43767296],[126.42,124.67616535],[127.29,204.99615091]]]
["bitfinex","SOLUSD",1766362193328,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,7.24]],[[126.39,0.7],[126.4,19.68646837],[126.41,10.43767296],[126.42,124.67616535],[126.47,52.94444103]]]
["bitfinex","SOLUSD",1766362193705,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,77.676]],[[126.39,0.7],[126.4,19.68646837],[126.41,10.43767296],[126.42,124.67616535],[126.47,52.94444103]]]
["bitfinex","SOLUSD",1766362193706,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,77.676]],[[126.38,0.7],[126.39,7.91204583],[126.4,11.77487679],[126.41,10.43767296],[126.42,124.67616535]]]
["bitfinex","SOLUSD",1766362193912,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.29,69.74]],[[126.38,0.7],[126.39,7.91204583],[126.4,11.77487679],[126.41,10.43767296],[126.42,124.67616535]]]
["bitfinex","SOLUSD",1766362194112,[[126.35,0.71],[126.34,4.33487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097]],[[126.38,0.7],[126.39,7.91204583],[126.4,11.77487679],[126.41,10.43767296],[126.42,124.67616535]]]
["bitfinex","SOLUSD",1766362194624,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.27,5.33487678]],[[126.38,0.7],[126.4,19.68649505],[126.41,10.43767296],[126.42,124.67616535],[126.49,85.97487065]]]
["bitfinex","SOLUSD",1766362194828,[[126.35,5.04487679],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097],[126.27,5.33487678]],[[126.38,0.7],[126.4,19.68649505],[126.41,10.43767296],[126.42,124.67616535],[126.47,23.48676807]]]
["bitfinex","SOLUSD",1766362195032,[[126.36,4.33487679],[126.35,0.71],[126.33,7.91556343],[126.32,10.43767296],[126.31,19.79167097]],[[126.4,15.35161826],[126.41,14.77254975],[126.42,124.67616535],[126.46,211.22454871],[126.47,23.48676807]]]
["bitfinex","SOLUSD",1766362195202,[[126.37,5.04487679],[126.35,7.91451475],[126.33,7.22],[126.32,10.43767296],[126.3,39.58581588]],[[126.4,0.2],[126.41,11.13767296],[126.42,7.9103871],[126.44,24.10777253],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362195401,[[126.38,0.71],[126.37,4.33487679],[126.35,7.91451475],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.2],[126.41,10.43767296],[126.42,20.16526389],[126.44,24.10777253],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362195602,[[126.38,0.71],[126.35,7.91451475],[126.33,27.00812749],[126.32,10.43767296],[126.3,102.08581588]],[[126.4,0.2],[126.41,14.77254975],[126.42,15.8303871],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362195834,[[126.38,0.71],[126.36,4.33487679],[126.35,7.91451475],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.2],[126.41,14.77254975],[126.42,15.8303871],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196015,[[126.38,0.71],[126.36,4.33487679],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.2],[126.41,14.77254975],[126.42,15.8303871],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196016,[[126.38,0.71],[126.36,1.61705343],[126.34,7.91494582],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.2],[126.41,19.96558235],[126.42,7.92],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196222,[[126.38,0.71],[126.36,1.61705343],[126.34,7.91494582],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.2],[126.41,20.66558235],[126.42,7.22],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196526,[[126.36,2.32705343],[126.34,7.91494582],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,19.96558235],[126.42,7.22],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196728,[[126.36,2.32705343],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,12.05472639],[126.42,15.1303955],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362196933,[[126.36,2.32705343],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,10.43767296],[126.42,15.1303955],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362197124,[[126.36,2.32705343],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,12.05472639],[126.42,15.1303955],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362197323,[[126.36,2.32705343],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,10.43767296],[126.42,15.1303955],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362197628,[[126.36,2.32705343],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296],[126.23,47.01478435]],[[126.4,0.9],[126.41,12.05472639],[126.42,15.1303955],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362197814,[[126.37,1.61705343],[126.36,0.71],[126.35,7.91449639],[126.33,27.00812749],[126.32,10.43767296]],[[126.4,0.9],[126.41,10.43767296],[126.42,16.74744893],[126.44,19.97303017],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362198017,[[126.37,2.32705343],[126.36,7.9138244],[126.33,27.00812749],[126.32,10.43767296],[126.29,0.99999999]],[[126.4,0.2],[126.41,10.43767296],[126.42,7.92],[126.43,9.52680019],[126.44,19.97303017]]]
["bitfinex","SOLUSD",1766362198203,[[126.37,2.32705343],[126.35,7.91428278],[126.33,27.00812749],[126.32,10.43767296],[126.29,0.99999999]],[[126.4,0.2],[126.41,10.43767296],[126.42,15.83014615],[126.43,1.61705343],[126.44,19.97303017]]]
["bitfinex","SOLUSD",1766362198533,[[126.36,2.32705343],[126.33,15.13531338],[126.32,10.43767296],[126.31,19.79173973],[126.3,64.11705343]],[[126.4,8.81143475],[126.41,12.05472639],[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362198908,[[126.36,1.61705343],[126.34,7.91513955],[126.33,7.22],[126.32,10.43767296],[126.31,19.79173973]],[[126.4,0.9],[126.41,18.34871057],[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362199107,[[126.37,2.32705343],[126.35,7.91449155],[126.33,27.00942199],[126.32,10.43767296],[126.29,0.99999999]],[[126.4,0.2],[126.41,11.13767296],[126.42,16.74742275],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362199909,[[126.36,2.32705343],[126.34,7.91490076],[126.33,7.22],[126.32,10.43767296],[126.31,19.79205491]],[[126.4,0.2],[126.41,19.96576394],[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362200110,[[126.36,2.32705343],[126.34,7.91490076],[126.33,7.22],[126.32,10.43767296],[126.31,19.79205491]],[[126.4,0.9],[126.41,19.96576394],[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362200933,[[126.36,0.71],[126.34,7.91490076],[126.33,7.22],[126.32,10.43767296],[92.0,200.0]],[[126.4,0.2],[126.41,18.34871051],[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362201130,[[126.38,0.71],[126.36,1.61705343],[126.33,7.22],[126.32,10.43767296]],[[126.42,7.22],[126.43,19.77470055],[126.44,0.2]]]
["bitfinex","SOLUSD",1766362201131,[[126.38,0.71],[126.36,1.61705343],[126.35,7.91409526],[126.33,7.22],[126.32,10.43767296]],[[126.42,10.43767296],[126.43,8.60992903],[126.44,1.81705343],[126.45,131.89139343],[126.46,211.22454871]]]
["bitfinex","SOLUSD",1766362201305,[[126.38,0.71],[126.37,1.61705343],[126.34,7.91494031],[126.33,27.00918115],[126.32,10.43767296]],[[126.42,10.43767296],[126.43,8.60992903],[126.44,1.81705343],[126.45,131.89139343],[126.46,211.22454871]]]
["bitfinex","SOLUSD",1766362201306,[[126.38,0.71],[126.37,1.61705343],[126.34,7.91494031],[126.33,27.00918115],[126.32,10.43767296]],[[126.42,12.75472639],[126.43,7.90992903],[126.44,0.2],[126.45,112.12],[126.46,211.22454871]]]
["bitfinex","SOLUSD",1766362201511,[[126.36,0.71],[126.35,1.61705343],[126.33,25.57321796],[126.3,1.61705343],[126.27,23.88933333]],[[126.42,17.65767296],[126.43,7.90992903],[126.44,0.2],[126.45,104.9],[126.46,218.03354871]]]
["bitfinex","SOLUSD",1766362201714,[[126.36,2.32705343],[126.34,7.91500437],[126.33,17.65767296],[126.3,1.61705343],[126.27,23.88933333]],[[126.41,1.61705343],[126.42,17.65767296],[126.43,27.68371689],[126.44,0.2],[126.45,104.9]]]
["bitfinex","SOLUSD",1766362201918,[[126.37,2.32705343],[126.35,7.91451224],[126.33,17.65767296],[126.3,1.61705343],[126.27,23.88933333]],[[126.42,19.97472639],[126.43,7.90992903],[126.44,0.2],[126.45,124.67115343],[126.46,211.22454871]]]
["bitfinex","SOLUSD",1766362202120,[[126.38,2.32705343],[126.35,7.91451224],[126.33,17.65767296],[126.3,2.61705342],[126.29,39.58947336]],[[126.42,18.35767296],[126.43,7.90992903],[126.44,0.2],[126.45,124.67115343],[126.46,250.76485722]]]
["bitfinex","SOLUSD",1766362202313,[[126.38,2.32705343],[126.35,7.91451224],[126.33,37.44627758],[126.3,2.61705342],[126.29,39.58947336]],[[126.42,19.97472639],[126.43,7.90992903],[126.44,0.2],[126.45,124.67115343],[126.46,250.76485722]]]
["bitfinex","SOLUSD",1766362203234,[[126.41,1.61705343],[126.38,7.91261335],[126.36,1.61705343],[126.33,17.65767296],[126.3,63.49999999]],[[126.44,0.2],[126.46,53.63242489],[126.49,105.1],[126.5,166.4],[126.51,5.33462988]]]
["bitfinex","SOLUSD",1766362203408,[[126.41,1.61705343],[126.4,0.71],[126.38,15.13261335],[126.36,12.05472639],[126.33,62.5]],[[126.45,0.7],[126.46,54.54947832],[126.47,7.42],[126.49,105.1],[126.5,166.4]]]
["bitfinex","SOLUSD",1766362203721,[[126.4,2.32705343],[126.38,15.13261335],[126.36,12.05472639],[126.33,62.5],[126.32,7.80899999]],[[126.45,12.75472639],[126.46,52.93242489],[126.47,7.42],[126.48,1.61705343],[126.49,105.1]]]
["bitfinex","SOLUSD",1766362203916,[[126.4,2.32705343],[126.38,15.13261335],[126.36,12.05472639],[126.33,62.5],[126.32,7.80899999]],[[126.44,0.7],[126.45,12.05472639],[126.46,52.93242489],[126.47,7.42],[126.48,1.61705343]]]
["bitfinex","SOLUSD",1766362204117,[[126.4,0.71],[126.39,1.61705343],[126.36,12.05472639],[126.33,62.5],[126.32,7.80899999]],[[126.44,2.31705343],[126.45,10.43767296],[126.46,52.93242489],[126.47,7.42],[126.48,1.61705343]]]
["bitfinex","SOLUSD",1766362204316,[[126.4,0.71],[126.39,1.61705343],[126.37,7.22],[126.36,12.05472639],[126.33,62.5]],[[126.44,2.31705343],[126.45,10.43767296],[126.46,52.93242489],[126.47,7.42],[126.48,1.61705343]]]
["bitfinex","SOLUSD",1766362204509,[[126.4,2.32705343],[126.37,15.13286059],[126.36,12.05472639],[126.33,102.07681023],[126.32,7.80899999]],[[126.44,2.31705343],[126.45,10.43767296],[126.46,72.70152183],[126.47,7.42],[126.48,1.61705343]]]
["bitfinex","SOLUSD",1766362205124,[[126.42,0.71],[126.41,1.61705343],[126.37,7.22],[126.36,12.05472639],[126.34,0.99999999]],[[126.46,45.69454871],[126.47,7.42],[126.48,19.76657198],[126.53,46.75905507],[126.54,22.59177981]]]
["bitfinex","SOLUSD",1766362205321,[[126.43,0.66],[126.42,1.61705343],[126.37,7.22],[126.36,12.05472639],[126.34,0.99999999]],[[126.46,45.02454871],[126.47,9.03705343],[126.48,0.67],[126.5,0.2],[126.53,46.75905507]]]
["bitfinex","SOLUSD",1766362205530,[[126.43,0.66],[126.39,7.9117921],[126.37,7.22],[126.36,12.05472639],[126.34,0.99999999]],[[126.46,45.02454871],[126.47,25.7648303],[126.48,0.67],[126.5,0.2],[126.53,86.27762976]]]
["bitfinex","SOLUSD",1766362205841,[[126.43,0.66],[126.41,1.61705343],[126.39,7.9117921],[126.37,27.00218017],[126.36,12.05472639]],[[126.46,46.64160214],[126.47,15.99715734],[126.49,124.86533509],[126.5,0.2],[126.51,7.009]]]
["bitfinex","SOLUSD",1766362206047,[[126.43,0.66],[126.38,7.91245517],[126.37,27.00218017],[126.36,12.05472639],[126.27,63.6480321]],[[126.46,52.93232772],[126.47,18.52767296],[126.49,124.86533509],[126.5,0.2],[126.51,7.009]]]
["bitfinex","SOLUSD",1766362206346,[[126.43,0.66],[126.37,27.00218017],[126.36,12.05472639],[126.34,63.49999999],[126.33,143.27681023]],[[126.46,52.93232772],[126.47,18.52767296],[126.49,124.86533509],[126.5,0.2],[126.51,7.009]]]
["bitfinex","SOLUSD",1766362206347,[[126.43,0.66],[126.37,27.00218017],[126.36,12.05472639],[126.34,63.49999999],[126.33,143.27681023]],[[126.46,46.64160214],[126.47,15.99703992],[126.49,124.86533509],[126.5,0.2],[126.51,0.2]]]
["bitfinex","SOLUSD",1766362206652,[[126.43,0.66],[126.41,1.61705343],[126.37,27.00218017],[126.36,12.05472639],[126.34,63.49999999]],[[126.46,46.64160214],[126.47,26.43471288],[126.49,124.86533509],[126.5,0.2],[126.51,0.2]]]
["bitfinex","SOLUSD",1766362206836,[[126.44,0.06],[126.4,7.91135635],[126.39,10.43767296],[126.37,7.22],[126.36,12.05472639]],[[126.46,43.58454871],[126.47,10.63767296],[126.49,2.48705343],[126.5,0.2],[126.51,19.9618733]]]
["bitfinex","SOLUSD",1766362207140,[[126.44,0.06],[126.39,10.43767296]],[[126.51,19.9618733]]]
["bitfinex","SOLUSD",1766362207141,[[126.49,28.56775438],[126.45,49.47705343],[126.44,16.69395151],[126.42,10.43767296],[126.39,39.00542734]],[[126.67,46.0020034],[126.78,0.67],[126.82,71.37225913],[126.9,89.21532391],[127.08,62.23510596]]]
["bitfinex","SOLUSD",1766362207320,[[126.45,49.47705343],[126.44,16.69395151],[126.42,10.43767296],[126.39,39.00542734]],[[127.08,62.23510596]]]
["bitfinex","SOLUSD",1766362207321,[[126.66,1.61705343],[126.61,1.61346546],[126.5,157.57903357],[126.46,27.12159411],[126.45,143.78089125]],[[126.88,30.72724946],[127.08,62.23510596],[127.18,78.1891993],[127.22,66.15811868],[127.23,19.0]]]
["bitfinex","SOLUSD",1766362207520,[[126.72,1.61705343],[126.7,39.40140935],[126.67,83.78602714],[126.62,0.78976465],[126.61,1.61346546]],[[126.88,31.39724946],[126.9,1.61705343],[126.94,23.59673399],[127.04,18.66547152],[127.08,62.23510596]]]
["bitfinex","SOLUSD",1766362207720,[[126.74,10.43767296],[126.73,0.34],[126.71,6.809],[126.68,0.78939059],[126.67,37.38910767]],[[126.87,0.67],[126.88,30.72724946],[126.91,7.22],[126.94,23.59673399],[127.04,39.66547152]]]
["bitfinex","SOLUSD",1766362207928,[[126.8,1.61705343],[126.74,6.809],[126.73,10.43767296],[126.72,1.61705343],[126.7,23.13316432]],[[126.85,0.67],[126.87,7.22],[126.88,30.72724946],[126.9,1.61705343],[126.92,10.43767296]]]
["bitfinex","SOLUSD",1766362208124,[[126.81,5.78577314],[126.78,1.61705343],[126.73,18.4467521],[126.72,1.61705343],[126.71,6.51128018]],[[126.85,0.67],[126.87,7.22],[126.88,30.72724946],[126.95,97.75332981],[127.06,39.7781665]]]
["bitfinex","SOLUSD",1766362208329,[[126.82,5.78577314],[126.8,0.66],[126.77,10.43767296],[126.73,7.22],[126.69,6.51128018]],[[126.87,5.39],[126.88,30.72724946],[126.9,1.61705343],[126.95,97.75332981],[127.02,100.11978942]]]
["bitfinex","SOLUSD",1766362208533,[[126.83,5.78577314],[126.8,0.66],[126.78,1.61705343],[126.77,10.43767296],[126.73,17.65767296]],[[126.87,5.39],[126.88,30.72724946],[126.9,21.31849189],[126.92,9.13861872],[126.95,97.75332981]]]
["bitfinex","SOLUSD",1766362208733,[[126.84,5.78577314],[126.8,0.66],[126.77,10.43767296],[126.73,7.22],[126.72,1.61705343]],[[126.87,5.39],[126.88,30.72724946],[126.9,21.31849189],[126.95,97.75332981],[126.97,54.04241358]]]
["bitfinex","SOLUSD",1766362208931,[[126.81,0.66],[126.76,10.43767296],[126.73,7.22],[126.72,1.61705343],[126.62,39.56371326]],[[126.85,1.61705343],[126.87,5.39],[126.88,58.31238638],[126.9,1.61705343],[126.95,97.75332981]]]
["bitfinex","SOLUSD",1766362209241,[[126.74,7.469],[126.73,5.78577314],[126.71,19.72949134],[126.68,6.51128018],[126.67,40.26037067]],[[126.84,7.22],[126.87,7.88222365],[126.88,30.72724946],[126.95,97.75332981],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362209441,[[126.76,0.66],[126.75,0.78895463],[126.73,5.78577314],[126.72,15.1107995],[126.7,19.73148122]],[[126.87,7.88222365],[126.88,37.94724946],[126.9,1.61705343],[126.95,97.75332981],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362209641,[[126.76,0.66],[126.75,10.43767296],[126.72,8.83705343],[126.7,19.73148122],[126.69,0.78932828]],[[126.87,7.88222365],[126.88,37.94724946],[126.95,97.75332981],[126.96,13.62370779],[127.01,27.64823451]]]
["bitfinex","SOLUSD",1766362209842,[[126.76,0.66],[126.72,8.83705343],[126.7,19.73148122],[126.69,0.78932828]],[[126.87,7.88222365],[126.88,37.94724946],[126.95,97.75332981],[126.96,13.62370779],[127.01,27.64823451]]]
["bitfinex","SOLUSD",1766362209843,[[126.76,0.66],[126.72,7.22],[126.69,5.78577314],[126.68,7.30067077],[126.67,39.47091777]],[[126.86,7.22],[126.87,7.88222365],[126.88,30.72724946],[126.95,97.75332981],[126.96,13.62370779]]]
["bitfinex","SOLUSD",1766362210043,[[126.76,0.66],[126.72,11.52236332],[126.69,5.78577314],[126.66,30.39814043],[126.64,0.78963992]],[[126.83,4.30236332],[126.86,7.22],[126.87,27.5874337],[126.88,30.72724946],[126.9,4.30236332]]]
["bitfinex","SOLUSD",1766362210224,[[126.76,0.66],[126.75,0.99999999],[126.72,17.65767296],[126.66,1.0],[126.64,6.51128018]],[[126.82,7.89],[126.87,27.5874337],[126.88,30.72724946],[126.9,4.30236332],[126.96,13.62370779]]]
["bitfinex","SOLUSD",1766362210425,[[126.76,4.96236332],[126.74,0.99999999],[126.72,17.65767296],[126.66,11.52236332],[126.65,1.0]],[[126.82,22.63003628],[126.87,27.5874337],[126.88,30.72724946],[126.9,4.30236332],[126.94,47.62]]]
["bitfinex","SOLUSD",1766362210627,[[126.77,0.66],[126.75,0.99999999],[126.72,21.96003628],[126.69,19.73281841],[126.66,12.52236332]],[[126.82,10.43767296],[126.84,0.67],[126.87,27.5874337],[126.88,30.72724946],[126.89,39.40626041]]]
["bitfinex","SOLUSD",1766362210825,[[126.78,0.99999999],[126.75,10.43767296],[126.72,17.65767296],[126.71,19.72930826],[126.69,1.0]],[[126.84,0.67],[126.87,27.5874337],[126.88,30.72724946],[126.96,13.62370779],[127.0,39.31319045]]]
["bitfinex","SOLUSD",1766362211025,[[126.81,0.99999999],[126.8,4.30236332],[126.75,10.43767296],[126.72,12.52236332],[126.67,7.30073308]],[[126.86,4.30236332],[126.87,7.88222365],[126.88,30.72724946],[126.9,24.00395136],[126.96,13.62370779]]]
["bitfinex","SOLUSD",1766362211246,[[126.81,0.99999999],[126.75,10.43767296],[126.72,12.52236332],[126.67,7.30073308]],[[126.86,4.30236332],[126.87,7.88222365],[126.88,30.72724946],[126.9,24.00395136],[126.96,13.62370779]]]
["bitfinex","SOLUSD",1766362211247,[[126.86,0.99999999],[126.85,4.30236332],[126.82,0.78851916],[126.81,22.62577591],[126.78,7.22]],[[126.88,30.72724946],[126.93,26.91613159],[126.94,0.67],[126.95,58.36609324],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362211411,[[126.81,22.62577591]],[[126.88,30.72724946],[126.93,26.91613159],[126.94,0.67],[126.95,58.36609324],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362211412,[[126.84,0.99999999],[126.81,10.43767296],[126.75,1.0],[126.73,0.78907914],[126.7,6.51128018]],[[126.88,42.91117152],[126.89,7.22],[126.91,20.36916869],[126.95,58.36609324],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362211624,[[126.84,0.99999999],[126.82,4.30236332],[126.81,10.43767296],[126.79,7.88702841],[126.75,1.0]],[[126.87,4.30236332],[126.88,38.6088082],[126.89,7.22],[126.91,20.36916869],[126.95,58.36609324]]]
["bitfinex","SOLUSD",1766362211845,[[126.86,4.30236332],[126.84,11.43767295],[126.81,14.74003628],[126.75,1.78895463],[126.74,46.669003]],[[126.95,58.36609324],[126.98,0.67],[126.99,10.43767296],[127.02,60.3005996],[127.07,39.36396383]]]
["bitfinex","SOLUSD",1766362212053,[[126.85,0.99999999],[126.8,7.22],[126.76,1.0],[126.75,0.78895463],[126.72,4.30236332]],[[126.95,58.36609324],[126.99,10.43767296],[127.02,60.3005996],[127.07,39.36396383]]]
["bitfinex","SOLUSD",1766362212054,[[126.85,0.99999999],[126.8,7.22],[126.76,1.0],[126.75,0.78895463],[126.72,4.30236332]],[[126.9,4.30236332],[126.93,0.67],[126.95,66.24364791],[126.96,10.40603483],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362212248,[[126.86,0.99999999],[126.84,4.30236332],[126.83,10.43767296],[126.81,10.43767296],[126.8,7.22]],[[126.9,4.30236332],[126.92,0.67],[126.95,85.93644034],[126.96,3.18603483],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362212421,[[126.89,0.99999999],[126.88,4.30236332],[126.84,10.43767296],[126.81,12.1881567],[126.8,8.22]],[[126.95,66.91364791],[126.96,3.18603483],[126.99,4.30236332],[127.03,23.13105015],[127.06,6.1644476]]]
["bitfinex","SOLUSD",1766362212761,[[126.81,12.1881567],[126.8,8.22]],[[126.95,66.91364791],[126.96,3.18603483],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362212762,[[126.91,5.30236331],[126.82,1.0],[126.81,31.90269025],[126.8,7.22],[126.73,40.73288154]],[[126.95,24.73609324],[126.96,3.18603483],[126.98,0.67],[126.99,14.74003628],[127.08,62.23510596]]]
["bitfinex","SOLUSD",1766362213041,[[126.93,0.99999999],[126.91,4.30236332],[126.88,10.43767296],[126.85,17.4830793],[126.84,1.0]],[[126.95,24.73609324],[126.96,18.28284622],[126.97,4.30236332],[126.98,0.67],[126.99,19.68689186]]]
["bitfinex","SOLUSD",1766362213213,[[126.95,0.99999999],[126.86,1.78827053],[126.84,10.43767296],[126.81,17.20945328],[126.77,23.8]],[[126.96,3.18603483],[127.02,60.9705996],[127.08,62.23510596],[127.17,39.21397857],[127.74,78.2855991]]]
["bitfinex","SOLUSD",1766362213418,[[126.95,4.30236332],[126.94,0.99999999],[126.91,10.43767296],[126.9,4.30236332],[126.89,7.88069402]],[[126.96,3.18603483],[126.99,7.22],[127.0,0.67],[127.01,4.30236332],[127.02,60.3005996]]]
["bitfinex","SOLUSD",1766362213728,[[126.92,0.99999999],[126.89,10.43767296],[126.86,7.88254247],[126.83,1.0],[126.81,4.30236332]],[[126.96,3.18603483],[126.97,7.87590714],[126.99,12.19236332],[127.02,60.3005996],[127.09,6.29224943]]]
["bitfinex","SOLUSD",1766362214040,[[126.89,10.43767296],[126.86,7.88254247],[126.83,1.0],[126.81,4.30236332]],[[126.96,3.18603483],[126.97,7.87590714],[126.99,12.19236332],[127.02,60.3005996],[127.09,6.29224943]]]
["bitfinex","SOLUSD",1766362214041,[[126.93,4.30236332],[126.91,0.99999999],[126.89,10.43767296],[126.86,7.88257902],[126.83,19.71082978]],[[126.95,7.22],[126.96,3.18603483],[126.97,10.43767296],[126.98,4.97236332],[127.0,19.68552532]]]
["bitfinex","SOLUSD",1766362214248,[[126.91,0.99999999],[126.8,19.71496853],[126.78,7.22],[126.77,0.78883016],[126.72,57.17136666]],[[126.95,7.22],[126.96,15.36517056],[126.97,10.43767296],[126.98,19.6886652],[127.05,23.94298015]]]
["bitfinex","SOLUSD",1766362214421,[[126.91,0.99999999],[126.89,4.30236332],[126.84,10.43767296],[126.8,19.71496853],[126.78,7.22]],[[126.94,0.67],[126.95,4.30236332],[126.96,11.06280724],[126.97,10.43767296],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362214754,[[126.9,0.99999999],[126.86,10.43767296],[126.81,5.30236332],[126.8,19.71496853],[126.78,7.22]],[[126.93,11.52236332],[126.94,0.67],[126.96,11.06280724],[126.97,10.43767296],[126.99,23.99010468]]]
["bitfinex","SOLUSD",1766362214914,[[126.89,0.99999999],[126.86,10.43767296],[126.81,4.30236332],[126.8,20.71496853],[126.78,7.22]],[[126.93,11.52236332],[126.94,11.10767296],[126.96,11.06280724],[126.97,30.12850215],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362215115,[[126.88,0.99999999],[126.87,4.30236332],[126.86,10.43767296],[126.81,12.18761928],[126.8,19.71496853]],[[126.92,4.30236332],[126.93,15.09865196],[126.94,11.10767296],[126.96,3.18603483],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362215314,[[126.88,0.99999999],[126.87,4.30236332],[126.84,10.43767296],[126.82,7.88513204],[126.81,4.30236332]],[[126.92,4.30236332],[126.93,7.22],[126.94,11.10767296],[126.96,22.87727616],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362215536,[[126.9,0.99999999],[126.87,4.30236332],[126.84,10.43767296],[126.81,5.30236332],[126.73,39.9438024]],[[126.92,4.30236332],[126.93,7.22],[126.94,11.10767296],[126.96,22.87727616],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362215728,[[126.84,10.43767296],[126.81,5.30236332],[126.73,39.9438024]],[[126.92,4.30236332],[126.93,7.22],[126.94,11.10767296],[126.96,22.87727616],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362215729,[[126.89,0.99999999],[126.84,10.43767296],[126.81,4.30236332],[126.8,20.71496853],[126.73,46.307805]],[[126.93,15.09838023],[126.94,11.10767296],[126.96,22.87727616],[126.99,4.30236332],[127.66,166.2]]]
["bitfinex","SOLUSD",1766362215933,[[126.82,0.99999999],[126.75,7.88915615],[126.73,1.78907914],[126.72,4.30236332],[126.66,35.78204357]],[[126.9,15.41003628],[126.93,34.7942756],[126.94,10.43767296],[126.96,3.18603483],[126.99,4.30236332]]]
["bitfinex","SOLUSD",1766362216126,[[126.82,0.99999999],[126.8,4.30236332],[126.76,7.88886569],[126.73,1.0],[126.72,11.52236332]],[[126.86,4.30236332],[126.88,0.67],[126.89,7.22],[126.9,14.74003628],[126.93,27.5742756]]]
["bitfinex","SOLUSD",1766362216326,[[126.84,0.99999999],[126.81,4.30067054],[126.75,1.0],[126.73,20.51453065],[126.72,11.52067054]],[[126.85,7.22],[126.87,4.30067054],[126.88,0.67],[126.9,10.43767296],[126.93,27.5742756]]]
["bitfinex","SOLUSD",1766362216531,[[126.84,0.99999999],[126.81,4.30067054],[126.78,10.43767296],[126.75,1.0],[126.73,20.51453065]],[[126.85,7.22],[126.87,4.30067054],[126.88,0.67],[126.9,10.43767296],[126.93,27.5742756]]]
["bitfinex","SOLUSD",1766362216836,[[126.84,0.99999999],[126.81,4.30067054],[126.75,1.0],[126.73,20.51453065],[126.6,6.51128018]],[[126.85,7.22],[126.88,0.67],[126.9,10.43767296],[126.93,27.5742756],[127.04,39.66547152]]]
["bitfinex","SOLUSD",1766362217043,[[126.82,0.99999999],[126.81,4.30067054],[126.73,21.51453065],[126.66,75.21635893],[126.6,6.51128018]],[[126.85,7.22],[126.86,4.30067054],[126.88,0.67],[126.9,10.43767296],[126.93,27.5742756]]]
["bitfinex","SOLUSD",1766362217241,[[126.88,0.99999999],[126.84,4.30067054],[126.81,4.30067054],[126.79,1.0],[126.73,40.24004538]],[[126.96,13.62370779],[127.07,66.28631269],[127.09,47.35],[127.1,39.38350496],[128.58,124.9014534]]]
["bitfinex","SOLUSD",1766362217437,[[126.88,0.99999999],[126.86,0.82609665],[126.84,10.43767296],[126.81,4.30067054],[126.8,7.88639016]],[[126.91,4.30067054],[126.92,10.43767296],[126.93,20.36686246],[126.95,15.07711697],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362217624,[[126.88,0.99999999],[126.86,5.12676719],[126.84,10.43767296],[126.81,4.30067054],[126.8,7.88639016]],[[126.9,7.2],[126.92,14.7383435],[126.93,20.36686246],[126.95,7.87711697],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362217948,[[126.88,0.99999999],[126.86,0.82609665],[126.84,10.43767296],[126.81,4.30067054],[126.8,7.88639016]],[[126.9,7.2],[126.92,14.7383435],[126.93,20.36686246],[126.95,7.87711697],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362218146,[[126.88,0.99999999],[126.86,0.82609665],[126.85,4.30067054],[126.84,10.43767296],[126.81,4.30067054]],[[126.9,7.2],[126.91,4.30067054],[126.92,10.43767296],[126.93,20.36686246],[126.95,7.87711697]]]
["bitfinex","SOLUSD",1766362218527,[[126.87,0.99999999],[126.86,0.82609665],[126.85,4.30067054],[126.84,10.43767296],[126.81,4.30067054]],[[126.9,7.2],[126.91,4.30067054],[126.92,10.43767296],[126.93,20.36686246],[126.95,7.87711697]]]
["bitfinex","SOLUSD",1766362218736,[[126.88,0.99999999],[126.86,0.82609665],[126.85,4.30067054],[126.84,10.43767296],[126.81,4.30067054]],[[126.9,7.2],[126.91,4.30067054],[126.92,10.43767296],[126.93,20.36686246],[126.95,7.87711697]]]
["bitfinex","SOLUSD",1766362218926,[[126.86,0.82609665],[126.83,4.30067054],[126.8,10.43767296],[126.77,0.99999999],[126.74,19.72419064]],[[126.89,4.30067054],[126.9,18.30767296],[126.92,10.43767296],[126.93,19.69686246],[126.95,7.87711697]]]
["bitfinex","SOLUSD",1766362219128,[[126.86,1e-08],[126.75,8.67800322],[126.73,0.99999999],[126.72,11.52067054],[126.71,19.72891259]],[[126.87,7.88208402],[126.88,0.67],[126.89,19.7030262],[126.9,17.63767296],[126.95,40.38558486]]]
["bitfinex","SOLUSD",1766362219353,[[126.86,1e-08],[126.81,4.30067054],[126.75,8.67800322],[126.74,0.99999999],[126.72,11.52067054]],[[126.87,19.38275456],[126.88,0.67],[126.89,19.7030262],[126.9,10.43767296],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766362219645,[[126.86,4.30067055],[126.84,10.43767296],[126.81,4.30067054],[126.8,0.99999999],[126.79,6.809]],[[126.95,7.87711697],[126.99,4.30067054],[127.01,0.99999999],[127.07,39.36396383],[141.0,1.4]]]
["bitfinex","SOLUSD",1766362219828,[[126.88,4.30067054],[126.86,1e-08],[126.84,10.43767296],[126.81,5.30067053],[126.79,6.809]],[[126.93,4.30067054],[126.94,7.87],[126.95,27.5699094],[126.99,4.30067054],[127.0,0.99999999]]]
["bitfinex","SOLUSD",1766362220033,[[126.87,4.30067054],[126.86,1e-08],[126.84,10.43767296],[126.81,4.30067054],[126.8,0.99999999]],[[126.93,4.30067054],[126.94,18.30767296],[126.95,27.5699094],[126.99,4.30067054],[127.0,0.99999999]]]
["bitfinex","SOLUSD",1766362220347,[[126.86,1e-08],[126.82,10.43767296],[126.78,10.43767296],[126.76,0.99999999],[126.75,27.61291446]],[[126.88,4.30067054],[126.9,0.67],[126.91,10.43767296],[126.94,7.2],[126.95,27.5699094]]]
["bitfinex","SOLUSD",1766362220543,[[126.86,1e-08],[126.82,10.43767296],[126.75,27.61291446]],[[126.88,4.30067054],[126.9,0.67],[126.91,10.43767296],[126.94,7.2],[126.95,27.5699094]]]
["bitfinex","SOLUSD",1766362220544,[[126.86,1e-08],[126.83,4.30067054],[126.82,10.43767296],[126.77,0.99999999],[126.75,27.61291446]],[[126.87,7.2],[126.89,4.30067054],[126.9,0.67],[126.91,10.43767296],[126.95,27.5699094]]]
["bitfinex","SOLUSD",1766362220845,[[126.86,4.30067055],[126.84,10.43767296],[126.82,6.809],[126.81,4.30067054],[126.8,0.99999999]],[[126.94,0.67],[126.95,27.5699094],[127.01,0.99999999],[127.06,39.7781665],[127.09,6.26667014]]]
["bitfinex","SOLUSD",1766362221046,[[126.87,4.30067054],[126.86,1e-08],[126.84,10.43767296],[126.82,6.809],[126.81,4.30067054]],[[126.93,7.2],[126.94,0.67],[126.95,27.5699094],[126.99,39.37417028],[127.01,0.99999999]]]
["bitfinex","SOLUSD",1766362221219,[[126.87,4.30067054],[126.86,1e-08],[126.85,10.43767296],[126.82,14.69398129],[126.81,4.30067054]],[[126.93,29.81691848],[126.94,0.67],[126.95,19.69279243],[126.99,43.67484082],[127.01,0.99999999]]]
["bitfinex","SOLUSD",1766362221419,[[126.86,1e-08],[126.85,10.43767296],[126.82,14.69398129],[126.81,4.30067054],[126.63,6.51128018]],[[126.93,29.81691848],[126.94,0.67],[126.95,19.69279243],[126.99,44.67484081],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766362221626,[[126.87,4.30067054],[126.86,1e-08],[126.85,10.43767296],[126.83,7.88446975],[126.82,6.809]],[[126.93,12.17924552],[126.94,0.67],[126.95,19.69279243],[126.99,43.67484082],[127.01,0.99999999]]]
["bitfinex","SOLUSD",1766362221828,[[126.9,4.30067054],[126.86,10.43767297],[126.82,8.59751915],[126.81,24.01483524],[126.79,7.2]],[[126.92,7.2],[126.95,7.87772181],[126.96,8.15670537],[126.98,19.68890924],[127.04,0.99999999]]]
["bitfinex","SOLUSD",1766362222037,[[126.88,4.30067054],[126.86,10.43767297],[126.83,7.88397925],[126.82,6.809],[126.81,25.01483523]],[[126.92,7.2],[126.94,4.30067054],[126.95,7.87772181],[126.96,23.54762645],[126.99,4.30067054]]]
["bitfinex","SOLUSD",1766362222352,[[126.88,4.30067054],[126.86,10.43767297],[126.83,7.88397925],[126.82,7.80899999],[126.81,24.01483524]],[[126.92,7.2],[126.94,4.30067054],[126.95,7.87772181],[126.96,23.54762645],[126.99,4.30067054]]]
["bitfinex","SOLUSD",1766362222554,[[126.89,4.30067054],[126.86,10.43767297],[126.83,8.88397924],[126.82,6.809],[126.81,24.01483524]],[[126.92,7.2],[126.95,7.87772181],[126.96,33.98529941],[126.99,4.30067054],[127.07,58.30396383]]]
["bitfinex","SOLUSD",1766362222761,[[126.87,4.30067054],[126.86,1e-08],[126.85,10.43767296],[126.82,7.80899999],[126.81,12.18586526]],[[126.92,7.2],[126.93,4.30067054],[126.94,0.67],[126.95,27.57051424],[126.96,13.62370779]]]
["bitfinex","SOLUSD",1766362223054,[[126.86,4.30067054],[126.85,10.43767296],[126.82,6.809],[126.81,12.18586526],[126.8,0.99999999]],[[126.91,4.30067054],[126.92,7.2],[126.93,10.43767296],[126.94,0.67],[126.95,27.57051424]]]
["bitfinex","SOLUSD",1766362223230,[[126.86,4.30067054],[126.85,10.43767296],[126.82,6.809],[126.81,12.18586526],[126.8,0.99999999]],[[126.92,19.38020248],[126.93,30.13414099],[126.94,0.67],[126.96,3.18603483],[126.99,44.67575533]]]
["bitfinex","SOLUSD",1766362223429,[[126.87,4.30067054],[126.85,10.43767296],[126.82,14.69418628],[126.81,4.30067054],[126.8,0.99999999]],[[126.92,15.07953194],[126.93,34.43481153],[126.94,0.67],[126.96,3.18603483],[126.99,43.67575534]]]
["bitfinex","SOLUSD",1766362223652,[[126.86,4.30067054],[126.85,10.43767296],[126.81,4.30067054],[126.8,0.99999999],[126.72,17.20268216]],[[126.92,19.38020248],[126.93,10.43767296],[126.94,0.67],[126.96,3.18603483],[126.99,43.67575534]]]
["bitfinex","SOLUSD",1766362223861,[[126.83,10.43767296],[126.81,4.30067054],[126.8,6.809],[126.79,8.19999999],[126.72,17.20268216]],[[126.91,4.30067054],[126.92,15.07953194],[126.93,11.10767296],[126.96,3.18603483],[126.99,44.67575533]]]
["bitfinex","SOLUSD",1766362224153,[[126.83,10.43767296],[126.72,17.20268216]],[[126.91,4.30067054],[126.92,15.07953194],[126.93,11.10767296],[126.96,3.18603483],[126.99,44.67575533]]]
["bitfinex","SOLUSD",1766362224154,[[126.83,10.43767296],[126.78,6.809],[126.76,0.99999999],[126.75,20.51168331],[126.74,11.50067054]],[[126.88,4.30067054],[126.91,0.67],[126.92,34.77697915],[126.93,10.43767296],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362224357,[[126.81,10.43767296],[126.78,14.69662479],[126.77,0.99999999],[126.75,20.51168331],[126.74,11.50067054]],[[126.87,7.2],[126.88,4.30067054],[126.9,0.67],[126.92,27.57697915],[126.93,10.43767296]]]
["bitfinex","SOLUSD",1766362224529,[[126.83,4.30067054],[126.82,10.43767296],[126.79,8.88689985],[126.78,6.809],[126.75,20.51168331]],[[126.87,7.2],[126.89,4.30067054],[126.9,0.67],[126.92,27.57697915],[126.93,10.43767296]]]
["bitfinex","SOLUSD",1766362224726,[[126.85,4.30067054],[126.82,10.43767296],[126.81,11.10967054],[126.79,0.99999999],[126.78,6.809]],[[126.9,4.30067054],[126.92,7.87953194],[126.93,11.10767296],[126.95,19.69355797],[126.99,5.30067053]]]
["bitfinex","SOLUSD",1766362224954,[[126.86,4.30067054],[126.83,10.43767296],[126.81,11.10967054],[126.8,0.99999999],[126.78,0.78876794]],[[126.89,7.2],[126.92,12.18020248],[126.93,11.10767296],[126.95,19.69355797],[126.99,4.30067054]]]
["bitfinex","SOLUSD",1766362225132,[[126.85,4.30067054],[126.83,10.43767296],[126.81,12.18644342],[126.8,0.99999999],[126.79,19.71760743]],[[126.89,7.2],[126.9,4.30067054],[126.91,7.87992159],[126.93,11.10767296],[126.94,19.69588254]]]
["bitfinex","SOLUSD",1766362225330,[[126.83,10.43767296],[126.81,12.18644342],[126.8,0.99999999],[126.79,26.52660743],[126.59,8.68170691]],[[126.89,7.2],[126.9,4.30067054],[126.91,7.87992159],[126.93,11.10767296],[126.94,19.69588254]]]
["bitfinex","SOLUSD",1766362225638,[[126.85,4.30067054],[126.83,10.43767296],[126.81,12.18644342],[126.8,0.99999999],[126.79,26.52660743]],[[126.89,7.2],[126.9,12.18090288],[126.93,11.10767296],[126.94,19.69588254],[126.99,5.30067053]]]
["bitfinex","SOLUSD",1766362225844,[[126.77,6.809],[126.76,20.72117085],[126.73,23.8],[126.72,4.30067054],[126.69,6.211616]],[[126.87,4.30067054],[126.89,15.75099879],[126.9,10.43767296],[126.93,10.43767296],[126.96,43.5710754]]]
["bitfinex","SOLUSD",1766362226153,[[126.82,10.43767296],[126.81,4.30067054],[126.8,10.43767296],[126.79,7.88687988],[126.77,7.80899999]],[[126.89,8.55099879],[126.9,30.13863126],[126.96,42.57107541],[126.98,0.99999999],[127.01,79.01827167]]]
["bitfinex","SOLUSD",1766362226453,[[126.82,14.7383435],[126.79,7.88687988],[126.77,7.80899999],[126.7,39.40140935],[126.69,68.711616]],[[126.86,7.2],[126.88,4.30067054],[126.89,8.55099879],[126.9,30.13863126],[126.96,42.57107541]]]
["bitfinex","SOLUSD",1766362226828,[[126.83,4.30067054],[126.79,7.88687988],[126.77,7.80899999],[126.7,39.40140935],[126.69,68.711616]],[[126.86,7.2],[126.88,4.30067054],[126.89,8.55099879],[126.9,30.13863126],[126.96,42.57107541]]]
["bitfinex","SOLUSD",1766362227042,[[126.83,4.30067054],[126.8,18.32394251],[126.77,7.80899999],[126.76,20.51006325],[126.74,11.50067054]],[[126.89,8.55099879],[126.9,30.13863126],[126.96,42.57107541],[126.98,0.99999999],[127.01,39.37003716]]]
["bitfinex","SOLUSD",1766362227358,[[126.83,4.30067054],[126.81,10.43767296],[126.8,10.43767296],[126.78,7.88717268],[126.77,7.80899999]],[[126.88,19.38225909],[126.89,0.67],[126.9,30.13863126],[126.96,42.57107541],[126.98,0.99999999]]]
["bitfinex","SOLUSD",1766362227546,[[126.8,4.30067054],[126.77,7.88822986],[126.75,6.809],[126.74,12.50067053],[126.73,19.72552045]],[[126.88,15.79158855],[126.9,10.43767296],[126.93,39.39401615],[126.95,0.99999999],[126.96,42.57107541]]]
["bitfinex","SOLUSD",1766362227751,[[126.74,12.50067053],[126.73,19.72552045],[126.7,0.78926598],[126.68,18.98],[126.67,39.47226001]],[[126.86,4.30067054],[126.88,15.79158855],[126.9,14.7383435],[126.93,39.39401615],[126.95,0.99999999]]]
["bitfinex","SOLUSD",1766362228056,[[126.75,6.809],[126.74,11.50067054],[126.73,20.72552044],[126.7,0.78926598],[126.68,18.98]],[[126.85,4.30067054],[126.88,15.79158855],[126.9,14.7383435],[126.93,40.39401614],[126.98,39.27224109]]]
["bitfinex","SOLUSD",1766362228352,[[126.8,4.30067054],[126.78,10.43767296],[126.74,15.00899999],[126.73,35.517109],[126.7,0.88926598]],[[126.84,7.2],[126.85,4.30067054],[126.88,8.59158855],[126.9,14.7383435],[126.93,39.39401615]]]
["bitfinex","SOLUSD",1766362228543,[[126.78,10.43767296],[126.76,0.99999999],[126.75,6.809],[126.74,7.98901688],[126.73,15.79158855]],[[126.84,7.2],[126.88,12.89225909],[126.9,10.43767296],[126.93,39.39401615],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766362228742,[[126.8,4.30067054],[126.78,10.43767296],[126.75,27.5327604],[126.74,7.98901688],[126.73,15.79158855]],[[126.84,7.2],[126.85,4.30067054],[126.88,8.59158855],[126.9,14.7383435],[126.93,39.39401615]]]
["bitfinex","SOLUSD",1766362228943,[[126.79,4.30067054],[126.78,10.43767296],[126.76,7.88834336],[126.75,27.5327604],[126.74,7.98901688]],[[126.84,7.2],[126.85,4.30067054],[126.87,0.71],[126.88,7.88158855],[126.9,14.7383435]]]
["bitfinex","SOLUSD",1766362229131,[[126.8,4.30067054],[126.78,10.43767296],[126.76,7.88834336],[126.75,27.5327604],[126.74,7.98901688]],[[126.84,7.2],[126.85,4.30067054],[126.87,0.71],[126.88,7.88158855],[126.9,14.7383435]]]
["bitfinex","SOLUSD",1766362229334,[[126.74,7.88973255],[126.73,27.53590847],[126.68,26.18],[126.67,39.47226001],[126.64,123.21991412]],[[126.82,4.30067054],[126.84,7.91],[126.87,10.43767296],[126.9,43.70394727],[126.92,0.99999999]]]
["bitfinex","SOLUSD",1766362229540,[[126.77,10.43767296],[126.76,4.30067054],[126.74,7.88973255],[126.73,27.53590847],[126.68,26.18]],[[126.82,4.30067054],[126.84,7.91],[126.87,10.43767296],[126.9,43.70394727],[126.92,0.99999999]]]
["bitfinex","SOLUSD",1766362229852,[[126.74,4.30067054],[126.72,15.09085691],[126.7,20.83010299],[126.68,7.2],[126.67,63.27226001]],[[126.83,0.71],[126.84,15.08401529],[126.87,10.43767296],[126.9,43.70394727],[126.91,0.99999999]]]
["bitfinex","SOLUSD",1766362230059,[[126.75,14.7383435],[126.72,0.99999999],[126.7,19.830103],[126.68,7.2],[126.67,63.27226001]],[[126.83,0.71],[126.84,15.08401529],[126.87,10.43767296],[126.9,4.30067054],[126.91,0.99999999]]]
["bitfinex","SOLUSD",1766362230226,[[126.73,7.89069345],[126.7,30.26777596],[126.69,0.99999999],[126.68,7.2],[126.67,63.27226001]],[[126.83,0.71],[126.84,34.79388599],[126.87,10.43767296],[126.9,4.30067054],[126.91,0.99999999]]]
["bitfinex","SOLUSD",1766362230427,[[126.7,0.1],[126.68,26.93454142],[126.67,0.99999999],[126.66,24.25968025],[126.64,0.78963992]],[[126.79,4.30067054],[126.84,45.23155895],[126.87,49.84923546],[126.89,0.99999999],[126.9,4.30067054]]]
["bitfinex","SOLUSD",1766362230664,[[126.7,0.1],[126.66,23.69200394],[126.64,0.99999999],[126.62,7.2],[126.61,0.78982702]],[[126.76,4.30067054],[126.78,7.2],[126.79,0.71],[126.81,14.7383435],[126.84,38.03155895]]]
["bitfinex","SOLUSD",1766362230862,[[126.7,0.1],[126.66,31.58704694],[126.64,19.74079634],[126.63,6.09037281],[126.62,7.2]],[[126.74,4.30067054],[126.77,0.71],[126.78,7.2],[126.81,14.7383435],[126.84,28.59388598]]]
["bitfinex","SOLUSD",1766362231064,[[126.7,0.1],[126.67,7.89437669],[126.64,19.74079634],[126.63,5.30067053],[126.62,7.2]],[[126.73,11.50067054],[126.76,0.71],[126.78,10.43767296],[126.81,4.30067054],[126.83,0.99999999]]]
["bitfinex","SOLUSD",1766362231231,[[126.7,0.1],[126.68,7.89389801],[126.67,10.43767296],[126.64,26.94079634],[126.63,5.30067053]],[[126.73,7.2],[126.74,4.30067054],[126.76,8.59897529],[126.78,10.43767296],[126.79,19.71862476]]]
["bitfinex","SOLUSD",1766362231431,[[126.7,0.1],[126.68,7.89389801],[126.67,10.43767296],[126.64,26.94079634],[126.63,5.30067053]],[[126.73,4.62669671],[126.74,4.30067054],[126.76,8.59897529],[126.78,10.43767296],[126.79,19.71862476]]]
["bitfinex","SOLUSD",1766362231652,[[126.7,0.1],[126.6,0.99999999],[126.54,85.74067054],[126.52,71.7041745],[126.51,6.51128018]],[[126.72,0.71],[126.73,4.62669671],[126.78,10.43767296],[126.8,39.43219704],[126.82,0.99999999]]]
["bitfinex","SOLUSD",1766362231828,[[126.7,0.1],[126.64,12.19655089],[126.62,19.74390213],[126.61,6.5473612],[126.58,23.8]],[[126.72,0.71],[126.73,12.517754],[126.78,10.43767296],[126.8,39.43219704],[126.82,0.99999999]]]
["bitfinex","SOLUSD",1766362232030,[[126.7,0.1],[126.65,7.89567991],[126.62,19.74390213],[126.61,8.59897529],[126.6,0.99999999]],[[126.72,4.30067054],[126.73,0.71],[126.74,7.89024135],[126.76,19.72382877],[126.78,10.43767296]]]
["bitfinex","SOLUSD",1766362232339,[[126.6,0.99999999]],[[126.72,4.30067054],[126.74,7.89024135],[126.76,19.72382877]]]
["bitfinex","SOLUSD",1766362232340,[[126.6,7.89849686],[126.59,0.1],[126.55,39.50770626],[126.54,6.09093447],[126.49,39.44633176]],[[126.7,0.71],[126.71,11.50067054],[126.72,14.7383435],[126.74,27.61566347],[126.76,0.99999999]]]
["bitfinex","SOLUSD",1766362232539,[[126.6,4.30067054],[126.59,7.99939492],[126.57,27.64211123],[126.56,0.99999999],[126.55,39.50770626]],[[126.65,4.30067054],[126.67,0.71],[126.71,7.2],[126.72,14.7383435],[126.74,27.61566347]]]
["bitfinex","SOLUSD",1766362232767,[[126.58,7.9000502],[126.57,0.1],[126.56,23.20143868],[126.54,5.30067053],[126.42,53.22533655]],[[126.64,11.50067054],[126.65,0.71],[126.69,10.43767296],[126.72,4.30067054],[126.74,68.0665077]]]
["bitfinex","SOLUSD",1766362233062,[[126.42,53.22533655]],[[126.64,11.50067054],[126.65,0.71],[126.69,10.43767296],[126.72,4.30067054],[126.74,68.0665077]]]
["bitfinex","SOLUSD",1766362233063,[[126.53,7.9029259],[126.52,7.3],[126.48,0.99999999],[126.47,0.79070135],[126.45,4.30067054]],[[126.6,4.30067054],[126.61,0.71],[126.64,7.2],[126.66,10.43767296],[126.69,10.43767296]]]
["bitfinex","SOLUSD",1766362233233,[[126.53,7.9029259],[126.48,0.99999999],[126.47,0.79070135],[126.45,4.30067054]],[[126.6,4.30067054],[126.61,0.71],[126.64,7.2],[126.66,10.43767296],[126.69,10.43767296]]]
["bitfinex","SOLUSD",1766362233234,[[126.54,4.30067054],[126.53,0.1],[126.51,19.76110889],[126.48,0.99999999],[126.47,39.53315086]],[[126.59,7.2],[126.61,0.71],[126.62,7.89788581],[126.65,30.17859651],[126.71,18.94]]]
["bitfinex","SOLUSD",1766362233435,[[126.55,0.1],[126.54,27.65900071],[126.5,0.99999999],[126.47,39.53315086],[126.46,6.44264845]],[[126.63,0.71],[126.65,10.43767296],[126.71,19.93999999],[126.74,39.45084424],[126.83,39.89765252]]]
["bitfinex","SOLUSD",1766362233657,[[126.58,4.30067054],[126.57,10.43767296],[126.54,31.95967125],[126.51,0.99999999],[126.49,7.2]],[[126.66,8.60519551],[126.71,18.94],[126.73,0.99999999],[126.74,39.45084424],[126.8,167.94005793]]]
["bitfinex","SOLUSD",1766362233833,[[126.6,0.1],[126.57,10.43767296],[126.55,39.5],[126.54,32.95967124],[126.51,24.61074158]],[[126.65,7.2],[126.66,0.71],[126.67,4.30067054],[126.68,10.43767296],[126.71,18.94]]]
["bitfinex","SOLUSD",1766362234039,[[126.61,7.01096127],[126.6,0.1],[126.55,46.309],[126.54,35.66996197],[126.51,24.61074158]],[[126.65,7.2],[126.66,7.72096127],[126.68,10.43767296],[126.71,18.94],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362234354,[[126.61,7.01096127],[126.55,46.309],[126.54,35.66996197],[126.51,24.61074158]],[[126.66,7.72096127],[126.71,18.94],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362234355,[[126.61,7.01096127],[126.57,6.809],[126.55,0.99999999],[126.54,34.66996198],[126.51,87.11074158]],[[126.64,7.1],[126.66,7.01096127],[126.69,0.71],[126.71,29.37767296],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362234563,[[126.57,10.43767296],[126.55,6.809],[126.54,74.18315938],[126.53,0.99999999],[126.51,87.11074158]],[[126.64,7.1],[126.65,7.01096127],[126.68,0.71],[126.69,27.62657059],[126.71,29.37767296]]]
["bitfinex","SOLUSD",1766362234728,[[126.62,7.01096127],[126.58,10.43767296],[126.55,8.59920149],[126.54,74.18315938],[126.51,23.82029024]],[[126.64,7.1],[126.68,0.71],[126.69,7.89336355],[126.71,29.37767296],[126.76,0.99999999]]]
["bitfinex","SOLUSD",1766362235057,[[126.61,7.01096127],[126.58,10.43767296],[126.55,7.5992015],[126.54,74.18315938],[126.53,0.99999999]],[[126.64,7.1],[126.67,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,29.37767296]]]
["bitfinex","SOLUSD",1766362235258,[[126.6,14.90985094],[126.58,10.43767296],[126.57,19.75102114],[126.55,8.59920149],[126.54,46.52415867]],[[126.64,7.1],[126.66,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362235459,[[126.61,7.01096127],[126.6,7.89888967],[126.58,10.43767296],[126.57,19.75102114],[126.55,8.59920149]],[[126.64,7.1],[126.66,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362235844,[[126.6,14.90985094],[126.58,10.43767296],[126.57,19.75102114],[126.55,8.59920149],[126.11,140.1]],[[126.64,7.1],[126.66,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362236046,[[126.6,14.90985094],[126.58,10.43767296],[126.57,19.75102114],[126.55,8.59920149],[126.49,53.84633176]],[[126.64,7.1],[126.66,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362236341,[[126.61,7.01096127],[126.6,7.89888967],[126.58,10.43767296],[126.57,19.75102114],[126.55,7.5992015]],[[126.64,7.1],[126.67,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362236545,[[126.61,7.01096127],[126.6,7.89888967],[126.58,10.43767296],[126.57,19.75102114],[126.55,8.59920149]],[[126.64,7.1],[126.67,7.01096127],[126.68,0.71],[126.69,7.89336355],[126.71,49.10920313]]]
["bitfinex","SOLUSD",1766362236748,[[126.62,7.01096127],[126.61,7.89822474],[126.58,30.18648123],[126.55,8.59920149],[126.47,46.04443104]],[[126.64,7.1],[126.68,7.72096127],[126.7,7.89279014],[126.71,49.10920313],[126.77,9.25058416]]]
["bitfinex","SOLUSD",1766362236953,[[126.62,7.01096127],[126.61,7.89822474],[126.58,30.18648123],[126.55,7.5992015],[126.54,47.52415866]],[[126.68,7.72096127],[126.69,7.89345833],[126.71,49.10920313],[126.76,0.99999999],[126.77,8.25058417]]]
["bitfinex","SOLUSD",1766362237154,[[126.61,7.01096127],[126.6,7.89883193],[126.58,30.18648123],[126.55,7.80899999],[126.54,46.52415867]],[[126.67,14.21096127],[126.68,0.71],[126.69,7.89345833],[126.71,49.10920313],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362237460,[[126.62,7.01096127],[126.61,7.89809253],[126.58,30.18648123],[126.56,0.99999999],[126.55,6.809]],[[126.68,7.72096127],[126.71,30.16920313],[126.72,7.01096127],[126.82,6.30959177],[128.11,142.7445182]]]
["bitfinex","SOLUSD",1766362237665,[[126.59,7.89904127],[126.58,30.18648123],[126.55,6.809],[126.53,0.99999999],[126.47,79.262709]],[[126.66,0.68],[126.67,7.2],[126.71,30.16920313],[126.72,7.01096127],[126.76,19.93999999]]]
["bitfinex","SOLUSD",1766362237974,[[126.57,7.01096127],[126.55,19.7540393],[126.51,0.99999999],[126.5,39.52339422],[126.49,14.4]],[[126.62,7.01096127],[126.63,0.68],[126.67,7.2],[126.68,18.33158032],[126.71,39.46079191]]]
["bitfinex","SOLUSD",1766362238147,[[126.59,7.01096127],[126.56,19.7521791],[126.54,7.01096127],[126.52,0.99999999],[126.5,39.52339422]],[[126.67,0.68],[126.68,18.33158032],[126.71,39.46079191],[126.76,19.93999999],[126.82,46.29987262]]]
["bitfinex","SOLUSD",1766362238346,[[126.61,7.01096127],[126.58,10.43767296],[126.55,6.809],[126.54,8.01096126],[126.5,40.31390805]],[[126.67,0.68],[126.69,7.89331801],[126.7,19.73190685],[126.72,7.01096127],[126.76,19.93999999]]]
["bitfinex","SOLUSD",1766362238552,[[126.62,7.01096127],[126.59,7.89951812],[126.58,10.43767296],[126.56,0.99999999],[126.55,6.809]],[[126.66,7.2],[126.67,7.69096127],[126.69,7.8933076],[126.71,10.43767296],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362238868,[[126.61,7.01096127],[126.59,7.89951812],[126.58,10.43767296],[126.57,19.7516721],[126.56,39.50638226]],[[126.66,14.21096127],[126.68,7.8939583],[126.71,10.43767296],[126.72,7.01096127],[126.74,39.45138012]]]
["bitfinex","SOLUSD",1766362239158,[[126.58,10.43767296],[126.57,19.7516721]],[[126.66,14.21096127],[126.68,7.8939583],[126.71,10.43767296],[126.72,7.01096127],[126.74,39.45138012]]]
["bitfinex","SOLUSD",1766362239159,[[126.6,7.01096127],[126.58,18.33775013],[126.57,19.7516721],[126.51,23.13578186],[126.5,62.5]],[[126.65,7.01096127],[126.66,7.88],[126.67,7.89461947],[126.71,10.43767296],[126.72,7.01096127]]]
["bitfinex","SOLUSD",1766362239365,[[126.57,7.01096127],[126.54,19.75528536],[126.53,0.99999999],[126.5,62.5],[126.49,20.91128018]],[[126.63,7.01096127],[126.66,7.2],[126.67,7.89461947],[126.68,10.43767296],[126.71,10.43767296]]]
["bitfinex","SOLUSD",1766362239541,[[126.57,17.44863423],[126.54,19.75528536],[126.52,6.809],[126.51,0.99999999],[126.49,14.4]],[[126.63,7.01096127],[126.66,7.2],[126.67,7.89461947],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766362239542,[[126.57,17.44863423],[126.54,19.75528536],[126.52,6.809],[126.51,0.99999999],[126.49,14.4]],[[126.63,7.01096127],[126.64,0.68],[126.66,7.2],[126.67,7.89461947],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766362239737,[[126.58,7.01096127],[126.57,10.43767296],[126.54,26.76624663],[126.53,0.99999999],[126.52,6.809]],[[126.64,7.69096127],[126.66,7.2],[126.67,27.63094219],[126.68,10.43767296],[140.0,1.64]]]
["bitfinex","SOLUSD",1766362239945,[[126.58,7.01096127],[126.57,18.3383346],[126.54,7.01096127],[126.52,6.809],[126.51,39.52189434]],[[126.63,7.2],[126.64,7.69096127],[126.67,7.89461947],[126.68,10.43767296],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362240147,[[126.58,7.01096127],[126.57,18.3383346],[126.52,6.809],[126.51,40.52189433],[126.5,23.74150861]],[[126.63,14.21096127],[126.64,0.68],[126.67,7.89461947],[126.68,10.43767296],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362240385,[[126.58,7.01096127],[126.57,10.43767296],[126.56,7.90126258],[126.54,19.75625445],[126.52,6.809]],[[126.63,14.21096127],[126.64,0.68],[126.67,27.63094219],[126.68,10.43767296],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362240545,[[126.58,7.01096127],[126.57,10.43767296],[126.56,19.75344289],[126.54,7.01096127],[126.53,0.99999999]],[[126.63,7.2],[126.64,7.69096127],[126.68,10.43767296],[126.69,19.73324575],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362240960,[[126.59,7.01096127],[126.58,7.90005537],[126.57,10.43767296],[126.56,19.75344289],[126.54,7.01096127]],[[126.62,7.2],[126.64,0.68],[126.65,7.01096127],[126.67,7.89463447],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766362241347,[[126.59,7.01096127],[126.58,7.90005537],[126.57,10.43767296],[126.56,19.75344289],[126.54,7.01096127]],[[126.62,7.2],[126.64,0.68],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766362241348,[[126.59,7.01096127],[126.58,7.90005537],[126.57,10.43767296],[126.56,19.75344289],[126.54,7.01096127]],[[126.62,7.2],[126.64,7.69096127],[126.66,7.8953144],[126.68,10.43767296],[127.54,57.32391602]]]
["bitfinex","SOLUSD",1766362241668,[[126.58,7.01096127],[126.57,10.43767296],[126.56,7.90128145],[126.54,19.75626997],[126.52,6.809]],[[126.62,7.2],[126.63,7.01096127],[126.64,0.68],[126.65,7.89591953],[126.68,30.17383336]]]
["bitfinex","SOLUSD",1766362242040,[[126.57,7.9007144],[126.54,19.75626997],[126.52,6.809],[126.51,39.52189434],[126.5,0.99999999]],[[126.62,7.2],[126.63,7.01096127],[126.64,0.68],[126.65,7.89591953],[126.68,30.17383336]]]
["bitfinex","SOLUSD",1766362242343,[[126.58,14.91108072],[126.55,30.19146716],[126.52,6.809],[126.51,40.52189433],[126.5,6.51128018]],[[126.62,7.2],[126.64,7.69096127],[126.66,7.89528856],[126.68,30.17383336],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362242543,[[126.59,7.01096127],[126.56,7.90139064],[126.55,10.43767296],[126.54,7.01096127],[126.52,6.809]],[[126.62,7.2],[126.64,7.69096127],[126.66,7.89528856],[126.68,30.17383336],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362242768,[[126.59,7.01096127],[126.56,27.65486725],[126.55,10.43767296],[126.54,7.01096127],[126.52,6.809]],[[126.64,0.68],[126.65,7.01096127],[126.67,7.89463932],[126.68,30.17383336],[126.71,39.46059109]]]
["bitfinex","SOLUSD",1766362243073,[[126.56,7.90139064],[126.55,10.43767296],[126.53,20.75683103],[126.52,6.809],[126.51,46.03317452]],[[126.61,7.2],[126.62,7.69096127],[126.68,30.17383336],[126.71,39.46059109],[127.58,71.37225913]]]
["bitfinex","SOLUSD",1766362243241,[[126.57,5.64390462],[126.56,7.90139064],[126.55,10.43767296],[126.52,6.809],[126.51,46.03317452]],[[126.61,7.2],[126.62,7.69096127],[126.68,30.17383336],[126.71,39.46059109],[127.58,71.37225913]]]
["bitfinex","SOLUSD",1766362243242,[[126.57,5.64390462],[126.56,14.91235191],[126.55,10.43767296],[126.52,6.809],[126.51,39.52189434]],[[126.61,14.21096127],[126.62,0.68],[126.64,7.89644283],[126.67,19.73751523],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766362243437,[[126.57,5.64390462],[126.56,7.01096127],[126.55,10.43767296],[126.52,6.809],[126.46,6.44264845]],[[126.61,14.89096127],[126.64,7.89644283],[126.65,19.73968118],[126.68,49.90732727],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362243654,[[126.57,5.64390462],[126.55,14.91297526],[126.5,0.99999999],[126.49,6.51128018],[126.48,63.39551229]],[[126.61,14.89096127],[126.64,7.89644283],[126.65,30.17735414],[126.68,39.46965431],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362243857,[[126.55,14.91297526],[126.53,10.43767296],[126.5,7.80899999],[126.49,6.51128018],[126.48,63.39551229]],[[126.61,14.89096127],[126.64,7.89644283],[126.65,30.17735414],[126.68,39.46965431],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362244071,[[126.56,5.65573214],[126.55,7.90201399],[126.5,7.80899999],[126.49,6.51128018],[126.48,63.39551229]],[[126.61,14.89096127],[126.64,7.89644283],[126.65,30.17735414],[126.68,39.46965431],[126.71,40.46059108]]]
["bitfinex","SOLUSD",1766362244366,[[126.57,5.65573214],[126.56,7.01096127],[126.55,7.90201399],[126.54,10.43767296],[126.52,19.7596237]],[[126.61,14.89096127],[126.64,7.89644283],[126.65,30.17735414],[126.68,39.46965431],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362244746,[[126.57,5.65573214],[126.56,7.01096127],[126.54,30.1941066],[126.51,39.52178851],[126.45,20.54551863]],[[126.65,18.3334962],[126.67,19.73675054],[126.71,40.46020233],[126.77,47.453693],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1766362244947,[[126.58,12.66669341],[126.54,30.1941066],[126.51,47.03306868],[126.5,6.809],[126.48,72.0772192]],[[126.63,0.68],[126.64,7.2],[126.65,18.3334962],[126.67,19.73675054],[126.71,40.46020233]]]
["bitfinex","SOLUSD",1766362245141,[[126.59,5.65573214],[126.57,7.01096127],[126.56,7.9012445],[126.54,30.1941066],[126.51,46.03306869]],[[126.62,7.69096127],[126.64,7.2],[126.65,18.3334962],[126.67,19.73675054],[126.71,40.46020233]]]
["bitfinex","SOLUSD",1766362245343,[[126.57,7.01096127],[126.56,7.9012445],[126.54,30.1941066],[126.51,46.03306869],[126.5,6.809]],[[126.62,7.69096127],[126.64,7.2],[126.65,18.3334962],[126.67,19.73675054],[126.71,40.46020233]]]
["bitfinex","SOLUSD",1766362245544,[[126.54,30.1941066],[126.51,46.03306869],[126.5,6.809]],[[126.62,7.69096127],[126.64,7.2],[126.65,18.3334962],[126.67,19.73675054],[126.71,40.46020233]]]
["bitfinex","SOLUSD",1766362245545,[[126.55,7.01096127],[126.52,19.75924413],[126.51,6.51128018],[126.5,6.809],[126.48,9.6817069]],[[126.6,0.68],[126.61,7.01096127],[126.64,7.2],[126.65,38.07293559],[126.71,40.46020233]]]
["bitfinex","SOLUSD",1766362245874,[[126.55,7.01096127],[126.5,6.809],[126.48,9.6817069]],[[126.64,7.2],[126.65,38.07293559]]]
["bitfinex","SOLUSD",1766362245875,[[126.58,7.01096127],[126.57,7.90070068],[126.56,5.66662481],[126.55,10.43767296],[126.54,19.7563781]],[[126.59,7.22],[126.64,0.68],[126.65,18.3334962],[126.68,59.20543267],[126.73,0.99999999]]]
["bitfinex","SOLUSD",1766362246077,[[126.58,5.66662481],[126.57,7.01096127],[126.56,7.90125756],[126.55,10.43767296],[126.54,19.7563781]],[[126.59,7.22],[126.63,7.69096127],[126.65,18.3334962],[126.68,59.20543267],[126.71,0.99999999]]]
["bitfinex","SOLUSD",1766362246292,[[126.58,5.66662481],[126.55,10.43767296],[126.52,6.51128018],[126.51,0.99999999],[126.49,8.68170691]],[[126.59,7.22],[126.6,0.68],[126.62,7.01096127],[126.65,18.3334962],[126.68,39.46954595]]]
["bitfinex","SOLUSD",1766362246565,[[126.54,7.01096127],[126.53,7.90281065],[126.52,19.75922969],[126.5,6.51128018],[126.48,9.6817069]],[[126.59,7.9],[126.6,7.01096127],[126.61,7.89846381],[126.63,19.74257204],[126.65,10.43767296]]]
["bitfinex","SOLUSD",1766362246764,[[126.55,10.80074133],[126.54,7.01096127],[126.53,7.90281065],[126.52,19.75922969],[126.5,6.51128018]],[[126.59,7.9],[126.6,7.01096127],[126.61,7.89846381],[126.63,19.74257204],[126.65,10.43767296]]]
["bitfinex","SOLUSD",1766362246940,[[126.56,5.6765772],[126.54,7.01096127],[126.53,7.90281065],[126.52,30.19690265],[126.5,6.51128018]],[[126.59,7.9],[126.6,7.01096127],[126.62,7.8978217],[126.63,19.74257204],[126.65,10.43767296]]]
["bitfinex","SOLUSD",1766362247145,[[126.57,5.6765772],[126.55,7.01096127],[126.54,7.90248659],[126.52,30.19690265],[126.5,6.51128018]],[[126.58,7.22],[126.59,0.68],[126.6,7.01096127],[126.62,7.8978217],[126.63,19.74257204]]]
["bitfinex","SOLUSD",1766362247452,[[126.57,5.6765772],[126.56,7.01096127],[126.54,7.90248659],[126.52,30.19690265],[126.5,6.51128018]],[[126.58,7.22],[126.61,7.01096127],[126.62,7.8978217],[126.65,30.17753477],[126.68,39.46954595]]]
["bitfinex","SOLUSD",1766362247641,[[126.57,12.68753847],[126.54,7.90248659],[126.52,30.19690265],[126.5,6.51128018],[126.49,40.52572105]],[[126.6,0.68],[126.62,7.01096127],[126.63,7.89713758],[126.64,10.43767296],[126.65,19.73986181]]]
["bitfinex","SOLUSD",1766362247846,[[126.57,7.01096127],[126.54,7.90248659],[126.52,36.70818283],[126.49,49.20742796],[126.46,36.92192191]],[[126.58,7.22],[126.62,0.68],[126.63,7.89713758],[126.64,10.43767296],[126.65,19.73986181]]]
["bitfinex","SOLUSD",1766362248169,[[126.57,5.68416608],[126.56,7.01096127],[126.54,7.90248659],[126.52,30.19690265],[126.5,6.51128018]],[[126.58,3.26601579],[126.61,7.69096127],[126.63,7.89713758],[126.64,10.43767296],[126.65,19.73986181]]]
["bitfinex","SOLUSD",1766362248675,[[126.57,5.68416608],[126.55,7.01096127],[126.54,7.90248659],[126.52,30.19690265],[126.5,6.51128018]],[[126.6,7.01096127],[126.61,0.68],[126.63,7.89713758],[126.64,10.43767296],[126.65,19.73986181]]]
["bitfinex","SOLUSD",1766362248848,[[126.58,5.68416608],[126.55,14.91293265],[126.52,30.19690265],[126.5,6.51128018],[126.11,140.1]],[[126.59,7.22],[126.61,7.69096127],[126.63,7.89713758],[126.64,10.43767296],[126.65,19.73986181]]]
["bitfinex","SOLUSD",1766362249157,[[126.58,5.68416608],[126.56,7.01096127],[126.55,10.43767296],[126.52,16.94895314],[126.49,49.20742796]],[[126.61,0.68],[126.62,7.01096127],[126.67,19.73680317],[126.69,39.46699353],[126.71,0.99999999]]]
["bitfinex","SOLUSD",1766362249359,[[126.59,5.68416608],[126.56,14.91179277],[126.55,10.43767296],[126.52,6.51128018],[126.51,0.99999999]],[[126.6,7.22],[126.61,0.68],[126.62,7.01096127],[126.65,7.89590542],[126.66,10.43767296]]]
["bitfinex","SOLUSD",1766362249565,[[126.59,5.68416608],[126.56,14.91179277],[126.55,10.43767296],[126.54,19.75540986],[126.52,6.51128018]],[[126.6,7.22],[126.61,0.68],[126.62,7.01096127],[126.65,7.89590542],[126.66,10.43767296]]]
["bitfinex","SOLUSD",1766362249741,[[126.59,5.68416608],[126.55,25.35047317],[126.54,19.75540986],[126.52,6.51128018],[126.49,49.20742796]],[[126.6,7.22],[126.61,7.69096127],[126.64,7.89653126],[126.66,30.17652032],[126.72,47.46965954]]]
["bitfinex","SOLUSD",1766362249944,[[126.59,5.68416608],[126.55,18.3395119],[126.54,7.01096127],[126.52,26.27052354],[126.5,0.99999999]],[[126.6,14.23096127],[126.61,0.68],[126.63,7.89728597],[126.66,30.17652032],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362250252,[[126.54,0.69],[126.53,7.01096127],[126.52,19.75924336],[126.51,6.51128018],[126.49,39.52572106]],[[126.6,14.23096127],[126.61,0.68],[126.62,7.89787216],[126.63,17.44863423],[126.65,19.74045388]]]
["bitfinex","SOLUSD",1766362250575,[[126.53,7.01096127],[126.49,39.52572106]],[[126.61,0.68],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362250576,[[126.57,0.69],[126.56,7.01096127],[126.55,5.14117081],[126.53,36.70584169],[126.5,8.68170691]],[[126.59,7.22],[126.61,7.01096127],[126.63,10.43767296],[126.64,0.58],[126.67,19.73675021]]]
["bitfinex","SOLUSD",1766362250869,[[126.58,5.14023257],[126.57,0.69],[126.56,7.90089937],[126.55,7.01096127],[126.53,30.19456151]],[[126.59,7.22],[126.61,7.01096127],[126.63,10.43767296],[126.64,7.89685644],[126.67,19.73675021]]]
["bitfinex","SOLUSD",1766362251075,[[126.57,0.69],[126.55,14.91284525],[126.53,30.19456151],[126.28,110.24491196],[95.0,2.806224]],[[126.59,7.22],[126.61,7.01096127],[126.63,18.91476473],[126.66,19.73904973],[126.69,40.46699352]]]
["bitfinex","SOLUSD",1766362251282,[[126.54,0.69],[126.53,30.19456151],[126.49,48.20742797],[126.46,13.92845994],[126.44,0.1]],[[126.59,14.23096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999],[126.69,39.46699353]]]
["bitfinex","SOLUSD",1766362251448,[[126.54,7.70096127],[126.53,30.19456151],[126.49,48.20742797],[126.48,7.80899999],[126.46,75.42845995]],[[126.58,7.22],[126.6,7.01096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362251666,[[126.55,0.69],[126.54,7.01096127],[126.53,30.19456151],[126.49,48.20742797],[126.48,7.80899999]],[[126.58,1.94508346],[126.6,7.01096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362251863,[[126.55,7.01096127],[126.53,30.19456151],[126.49,49.20742796],[126.48,6.809],[126.32,21.99246806]],[[126.58,1.94508346],[126.6,7.01096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362252084,[[126.56,0.69],[126.54,7.01096127],[126.53,30.19456151],[126.49,48.20742797],[126.48,6.809]],[[126.58,1.94508346],[126.6,7.01096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362252392,[[126.56,0.69],[126.53,30.19456151],[126.49,39.52572106],[126.48,16.4907069],[126.32,21.99246806]],[[126.58,1.94508346],[126.6,7.01096127],[126.61,0.58],[126.63,10.43767296],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362252594,[[126.54,8.59252837],[126.53,10.43767296],[126.51,26.27208481],[126.49,39.52572106],[126.48,15.49070691]],[[126.58,1.94508346],[126.61,0.58],[126.62,7.89809385],[126.63,17.44863423],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362252900,[[126.54,8.59252837],[126.53,10.43767296],[126.52,7.01096127],[126.51,26.27208481],[126.49,39.52572106]],[[126.58,8.95604473],[126.61,0.58],[126.62,7.89809385],[126.63,17.44863423],[126.65,19.74048999]]]
["bitfinex","SOLUSD",1766362253071,[[126.51,26.7717659],[126.5,6.51128018],[126.49,39.52572106],[126.47,8.68170691],[126.46,0.99999999]],[[126.57,7.01096127],[126.58,1.94508346],[126.61,7.89835349],[126.63,17.44863423],[126.66,0.99999999]]]
["bitfinex","SOLUSD",1766362253272,[[126.52,8.59387325],[126.51,26.7717659],[126.49,6.51128018],[126.46,47.34656388],[126.45,15.69266818]],[[126.56,7.01096127],[126.58,1.94508346],[126.59,0.48],[126.6,7.89893067],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362253477,[[126.54,8.59259563],[126.52,26.76965715],[126.49,6.51128018],[126.46,56.02827079],[126.45,7.01096127]],[[126.62,7.89768945],[126.63,17.44863423],[126.67,40.47568874],[126.72,91.30254336],[126.75,143.98577052]]]
["bitfinex","SOLUSD",1766362253693,[[126.54,8.59259563],[126.52,26.76965715],[126.5,16.94895314],[126.47,8.68170691],[126.46,47.34656388]],[[126.58,7.01096127],[126.6,0.48],[126.61,7.22],[126.62,7.89768945],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362254063,[[126.54,8.59259563],[126.53,7.01096127],[126.52,19.75869588],[126.5,16.94895314],[126.47,8.68170691]],[[126.58,7.01096127],[126.6,0.48],[126.61,7.22],[126.62,7.89768945],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362254272,[[126.54,8.59259563],[126.52,19.75869588],[126.5,16.94895314],[126.46,56.02827079],[126.43,36.72845995]],[[126.58,7.01096127],[126.6,0.48],[126.61,7.22],[126.62,7.89768945],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362254576,[[126.54,8.59259563],[126.5,16.94895314],[126.46,56.02827079],[126.43,36.72845995]],[[126.58,7.01096127],[126.6,0.48],[126.61,7.22],[126.62,7.89768945],[126.63,17.44863423]]]
["bitfinex","SOLUSD",1766362254577,[[126.57,0.69],[126.56,7.01096127],[126.54,27.65919433],[126.53,10.43767296],[126.51,6.51128018]],[[126.62,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.68,18.96],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362254780,[[126.57,0.69],[126.56,7.01096127],[126.54,27.65919433],[126.53,10.43767296]],[[126.62,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.68,18.96],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362254781,[[126.57,0.69],[126.56,7.01096127],[126.54,27.65919433],[126.53,16.94895314],[126.49,56.01942654]],[[126.61,7.22],[126.62,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.66,7.89558872]]]
["bitfinex","SOLUSD",1766362254983,[[126.57,0.69],[126.56,7.01096127],[126.54,27.65919433],[126.53,10.43767296],[126.52,6.51128018]],[[126.61,14.23096127],[126.63,0.48],[126.65,7.89598126],[127.13,17.26678894],[127.14,1040.4]]]
["bitfinex","SOLUSD",1766362255183,[[126.57,0.69],[126.56,7.01096127],[126.54,27.65919433],[126.53,10.43767296],[126.52,6.51128018]],[[126.61,14.23096127],[126.63,0.48],[126.64,10.43767296],[126.65,7.89598126],[126.89,32.21]]]
["bitfinex","SOLUSD",1766362255492,[[126.57,0.69],[126.55,7.01096127],[126.54,27.65919433],[126.53,10.43767296],[126.52,6.51128018]],[[126.61,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.65,7.89598126],[126.89,32.21]]]
["bitfinex","SOLUSD",1766362255692,[[126.57,0.69],[126.55,7.01096127],[126.54,27.65919433],[126.53,10.43767296],[126.52,6.51128018]],[[126.6,7.22],[126.61,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.65,7.89598126]]]
["bitfinex","SOLUSD",1766362256073,[[126.57,8.59070999],[126.55,7.01096127],[126.54,19.7565987],[126.53,10.43767296],[126.52,46.03058768]],[[126.6,7.22],[126.61,7.01096127],[126.63,0.48],[126.64,10.43767296],[126.65,7.89598126]]]
["bitfinex","SOLUSD",1766362256691,[[126.57,0.69],[126.56,7.9012059],[126.54,19.7565987],[126.53,10.43767296],[126.52,46.03058768]],[[126.6,14.23096127],[126.63,0.48],[126.64,18.33413772],[126.69,0.99999999],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362256896,[[126.57,0.69],[126.56,7.9012059],[126.55,7.01096127],[126.54,19.7565987],[126.53,10.43767296]],[[126.6,14.23096127],[126.63,0.48],[126.64,18.33413772],[126.69,0.99999999],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362257202,[[126.57,8.59075348],[126.55,7.01096127],[126.54,19.7565987],[126.53,10.43767296],[125.84,168.19815228]],[[126.6,14.23096127],[126.63,0.48],[126.64,10.43767296],[126.65,7.89596038],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766362257373,[[126.57,8.59075348],[126.55,26.76458733],[126.53,10.43767296],[126.49,16.4907069],[126.46,138.76602384]],[[126.63,0.48],[126.64,10.43767296],[126.7,0.99999999],[126.75,104.9],[126.78,39.63509535]]]
["bitfinex","SOLUSD",1766362257573,[[126.57,8.59075348],[126.55,26.76458733],[126.53,10.43767296],[126.52,39.5193075],[126.51,6.51128018]],[[126.62,7.22],[126.63,0.48],[126.64,10.43767296],[126.69,0.99999999],[126.75,104.9]]]
["bitfinex","SOLUSD",1766362257789,[[126.57,8.59075348],[126.55,26.76458733],[126.53,10.43767296],[126.52,39.5193075],[126.51,6.51128018]],[[126.61,7.01096127],[126.62,7.22],[126.63,0.48],[126.64,10.43767296],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766362257990,[[126.57,8.59075348],[126.55,26.76458733],[126.53,10.43767296],[126.52,46.03058768],[126.39,17.39114973]],[[126.61,7.01096127],[126.62,7.22],[126.63,0.48],[126.64,10.43767296],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362258181,[[126.57,8.59075348],[126.56,7.01096127],[126.55,19.75362606],[126.53,10.43767296],[126.52,46.03058768]],[[126.61,7.01096127],[126.62,7.22],[126.63,0.48],[126.64,10.43767296],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362258383,[[126.57,7.90075348],[126.55,27.45458733],[126.53,10.43767296],[126.52,46.03058768],[126.46,116.00924173]],[[126.61,7.01096127],[126.62,7.7],[126.64,10.43767296],[126.65,7.89624867],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362258585,[[126.57,7.90075348],[126.55,27.45458733],[126.53,10.43767296],[126.52,46.03058768],[126.46,116.00924173]],[[126.61,7.01096127],[126.62,7.7],[126.64,10.43767296],[126.65,7.89624867],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766362258772,[[126.57,7.90075348],[126.55,20.44362606],[126.53,10.43767296],[126.52,46.03058768],[126.46,116.00924173]],[[126.61,7.01096127],[126.62,7.7],[126.64,10.43767296],[126.65,7.89624867],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362258973,[[126.57,7.90075348],[126.55,27.45458733],[126.53,10.43767296],[126.52,46.03058768],[126.46,116.00924173]],[[126.61,7.01096127],[126.62,0.48],[126.64,10.43767296],[126.65,7.89624867],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766362259166,[[126.57,7.90075348],[126.55,27.46097124],[126.53,10.43767296],[126.52,46.03058768],[126.46,116.00924173]],[[126.6,7.22],[126.61,7.01734518],[126.62,0.48],[126.64,10.43767296],[126.65,7.89624867]]]
["bitfinex","SOLUSD",1766362259371,[[126.57,7.90075348],[126.55,20.44362606],[126.54,7.01734518],[126.53,16.94895314],[126.52,39.5193075]],[[126.6,7.22],[126.61,7.01734518],[126.62,0.48],[126.64,10.43767296],[126.65,7.89624867]]]
["bitfinex","SOLUSD",1766362259586,[[126.57,7.90075348],[126.55,20.44362606],[126.54,7.01734518],[126.53,10.43767296],[126.52,46.03058768]],[[126.6,7.22],[126.61,7.01734518],[126.62,0.48],[126.64,18.33418805],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362259795,[[126.55,0.69],[126.53,37.21251389],[126.52,46.03058768],[126.49,6.809],[126.48,9.6817069]],[[126.6,14.23734518],[126.62,0.48],[126.63,7.89706089],[126.64,10.43767296],[126.66,19.73894983]]]
["bitfinex","SOLUSD",1766362259968,[[126.56,7.90136764],[126.55,0.69],[126.53,37.21251389],[126.52,46.03058768],[126.49,6.809]],[[126.6,14.23734518],[126.62,0.48],[126.64,18.33428384],[126.66,19.73894983],[127.17,21.58348618]]]
["bitfinex","SOLUSD",1766362260172,[[126.56,7.90136764],[126.54,26.77291815],[126.53,10.43767296],[126.52,46.03058768],[126.49,15.49070691]],[[126.6,14.23734518],[126.62,0.48],[126.64,18.33428384],[126.66,19.73894983],[127.1,17.26678894]]]
["bitfinex","SOLUSD",1766362260382,[[126.56,8.59136764],[126.54,26.77291815],[126.53,10.43767296],[126.52,46.03058768],[126.49,16.4907069]],[[126.6,14.23734518],[126.62,0.48],[126.64,18.33428384],[126.66,19.73894983],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362260583,[[126.56,8.59136764],[126.53,10.43767296],[126.52,46.03058768],[126.49,16.4907069]],[[126.6,14.23734518],[126.62,0.48],[126.64,18.33428384],[126.66,19.73894983],[126.74,39.66176058]]]
["bitfinex","SOLUSD",1766362260584,[[126.57,0.69],[126.56,14.91871282],[126.53,16.94895314],[126.52,39.5193075],[126.5,0.99999999]],[[126.62,7.01734518],[126.64,10.91767296],[126.67,7.89493743],[126.68,38.6954996],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362260805,[[126.57,0.69],[126.56,14.91871282],[126.53,16.94895314],[126.52,39.5193075],[126.5,0.99999999]],[[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766362260806,[[126.61,6.57710931],[126.6,0.69],[126.59,7.01734518],[126.57,10.43767296],[126.56,96.66612443]],[[126.66,0.48],[126.7,193.82430938],[126.71,104.9],[126.72,352.57604346],[126.73,18.96]]]
["bitfinex","SOLUSD",1766362261121,[[126.61,6.57710931],[126.59,7.01734518],[126.57,10.43767296],[126.56,96.66612443]],[[126.72,352.57604346],[126.73,18.96]]]
["bitfinex","SOLUSD",1766362261122,[[126.66,0.69],[126.65,7.01734518],[126.61,10.43767296],[126.59,6.809],[126.58,14.1102944]],[[126.76,7.88892395],[126.79,0.99999999],[126.81,7.01734518],[126.82,18.96],[126.87,39.03952471]]]
["bitfinex","SOLUSD",1766362261406,[[126.66,7.70734518],[126.61,10.43767296],[126.6,6.51128018],[126.59,0.99999999],[126.58,10.39001422]],[[126.71,7.01734518],[126.74,0.48],[126.75,7.22],[126.76,7.88892395],[126.77,4.32429548]]]
["bitfinex","SOLUSD",1766362261573,[[126.67,7.01734518],[126.66,0.69],[126.61,10.43767296],[126.6,6.51128018],[126.59,0.99999999]],[[126.7,7.22],[126.72,7.01734518],[126.73,0.48],[126.74,10.43767296],[126.76,27.61123382]]]
["bitfinex","SOLUSD",1766362261774,[[126.66,0.69],[126.65,7.01734518],[126.61,16.94895314],[126.58,10.47172112],[126.57,7.22]],[[126.7,7.22],[126.72,0.48],[126.74,10.43767296],[126.76,27.61123382],[127.08,368.33510596]]]
["bitfinex","SOLUSD",1766362261974,[[126.64,10.43767296],[126.63,13.52862536],[126.62,7.59876465],[126.61,10.43767296],[126.6,9.6817069]],[[126.74,7.01734518],[126.75,0.48],[126.76,7.88892395],[126.8,4.12538218],[126.82,59.38662617]]]
["bitfinex","SOLUSD",1766362262286,[[126.67,7.70734518],[126.65,5.71798167],[126.63,7.01734518],[126.62,16.94895314],[126.59,17.28065871]],[[126.72,7.01734518],[126.73,7.22],[126.74,0.48],[126.76,7.88892395],[126.77,0.2]]]
["bitfinex","SOLUSD",1766362262594,[[126.67,7.70734518],[126.63,7.01734518],[126.62,16.94895314],[126.59,17.28065871]],[[126.72,7.01734518],[126.73,7.22],[126.74,0.48],[126.77,0.2]]]
["bitfinex","SOLUSD",1766362262595,[[126.68,5.71902484],[126.67,7.70734518],[126.66,7.89476335],[126.64,19.74040859],[126.63,6.51128018]],[[126.72,7.01734518],[126.73,7.22],[126.74,0.48],[126.75,7.88988826],[126.77,0.2]]]
["bitfinex","SOLUSD",1766362262778,[[126.68,5.71902484],[126.67,15.60179099],[126.64,19.74040859],[126.62,16.94895314],[126.59,17.28065871]],[[126.72,7.01734518],[126.73,7.22],[126.74,10.91767296],[126.75,7.88988826],[126.77,0.2]]]
["bitfinex","SOLUSD",1766362262980,[[126.68,5.71902484],[126.67,15.60179099],[126.64,19.74040859],[126.63,7.01734518],[126.62,16.94895314]],[[126.73,14.23734518],[126.74,10.91767296],[126.75,7.88988826],[126.77,0.2],[126.79,4.12348099]]]
["bitfinex","SOLUSD",1766362263196,[[126.68,5.71902484],[126.67,15.60179099],[126.64,19.74040859],[126.63,7.01734518],[126.62,16.94895314]],[[126.73,14.71734518],[126.74,10.43767296],[126.75,7.88988826],[126.77,0.2],[126.79,4.12348099]]]
["bitfinex","SOLUSD",1766362263499,[[126.7,7.70734518],[126.69,5.72249425],[126.67,7.89444581],[126.65,10.43767296],[126.64,7.3009201]],[[126.72,7.22],[126.75,7.01734518],[126.77,0.68],[126.8,23.84180447],[126.81,7.01734518]]]
["bitfinex","SOLUSD",1766362263681,[[126.71,12.73730969],[126.7,0.69],[126.67,7.89444581],[126.65,16.94895314],[126.64,0.78963992]],[[126.72,7.22],[126.76,7.01734518],[126.77,0.68],[126.8,23.84180447],[126.81,7.01734518]]]
["bitfinex","SOLUSD",1766362263885,[[126.7,0.69],[126.68,7.01734518],[126.67,7.89444581],[126.65,16.94895314],[126.62,8.68170691]],[[126.72,7.22],[126.73,7.01734518],[126.76,0.48],[126.77,18.52643518],[126.79,19.71874297]]]
["bitfinex","SOLUSD",1766362264083,[[126.71,5.72187202],[126.7,7.70734518],[126.67,7.89444581],[126.65,10.43767296],[126.64,6.51128018]],[[126.75,7.01734518],[126.76,0.48],[126.77,10.63767296],[126.78,7.88772488],[126.79,19.71874297]]]
["bitfinex","SOLUSD",1766362264301,[[126.74,7.01734518],[126.72,5.72015967],[126.71,10.43767296],[126.68,7.30067077],[126.67,27.63076853]],[[126.77,0.2],[126.82,4.12378125],[126.83,0.48],[126.89,0.99999999],[126.9,7.01734518]]]
["bitfinex","SOLUSD",1766362264603,[[126.77,0.69],[126.76,7.01734518],[126.75,13.60703501],[126.74,19.72540861],[126.72,13.52862536]],[[126.78,6.5],[126.82,11.14112643],[126.87,19.70573484],[126.89,4.12083962],[126.9,7.01734518]]]
["bitfinex","SOLUSD",1766362264802,[[126.77,12.73506301],[126.75,8.57931718],[126.74,19.72540861],[126.72,13.52862536],[126.69,16.28003519]],[[126.78,5.78],[126.82,7.69734518],[126.84,18.32206529],[126.87,19.70573484],[126.89,4.12083962]]]
["bitfinex","SOLUSD",1766362265097,[[126.77,5.71771783],[126.76,7.01734518],[126.75,8.57931718],[126.74,19.72540861],[126.72,13.52862536]],[[126.82,7.69734518],[126.84,18.32206529],[126.89,4.12083962]]]
["bitfinex","SOLUSD",1766362265098,[[126.77,5.71771783],[126.76,7.01734518],[126.75,8.57931718],[126.74,19.72540861],[126.72,13.52862536]],[[126.81,7.01734518],[126.82,0.68],[126.83,7.88463681],[126.84,10.43767296],[126.86,19.70785254]]]
["bitfinex","SOLUSD",1766362265301,[[126.78,5.71771783],[126.77,7.01734518],[126.75,8.57931718],[126.74,19.72540861],[126.72,13.52862536]],[[126.82,0.68],[126.84,10.43767296],[126.86,19.70785254],[126.95,6.66792696],[126.97,39.15904591]]]
["bitfinex","SOLUSD",1766362265493,[[126.77,7.01734518],[126.75,7.88931718],[126.74,30.16308157],[126.73,6.51128018],[126.72,7.01734518]],[[126.81,7.22],[126.82,0.68],[126.84,7.88397863],[126.86,19.70785254],[126.9,43.52431667]]]
["bitfinex","SOLUSD",1766362265803,[[126.78,13.44364608],[126.75,27.61318305],[126.74,10.43767296],[126.73,6.51128018],[126.72,7.01734518]],[[126.83,7.01734518],[126.85,18.99100148],[126.88,19.70403556],[126.9,50.54166185],[126.91,19.95999999]]]
["bitfinex","SOLUSD",1766362266001,[[126.79,12.73364608],[126.78,0.71],[126.75,27.61318305],[126.74,16.94895314],[126.72,13.82634518]],[[126.82,7.22],[126.84,7.01734518],[126.85,0.67],[126.86,7.8827444],[126.88,19.70403556]]]
["bitfinex","SOLUSD",1766362266299,[[126.79,0.71],[126.75,27.61318305],[126.74,16.94895314],[126.72,13.82634518],[126.71,9.6817069]],[[126.82,7.22],[126.84,7.01734518],[126.85,0.67],[126.86,18.32041736],[126.88,19.70403556]]]
["bitfinex","SOLUSD",1766362266486,[[126.76,7.88841646],[126.75,19.72386587],[126.74,10.43767296],[126.73,6.51128018],[126.72,13.82634518]],[[126.82,14.23734518],[126.86,10.43767296],[126.87,19.70631951],[126.9,50.53963091],[126.91,19.95999999]]]
["bitfinex","SOLUSD",1766362266687,[[126.78,7.72734518],[126.77,5.71953925],[126.74,10.43767296],[126.73,6.51128018],[126.72,7.01734518]],[[126.81,7.22],[126.84,0.67],[126.86,10.43767296],[126.9,50.53963091],[126.91,18.96]]]
["bitfinex","SOLUSD",1766362266887,[[126.79,5.71953925],[126.78,7.72734518],[126.74,10.43767296],[126.73,6.51128018],[126.72,7.01734518]],[[126.83,7.01734518],[126.84,0.67],[126.86,10.43767296],[126.9,46.41945111],[126.91,18.96]]]
["bitfinex","SOLUSD",1766362267202,[[126.81,7.01734518],[126.8,5.71503297],[126.79,7.88689287],[126.78,10.43767296],[126.76,6.51128018]],[[126.82,7.22],[126.87,0.67],[126.91,23.07978262]]]
["bitfinex","SOLUSD",1766362267203,[[126.81,7.01734518],[126.8,5.71503297],[126.79,7.88689287],[126.78,10.43767296],[126.76,6.51128018]],[[126.82,7.22],[126.87,0.67],[126.91,23.07978262],[126.92,4.12171108],[126.95,0.99999999]]]
["bitfinex","SOLUSD",1766362267388,[[126.81,12.73237815],[126.79,27.60453621],[126.78,10.43767296],[126.77,6.51128018],[126.74,15.49070691]],[[126.9,0.67],[126.91,38.66014313],[126.92,4.12171108],[126.97,0.99999999],[127.04,87.01547152]]]
["bitfinex","SOLUSD",1766362267589,[[126.82,5.71503297],[126.8,6.51128018],[126.79,27.60453621],[126.78,10.43767296],[126.77,22.69070691]],[[126.89,14.23734518],[126.9,0.67],[126.91,18.96],[126.96,7.30429448],[126.98,0.99999999]]]
["bitfinex","SOLUSD",1766362267792,[[126.83,12.73237815],[126.8,6.51128018],[126.79,27.60453621],[126.78,10.43767296],[126.77,22.69070691]],[[126.88,7.01734518],[126.89,7.89],[126.91,18.96],[126.94,4.11980552],[126.96,7.30429448]]]
["bitfinex","SOLUSD",1766362267992,[[126.84,5.71503297],[126.8,6.51128018],[126.79,27.60453621],[126.78,10.43767296],[126.77,22.69070691]],[[126.88,7.01734518],[126.89,7.89],[126.91,18.96],[126.96,7.30429448],[126.98,0.99999999]]]
["bitfinex","SOLUSD",1766362268195,[[126.85,5.71503297],[126.83,7.01734518],[126.8,6.51128018],[126.79,27.60453621],[126.78,10.43767296]],[[126.88,7.01734518],[126.89,7.89],[126.91,18.96],[126.96,12.4241627],[141.25,5.0]]]
["bitfinex","SOLUSD",1766362268403,[[126.86,5.71698745],[126.83,7.01734518],[126.82,7.88488253],[126.8,6.51128018],[126.79,19.71764334]],[[126.87,7.2],[126.88,7.01734518],[126.89,0.67],[126.9,7.88023027],[126.91,29.39767296]]]
["bitfinex","SOLUSD",1766362268704,[[126.86,5.71698745],[126.83,7.01734518],[126.82,7.88488253],[126.81,16.94895314],[126.79,19.71764334]],[[126.87,7.2],[126.88,7.01734518],[126.89,0.67],[126.91,26.83967885],[126.96,50.80704768]]]
["bitfinex","SOLUSD",1766362268902,[[126.86,5.71698745],[126.81,16.94895314],[126.79,19.71764334],[126.77,7.2],[126.76,40.44447983]],[[126.87,14.21734518],[126.89,0.67],[126.91,18.96],[126.92,30.13645146],[126.96,50.80704768]]]
["bitfinex","SOLUSD",1766362269102,[[126.82,7.01734518],[126.81,18.32341149],[126.79,26.22892352],[126.77,7.2],[126.76,54.93518675]],[[126.87,14.21734518],[126.89,8.55133203],[126.91,18.96],[126.92,30.13645146],[126.96,50.80704768]]]
["bitfinex","SOLUSD",1766362269302,[[126.83,5.71595951],[126.82,7.01734518],[126.81,18.32341149],[126.8,6.51128018],[126.79,19.71764334]],[[126.87,14.21734518],[126.89,8.55133203],[126.91,18.96],[126.92,30.13645146],[126.96,50.80704768]]]
["bitfinex","SOLUSD",1766362269480,[[126.84,5.71595951],[126.82,7.01734518],[126.81,18.32341149],[126.8,6.51128018],[126.79,19.71764334]],[[126.87,14.21734518],[126.89,0.67],[126.9,7.88034107],[126.91,18.96],[126.92,30.13645146]]]
["bitfinex","SOLUSD",1766362269677,[[126.85,5.71595951],[126.81,10.43767296],[126.8,14.39758527],[126.79,19.71764334],[126.69,56.46550014]],[[126.87,14.21734518],[126.89,8.55113139],[126.91,18.96],[126.92,30.13645146],[127.02,67.02890507]]]
["bitfinex","SOLUSD",1766362269880,[[126.82,7.01734518],[126.81,18.3232291],[126.8,6.51128018],[126.79,19.71764334],[126.77,15.88170691]],[[126.87,14.21734518],[126.89,0.67],[126.9,7.88028175],[126.91,18.96],[126.92,19.6987785]]]
["bitfinex","SOLUSD",1766362270101,[[126.84,7.01734518],[126.83,5.71931557],[126.81,30.15207936],[126.8,6.51128018],[126.77,15.88170691]],[[126.9,7.01734518],[126.91,19.63],[126.95,19.69425886],[126.96,46.68878803],[127.02,99.66513822]]]
["bitfinex","SOLUSD",1766362270300,[[126.85,5.71453004],[126.84,7.01734518],[126.83,7.88454053],[126.81,36.66335954],[126.78,9.6817069]],[[126.89,14.21734518],[126.91,19.63],[126.92,7.8795132],[126.95,19.69425886],[126.96,46.68878803]]]
["bitfinex","SOLUSD",1766362270484,[[126.85,5.71453004],[126.83,14.90188571],[126.81,36.66335954],[126.78,9.6817069],[126.76,59.18193979]],[[126.88,7.01734518],[126.89,7.2],[126.91,27.50961554],[126.93,10.43767296],[126.94,19.69563675]]]
["bitfinex","SOLUSD",1766362270681,[[126.86,5.7189726],[126.82,6.51128018],[126.81,10.43767296],[126.79,48.90474326],[126.78,0.99999999]],[[126.9,14.21734518],[126.96,7.30590306],[126.99,46.39182003],[127.01,0.99999999],[127.02,99.66513822]]]
["bitfinex","SOLUSD",1766362270881,[[126.84,7.01734518],[126.83,24.83298959],[126.82,19.71271719],[126.81,8.68170691],[126.79,39.43433062]],[[126.89,7.01734518],[126.9,7.2],[126.92,0.67],[126.95,27.5699094],[126.96,7.30590306]]]
["bitfinex","SOLUSD",1766362271098,[[126.85,5.71895929],[126.84,7.01734518],[126.83,24.83298959],[126.81,8.68170691],[126.79,39.43433062]],[[126.89,7.01734518],[126.9,7.2],[126.92,0.67],[126.94,10.43767296],[126.95,27.5699094]]]
["bitfinex","SOLUSD",1766362271301,[[126.85,5.71895929],[126.83,13.52862536],[126.81,8.68170691],[126.8,19.7148168],[126.72,70.98459683]],[[126.9,7.2],[126.92,0.67],[126.94,10.43767296],[126.95,27.5699094],[126.98,4.11924938]]]
["bitfinex","SOLUSD",1766362271504,[[126.82,13.52862536],[126.81,10.43767296],[126.8,8.68170691],[126.78,19.71887096],[126.77,20.12845995]],[[126.87,7.01734518],[126.9,7.87],[126.94,10.43767296],[126.95,27.5699094],[126.97,0.99999999]]]
["bitfinex","SOLUSD",1766362271805,[[126.79,14.39823692],[126.78,7.01734518],[126.76,28.40383059],[126.74,15.00899999],[126.73,52.38148835]],[[126.84,7.01734518],[126.86,7.87],[126.9,7.01734518],[126.91,10.43767296],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766362272007,[[126.8,5.72308234],[126.78,21.41580167],[126.76,19.72212368],[126.75,8.68170691],[126.74,14.009]],[[126.83,7.01734518],[126.86,7.87],[126.9,7.01734518],[126.91,10.43767296],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766362272205,[[126.81,5.72308234],[126.79,14.90427891],[126.78,6.51128018],[126.76,19.72212368],[126.75,8.68170691]],[[126.84,7.01734518],[126.86,7.87],[126.9,7.01734518],[126.91,10.43767296],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766362272378,[[126.83,14.90166332],[126.82,5.72308234],[126.8,6.51128018],[126.78,8.68170691],[126.77,6.809]],[[126.88,7.2],[126.9,0.67],[126.92,10.43767296],[126.93,7.87896984],[126.95,19.69279243]]]
["bitfinex","SOLUSD",1766362272583,[[126.85,7.01734518],[126.84,5.72308234],[126.83,7.88431814],[126.82,16.94895314],[126.81,7.01734518]],[[126.88,7.2],[126.91,7.01734518],[126.92,11.10767296],[126.93,7.87896984],[126.95,19.69279243]]]
["bitfinex","SOLUSD",1766362272783,[[126.85,7.01734518],[126.83,7.88431814],[126.82,16.94895314],[126.81,7.01734518]],[[126.88,7.2],[126.91,7.01734518],[126.92,11.10767296],[126.93,7.87896984],[126.95,19.69279243]]]
["bitfinex","SOLUSD",1766362272784,[[126.86,5.72308234],[126.85,7.01734518],[126.83,34.10702306],[126.82,10.43767296],[126.81,7.01734518]],[[126.88,7.2],[126.91,7.01734518],[126.92,0.67],[126.93,7.87896984],[126.95,19.69279243]]]
["bitfinex","SOLUSD",1766362272983,[[126.85,7.01734518],[126.83,27.59574288],[126.82,16.94895314],[126.81,7.01734518],[126.78,7.98876794]],[[126.88,7.2],[126.92,0.67],[126.93,7.87896984],[126.95,19.69279243],[127.04,18.94]]]
["bitfinex","SOLUSD",1766362273302,[[126.86,5.71847134],[126.85,7.01734518],[126.83,27.59574288],[126.82,16.94895314],[126.81,7.01734518]],[[126.88,7.2],[126.9,7.01734518],[126.92,0.67],[126.93,7.87896984],[126.95,19.69279243]]]
["bitfinex","SOLUSD",1766362273510,[[126.87,12.73581652],[126.84,6.51128018],[126.83,27.59574288],[126.82,10.43767296],[126.81,16.48763343]],[[126.92,0.67],[126.93,7.01734518],[126.95,7.87771059],[126.97,19.68985832],[127.02,60.5005996]]]
["bitfinex","SOLUSD",1766362273706,[[126.91,7.01734518],[126.88,5.71222426],[126.87,10.43767296],[126.86,6.51128018],[126.85,0.78833267]],[[126.98,4.78924938],[127.02,60.5005996],[127.05,0.99999999],[127.06,0.2],[127.07,24.12863712]]]
["bitfinex","SOLUSD",1766362273888,[[126.87,10.43767296],[126.86,6.51128018]],[[126.98,4.78924938],[127.02,60.5005996],[127.06,0.2],[127.07,24.12863712]]]
["bitfinex","SOLUSD",1766362273889,[[126.94,7.01734518],[126.92,5.70803957],[126.9,17.45501814],[126.89,6.51128018],[126.87,0.7882084]],[[126.98,7.2],[126.99,7.01734518],[127.0,0.67],[127.02,68.37398931],[127.03,19.68188255]]]
["bitfinex","SOLUSD",1766362274099,[[126.94,7.01734518],[126.9,17.45501814],[126.89,6.51128018],[126.87,0.7882084],[126.77,23.8]],[[126.98,7.2],[126.99,7.01734518],[127.0,0.67],[127.02,60.5005996],[127.03,19.68188255]]]
["bitfinex","SOLUSD",1766362274285,[[126.92,7.01734518],[126.9,10.43767296],[126.88,6.51128018],[126.87,0.7882084],[126.86,14.009]],[[126.97,7.01734518],[126.98,7.2],[126.99,8.54512582],[127.01,30.12158884],[127.02,60.5005996]]]
["bitfinex","SOLUSD",1766362274609,[[126.92,7.01734518],[126.9,18.31742951],[126.88,26.21437192],[126.87,0.7882084],[126.86,22.69070691]],[[126.97,7.01734518],[126.98,7.2],[126.99,8.54512582],[127.01,30.12158884],[127.02,60.5005996]]]
["bitfinex","SOLUSD",1766362274907,[[126.93,12.71234872],[126.92,7.87882171],[126.91,19.69890203],[126.9,10.43767296],[126.89,6.51128018]],[[126.96,10.38603483],[126.98,7.01734518],[126.99,0.67],[127.01,7.8736058],[127.02,60.5005996]]]
["bitfinex","SOLUSD",1766362275083,[[126.94,7.01734518],[126.92,7.87882171],[126.91,19.69890203],[126.9,10.43767296],[126.89,6.51128018]],[[126.96,10.38603483],[126.99,7.68734518],[127.01,7.8736058],[127.02,60.5005996],[127.08,109.59889364]]]
["bitfinex","SOLUSD",1766362275283,[[126.92,7.01734518],[126.89,7.88029607],[126.88,6.51128018],[126.86,53.42219167],[126.85,9.6817069]],[[126.96,10.38603483],[126.98,8.54529589],[127.01,19.68476214],[127.02,60.5005996],[127.08,70.25245113]]]
["bitfinex","SOLUSD",1766362275590,[[126.92,7.01734518],[126.91,10.43767296],[126.9,7.8797421],[126.88,6.51128018],[126.87,19.70480512]],[[126.96,10.38603483],[126.97,7.01734518],[126.98,0.67],[126.99,7.87477741],[127.01,30.1224351]]]
["bitfinex","SOLUSD",1766362275794,[[126.92,7.01734518],[126.91,10.43767296],[126.9,7.8797421],[126.88,6.51128018],[126.87,19.70480512]],[[126.96,10.38603483],[126.97,7.01734518],[126.98,0.67],[126.99,7.87477741],[127.01,19.68476214]]]
["bitfinex","SOLUSD",1766362275995,[[126.92,7.01734518],[126.91,10.43767296],[126.89,7.88023587],[126.88,6.51128018],[126.87,19.70480512]],[[126.96,10.38603483],[126.97,7.01734518],[126.98,8.54534436],[127.01,30.1224351],[127.05,39.35484807]]]
["bitfinex","SOLUSD",1766362276198,[[126.92,7.01734518],[126.91,10.43767296],[126.87,26.2160853],[126.85,0.99999999],[126.84,8.68170691]],[[126.96,10.38603483],[126.97,7.01734518],[126.98,8.54534436],[127.01,19.68476214],[127.05,39.35484807]]]
["bitfinex","SOLUSD",1766362276403,[[126.92,7.01734518],[126.89,18.31837219],[126.87,19.70480512],[126.86,59.93347185],[126.84,8.68170691]],[[126.96,10.38603483],[126.97,7.01734518],[126.98,8.54534436],[127.01,19.68476214],[127.05,40.35484806]]]
["bitfinex","SOLUSD",1766362276594,[[126.89,18.31837219],[126.87,19.70480512],[126.86,59.93347185],[126.84,0.99999999],[126.83,9.47016389]],[[126.96,10.38603483],[126.97,14.89323677],[126.98,0.67],[127.0,10.43767296],[127.01,19.68476214]]]
["bitfinex","SOLUSD",1766362276792,[[126.84,0.99999999],[126.83,9.47016389]],[[126.96,10.38603483],[127.0,10.43767296]]]
["bitfinex","SOLUSD",1766362276793,[[126.85,19.70808105],[126.84,6.51128018],[126.83,14.009],[126.82,9.6817069],[126.81,7.01734518]],[[126.96,11.06264115],[127.0,10.43767296],[127.02,64.61633118],[127.03,0.99999999],[127.05,39.35484807]]]
["bitfinex","SOLUSD",1766362276995,[[126.93,7.01734518],[126.9,10.43767296],[126.89,19.70083165],[126.88,6.51128018],[126.87,6.809]],[[126.96,3.18603483],[126.97,7.2],[126.98,7.01734518],[126.99,0.67],[127.02,64.61633118]]]
["bitfinex","SOLUSD",1766362277308,[[126.93,7.01734518],[126.9,10.43767296],[126.89,19.70083165],[126.88,6.51128018],[126.87,6.809]],[[127.02,64.61633118]]]
["bitfinex","SOLUSD",1766362277309,[[126.95,7.01734518],[126.93,10.43767296],[126.92,7.87874041],[126.9,18.2430402],[126.89,0.99999999]],[[127.01,7.01734518],[127.02,61.1705996],[127.08,108.59796294],[127.1,0.99999999],[127.15,103.52720378]]]
["bitfinex","SOLUSD",1766362277491,[[126.96,7.01734518],[126.93,10.43767296],[126.92,7.87874041],[126.9,7.01734518],[126.89,6.51128018]],[[127.01,14.21734518],[127.02,61.1705996],[127.08,108.59796294],[127.09,0.99999999],[127.13,39.43587552]]]
["bitfinex","SOLUSD",1766362277692,[[126.96,7.01734518],[126.93,10.43767296],[126.92,27.57618762],[126.9,7.01734518],[126.89,7.51128017]],[[127.01,14.21734518],[127.02,61.1705996],[127.04,37.24975896],[127.06,23.99360876],[127.08,108.59796294]]]
["bitfinex","SOLUSD",1766362278006,[[126.95,7.01734518],[126.93,10.43767296],[126.92,7.87874041],[126.9,26.71665706],[126.89,6.51128018]],[[127.01,14.21734518],[127.02,61.1705996],[127.04,37.24975896],[127.06,23.99360876],[127.08,108.59796294]]]
["bitfinex","SOLUSD",1766362278007,[[126.95,7.01734518],[126.93,10.43767296],[126.92,7.87874041],[126.9,26.71665706],[126.89,6.51128018]],[[127.0,7.01734518],[127.01,7.87],[127.02,68.37337906],[127.04,49.05690032],[127.06,0.2]]]
["bitfinex","SOLUSD",1766362278213,[[126.96,7.01734518],[126.93,10.43767296],[126.92,7.87874041],[126.9,7.01734518],[126.89,7.51128017]],[[126.99,7.2],[127.01,7.68734518],[127.02,60.5005996],[127.03,7.87219746],[127.04,29.37767296]]]
["bitfinex","SOLUSD",1766362278511,[[126.95,7.01734518],[126.93,10.43767296],[126.92,27.57618762],[126.9,7.01734518],[126.89,0.99999999]],[[126.99,7.2],[127.0,7.01734518],[127.01,0.67],[127.02,68.37339544],[127.04,29.37767296]]]
["bitfinex","SOLUSD",1766362278686,[[126.95,7.01734518],[126.94,7.87773751],[126.93,10.43767296],[126.92,19.69744721],[126.9,7.01734518]],[[127.0,7.01734518],[127.01,0.67],[127.02,68.37339544],[127.04,29.37767296],[127.05,19.67852132]]]
["bitfinex","SOLUSD",1766362278880,[[126.95,7.01734518],[126.94,7.87773751],[126.93,10.43767296],[126.92,19.69744721],[126.9,7.01734518]],[[126.99,7.2],[127.0,7.01734518],[127.01,0.67],[127.02,68.37339544],[127.04,29.37767296]]]
["bitfinex","SOLUSD",1766362279501,[[126.97,7.01734518],[126.94,7.87773751],[126.93,30.13230847],[126.9,48.20641251],[126.88,75.82028018]],[[126.99,7.2],[127.02,67.51794478],[127.03,0.67],[127.04,29.37767296],[127.09,4.11585689]]]
["bitfinex","SOLUSD",1766362279788,[[126.94,10.43767296],[126.91,19.69879435],[126.88,69.309],[126.87,14.71128017],[126.85,8.68170691]],[[126.99,7.2],[127.01,0.67],[127.02,60.5005996],[127.03,19.68044926],[127.04,29.37767296]]]
["bitfinex","SOLUSD",1766362279987,[[126.95,7.01734518],[126.94,10.43767296],[126.91,19.69879435],[126.9,7.01734518],[126.88,69.309]],[[127.02,60.5005996],[127.03,19.68044926],[127.04,29.37767296],[127.09,5.11585688],[127.11,23.15299126]]]
["bitfinex","SOLUSD",1766362280186,[[126.94,17.24667296],[126.93,7.87823033],[126.92,1.78789787],[126.91,76.509],[126.9,7.01734518]],[[127.02,60.5005996],[127.05,0.67],[127.06,8.07040582],[127.08,69.25245114],[127.09,4.11585689]]]
["bitfinex","SOLUSD",1766362280408,[[126.98,7.01734518],[126.94,17.24667296],[126.93,7.87823033],[126.92,0.99999999],[126.91,69.7]],[[127.02,67.7005996],[127.04,7.01734518],[127.05,0.67],[127.06,8.07040582],[127.08,69.25245114]]]
["bitfinex","SOLUSD",1766362280715,[[126.97,7.01734518],[126.95,10.43767296],[126.92,6.809],[126.91,7.2],[126.9,109.91802674]],[[127.01,7.2],[127.02,60.5005996],[127.03,7.68734518],[127.05,7.87104962],[127.06,0.2]]]
["bitfinex","SOLUSD",1766362280902,[[126.91,7.98795997],[126.9,39.40068157],[126.89,69.01128018],[126.87,0.99999999],[126.86,8.68170691]],[[127.0,7.01734518],[127.01,7.87],[127.02,60.5005996],[127.04,10.43767296],[127.06,0.2]]]
["bitfinex","SOLUSD",1766362281107,[[126.95,7.01734518],[126.94,10.43767296],[126.91,7.2],[126.9,53.22702675],[126.89,62.5]],[[127.0,7.01734518],[127.01,7.87],[127.02,60.5005996],[127.04,10.43767296],[127.06,0.2]]]
["bitfinex","SOLUSD",1766362281307,[[126.95,7.01734518],[126.94,10.43767296],[126.91,7.2],[126.9,53.22702675],[126.89,63.49999999]],[[127.0,7.01734518],[127.01,7.87],[127.02,60.5005996],[127.04,10.43767296],[127.06,0.2]]]
["bitfinex","SOLUSD",1766362281610,[[126.95,7.01734518],[126.94,18.31490701],[126.92,19.69711981],[126.91,7.2],[126.9,53.22702675]],[[127.0,7.01734518],[127.01,7.87],[127.02,60.5005996],[127.04,10.43767296],[127.05,19.67845117]]]
["bitfinex","SOLUSD",1766362300922,[[126.84,5.70315152],[126.82,29.13341757],[126.8,28.3971781],[126.78,12.92845995],[126.77,46.63893165]],[[126.87,5.00929058],[126.88,7.2],[126.92,19.69836902],[126.96,39.38491669],[126.99,4.29929058]]]
["bitfinex","SOLUSD",1766362326765,[[126.84,4.99929058],[126.83,7.88444869],[126.81,19.71453355],[126.79,8.68170691],[126.78,49.8735018]],[[126.86,7.2],[126.89,4.97929058],[126.91,18.31733202],[126.93,19.69661039],[126.96,206.58350628]]]
["bitfinex","SOLUSD",1766362351779,[[126.85,23.29917576],[126.82,19.71275872],[126.81,4.29839386],[126.8,78.38170691],[126.78,52.36431637]],[[126.9,7.85],[126.92,7.87915475],[126.94,19.69506362],[127.0,4.11694884],[127.05,524.3]]]
["bitfinex","SOLUSD",1766362381223,[[126.91,0.71],[126.9,7.87998136],[126.89,6.54303046],[126.88,19.70276185],[126.87,19.11937987]],[[126.95,7.2],[126.96,0.67],[126.97,6.98227444],[126.98,18.31298894],[127.02,99.86659345]]]
["bitfinex","SOLUSD",1766362435497,[[127.03,0.69],[127.0,7.87400413],[126.98,37.32476024],[126.95,26.17718673],[126.94,0.99999999]],[[127.09,7.9],[127.1,0.71999845],[127.12,10.43767296],[127.14,4.11239326],[127.15,0.99999999]]]
["bitfinex","SOLUSD",1766362450997,[[127.41,4.9944699],[127.4,10.43767296],[127.35,19.2848525],[127.34,45.52863888],[127.29,8.51062948]],[[127.49,0.71],[127.5,81.70735616],[127.51,7.18],[127.62,39.58975142]]]
["bitfinex","SOLUSD",1766362467034,[[127.56,0.7],[127.53,35.48204648],[127.49,0.99999999],[127.42,32.21],[127.39,39.63194072]],[[127.65,6.6426768],[127.69,7.16],[127.71,10.43767296],[127.73,27.40184754],[127.74,11.43767295]]]
["bitfinex","SOLUSD",1766362481429,[[127.43,0.67],[127.42,7.59062616],[127.41,7.84846487],[127.4,10.43767296],[127.39,19.62348158]],[[127.5,7.59062616],[127.52,15.00223198],[127.54,30.04089379],[127.56,7.84857017],[127.57,0.99999999]]]
["bitfinex","SOLUSD",1766362506785,[[127.73,0.68],[127.7,10.43767296],[127.68,7.83156268],[127.67,6.809],[127.66,7.14]],[[127.79,7.59062616],[127.81,14.98434124],[127.82,10.43767296],[127.86,4.09046433],[127.87,166.2]]]
["bitfinex","SOLUSD",1766362536018,[[128.42,27.25429738],[128.41,7.1],[128.4,7.48249085],[128.39,1.77887684]],[[128.54,1e-08],[128.56,7.8],[128.6,27.21617724],[128.61,104.7942459],[128.64,19.69999999]]]
["bitfinex","SOLUSD",1766362551062,[[128.29,6.53756323],[128.19,0.78009205],[128.18,28.30535182],[128.16,39.01349228],[128.15,30.77]],[[128.35,0.68],[128.4,4.07199202],[128.44,0.99999999],[128.55,6.53756323],[128.57,56.97146044]]]
["bitfinex","SOLUSD",1766362569975,[[128.15,0.66],[128.13,7.2],[128.1,41.09606793],[128.08,6.558843],[128.07,39.6958979]],[[128.26,0.71],[128.32,10.43767296],[128.33,31.3424551],[128.4,6.55938281],[128.45,38.92716241]]]
["bitfinex","SOLUSD",1766362586781,[[128.35,6.55938281],[128.33,10.43767296],[128.32,0.66],[128.3,7.79420586],[128.25,6.55938281]],[[128.41,7.1],[128.42,0.71],[128.45,7.78550676],[128.47,19.45982864],[128.51,0.99999999]]]
["bitfinex","SOLUSD",1766362624715,[[128.17,0.01],[128.13,0.1],[128.12,0.72],[128.1,15.28384506],[128.08,19.51764762]],[[128.18,7.47788543],[128.25,17.91555839],[128.26,8.09999999],[128.3,6.809],[128.33,18.68]]]
["bitfinex","SOLUSD",1766362645072,[[128.06,0.82],[127.99,6.809],[127.97,0.99999999],[127.94,39.31562777],[127.91,6.53813168]],[[128.14,7.50996967],[128.2,18.55767295],[128.22,27.29706471],[128.24,6.809],[128.25,7.50996967]]]
["bitfinex","SOLUSD",1766362660283,[[127.77,0.67],[127.75,10.43767296],[127.72,19.57380147],[127.7,4.06685845],[127.68,7.22]],[[127.82,7.50996967],[127.87,7.12],[127.89,10.43767296],[127.9,0.99999999],[127.93,6.809]]]
["bitfinex","SOLUSD",1766362679409,[[127.48,0.67],[127.47,10.43767296],[127.43,19.61858778],[127.41,0.99999999],[127.39,7.14]],[[127.6,34.56987883],[127.61,10.43767296],[127.62,40.17980938],[127.63,6.809],[127.71,39.43504763]]]
["bitfinex","SOLUSD",1766362711173,[[127.55,0.72],[127.53,4.25067494],[127.52,10.43767296],[127.46,0.99999999],[127.45,51.56261567]],[[127.6,4.25067494],[127.64,0.2],[127.65,7.16],[127.66,27.41661171],[127.68,10.43767296]]]
["bitfinex","SOLUSD",1766362731822,[[127.37,0.68],[127.34,25.90462208],[127.31,19.6359687],[127.28,0.99999999],[127.23,15.2281771]],[[127.4,7.61404738],[127.44,7.84714916],[127.45,7.16],[127.46,30.0516695],[127.5,8.61404737]]]
["bitfinex","SOLUSD",1766362752542,[[127.23,0.66],[127.21,18.29860872],[127.19,19.65433789],[127.16,40.31745502],[127.05,47.20089461]],[[127.28,7.18],[127.29,7.61404738],[127.31,8.35488504],[127.32,10.43767296],[127.33,19.63402183]]]
["bitfinex","SOLUSD",1766362769347,[[127.17,10.43767296],[127.16,0.69],[127.15,10.43767296],[127.14,7.61445321],[127.12,173.86611019]],[[127.21,7.61445321],[127.25,0.5],[127.26,34.68278208],[127.27,6.809],[127.28,39.28427933]]]
["bitfinex","SOLUSD",1766362791700,[[127.09,11.11767296],[127.06,7.87012823],[127.05,19.67637535],[127.04,4.27742218],[127.02,54.25855713]],[[127.13,4.27742218],[127.14,7.18],[127.15,7.86493484],[127.17,34.87479012],[127.28,62.48493048]]]
["bitfinex","SOLUSD",1766362833038,[[126.71,0.1],[126.7,0.78],[126.68,0.1]],[[126.74,4.28215524],[126.78,10.43767296],[126.81,11.46215524],[126.83,0.99999999],[126.84,34.40281898]]]
["bitfinex","SOLUSD",1766362849576,[[126.63,7.01194697],[126.61,10.43767296],[126.59,10.43767296],[126.56,7.18],[126.54,8.01194696]],[[126.69,10.43767296],[126.73,19.72708897],[126.74,0.99999999],[126.81,12.91574802],[126.82,79.27441618]]]
["bitfinex","SOLUSD",1766362869496,[[126.85,0.71],[126.84,6.99288458],[126.82,7.88503998],[126.81,10.43767296],[126.79,19.71764334]],[[126.89,7.2],[126.9,6.99288458],[126.91,18.31753609],[126.93,19.69637162],[126.95,46.39510994]]]
["bitfinex","SOLUSD",1766362886833,[[126.74,0.71],[126.73,10.43767296],[126.72,6.99288458],[126.71,7.89195509],[126.7,26.91151953]],[[126.8,6.99288458],[126.82,0.66],[126.83,17.63767296],[126.84,27.59381898],[126.85,6.809]]]
["bitfinex","SOLUSD",1766362935577,[[126.64,7.18],[126.63,4.97692305],[126.62,7.89719348],[126.61,8.0881771],[126.59,32.77112875]],[[126.7,0.67],[126.71,4.30692305],[126.72,27.62003219],[126.74,7.2],[126.76,10.43767296]]]
["bitfinex","SOLUSD",1766362956582,[[126.84,10.43767296],[126.83,0.09],[126.82,7.18],[126.79,0.99999999],[126.78,8.59932305]],[[126.91,0.67],[126.92,4.30934361],[126.95,10.43767296],[126.96,5.49767426],[126.97,6.809]]]
["bitfinex","SOLUSD",1766362976210,[[127.02,7.63931386],[127.01,10.43767296],[126.98,19.68667752],[126.95,8.17999999],[126.9,46.76666852]],[[127.08,0.67],[127.1,7.18],[127.11,19.86829566],[127.12,6.809],[127.22,58.76831399]]]
["bitfinex","SOLUSD",1766362997243,[[126.68,7.18],[126.59,46.91418629],[126.41,310.8],[126.34,41.25494955],[126.26,57.67701036]],[[126.8,6.96684308],[126.81,10.43767296],[126.82,19.71334945],[126.86,0.99999999],[126.92,39.21545115]]]
["bitfinex","SOLUSD",1766363042061,[[126.9,10.43767296],[126.87,7.18],[126.86,7.8824339],[126.84,19.70930216],[126.83,6.809]],[[126.95,0.66],[126.96,4.30086733],[126.98,10.43767296],[126.99,27.56122528],[127.0,30.8433118]]]
["bitfinex","SOLUSD",1766363062395,[[126.87,4.30086733],[126.85,25.50096909],[126.82,19.71297902],[126.81,4.30086733],[126.79,8.59932305]],[[126.91,0.7],[126.93,12.17938369],[126.94,7.2],[126.95,19.69293013],[126.97,6.809]]]
["bitfinex","SOLUSD",1766363087735,[[126.59,4.29939873],[126.58,0.1],[126.57,18.01767296],[126.56,7.9013828],[126.55,0.1]],[[126.63,0.72],[126.64,7.89641875],[126.67,30.17450984],[126.69,6.809],[126.7,39.46623987]]]
["bitfinex","SOLUSD",1766363108856,[[126.58,7.11308577],[126.57,11.10767296],[126.56,7.18],[126.55,0.1],[126.54,14.91524843]],[[126.63,7.73308577],[126.65,15.09578666],[126.68,10.43767296],[126.69,46.27800235],[126.7,0.99999999]]]
["bitfinex","SOLUSD",1766363138882,[[126.57,7.01308577],[126.56,0.69],[126.55,0.1],[126.54,10.43767296],[126.53,7.903165]],[[126.6,7.2],[126.61,7.89843668],[126.63,10.43767296],[126.64,19.74166274],[126.66,6.809]]]
["bitfinex","SOLUSD",1766363182331,[[126.6,4.31663817],[126.57,10.53767296],[126.54,4.31663817],[126.53,7.2],[126.5,49.1224434]],[[126.63,0.72],[126.64,15.11660844],[126.65,4.31663817],[126.66,19.73888423],[126.68,6.809]]]
["bitfinex","SOLUSD",1766363206857,[[126.6,4.31776581],[126.59,10.43767296],[126.58,0.1],[126.57,7.2],[126.56,70.40118894]],[[126.64,0.68],[126.65,7.89600856],[126.66,14.75543877],[126.67,26.93716719],[126.68,104.9]]]
["bitfinex","SOLUSD",1766363231570,[[126.89,7.00926912],[126.86,0.1],[126.85,18.32056189],[126.83,7.18],[126.81,7.00926912]],[[126.92,0.72],[126.93,7.2],[126.94,17.44694208],[126.96,19.69265608],[126.97,6.809]]]
["bitfinex","SOLUSD",1766363252819,[[126.8,6.97976246],[126.78,0.1],[126.77,25.50590543],[126.75,19.72323352],[126.67,52.49421642]],[[126.84,0.7],[126.85,7.88332847],[126.88,37.34261157],[126.9,6.97976246],[126.91,54.38699857]]]
["bitfinex","SOLUSD",1766363305971,[[126.73,4.40222503],[126.71,0.69],[126.69,17.61767296],[126.68,7.99379838],[126.67,8.69932305]],[[126.76,0.72],[126.77,7.88867119],[126.79,31.22115493],[126.8,10.43767296],[126.82,7.80899999]]]
["bitfinex","SOLUSD",1766363333086,[[126.93,4.29894265],[126.91,0.65],[126.89,10.43767296],[126.88,7.88127105],[126.86,26.88655438]],[[126.97,8.73593766],[126.98,7.2],[126.99,23.98618848],[127.0,7.88268735],[127.04,5.31601669]]]
["bitfinex","SOLUSD",1766363354420,[[126.99,7.39698273],[126.96,7.18],[126.94,10.43767296],[126.91,0.99999999],[126.9,6.97698273]],[[127.02,0.2],[127.04,8.79481989],[127.05,0.72],[127.06,0.2],[127.07,166.4]]]
["bitfinex","SOLUSD",1766363405288,[[127.08,4.28469563],[127.07,7.18],[127.06,10.43767296],[127.04,7.87144287],[127.02,19.68149421]],[[127.12,0.72],[127.13,12.35089699],[127.14,19.66337283],[127.15,10.43767296],[127.17,11.66469563]]]
["bitfinex","SOLUSD",1766363408586,[[127.0,17.59767296],[126.88,78.41479674],[126.87,17.13129542],[126.67,57.77701036],[126.6,70.98708967]],[[127.07,4.28469563],[127.08,10.43767296],[127.11,66.87158825],[127.13,0.2],[127.14,0.99999999]]]
["bitfinex","SOLUSD",1766363458298,[[126.86,7.70210462],[126.83,25.50191562],[126.81,6.98210462],[126.8,19.71511173],[126.73,87.37571831]],[[126.9,0.71],[126.91,7.87978093],[126.92,17.41977758],[126.94,19.69495083],[126.95,7.2]]]
["bitfinex","SOLUSD",1766363480099,[[126.71,0.72],[126.7,6.98210462],[126.68,17.61767296],[126.67,7.99443227],[126.65,19.73879444]],[[126.76,7.66210462],[126.78,38.04473504],[126.79,7.2],[126.81,46.411334],[126.82,6.809]]]
["bitfinex","SOLUSD",1766363502690,[[126.72,0.66],[126.71,7.00289953],[126.68,15.07382079],[126.67,10.53767296],[126.65,19.73800402]],[[126.76,8.57915959],[126.77,37.16202506],[126.78,7.2],[126.8,6.809],[126.81,39.43105731]]]
["bitfinex","SOLUSD",1766363531345,[[126.71,0.67],[126.69,4.30831053],[126.68,17.61767296],[126.67,0.1],[126.65,19.73872842]],[[126.75,0.72],[126.76,12.19779841],[126.79,17.63767296],[126.81,54.66988864],[126.82,15.534301]]]
["bitfinex","SOLUSD",1766363586278,[[126.56,0.69],[126.55,7.02273282],[126.52,18.34117646],[126.51,19.76045472],[126.5,0.1]],[[126.61,22.80119511],[126.63,19.74289587],[126.65,46.28984295],[126.66,105.89999999],[126.72,79.23471989]]]
["bitfinex","SOLUSD",1766363613233,[[126.56,0.66],[126.55,2.51806373],[126.53,7.90287189],[126.52,17.63767296],[126.51,19.76040909]],[[126.61,7.8984408],[126.62,2.51806373],[126.63,19.74313715],[126.66,15.88618715],[126.68,17.58525977]]]
["bitfinex","SOLUSD",1766363639428,[[126.6,10.43767296],[126.56,7.90120601],[126.55,26.95461518],[126.48,17.23129542],[126.42,0.1]],[[126.65,8.24510107],[126.68,27.62874335],[126.69,7.22],[126.71,7.90178874],[126.73,53.1920421]]]
["bitfinex","SOLUSD",1766363662596,[[126.64,0.66],[126.63,4.31119404],[126.62,7.2],[126.61,7.89812773],[126.6,19.74697778]],[[126.72,0.7],[126.73,4.31119404],[126.74,8.09020882],[126.77,7.2]]]
["bitfinex","SOLUSD",1766363733021,[[126.54,10.43767296],[126.53,8.00303536],[126.52,19.85879464],[126.5,0.1],[126.49,63.49999999]],[[126.61,15.09840761],[126.62,12.95305669],[126.63,19.74334606],[126.65,39.47923516],[126.66,114.22438373]]]
["bitfinex","SOLUSD",1766363764770,[[126.71,2.26948637],[126.69,10.43767296],[126.68,7.89372822],[126.66,21.34660513],[126.64,8.19999999]],[[126.75,0.72],[126.76,7.88919647],[126.77,12.04715933],[126.78,19.91994311],[126.79,17.63767296]]]
["bitfinex","SOLUSD",1766363786087,[[126.67,0.66],[126.66,1.60977161],[126.65,10.43767296],[126.64,7.89626045],[126.62,26.94328071]],[[126.72,27.80888942],[126.74,30.16414731],[126.75,6.809],[126.78,1.60977161],[126.92,52.29168005]]]
["bitfinex","SOLUSD",1766363812194,[[126.75,4.31057748],[126.73,25.52842781],[126.7,19.73107968],[126.69,0.99999999],[126.65,36.72058724]],[[126.8,0.72],[126.81,12.19641983],[126.82,10.43767296],[126.83,7.2],[126.85,120.19075485]]]
["bitfinex","SOLUSD",1766363835844,[[126.68,6.99756957],[126.66,7.18],[126.63,17.43524253],[126.62,19.84339166],[126.61,0.99999999]],[[126.71,0.69],[126.74,27.61603128],[126.75,17.63767296],[126.78,39.44107218],[126.86,39.92589989]]]
["bitfinex","SOLUSD",1766363882207,[[127.14,6.96425462],[127.13,7.18],[127.11,18.30476295],[127.08,26.63629821],[126.21,0.24083756]],[[127.17,0.67],[127.19,7.86245781],[127.2,30.09176101],[127.22,7.18],[127.28,39.709244]]]
["bitfinex","SOLUSD",1766363904738,[[127.12,4.27656291],[127.1,17.59767296],[127.08,19.6726378],[127.05,40.35239331],[126.99,43.86293936]],[[127.16,0.68],[127.17,4.27656291],[127.18,18.3005525],[127.21,7.18],[127.23,39.299614]]]
["bitfinex","SOLUSD",1766363929674,[[127.17,4.27913778],[127.13,7.16],[127.12,10.43767296],[127.08,5.27913777],[127.07,6.809]],[[127.21,0.71],[127.22,14.71681074],[127.23,19.65011544],[127.25,46.4757759],[127.27,18.24667295]]]
["bitfinex","SOLUSD",1766363944916,[[127.17,4.27913778],[127.13,7.16],[127.12,72.93767296],[127.08,108.97913777],[127.07,46.15689301]],[[127.21,11.14767296],[127.23,4.27913778],[127.24,104.9],[127.25,7.18],[127.29,312.49379946]]]
["bitfinex","SOLUSD",1766364003759,[[127.25,7.64798032],[127.24,17.59767296],[127.22,7.86036058],[127.21,19.65150617],[127.17,109.76310312]],[[127.29,0.71],[127.3,21.98344896],[127.32,19.63595689],[127.34,166.2],[127.35,118.65698032]]]
["bitfinex","SOLUSD",1766364023579,[[127.41,4.27158925],[127.38,17.59767296],[127.35,4.27158925],[127.28,39.28039978],[127.27,52.33941034]],[[127.47,10.43767296],[127.54,567.86557376],[127.57,47.97037289],[127.6,559.7795019],[127.71,30.21688065]]]
["bitfinex","SOLUSD",1766364049817,[[127.23,0.12],[127.22,7.86029636],[127.18,101.81396741],[127.17,18.29176189],[127.15,122.56]],[[127.28,0.66],[127.29,4.26879304],[127.32,7.85427038],[127.34,10.43767296],[127.35,4.26879304]]]
["bitfinex","SOLUSD",1766364072939,[[127.13,6.95998319],[127.1,7.58],[127.09,7.86827739],[127.08,17.39765615],[127.07,19.7731844]],[[127.16,0.7],[127.17,7.86350423],[127.18,17.39765615],[127.2,26.83462359],[127.22,47.11374689]]]
["bitfinex","SOLUSD",1766364130804,[[127.07,0.1],[127.06,4.98240353],[127.05,7.28],[127.04,10.53767296],[127.03,7.871947]],[[127.11,0.7],[127.12,4.28240353],[127.13,27.53105438],[127.14,10.43767296],[127.15,7.18]]]
["bitfinex","SOLUSD",1766364156525,[[126.97,0.7],[126.96,4.28240353],[126.95,0.1],[126.93,15.05814753],[126.88,310.10474781]],[[127.01,12.87580874],[127.02,17.61767296],[127.03,19.6810976],[127.06,109.01442701],[127.07,0.99999999]]]
["bitfinex","SOLUSD",1766364182052,[[126.94,0.71],[126.93,1.60307185],[126.9,29.1837515],[126.89,14.3736884],[126.87,7.18]],[[126.98,7.86],[126.99,1.60307185],[127.01,7.87339579],[127.02,21.28570708],[127.03,6.55739572]]]
["bitfinex","SOLUSD",1766364229985,[[127.0,0.69],[126.99,20.12069398],[126.97,7.87571606],[126.96,22.19350867],[126.92,206.59256968]],[[127.05,3.22302102],[127.06,7.87043178],[127.07,19.67558969],[127.08,12.94069398],[127.09,7.18]]]
["bitfinex","SOLUSD",1766364239884,[[126.98,0.69],[126.96,20.12069398],[126.95,15.87670499],[126.91,62.5],[126.9,12.94069398]],[[127.01,0.72],[127.02,2.50302102],[127.04,7.18],[127.06,27.54629033],[127.07,154.68652649]]]
["bitfinex","SOLUSD",1766364303473,[[127.07,0.67],[127.05,18.30845757],[127.04,19.6788413],[127.02,62.5],[127.0,167.70203462]],[[127.12,1.5999269],[127.13,7.86612635],[127.14,0.2],[127.15,10.43767296],[127.16,19.86113067]]]
["bitfinex","SOLUSD",1766364329168,[[126.82,0.8],[126.8,2.50283445],[126.79,17.71767296],[126.77,19.8202531],[126.76,228.5]],[[126.85,2.50283445],[126.87,17.61767296],[126.88,7.2],[126.89,27.58314405],[126.9,9.31183445]]]
["bitfinex","SOLUSD",1766364356427,[[126.92,6.98372032],[126.91,0.68],[126.89,18.31835274],[126.88,18.31835274],[126.63,41.25494955]],[[126.95,0.7],[126.97,14.85983482],[126.98,30.12661227],[126.99,13.989],[127.0,112.1]]]
["bitfinex","SOLUSD",1766364383225,[[126.92,4.29437687],[126.91,0.71],[126.89,15.06065125],[126.87,19.70521005],[126.85,72.93767296]],[[126.95,0.69],[126.96,10.43767296],[126.97,19.37048854],[126.98,124.58868532],[127.02,55.98888632]]]
["bitfinex","SOLUSD",1766364448803,[[127.1,6.96322304],[127.09,7.18],[127.08,18.30628837],[127.07,19.67390193],[127.04,0.99999999]],[[127.14,0.67],[127.15,6.96322304],[127.16,8.06416556],[127.18,37.47574115],[127.22,69.96855998]]]
["bitfinex","SOLUSD",1766364478229,[[127.04,15.45939788],[127.03,23.62669816],[127.0,62.5],[126.99,7.95801121],[126.98,103.7]],[[127.1,0.68],[127.11,6.95801122],[127.14,10.43767296],[127.15,7.18],[127.16,8.06440129]]]
["bitfinex","SOLUSD",1766364499265,[[127.22,11.57284307],[127.21,10.43767296],[127.19,19.65524873],[127.17,5.27284306],[127.11,182.9649675]],[[127.27,0.92],[127.29,4.47284307],[127.3,10.43767296],[127.32,26.81657482],[127.39,47.9917837]]]
["bitfinex","SOLUSD",1766364525507,[[127.13,4.28010301],[127.12,15.04653337],[127.11,0.12],[127.09,19.66960646],[127.08,4.28010301]],[[127.17,0.67],[127.18,10.43767296],[127.19,12.14235633],[127.21,26.83305181],[127.23,271.1]]]
["bitfinex","SOLUSD",1766364599790,[[127.05,2.50060259],[127.04,8.55134569],[127.02,2.50060259],[127.01,19.68242684],[126.94,0.1]],[[127.09,0.69],[127.11,2.50060259],[127.12,25.48443253],[127.13,19.66540281],[127.14,2.50060259]]]
["bitfinex","SOLUSD",1766364635228,[[127.04,1.59831153],[127.03,0.71],[127.02,7.87277594],[127.01,7.18],[127.0,19.78429057]],[[127.09,0.69],[127.1,1.59831153],[127.11,10.43767296],[127.12,7.18],[127.14,29.12705413]]]
["bitfinex","SOLUSD",1766364662659,[[127.01,1.59831153],[127.0,0.81],[126.99,7.97456475],[126.98,7.28],[126.97,30.12630085]],[[127.04,0.69],[127.06,10.43767296],[127.07,8.77831153],[127.08,19.67411536],[127.11,151.04714598]]]
["bitfinex","SOLUSD",1766364689205,[[126.94,2.50301582],[126.93,0.67],[126.92,7.87895713],[126.91,0.1],[126.9,29.38246386]],[[126.98,0.66],[126.99,20.81546166],[127.0,7.18],[127.01,19.68409664],[127.02,2.50301582]]]
["bitfinex","SOLUSD",1766364723277,[[126.86,0.1],[126.84,3.32392036],[126.82,15.16507484],[126.8,18.9],[126.79,0.1]],[[126.88,0.72],[126.89,2.50392036],[126.91,10.43767296],[126.92,27.57678808],[126.94,14.009]]]
["bitfinex","SOLUSD",1766364781365,[[126.67,0.7],[126.63,10.43767296],[126.62,0.1],[126.59,39.49462321],[126.52,70.49512714]],[[126.71,11.14767296],[126.72,19.39538474],[126.76,51.367593],[126.81,34.59480885],[126.82,39.84838598]]]
["bitfinex","SOLUSD",1766364817198,[[126.65,7.8957452],[126.64,7.00254527],[126.63,69.7],[126.62,30.28111702],[126.58,477.89999999]],[[126.71,7.72254527],[126.72,17.63767296],[126.73,19.72734408],[126.74,104.9],[126.77,54.99465852]]]
["bitfinex","SOLUSD",1766364850860,[[126.56,0.7],[126.55,2.51737649],[126.53,8.0030728],[126.52,19.85821537],[126.51,0.1]],[[126.6,7.72],[126.61,12.95504945],[126.62,7.89770166],[126.65,118.34308159],[126.66,3.51737648]]]
["bitfinex","SOLUSD",1766364868571,[[126.6,0.71],[126.58,9.51273236],[126.56,19.75347661],[126.55,7.2],[126.52,62.6]],[[126.62,7.22],[126.63,0.52],[126.64,1.61260322],[126.65,7.89600925],[126.66,23.85525655]]]
["bitfinex","SOLUSD",1766364908313,[[126.55,0.69],[126.54,19.9526902],[126.53,7.3],[126.52,0.1],[126.51,19.86048395]],[[126.6,2.13260322],[126.61,7.89848392],[126.62,7.22],[126.63,30.1806271],[126.65,6.61520928]]]
["bitfinex","SOLUSD",1766364976001,[[126.72,2.51711656],[126.7,26.93009623],[126.69,10.43767296],[126.68,39.46693495],[126.66,6.67704861]],[[126.75,0.68],[126.77,2.51711656],[126.78,10.43767296],[126.79,0.2],[126.8,0.2]]]
["bitfinex","SOLUSD",1766365015358,[[126.78,7.2],[126.76,19.93305863],[126.75,19.72311405],[126.73,62.5],[126.71,47.34467775]],[[126.81,0.72],[126.82,1.80672541],[126.83,7.88461148],[126.88,14.72722517],[126.9,240.40446124]]]
["bitfinex","SOLUSD",1766365046106,[[126.71,7.2],[126.7,0.69],[126.69,9.49983139],[126.67,19.73626427],[126.66,12.04439837]],[[126.74,2.30672541],[126.77,18.32605606],[126.78,10.41345082],[126.79,23.83022984],[126.85,13.05902103]]]
["bitfinex","SOLUSD",1766365075958,[[126.68,18.33767296],[126.67,10.40662962],[126.65,19.73869023],[126.62,72.33789492],[90.487,16.37641609]],[[126.72,3.21250448],[126.74,7.89057432],[126.76,30.1607802],[126.77,17.60560199],[126.81,7.64263279]]]
["bitfinex","SOLUSD",1766365160760,[[126.64,7.2],[126.63,20.60343142],[126.62,19.7432734],[126.6,103.60227979],[126.59,7.89227095]],[[126.67,0.67],[126.68,1.60918844],[126.7,7.89309838],[126.71,18.32994391],[126.72,126.23879572]]]
["bitfinex","SOLUSD",1766365165070,[[126.61,10.43767296],[126.59,7.2],[126.58,62.5],[126.57,68.63397727],[126.54,103.7]],[[126.65,0.67],[126.71,10.43767296],[126.72,126.25621216],[126.74,53.18741322],[126.77,7.728351]]]
["bitfinex","SOLUSD",1766365204796,[[126.31,0.68],[126.29,34.93374283],[126.27,10.43767296],[126.26,0.99999999],[126.18,11.93430196]],[[126.36,7.04536768],[126.39,18.34994126],[126.4,7.22],[126.41,29.87369926],[126.44,40.54446921]]]
["bitfinex","SOLUSD",1766365228358,[[126.4,0.72],[126.39,7.22],[126.38,17.48304064],[126.35,0.99999999],[126.29,78.99504872]],[[126.45,7.04536768],[126.46,0.4],[126.47,10.43767296],[126.49,15.62582741],[126.52,7.80899999]]]
["bitfinex","SOLUSD",1766365277777,[[126.66,0.71],[126.64,7.89620718],[126.63,24.06991912],[126.62,10.43767296],[126.61,7.2]],[[126.68,4.3281488],[126.7,0.2],[126.71,7.89218967],[126.72,17.65767296],[126.73,19.72787048]]]
["bitfinex","SOLUSD",1766365305618,[[126.63,7.00375662],[126.62,7.91],[126.6,10.43767296],[126.59,7.89932593],[126.57,12.95668854]],[[126.67,0.7],[126.68,7.00375662],[126.71,7.2],[126.74,7.80899999],[126.75,39.44836951]]]
["bitfinex","SOLUSD",1766365324522,[[126.62,14.91375662],[126.61,30.18278464],[126.59,75.45668854],[126.56,110.509],[126.55,39.50948421]],[[126.67,7.70375662],[126.71,7.89232914],[126.72,17.44142958],[126.73,7.22],[126.74,104.9]]]
["bitfinex","SOLUSD",1766365346336,[[126.69,8.60281488],[126.67,30.1729497],[126.64,52.43676188],[126.63,7.00375662],[126.58,103.7]],[[126.74,7.00375662],[126.75,7.88967192],[126.76,10.43767296],[126.78,7.2],[126.8,205.63450186]]]
["bitfinex","SOLUSD",1766365369099,[[126.66,0.7],[126.65,11.50257776],[126.63,12.95668854],[126.61,39.4893113],[126.59,75.06577321]],[[126.71,0.7],[126.74,45.25378822],[126.77,205.64381091],[126.78,105.89999999],[126.79,6.809]]]
["bitfinex","SOLUSD",1766365425443,[[126.62,7.2],[126.61,15.61776555],[126.6,72.93767296],[126.58,19.84966463],[126.55,127.68825601]],[[126.66,6.99965468],[126.69,7.89337497],[126.7,10.43767296],[126.71,7.2],[126.72,6.99965468]]]
["bitfinex","SOLUSD",1766365444170,[[126.57,8.72070941],[126.56,6.99965468],[126.55,19.75416102],[126.54,17.31767296],[126.53,0.1]],[[126.61,6.99965468],[126.63,25.55490669],[126.64,19.7409981],[126.66,39.47713976],[126.69,104.9]]]
["bitfinex","SOLUSD",1766365485618,[[126.6,0.66],[126.59,7.89926467],[126.58,21.95137937],[126.57,19.8513102],[126.54,106.42590334]],[[126.63,4.31370641],[126.65,7.89600338],[126.66,7.22],[126.67,30.17399568],[126.69,104.9]]]
["bitfinex","SOLUSD",1766365512432,[[126.47,0.7],[126.46,4.32002129],[126.45,7.22],[126.44,10.43767296],[126.42,27.78541014]],[[126.51,4.32002129],[126.54,15.12311278],[126.55,19.75534223],[126.58,128.14542531],[126.59,40.50064426]]]
["bitfinex","SOLUSD",1766365567511,[[126.67,7.8944057],[126.66,7.73172015],[126.64,30.17753847],[126.62,7.2],[126.6,61.74800546]],[[126.71,0.7],[126.72,7.02172015],[126.73,15.09127388],[126.74,30.16309508],[126.76,104.9]]]
["bitfinex","SOLUSD",1766365592926,[[126.7,7.2],[126.69,18.99089877],[126.68,7.02172015],[126.67,19.73563057],[126.63,46.50631807]],[[126.74,7.67172015],[126.75,7.88961751],[126.77,10.43767296],[126.78,26.91919861],[126.85,0.2]]]
["bitfinex","SOLUSD",1766365615040,[[126.76,21.94472649],[126.75,27.61284944],[126.72,4.30705353],[126.71,39.45829254],[126.7,11.56832571]],[[126.81,0.66],[126.82,4.30705353],[126.83,7.88457772],[126.84,26.91043657],[126.85,10.63767296]]]
["bitfinex","SOLUSD",1766365646959,[[126.72,31.92700302],[126.71,17.63767296],[126.69,101.96426276],[126.66,122.35993549],[126.65,7.88652182]],[[126.78,4.97705353],[126.79,7.88727433],[126.81,112.1],[126.82,196.35153791],[126.83,6.55564346]]]
["bitfinex","SOLUSD",1766365732074,[[126.77,9.49586288],[126.76,7.2],[126.75,10.43767296],[126.74,62.5],[126.73,39.4538631]],[[126.81,0.66],[126.83,1.60756124],[126.84,123.22206714],[126.85,7.4],[126.86,19.9068823]]]
["bitfinex","SOLUSD",1766365762222,[[126.59,7.99913629],[126.57,19.3452342],[126.56,0.1],[126.55,0.1],[126.54,25.02888224]],[[126.63,1.60756124],[126.66,29.24068359],[126.67,10.43767296],[126.7,104.9],[126.71,48.36094545]]]
["bitfinex","SOLUSD",1766365796460,[[126.58,0.72],[126.57,0.1],[126.56,8.00137823],[126.55,0.1],[126.54,0.1]],[[126.62,20.1758413],[126.63,7.89739685],[126.64,124.64185441],[126.66,48.63935126],[126.67,9.97318146]]]
["bitfinex","SOLUSD",1766365829404,[[126.66,0.67],[126.65,7.8953541],[126.64,22.25916644],[126.62,17.63767296],[126.6,65.01816834]],[[126.7,9.73816834],[126.71,18.32971799],[126.74,26.36386848],[126.75,104.9],[126.76,9.85756916]]]
["bitfinex","SOLUSD",1766365871783,[[126.57,0.8],[126.56,0.1],[126.55,21.46609682],[126.54,7.3],[126.53,10.43767296]],[[126.61,7.22],[126.63,112.79758197],[126.64,18.43897497],[126.65,19.73980214],[126.67,46.11234617]]]
["bitfinex","SOLUSD",1766365944605,[[126.67,8.58423586],[126.65,26.93854647],[126.64,80.12869128],[126.63,10.43767296],[126.55,56.92586145]],[[126.71,3.21715438],[126.72,7.22],[126.73,18.52860256],[126.74,124.626157],[126.77,52.85657706]]]
["bitfinex","SOLUSD",1766365968856,[[126.8,8.5662173],[126.79,8.80646539],[126.78,30.15587981],[126.76,42.60280537],[126.25,79.97653227]],[[126.84,2.28646539],[126.85,0.2],[126.86,0.2],[126.87,18.51996452],[126.88,19.90383523]]]
["bitfinex","SOLUSD",1766366011196,[[126.76,62.5],[126.75,0.7],[126.74,18.32738374],[126.73,21.33251055],[126.72,25.52340789]],[[126.78,0.67],[126.79,1.60646539],[126.82,18.32340789],[126.83,22.28459611],[126.84,1.60646539]]]
["bitfinex","SOLUSD",1766366042121,[[126.65,15.78532638],[126.64,19.8403036],[126.63,7.8953907],[126.59,35.11419141],[126.55,39.60997773]],[[126.69,0.67],[126.7,2.51507577],[126.71,10.43767296],[126.73,26.92790682],[126.76,0.99999999]]]
["bitfinex","SOLUSD",1766366131693,[[126.81,8.58562363],[126.78,17.63767296],[126.75,101.94683249],[126.72,144.76461998],[126.71,0.99999999]],[[126.86,0.2],[126.87,27.33017723],[126.88,0.2],[126.89,37.54061637]]]
["bitfinex","SOLUSD",1766366136478,[[126.83,0.72],[126.82,9.49508594],[126.81,7.2],[126.8,19.71527321],[126.78,93.99535744]],[[126.86,0.89],[126.87,17.83767296],[126.88,9.69190591],[126.89,19.91692506],[126.9,19.90088075]]]
["bitfinex","SOLUSD",1766366199230,[[126.87,2.5085301],[126.86,8.57250908],[126.85,19.7083169],[126.84,2.5085301],[126.83,20.34620306]],[[126.89,0.87],[126.9,0.2],[126.91,10.63767296],[126.92,17.78776818],[126.93,118.24620306]]]
["bitfinex","SOLUSD",1766366234987,[[126.97,2.28415276],[126.96,62.5],[126.95,9.47515067],[126.94,19.6939105],[126.92,39.39268196]],[[127.03,2.05415276],[127.04,8.07163699],[127.05,9.47515067],[127.06,135.01423211]]]
["bitfinex","SOLUSD",1766366289827,[[126.92,7.87881251],[126.91,24.69006599],[126.9,15.05342419],[126.89,19.70178308],[126.86,59.14983521]],[[126.96,7.64239303],[126.98,7.87525594],[126.99,10.43767296],[127.0,34.73946872],[127.01,7.18]]]
["bitfinex","SOLUSD",1766366315952,[[127.0,6.98224149],[126.99,0.1],[126.98,15.17646409],[126.96,27.56770542],[126.95,10.43767296]],[[127.04,0.7],[127.05,6.98224149],[127.06,18.3084866],[127.07,19.87499328],[127.08,7.2]]]
["bitfinex","SOLUSD",1766366351911,[[126.95,4.28596503],[126.94,62.5],[126.93,19.79516968],[126.92,20.87534592],[126.87,20.63914512]],[[126.99,0.68],[127.0,4.28596503],[127.02,10.43767296],[127.03,7.18],[127.06,104.9]]]
["bitfinex","SOLUSD",1766366389430,[[126.97,0.1],[126.96,21.29262554],[126.94,39.38627352],[126.91,122.86450276],[126.9,1.60201955]],[[127.02,0.7],[127.04,19.91129545],[127.06,19.67646336],[127.07,13.79710951],[127.08,106.50201955]]]
["bitfinex","SOLUSD",1766366425863,[[127.05,2.50202609],[127.04,8.53150415],[127.02,9.68202609],[127.01,82.18276452],[126.96,104.69999999]],[[127.08,0.69],[127.09,104.9],[127.1,18.3057266],[127.11,29.35056239],[127.13,45.92929503]]]
["bitfinex","SOLUSD",1766366480424,[[127.21,1.59804154],[127.2,18.29914183],[127.17,30.09572887],[127.14,59.08669135],[127.13,16.73889814]],[[127.25,0.72],[127.26,9.45613227],[127.27,0.2],[127.28,10.43767296],[127.29,19.64113597]]]
["bitfinex","SOLUSD",1766366516746,[[127.18,0.71],[127.17,6.95300239],[127.16,7.86403681],[127.14,10.43767296],[127.12,7.18]],[[127.22,6.97300239],[127.23,7.8602692],[127.24,19.648422],[127.26,0.2],[127.27,46.09393667]]]
["bitfinex","SOLUSD",1766366539883,[[127.4,0.67],[127.39,6.95300239],[127.38,7.85042193],[127.37,7.18],[127.36,10.43767296]],[[127.44,7.57300239],[127.45,7.84649792],[127.46,30.0516695],[127.48,7.18],[127.5,0.99999999]]]
["bitfinex","SOLUSD",1766366557715,[[127.31,0.65],[127.3,7.85545364],[127.29,6.95300239],[127.28,19.6408591],[127.26,17.59767296]],[[127.35,6.95300239],[127.36,8.47205012],[127.38,37.22447227],[127.41,39.24338748],[127.43,20.6344108]]]
["bitfinex","SOLUSD",1766366583135,[[127.23,4.27587885],[127.22,8.51022419],[127.21,10.43767296],[127.2,26.83290772],[127.18,62.5]],[[127.27,0.72],[127.28,19.31259061],[127.29,10.43767296],[127.3,19.64000442],[127.32,166.2]]]
["bitfinex","SOLUSD",1766366649894,[[127.19,0.67],[127.18,15.04261874],[127.17,64.99561793],[127.16,19.65946437],[127.15,10.43767296]],[[127.22,2.49561793],[127.23,11.09767296],[127.24,7.85934773],[127.25,7.18],[127.26,127.04136439]]]
["bitfinex","SOLUSD",1766366691523,[[127.25,0.72],[127.24,7.85914014],[127.23,7.18],[127.22,95.08364105],[127.14,6.58429256]],[[127.28,3.19561793],[127.29,7.85627003],[127.3,7.18],[127.31,30.07569746],[128.05,156.1268168]]]
["bitfinex","SOLUSD",1766366727360,[[127.16,2.29645693],[127.15,7.86465182],[127.14,26.8426813],[127.12,10.43767296],[127.11,39.43378098]],[[127.2,0.71],[127.21,1.59645693],[127.22,18.29843796],[127.23,7.18],[127.24,19.64880837]]]
["bitfinex","SOLUSD",1766366761398,[[127.12,8.53642303],[127.11,17.64053567],[127.1,92.60671908],[127.08,2.49700328],[127.07,48.56217516]],[[127.16,3.15700328],[127.17,7.86353239],[127.18,7.18],[127.19,43.28112688],[127.2,12.93467624]]]
["bitfinex","SOLUSD",1766366854795,[[127.15,0.66],[127.13,7.86539309],[127.12,1.5979977],[127.11,19.66800409],[127.1,15.04539309]],[[127.17,12.03567066],[127.18,8.56289188],[127.19,104.9],[127.2,1.5979977],[127.21,26.83322028]]]
["bitfinex","SOLUSD",1766366896537,[[127.11,0.67],[127.1,7.18],[127.09,10.36549408],[127.07,30.21127212],[127.04,118.6564182]],[[127.13,2.4972558],[127.14,0.68],[127.15,7.8647381],[127.17,19.65872454],[127.18,24.23783187]]]
["bitfinex","SOLUSD",1766366940273,[[127.11,0.68],[127.09,15.0482065],[127.08,22.16920199],[127.07,73.03767296],[127.03,103.8]],[[127.14,3.1772558],[127.15,7.86476667],[127.17,142.1771131],[127.18,6.62912655],[127.21,53.27190888]]]
["bitfinex","SOLUSD",1766366977489,[[127.08,0.69],[127.07,9.56841723],[127.06,0.1],[127.05,26.85657021],[127.04,72.06816964]],[[127.11,7.84],[127.12,9.46563396],[127.13,115.33767296],[127.14,19.66405556],[127.17,9.56816964]]]
["bitfinex","SOLUSD",1766367052374,[[127.03,0.8],[127.02,10.37316509],[127.01,7.18],[127.0,30.22186369],[126.84,362.91365201]],[[127.06,0.69],[127.07,2.50053347],[127.08,15.04912413],[127.09,37.9795411],[127.17,39.31746326]]]
["bitfinex","SOLUSD",1766367081197,[[127.11,17.36586583],[127.1,19.66977467],[127.09,19.66977467],[127.08,12.03638042],[127.04,0.99999999]],[[127.15,0.67],[127.16,1.59870746],[127.17,25.48120473],[127.18,104.9],[127.19,42.08119421]]]
["bitfinex","SOLUSD",1766367122007,[[127.18,7.86],[127.17,21.25664917],[127.16,10.43767296],[127.15,17.61767296],[127.14,103.4234465]],[[127.21,1.59870746],[127.22,0.7],[127.26,19.21638042],[127.28,8.53954318],[127.29,1e-08]]]
["bitfinex","SOLUSD",1766367154144,[[127.18,3.16519363],[127.16,15.04405634],[127.15,19.66063704],[127.14,12.93286659],[127.13,10.35630047]],[[127.21,0.71],[127.23,20.79282967],[127.24,7.18],[127.25,19.64693],[127.27,39.28677822]]]
["bitfinex","SOLUSD",1766367202606,[[127.06,0.72],[127.05,7.97076731],[127.04,28.55570334],[127.01,62.6],[127.0,39.46943911]],[[127.09,2.3175911],[127.14,19.21526406],[127.16,27.52437873],[127.17,0.99999999],[127.18,111.47398008]]]
["bitfinex","SOLUSD",1766367263679,[[127.08,8.53881092],[127.07,9.67911169],[127.05,82.2772924],[127.04,0.1],[127.02,52.29855192]],[[127.12,3.15911169],[127.13,10.43767296],[127.14,15.04547051],[127.16,19.66099388],[127.19,30.50101245]]]
["bitfinex","SOLUSD",1766367301321,[[127.04,0.1],[127.02,8.54273028],[127.01,9.77911169],[127.0,19.78420587],[126.99,49.90952608]],[[127.06,3.16911169],[127.08,25.48687832],[127.1,19.67054674],[127.11,6.57398008],[127.13,20.20883783]]]
["bitfinex","SOLUSD",1766367331469,[[127.13,10.18579829],[127.12,19.66565697],[127.11,80.11767296],[127.09,39.33927915],[127.08,1.59994386]],[[127.17,0.72],[127.18,27.08052212],[127.21,124.55336445],[127.23,10.43767296],[127.24,46.87257776]]]
["bitfinex","SOLUSD",1766367365626,[[127.14,0.7],[127.13,9.46586783],[127.11,89.34708707],[127.08,12.03761682],[127.05,143.05251648]],[[127.17,11.12767296],[127.18,16.64293781],[127.21,26.22687097],[127.22,104.9],[127.29,96.23769682]]]
["bitfinex","SOLUSD",1766367424301,[[127.39,3.18727557],[127.38,7.85034169],[127.37,7.16],[127.35,19.63088231],[127.33,72.93767296]],[[127.42,0.92],[127.43,7.84749062],[127.44,20.11494853],[127.48,311.32395102],[127.49,27.63398923]]]
["bitfinex","SOLUSD",1766367452325,[[127.12,11.45267855],[127.11,8.65715401],[127.09,30.10808159],[127.06,43.00470831],[127.05,0.99999999]],[[127.16,0.67],[127.17,22.57413969],[127.2,26.83517323],[127.23,0.99999999],[127.26,4.27267855]]]
["bitfinex","SOLUSD",1766367479970,[[127.1,5.00085789],[127.08,7.86903794],[127.07,19.67328016],[127.06,7.18],[127.04,10.53767296]],[[127.13,0.69],[127.14,7.18],[127.15,4.28085789],[127.16,10.43767296],[127.17,19.65957604]]]
["bitfinex","SOLUSD",1766367509405,[[127.18,7.66769179],[127.17,25.48062413],[127.16,19.65941896],[127.14,62.5],[127.12,0.99999999]],[[127.25,15.03909712],[127.28,10.63767296],[127.29,104.9],[127.3,57.09724476]]]
["bitfinex","SOLUSD",1766367563759,[[127.35,2.31399134],[127.34,7.8529089],[127.33,10.43767296],[127.32,21.2295485],[127.3,7.18]],[[127.38,0.68],[127.39,0.2],[127.4,16.62348111],[127.41,30.06030744],[127.42,0.2]]]
["bitfinex","SOLUSD",1766367606411,[[127.38,0.69],[127.37,9.44494205],[127.36,19.62939698],[127.34,7.18],[127.32,19.8803488]],[[127.39,0.2],[127.41,0.7],[127.42,17.81767296],[127.43,7.84790579],[127.44,0.2]]]
["bitfinex","SOLUSD",1766367634537,[[127.2,7.96145473],[127.19,17.38343447],[127.18,26.83638265],[127.17,0.1],[127.16,101.81838816]],[[127.24,6.94576151],[127.25,0.68],[127.26,7.85804493],[127.27,112.08],[127.28,37.93843722]]]
["bitfinex","SOLUSD",1766367666476,[[127.13,11.0412307],[127.12,19.665846],[127.11,10.43767296],[122.35,199.6511897],[91.0,10.0]],[[127.17,0.69],[127.18,9.67550202],[127.19,18.30019531],[127.21,19.6535785],[127.23,104.9]]]
["bitfinex","SOLUSD",1766367737275,[[127.22,0.69],[127.2,7.86138283],[127.18,19.6571788],[127.17,7.18],[92.0,200.0]],[[127.25,20.81153945],[127.26,7.85819702],[127.27,19.64406745],[127.28,105.1],[127.31,31.17072266]]]
["bitfinex","SOLUSD",1766367785211,[[127.21,0.68],[127.19,10.35598726],[127.17,82.15798814],[127.16,37.26319289],[127.14,41.82059293]],[[127.24,15.69923452],[127.25,12.93153945],[127.26,19.64551993],[127.27,124.54551993],[127.29,6.58577603]]]
["bitfinex","SOLUSD",1766367818655,[[127.14,0.71],[127.13,9.46199701],[127.11,19.6672384],[127.08,27.9903263],[127.07,39.34672104]],[[127.17,7.18],[127.18,10.16956052],[127.19,10.43767296],[127.2,37.95476343]]]
["bitfinex","SOLUSD",1766367867110,[[127.17,3.14473927],[127.16,7.86407509],[127.14,91.83758185],[127.11,49.77172517],[127.1,15.7754606]],[[127.2,7.84],[127.21,7.86110019],[127.22,12.93241223],[127.23,19.65001118],[127.24,6.60894468]]]
["bitfinex","SOLUSD",1766367898631,[[127.08,3.14473927],[127.07,7.18],[127.06,7.86993411],[127.05,92.61402652],[127.03,0.1]],[[127.12,0.71],[127.13,37.20566162],[127.14,10.43767296],[127.18,45.93542511],[127.19,113.67116488]]]
["bitfinex","SOLUSD",1766367969860,[[127.09,15.69809641],[127.08,10.43767296],[127.07,21.27225407],[127.05,15.04367173],[127.04,102.95639025]],[[127.13,2.28859534],[127.17,45.14006923],[127.18,23.62855905],[127.19,6.59614581],[127.2,40.90808079]]]
["bitfinex","SOLUSD",1766368011300,[[127.03,0.1],[127.02,8.57252768],[127.01,2.59896916],[127.0,99.90213979],[126.99,0.1]],[[127.06,0.7],[127.07,17.54887216],[127.08,19.67316545],[127.1,119.949903],[127.14,9.09511497]]]
["bitfinex","SOLUSD",1766368057629,[[127.01,0.81],[127.0,15.15386055],[126.99,12.13843635],[126.98,101.96033829],[126.96,41.08226555]],[[127.04,0.68],[127.05,9.47195706],[127.06,7.18],[127.07,19.67496863],[127.08,21.27397875]]]
["bitfinex","SOLUSD",1766368100209,[[126.94,0.76],[126.93,15.17802297],[126.92,1.70076339],[126.91,10.53767296],[126.89,19.33843635]],[[126.97,1.60076339],[126.98,0.69],[127.0,27.55915215],[127.01,7.2],[127.02,20.93919974]]]
["bitfinex","SOLUSD",1766368169022,[[126.9,0.72],[126.89,9.48455022],[126.88,7.2],[126.87,19.7045745],[126.86,28.02210829]],[[126.94,2.27404714],[126.95,7.87723435],[126.96,7.2],[126.97,30.12813867],[126.99,6.61727217]]]
["bitfinex","SOLUSD",1766368192106,[[126.87,0.69],[126.86,7.2],[126.85,18.32096091],[126.84,1.60404714],[126.83,82.21061443]],[[126.89,1.60404714],[126.9,0.66],[126.91,7.87964352],[126.93,26.89659353],[126.95,115.33767296]]]
["bitfinex","SOLUSD",1766368225663,[[126.86,0.7],[126.85,7.88280693],[126.84,9.70773567],[126.83,10.43767296],[126.8,205.43065962]],[[126.9,3.17773567],[126.91,7.87971792],[126.94,17.63767296],[126.96,17.00459803]]]
["bitfinex","SOLUSD",1766368257299,[[126.86,0.68],[126.85,17.59072392],[126.84,30.14666029],[126.82,62.6],[126.8,46.23965962]],[[126.9,2.50773567],[126.91,8.59989612],[126.92,17.63767296],[126.96,48.50910182],[126.97,4.11759834]]]
["bitfinex","SOLUSD",1766368285961,[[126.58,0.65],[126.57,4.3176161],[126.55,10.43767296],[126.54,7.2],[126.52,27.66342795]],[[126.62,4.9876161],[126.63,17.63767296],[126.65,10.43767296],[126.66,19.7386742],[126.67,0.99999999]]]
["bitfinex","SOLUSD",1766368325199,[[126.36,8.5936791],[126.35,4.3176161],[126.34,37.54472865],[126.31,39.5830226],[126.3,0.99999999]],[[126.41,4.8776161],[126.43,7.90961034],[126.44,30.21063529],[126.45,4.3176161],[126.52,8.77116488]]]
["bitfinex","SOLUSD",1766368342988,[[126.16,4.3176161],[126.15,7.22],[126.14,27.74656217],[126.11,39.64519388],[126.1,0.99999999]],[[126.23,4.3176161],[126.27,4.3176161],[126.3,36.31647355],[126.31,0.99999999],[126.34,6.47478165]]]
["bitfinex","SOLUSD",1766368366025,[[126.18,0.7],[126.16,14.98866265],[126.14,19.81919404],[126.13,7.24],[126.1,51.08837902]],[[126.23,14.98433426],[126.24,30.24258744],[126.25,7.24],[126.27,7.06228721],[126.28,47.40604283]]]
["bitfinex","SOLUSD",1766368384166,[[126.15,0.7],[126.13,15.16792192],[126.12,10.43767296],[126.11,82.32330016],[126.1,39.64882816]],[[126.2,7.06228721],[126.24,33.53585041],[126.25,47.52475246],[126.26,113.67116488],[126.27,18.49996016]]]
["bitfinex","SOLUSD",1766368429194,[[125.95,0.65],[125.94,15.18017347],[125.91,19.85464511],[125.82,66.71764038],[125.22,141.9741793]],[[125.99,4.3614567],[126.0,0.66],[126.01,27.77591577],[126.03,17.67767296],[126.04,39.67213264]]]
["bitfinex","SOLUSD",1766368453451,[[126.0,0.72],[125.99,11.6014567],[125.98,7.93749685],[125.97,30.28268948],[125.94,228.5]],[[126.04,7.9339892],[126.05,0.66],[126.06,24.19328281],[126.08,104.9],[126.09,46.89571019]]]
["bitfinex","SOLUSD",1766368475150,[[126.07,0.69],[126.06,9.77858232],[126.03,18.37227268],[126.01,19.83860953],[126.0,168.53858232]],[[126.11,28.43354848],[126.12,2.53858232],[126.14,39.64104198],[126.15,7.24],[126.16,17.01979602]]]
["bitfinex","SOLUSD",1766368518928,[[126.11,0.7],[126.1,10.46908159],[126.09,7.24],[126.08,19.82807475],[126.06,12.9771554]],[[126.16,8.61664639],[126.17,2.53948244],[126.18,20.01380382],[126.19,63.88455864],[126.21,141.90625004]]]
["bitfinex","SOLUSD",1766368529436,[[126.13,7.24],[126.12,8.60886127],[126.11,2.53948244],[126.09,92.76436964],[126.07,39.65892753]],[[126.16,0.67],[126.17,2.53948244],[126.18,8.12534922],[126.19,19.81198897],[126.21,104.9]]]
["bitfinex","SOLUSD",1766368595030,[[126.25,7.95],[126.23,7.92198574],[126.21,19.80723407],[126.2,10.43767296],[126.18,113.57533456]],[[126.28,3.19264696],[126.29,7.91846732],[126.3,19.99464524],[126.33,170.07645731],[126.34,172.78212306]]]
["bitfinex","SOLUSD",1766368628233,[[126.2,15.84384334],[126.18,12.97031992],[126.15,86.30499975],[126.14,40.63781798],[126.12,2.53264696]],[[126.24,3.22264696],[126.25,7.92106512],[126.27,19.79953929],[126.28,7.24],[126.29,6.58212306]]]
["bitfinex","SOLUSD",1766368660480,[[126.18,0.7],[126.17,9.54787281],[126.16,62.5],[126.15,30.25435645],[126.13,39.64030799]],[[126.22,10.24510981],[126.24,27.04407132],[126.26,114.44434079],[126.27,56.61875989],[126.29,48.33800556]]]
["bitfinex","SOLUSD",1766368695209,[[126.14,9.54970637],[126.13,7.93],[126.12,19.82142473],[126.1,34.39971197]],[[126.18,0.66],[126.19,1.62227343],[126.2,7.92418123],[126.21,10.43767296],[126.22,19.80759112]]]
["bitfinex","SOLUSD",1766368786797,[[126.17,0.71],[126.16,1.62352581],[126.15,15.16701265],[126.14,19.81875069],[126.13,7.92399067]],[[126.2,0.67],[126.21,9.54707105],[126.22,7.24],[126.23,30.24328573],[126.27,43.73975002]]]
["bitfinex","SOLUSD",1766368810698,[[126.1,0.1],[126.09,0.1],[126.08,0.1],[126.07,72.74555947],[126.06,10.53767296]],[[126.11,0.71],[126.12,9.55255479],[126.15,19.81886807],[126.17,112.14],[126.22,63.48884017]]]
["bitfinex","SOLUSD",1766368834783,[[126.08,7.96],[126.06,21.44120317],[126.04,10.43767296],[126.03,39.67091974],[126.01,18.80102214]],[[126.12,1.62352581],[126.13,0.59],[126.15,50.07302768],[126.16,15.16644261],[126.18,1.62352581]]]
["bitfinex","SOLUSD",1766368854193,[[125.97,0.67],[125.96,10.57757966],[125.95,7.24],[125.94,19.84942449],[125.93,7.93608215]],[[126.01,0.68],[126.02,7.93525515],[126.04,38.22292196],[126.05,10.43767296],[126.07,39.66277992]]]
["bitfinex","SOLUSD",1766368905748,[[126.01,0.66],[126.0,4.3563975],[125.97,7.24],[125.96,19.94682459],[125.92,40.70744614]],[[126.05,12.98993623],[126.06,37.51003215],[126.1,39.65150224],[126.11,7.60697525],[126.14,17.41160886]]]
["bitfinex","SOLUSD",1766368930173,[[126.08,0.7],[126.07,4.3563975],[126.06,7.93272761],[126.04,27.07405833],[126.03,10.43767296]],[[126.12,13.00550385],[126.14,27.05998407],[126.15,10.63767296],[126.17,151.13894712],[126.18,5.35639749]]]
["bitfinex","SOLUSD",1766368948481,[[125.79,0.69],[125.78,4.3563975],[125.77,7.95088783],[125.76,19.87864457],[125.73,24.87299565]],[[125.86,0.64],[125.87,15.20477259],[125.9,10.43767296],[125.92,7.94796929],[125.94,40.70181099]]]
["bitfinex","SOLUSD",1766368967416,[[125.8,7.81013358],[125.79,7.94973751],[125.77,27.13666061],[125.76,10.43767296],[125.75,39.75908592]],[[125.85,7.80013358],[125.86,15.20536803],[125.88,30.29899548],[125.91,30.97122966],[125.92,47.51970505]]]
["bitfinex","SOLUSD",1766368991031,[[125.77,8.6109911],[125.75,27.13999278],[125.74,10.43767296],[125.73,7.10013358],[125.7,23.87869622]],[[125.82,0.69],[125.83,7.10013358],[125.84,7.94703498],[125.85,7.26],[125.86,30.30184165]]]
["bitfinex","SOLUSD",1766369043298,[[125.84,0.69],[125.83,4.36996103],[125.8,18.3867444],[125.78,69.76],[125.77,0.99999999]],[[125.89,0.69],[125.9,12.31281623],[125.91,4.15254406],[125.92,111.45543844],[125.93,39.70615187]]]
["bitfinex","SOLUSD",1766369074143,[[125.84,9.57622533],[125.83,7.26],[125.82,19.86866548],[125.8,10.43767296],[125.79,39.74710677]],[[125.91,17.69767296],[125.92,7.94175685],[125.93,19.85289478],[125.96,39.69709422],[125.97,112.45543843]]]
["bitfinex","SOLUSD",1766369107669,[[125.82,3.22835088],[125.81,7.94834871],[125.8,27.13257364],[125.78,10.43767296],[125.77,102.25451538]],[[125.86,0.72],[125.87,2.54835088],[125.88,10.43767296],[125.89,7.94360056],[125.91,27.11647584]]]
["bitfinex","SOLUSD",1766369126037,[[125.72,0.68],[125.71,10.72173703],[125.7,7.36],[125.69,30.32697854],[125.66,39.78769472]],[[125.76,7.98],[125.77,2.54835088],[125.79,7.94996971],[125.8,10.43767296],[125.81,19.87210194]]]
["bitfinex","SOLUSD",1766369167966,[[124.61,0.7],[124.6,28.08988763],[124.59,0.99999999],[124.58,7.3],[124.5,39.12235181]],[[124.81,0.7],[124.84,7.80899999],[124.86,28.03150988],[124.87,10.21925539],[124.89,10.43767296]]]
["bitfinex","SOLUSD",1766369183784,[[124.92,8.70491214],[124.89,20.0163914],[124.86,40.04460635],[124.84,7.3],[124.8,6.91235181]],[[124.97,5.56226225],[124.99,6.91235181],[125.01,11.13767296],[125.04,13.01753579],[125.07,7.96589699]]]
["bitfinex","SOLUSD",1766369204120,[[125.11,7.865602],[125.05,19.99128823],[125.04,7.28],[124.99,40.08355643],[124.97,0.80019204]],[[125.15,0.69],[125.18,10.43767296],[125.21,27.95316643],[125.22,7.5],[125.23,6.809]]]
["bitfinex","SOLUSD",1766369221964,[[125.23,7.865602],[125.17,27.96197171],[125.16,10.43767296],[125.14,0.99999999],[125.13,7.28]],[[125.29,0.69],[125.3,10.43767296],[125.32,7.28],[125.34,10.67056407],[125.35,46.69749326]]]
["bitfinex","SOLUSD",1766369266407,[[125.4,7.58442623],[125.37,27.91729861],[125.34,10.43767296],[125.33,39.89467804],[125.31,0.99999999]],[[125.43,0.2],[125.45,6.86442623],[125.47,25.68787063],[125.48,19.92401044],[125.5,4.16770655]]]
["bitfinex","SOLUSD",1766369292430,[[125.4,12.37422062],[125.37,19.94022389],[125.35,7.28],[125.34,10.43767296],[125.31,40.90104539]],[[125.43,0.2],[125.45,4.39987496],[125.47,17.71767296],[125.48,7.96963855],[125.49,6.46775038]]]
["bitfinex","SOLUSD",1766369311361,[[125.4,0.66],[125.38,4.39987496],[125.37,7.97618621],[125.36,19.94229759],[125.34,57.58790849]],[[125.43,4.39987496],[125.46,10.63767296],[125.49,271.1],[125.5,88.28608917],[125.52,8.96589698]]]
["bitfinex","SOLUSD",1766369346502,[[125.31,15.80350566],[125.3,27.2115736],[125.28,50.34715421],[125.23,0.1],[125.22,41.02709168]],[[125.35,7.14349984],[125.37,0.2],[125.39,7.97512085],[125.41,30.37336975],[125.42,7.28]]]
["bitfinex","SOLUSD",1766369356711,[[125.4,8.65393792],[125.39,7.14349984],[125.38,19.93938427],[125.35,7.28],[125.33,10.43767296]],[[125.44,7.14349984],[125.45,10.43767296],[125.47,0.2],[125.48,15.24956244]]]
["bitfinex","SOLUSD",1766369405957,[[125.32,5.07156286],[125.31,7.97979274],[125.29,19.95291834],[125.28,11.78156286],[125.27,10.43767296]],[[125.37,4.40156286],[125.38,0.2],[125.39,15.25554566],[125.4,19.93620414],[125.43,39.86360801]]]
["bitfinex","SOLUSD",1766369432094,[[125.29,0.67],[125.28,8.08205464],[125.25,27.23943707],[125.24,0.1],[86.0,3.88372]],[[125.33,11.68156286],[125.35,18.61569032],[125.36,124.8437155],[125.37,4.40156286],[125.42,13.1351095]]]
["bitfinex","SOLUSD",1766369455406,[[125.29,0.71],[125.28,0.1],[125.27,7.98265072],[125.26,7.15577891],[125.25,27.23933975]],[[125.31,7.15577891],[125.34,0.2],[125.35,10.43767296],[125.37,42.35335312],[125.38,6.46775038]]]
["bitfinex","SOLUSD",1766369478627,[[125.19,0.71],[125.18,0.1],[125.15,19.97502832],[125.14,10.43767296],[124.87,43.22446324]],[[125.24,0.69],[125.25,15.26431079],[125.26,10.43767296],[125.27,19.95802738],[125.33,8.6141512]]]
["bitfinex","SOLUSD",1766369534885,[[125.23,0.7],[125.22,4.42085618],[125.18,7.28],[125.17,10.43767296],[125.16,8.27999999]],[[125.28,11.72085618],[125.3,8.18108807],[125.31,26.6114597],[125.32,4.17346425],[125.33,48.51162156]]]
["bitfinex","SOLUSD",1766369555911,[[125.41,4.42085618],[125.4,7.97448165],[125.39,7.42],[125.38,30.3763503],[125.36,39.88265512]],[[125.45,0.72],[125.46,4.42085618],[125.49,10.43767296],[125.5,27.40031872],[125.53,5.16674433]]]
["bitfinex","SOLUSD",1766369572020,[[125.39,7.14607449],[125.38,15.25560377],[125.37,0.14],[125.36,30.37960258],[125.28,46.21895817]],[[125.43,0.66],[125.44,7.14607449],[125.45,7.97130912],[125.46,7.28],[125.47,19.92508169]]]
["bitfinex","SOLUSD",1766369611793,[[125.4,28.25823328],[125.38,19.93855584],[125.37,39.88054435],[125.35,8.96951243],[125.34,9.37511392]],[[125.45,3.24611392],[125.48,7.96939751],[125.49,30.36032842],[125.5,0.2],[125.52,215.02385302]]]
["bitfinex","SOLUSD",1766369640499,[[125.31,1.64379979],[125.3,11.09767296],[125.29,19.95275473],[125.28,1.64379979],[125.26,0.1]],[[125.35,0.67],[125.36,1.64379979],[125.4,39.29861044],[125.42,111.32191539],[125.43,167.19999999]]]
["bitfinex","SOLUSD",1766369703982,[[125.14,11.24655251],[125.13,19.97859606],[125.12,7.28],[125.11,10.43767296],[125.1,2.57552017]],[[125.19,0.7],[125.2,2.57552017],[125.21,15.26678594],[125.23,30.4017092],[125.25,115.4962385]]]
["bitfinex","SOLUSD",1766369721867,[[124.89,78.4970475],[124.88,7.3],[124.81,40.0596353]],[[124.98,0.7],[124.99,14.50305236],[125.0,18.43784205],[125.03,19.99598668],[125.05,44.54063434]]]
["bitfinex","SOLUSD",1766369740030,[[124.81,7.20305236],[124.79,0.67],[124.76,10.43767296],[124.75,27.33994327],[124.74,55.30310045]],[[124.85,0.68],[124.86,7.3],[124.89,10.43767296],[124.9,35.32241793],[124.91,6.809]]]
["bitfinex","SOLUSD",1766369762932,[[124.75,10.43767296],[124.74,11.73587757],[124.72,0.1]],[[124.84,12.32587757],[124.85,8.0100124],[124.88,10.43767296],[124.89,6.42191539],[124.9,20.03537692]]]
["bitfinex","SOLUSD",1766369821177,[[124.75,0.69],[124.74,15.24129618],[124.72,20.04437246],[124.7,7.3],[124.61,523.60491386]],[[124.79,14.54481227],[124.8,8.01313109],[124.81,10.92767296],[124.83,20.02824571],[124.84,40.05126561]]]
["bitfinex","SOLUSD",1766369854310,[[124.89,0.7],[124.88,7.22481227],[124.83,35.26292753],[124.82,7.3],[124.8,11.43767295]],[[124.92,7.3],[124.94,0.72],[124.95,28.01120448],[124.96,0.2],[124.97,4.3833296]]]
["bitfinex","SOLUSD",1766369875662,[[124.99,4.43027945],[124.98,8.00110046],[124.97,0.69],[124.96,10.43767296],[124.95,7.3]],[[125.04,5.14027945],[125.08,7.3],[125.1,52.39191013],[125.11,6.809],[125.14,7.42191538]]]
["bitfinex","SOLUSD",1766369892478,[[124.94,0.68],[124.93,28.01551345],[124.92,10.43767296],[124.88,7.80899999],[124.84,40.1510228]],[[125.01,5.10027945],[125.04,17.73767296],[125.05,27.98925482],[125.08,5.18014909],[125.1,30.07219484]]]
["bitfinex","SOLUSD",1766369918104,[[125.06,4.43027945],[125.05,0.69],[125.04,7.99706669],[125.03,37.73227834],[125.01,4.43027945]],[[125.1,0.68],[125.12,27.9732078],[125.14,17.73767296],[125.16,39.94995979],[125.22,52.77628126]]]
["bitfinex","SOLUSD",1766369978348,[[124.99,7.20300228],[124.98,8.67121649],[124.96,27.30523127],[124.94,10.43767296],[124.88,39.96050209]],[[125.03,0.7],[125.04,15.20071558],[125.05,27.29291438],[125.06,10.43767296],[125.07,6.45729039]]]
["bitfinex","SOLUSD",1766370008586,[[124.91,1.65499051],[124.9,0.67],[124.89,8.00666656],[124.88,20.01921844],[124.87,7.3]],[[124.95,8.69322144],[124.96,8.95499051],[124.97,10.43767296],[124.98,20.00423964],[125.01,57.4474675]]]
["bitfinex","SOLUSD",1766370035607,[[125.01,4.433507],[125.0,0.69],[124.99,8.00031996],[124.97,20.00393781],[124.94,17.73767296]],[[125.05,8.70715455],[125.06,22.17117996],[125.07,19.9891094],[125.09,44.35489696],[125.1,8.61352698]]]
["bitfinex","SOLUSD",1766370064758,[[124.97,7.99],[124.96,15.19860168],[124.95,10.43767296],[124.94,20.00866044],[124.93,40.02106376]],[[125.01,8.67955419],[125.02,7.19625955],[125.03,19.99583049],[125.04,10.43767296],[125.05,104.9]]]
["bitfinex","SOLUSD",1766370144742,[[125.06,1.65364284],[125.05,7.9965935],[125.04,27.29271612],[125.03,10.43767296],[125.02,11.15767296]],[[125.1,0.72],[125.11,1.65364284],[125.12,0.2],[125.13,7.3],[125.14,10.43767296]]]
["bitfinex","SOLUSD",1766370181368,[[125.22,2.57376056],[125.21,10.43767296],[125.19,67.8966698]],[[125.3,0.88],[125.33,7.97932426],[125.34,190.31939094],[125.35,6.4758544],[125.36,345.98666206]]]
["bitfinex","SOLUSD",1766370191174,[[125.38,7.16296953],[125.36,17.71767296],[125.31,19.9505227],[125.3,40.90177709],[125.26,103.7]],[[125.4,0.2],[125.41,0.72],[125.43,7.97275386],[125.45,298.30877114],[125.47,310.35222947]]]
["bitfinex","SOLUSD",1766370214704,[[125.14,0.1],[125.13,7.16296953],[125.12,7.28],[125.11,18.93038681],[125.09,19.98467476]],[[125.17,0.71],[125.19,15.1513446],[125.2,27.24881772],[125.22,10.43767296],[125.38,53.82259059]]]
["bitfinex","SOLUSD",1766370271000,[[125.41,4.40744424],[125.37,12.38368548],[125.36,7.28],[125.35,10.43767296],[125.33,40.89467803]],[[125.44,0.68],[125.45,10.43767296],[125.46,15.25083783],[125.47,0.08376758],[125.48,11.41644424]]]
["bitfinex","SOLUSD",1766370294030,[[125.34,4.40744424],[125.3,35.21180252],[125.29,10.43767296],[125.28,66.90744424],[125.27,39.9113841]],[[125.37,0.7],[125.38,7.97577743],[125.39,115.33767296],[125.4,27.217028],[125.43,13.26907791]]]
["bitfinex","SOLUSD",1766370336982,[[125.4,2.56817111],[125.37,7.28],[125.36,7.97673894],[125.35,27.92037317],[125.34,13.00584407]],[[125.43,8.6226089],[125.44,17.71767296],[125.45,19.92872227],[125.46,20.65474212],[125.47,0.08376758]]]
["bitfinex","SOLUSD",1766370363996,[[125.48,1.64062414],[125.46,0.52],[125.44,7.28],[125.43,18.409805],[125.41,106.3772317]],[[125.5,0.72],[125.51,7.9676708],[125.52,48.44243107],[125.53,9.12062414],[125.54,8.1710291]]]
["bitfinex","SOLUSD",1766370398560,[[125.36,1.64062414],[125.35,0.7],[125.33,8.07865396],[125.31,30.38746705],[125.3,7.28]],[[125.39,0.72],[125.4,7.97448165],[125.41,28.8552386],[125.42,10.43767296],[125.44,47.14255366]]]
["bitfinex","SOLUSD",1766370484389,[[125.17,0.66],[125.16,2.57113742],[125.13,0.1],[125.11,82.58155818],[125.1,2.57113742]],[[125.21,3.27113742],[125.22,7.98595152],[125.23,7.28],[125.25,50.3596],[125.27,0.99999999]]]
["bitfinex","SOLUSD",1766370507943,[[125.12,0.67],[125.11,0.1],[125.1,1.64988384],[125.09,7.99400749],[125.07,92.92579572]],[[125.15,2.29988384],[125.16,28.92888406],[125.18,19.97209809],[125.19,18.08657101],[125.25,46.35669586]]]
["bitfinex","SOLUSD",1766370561892,[[125.07,0.66],[125.06,2.57993949],[125.05,10.53767296],[125.04,15.39715581],[125.02,19.99586383]],[[125.12,2.57993949],[125.13,27.97101624],[125.14,17.73767296],[125.16,50.5259467],[125.17,33.15286308]]]
["bitfinex","SOLUSD",1766370596031,[[125.11,0.67],[125.09,2.57993949],[125.08,7.99485273],[125.07,17.73767296],[125.06,89.78989114]],[[125.14,0.72],[125.15,10.57061301],[125.16,7.3],[125.17,19.97283694],[125.18,18.08657101]]]
["bitfinex","SOLUSD",1766370661303,[[125.24,35.22619093],[125.22,1.65247117],[125.2,7.80899999]],[[125.3,0.2],[125.33,19.948165]]]
["bitfinex","SOLUSD",1766370688299,[[125.25,7.96],[125.24,20.99395143],[125.22,19.96416316],[125.21,62.5],[125.2,6.809]],[[125.28,0.67],[125.29,2.57167019],[125.31,7.98050224],[125.32,19.94961283],[125.34,13.00934315]]]
["bitfinex","SOLUSD",1766370714584,[[125.34,15.12521754],[125.33,7.97885694],[125.32,10.43767296],[125.3,19.95168441],[125.29,6.809]],[[125.37,0.65],[125.39,15.33045286],[125.4,10.43767296],[125.41,19.93569069],[125.46,21.95001508]]]
["bitfinex","SOLUSD",1766370753823,[[125.3,0.7],[125.29,1.64607861],[125.28,15.26186053],[125.26,19.95795131],[125.25,10.43767296]],[[125.33,0.72],[125.34,9.6245109],[125.35,27.22480775],[125.37,18.08657101],[125.79,89.21532391]]]
["bitfinex","SOLUSD",1766370820135,[[125.4,18.11698676],[125.38,7.97553162],[125.36,89.7222489],[125.35,7.80899999],[125.12,0.1]],[[125.44,0.67],[125.45,22.61066896],[125.46,0.2],[125.47,20.12606086],[125.48,10.43767296]]]
["bitfinex","SOLUSD",1766370851653,[[125.3,7.8],[125.29,25.57177174],[125.27,19.95594194],[125.26,69.309],[125.25,40.91878272]],[[125.34,7.82300659],[125.36,7.97718308],[125.38,30.37781075],[125.39,7.28],[125.4,18.08657101]]]
["bitfinex","SOLUSD",1766370895723,[[125.28,9.44517011],[125.27,7.9825511],[125.26,72.93767296],[125.25,19.95897873],[125.22,1.64517011]],[[125.32,0.72],[125.33,9.62428723],[125.35,7.28],[125.36,10.43767296],[125.4,2.6451701]]]
["bitfinex","SOLUSD",1766370923151,[[125.31,2.56918874],[125.3,0.52],[125.29,25.69913667],[125.28,2.56918874],[125.27,26.76502702]],[[125.35,0.7],[125.36,10.54647466],[125.37,10.43767296],[125.38,19.93938427],[125.4,9.84918874]]]
["bitfinex","SOLUSD",1766370973526,[[125.48,2.56918874],[125.46,18.23767296],[125.44,27.90152167],[125.43,3.19170157],[125.4,43.44149611]],[[125.51,0.89],[125.52,0.2],[125.53,10.73582916],[125.54,17.91767296],[125.55,20.11283372]]]
["bitfinex","SOLUSD",1766371051604,[[125.44,2.56435017],[125.42,8.49312196],[125.4,32.93727691],[125.37,109.65987969],[125.27,25.08164643]],[[125.46,0.68],[125.48,7.96963153],[125.49,19.92264553],[125.5,35.80424397],[125.6,60.81293135]]]
["bitfinex","SOLUSD",1766371085755,[[125.51,2.56435017],[125.49,18.4063887],[125.47,19.92373513],[125.46,9.84435017],[125.44,47.82213218]],[[125.55,0.7],[125.56,17.80885644],[125.57,30.34772578],[125.58,0.2],[125.61,6.81833797]]]
["bitfinex","SOLUSD",1766371129650,[[125.44,8.91943796],[125.42,18.41059425],[125.41,19.93190782],[125.4,90.88366076],[125.32,63.79413129]],[[125.47,0.66],[125.48,7.96943641],[125.49,1.63943796],[125.51,37.63690181],[125.52,9.60887437]]]
["bitfinex","SOLUSD",1766371159259,[[125.51,1.63943796],[125.49,7.28],[125.48,7.96369589],[125.46,21.56518876],[125.45,39.85507892]],[[125.55,0.69],[125.56,1.63943796],[125.57,35.15290987],[125.58,0.2],[125.59,10.43767296]]]
["bitfinex","SOLUSD",1766371225060,[[125.48,17.71767296],[125.47,7.96988707],[125.46,1.6397957],[125.45,19.92728242],[125.08,147.58509392]],[[125.52,0.69],[125.53,7.9665036],[125.54,8.9197957],[125.55,19.9123855],[125.57,10.43767296]]]
["bitfinex","SOLUSD",1766371228943,[[125.48,25.68676385],[125.47,62.5],[125.46,21.56545771],[125.45,19.9123855],[125.32,53.97792068]],[[125.53,0.71],[125.54,16.88580204],[125.55,19.9123855],[125.57,10.43767296],[125.58,48.08927992]]]
["bitfinex","SOLUSD",1766371282637,[[125.37,0.1],[125.36,0.1],[125.35,12.27746866],[125.34,7.38],[125.33,7.97871096]],[[125.39,0.71],[125.4,7.97490342],[125.41,8.9197957],[125.42,19.93397596],[125.45,39.85897452]]]
["bitfinex","SOLUSD",1766371332077,[[125.32,2.76803348],[125.31,7.98020908],[125.3,38.56835925],[125.23,6.57245011],[125.21,264.6240199]],[[125.36,0.69],[125.37,15.25645356],[125.38,2.56803348],[125.39,30.37650675],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766371361615,[[125.28,1.64362407],[125.27,0.2],[125.25,10.43767296],[125.22,20.06843449],[125.21,7.28]],[[125.3,0.71],[125.31,7.28],[125.32,7.97957229],[125.33,12.08129703],[125.35,59.95674721]]]
["bitfinex","SOLUSD",1766371440398,[[125.28,3.28008212],[125.27,7.9827418],[125.26,7.28],[125.24,92.8983335],[125.23,6.809]],[[125.31,0.66],[125.32,7.98014908],[125.33,22.51742114],[125.34,7.28],[125.35,10.43767296]]]
["bitfinex","SOLUSD",1766371487246,[[125.3,1.6448747],[125.29,8.70146403],[125.27,17.71767296],[125.26,82.45788144],[123.03,124.2274069]],[[125.33,0.72],[125.34,7.9785693],[125.35,28.86970696],[125.38,111.54297159],[125.53,29.49377193]]]
["bitfinex","SOLUSD",1766371515596,[[125.34,0.69],[125.31,35.21069582],[125.3,10.43767296],[125.29,6.809]],[[125.37,0.67],[125.4,7.28],[125.41,28.2228404],[125.43,8.83504372]]]
["bitfinex","SOLUSD",1766371550328,[[125.35,3.230164],[125.33,15.25867621],[125.32,19.94780539],[125.31,72.93767296],[125.3,6.809]],[[125.39,0.7],[125.4,18.41262914],[125.41,127.40559516],[125.43,0.2]]]
["bitfinex","SOLUSD",1766371623618,[[125.36,2.36174717],[125.35,7.97715948],[125.34,80.21767296],[125.33,19.94678303],[125.3,121.41767296]],[[125.39,0.67],[125.4,7.97462252],[125.41,8.92174717],[125.42,30.37174743],[125.43,39.86431665]]]
["bitfinex","SOLUSD",1766371688783,[[125.45,3.24685749],[125.44,7.97193174],[125.43,37.64847962],[125.41,7.98],[125.39,6.809]],[[125.48,0.9],[125.49,0.2],[125.5,10.53518546],[125.51,7.48],[125.52,19.91804918]]]
["bitfinex","SOLUSD",1766371732878,[[125.4,10.27681601],[125.39,7.28],[125.38,30.37604895],[125.36,102.38503162],[125.35,24.52667296]],[[125.43,0.68],[125.45,9.61429087],[125.47,37.64384096],[125.48,0.2],[125.49,168.89643993]]]
["bitfinex","SOLUSD",1766371776897,[[125.37,1.64238638],[125.36,8.69702559],[125.34,39.30484693],[125.33,62.5],[125.24,24.30805115]],[[125.4,0.68],[125.41,15.2540603],[125.42,21.57541141],[125.44,10.43767296],[125.45,6.67254311]]]
["bitfinex","SOLUSD",1766371865115,[[125.4,0.67],[125.39,1.64385645],[125.38,7.97549666],[125.37,42.47657785],[125.34,58.78043474]],[[125.43,0.67],[125.44,16.89596947],[125.45,30.36649227],[125.48,48.02380561],[125.51,8.83504372]]]
["bitfinex","SOLUSD",1766371921563,[[125.42,0.71],[125.41,10.53994239],[125.4,15.25505967],[125.39,19.93703274],[125.38,7.28]],[[125.44,10.43767296],[125.45,0.7],[125.46,15.25101058],[125.47,22.49211191],[125.48,122.31372626]]]
["bitfinex","SOLUSD",1766371954245,[[125.49,25.79485666],[125.48,7.96918397],[125.47,19.92443187],[125.46,2.56612348],[125.32,26.3725963]],[[125.52,0.69],[125.53,8.16630375],[125.54,2.56612348],[125.55,37.6305993],[125.56,0.2]]]
["bitfinex","SOLUSD",1766371994063,[[125.52,0.99999999],[125.44,37.68098186],[125.43,154.3014219],[125.42,10.43767296],[125.41,7.28]],[[125.59,6.69960659],[125.6,4.36453165],[125.62,8.93280878],[125.64,39.48755632],[125.65,12.95241339]]]
["bitfinex","SOLUSD",1766372034516,[[125.51,2.5615995],[125.5,27.88756372],[125.49,18.40184714],[125.47,72.93767296],[125.46,56.50220265]],[[125.54,0.7],[125.56,17.8059458],[125.57,10.43767296],[125.58,19.90843093],[125.64,59.55630406]]]
["bitfinex","SOLUSD",1766372170113,[[125.48,2.56252865],[125.47,15.93706577],[125.46,19.92577705],[125.45,80.21767296],[125.43,6.809]],[[125.51,0.72],[125.52,7.96718136],[125.53,2.56252865],[125.54,27.19442796],[125.56,10.43767296]]]
["bitfinex","SOLUSD",1766372237387,[[125.45,1.64030336],[125.44,8.64193678],[125.43,19.91779756],[125.42,27.21257009],[125.41,73.03767296]],[[125.47,0.66],[125.49,7.96886697],[125.5,8.92030336],[125.51,19.91955159],[125.52,20.04684329]]]
["bitfinex","SOLUSD",1766372280395,[[125.38,11.30056765],[125.37,7.38],[125.36,106.49277322],[125.35,10.53767296],[125.34,9.47417668]],[[125.42,0.66],[125.43,10.53798629],[125.45,51.15939794],[125.46,13.00284964],[125.48,104.9]]]
["bitfinex","SOLUSD",1766372328264,[[125.34,0.1],[125.33,0.7],[125.32,0.1],[125.31,20.12420622],[125.3,12.18234485]],[[125.35,9.64467189],[125.37,12.04428209],[125.39,27.91297595],[125.4,12.08234485],[125.41,46.57846584]]]
["bitfinex","SOLUSD",1766372442762,[[125.31,0.77],[125.3,18.6276224],[125.29,7.28],[125.28,30.49202924],[125.19,39.22526807]],[[125.34,0.69],[125.35,2.56974868],[125.36,7.97728188],[125.37,7.28],[125.38,38.35433911]]]
["bitfinex","SOLUSD",1766372498614,[[125.31,0.79],[125.3,1.74482082],[125.29,15.9624124],[125.28,10.53767296],[125.27,27.33629531]],[[125.34,17.60602702],[125.35,9.62275097],[125.36,19.94256541],[125.38,10.43767296],[125.39,46.60501706]]]
["bitfinex","SOLUSD",1766372548433,[[125.3,0.1],[125.28,10.65190844],[125.27,38.47184445],[125.21,103.8],[125.2,74.49521976]],[[125.32,0.72],[125.33,2.56995592],[125.34,7.28],[125.35,18.41543866],[125.39,6.72657321]]]
["bitfinex","SOLUSD",1766372582953,[[125.3,0.1],[125.29,2.34490846],[125.28,15.36177649],[125.27,0.1],[125.26,35.31953843]],[[125.32,0.71],[125.33,31.94939018],[125.34,1.64490846],[125.35,37.66182932],[125.38,6.72657321]]]
["bitfinex","SOLUSD",1766372618504,[[125.22,2.34490846],[125.21,7.98642622],[125.2,36.87541657],[125.19,0.1],[125.18,69.88]],[[125.26,0.68],[125.27,49.68454265],[125.28,1.64490846],[125.29,124.85400704],[125.32,8.74325262]]]
["bitfinex","SOLUSD",1766372688443,[[125.16,8.06962832],[125.15,7.4],[125.14,33.08948026],[125.13,77.29578196],[125.05,17.860331]],[[125.2,3.28486559],[125.21,15.28678196],[125.24,30.40027682],[125.28,3.57486558],[125.35,57.79137438]]]
["bitfinex","SOLUSD",1766372732928,[[125.11,0.18],[125.1,18.43095442],[125.09,89.78469952],[125.07,172.809],[125.06,40.07916741]],[[125.14,0.7],[125.15,1.64905514],[125.17,7.98913477],[125.18,7.3],[125.2,10.43767296]]]
["bitfinex","SOLUSD",1766372763979,[[125.02,0.1],[125.01,7.3],[125.0,11.05911505],[124.99,30.43859244],[124.97,66.67803172]],[[125.04,0.7],[125.06,10.57619411],[125.08,19.98781915],[125.09,7.3],[125.1,21.01169073]]]
["bitfinex","SOLUSD",1766372789234,[[125.04,7.99716635],[125.03,7.9],[125.02,19.99680051],[125.01,2.57954715],[125.0,10.43767296]],[[125.07,3.27954715],[125.09,18.43201146],[125.1,2.57954715],[125.11,37.72064058],[125.12,39.96163682]]]
["bitfinex","SOLUSD",1766372855375,[[125.27,0.7],[125.26,8.95123023],[125.24,10.43767296],[125.22,1.65123023],[125.21,35.76172515]],[[125.3,0.2],[125.31,0.65],[125.32,1.85123023],[125.33,7.97904495],[125.34,7.3]]]
["bitfinex","SOLUSD",1766372880728,[[125.37,17.59034996],[125.36,0.56],[125.35,19.94357436],[125.34,7.152677],[125.31,0.99999999]],[[125.4,1e-08],[125.42,0.65],[125.43,15.32531156],[125.45,0.2],[125.46,0.2]]]
["bitfinex","SOLUSD",1766372909776,[[125.4,7.152677],[125.39,8.53511763],[125.38,17.71767296],[125.37,19.94012748],[125.34,6.809]],[[125.43,0.87],[125.45,15.32412816],[125.46,7.48],[125.47,30.56302673],[125.51,46.42998058]]]
["bitfinex","SOLUSD",1766372939920,[[125.47,4.39582645],[125.46,7.97029534],[125.45,7.28],[125.44,30.36659516],[125.42,39.86470131]],[[125.51,0.67],[125.52,7.9669766],[125.53,20.11662365],[125.54,10.43767296],[125.55,7.28]]]
["bitfinex","SOLUSD",1766372990066,[[125.47,1.64058452],[125.46,0.69],[125.44,35.18171785],[125.41,112.80507212],[125.4,25.57834633]],[[125.5,0.69],[125.51,17.71767296],[125.52,9.60783973],[125.53,0.2],[125.54,19.91482944]]]
["bitfinex","SOLUSD",1766373022089,[[125.73,0.68],[125.72,7.11533026],[125.71,7.95478576],[125.69,37.58706002],[125.67,39.78469623]],[[125.77,15.90130979],[125.79,19.87499549],[125.8,10.43767296],[125.81,39.7424688],[125.82,7.11533026]]]
["bitfinex","SOLUSD",1766373048901,[[125.79,7.78533026],[125.78,7.95015462],[125.77,27.13677495],[125.76,10.43767296],[125.73,46.88201175]],[[125.84,7.79533026],[125.85,7.94630753],[125.86,19.86403306],[125.87,17.69767296],[125.89,40.71925904]]]
["bitfinex","SOLUSD",1766373073368,[[125.67,0.68],[125.66,7.95758073],[125.65,11.63456711],[125.64,19.89720868],[125.62,6.909]],[[125.71,5.04456711],[125.73,7.95362509],[125.75,17.69767296],[125.77,0.99999999],[125.78,39.75239421]]]
["bitfinex","SOLUSD",1766373132008,[[125.56,7.13010286],[125.52,45.60157115],[125.48,47.65598755],[125.43,39.54244698],[125.42,23.47643341]],[[125.57,0.69],[125.6,7.9621892],[125.62,37.61989425],[125.64,46.92634609],[125.66,0.99999999]]]
["bitfinex","SOLUSD",1766373184680,[[125.55,1.63864258],[125.54,0.68],[125.53,7.96603286],[125.52,1.63864258],[125.51,19.91783893]],[[125.57,7.98],[125.59,7.96268644],[125.6,21.54366599],[125.61,10.43767296],[125.65,14.00494556]]]
["bitfinex","SOLUSD",1766373209639,[[125.65,0.7],[125.64,1.63864258],[125.63,18.3974579],[125.61,19.90203763],[125.6,69.76]],[[125.68,0.91],[125.69,7.95629352],[125.7,7.46],[125.71,30.52573482],[125.8,15.07735031]]]
["bitfinex","SOLUSD",1766373257199,[[125.46,0.1],[125.45,0.67],[125.43,10.63673719],[125.42,80.31767296],[125.41,19.93419051]],[[125.48,11.19372265],[125.49,7.28],[125.5,19.92079898],[125.52,2.56428248],[125.53,115.33767296]]]
["bitfinex","SOLUSD",1766373330587,[[125.44,17.60376208],[125.43,82.43044432],[125.42,10.43767296],[125.4,8.45108187],[125.39,103.7]],[[125.48,0.72],[125.49,9.61097463],[125.51,7.28],[125.52,21.55981456],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766373379322,[[125.4,0.66],[125.39,7.97509517],[125.37,92.28811146],[125.36,10.43767296],[125.31,13.36778396]],[[125.43,9.84770229],[125.44,8.42201511],[125.45,19.92891818],[125.46,2.56770229],[125.47,115.33767296]]]
["bitfinex","SOLUSD",1766373408963,[[125.59,2.56770229],[125.57,10.43767296],[125.54,8.27999999],[125.53,6.809],[125.52,65.06770229]],[[125.61,0.2],[125.63,0.88],[125.64,10.04770229],[125.65,112.85880231],[125.71,19.34]]]
["bitfinex","SOLUSD",1766373436942,[[125.61,8.64089439],[125.6,8.89687379],[125.59,30.34291863],[125.56,6.809],[125.26,21.5]],[[125.65,2.34687379],[125.67,7.95757757],[125.69,37.58857571],[125.7,1.83687379],[125.72,39.77284423]]]
["bitfinex","SOLUSD",1766373470062,[[125.52,0.66],[125.51,18.40510068],[125.5,11.67118586],[125.49,19.92130848],[125.47,46.65794201]],[[125.55,5.08118586],[125.57,7.96405112],[125.58,27.18868765],[125.6,10.43767296],[125.62,104.9]]]
["bitfinex","SOLUSD",1766373505095,[[125.57,0.7],[125.56,10.52897655],[125.55,10.43767296],[125.54,27.192747],[125.51,46.64439294]],[[125.6,7.96],[125.61,2.56487354],[125.63,7.9604918],[125.64,13.0025465],[125.65,19.89705432]]]
["bitfinex","SOLUSD",1766373599839,[[125.64,26.35666085],[125.63,1.63685952],[125.62,19.90029877],[125.59,69.309],[125.58,1.63685952]],[[125.67,0.72],[125.68,1.63685952],[125.69,7.95619005],[125.7,7.46],[125.71,20.08749846]]]
["bitfinex","SOLUSD",1766373643981,[[125.71,19.06235774],[125.7,2.55514126],[125.69,27.14952074],[125.66,6.809],[125.65,0.99999999]],[[125.75,0.2],[125.77,7.9512144],[125.78,27.13659844],[125.79,173.06961475],[125.88,39.72341439]]]
["bitfinex","SOLUSD",1766373671204,[[125.73,9.58553104],[125.72,37.58210219],[125.7,1.63235342],[125.69,39.77968977],[125.68,6.809]],[[125.77,0.7],[125.78,1.63235342],[125.79,7.94998669],[125.81,27.1312344],[125.82,1.83235342]]]
["bitfinex","SOLUSD",1766373722903,[[125.83,1.63235342],[125.82,18.38542979],[125.8,19.87183159],[125.79,7.26],[125.76,104.89062313]],[[125.85,0.71],[125.86,0.2],[125.87,1.63235342],[125.89,120.10385194],[125.9,30.29539753]]]
["bitfinex","SOLUSD",1766373796516,[[125.78,8.64038334],[125.76,31.94890661],[125.75,7.26],[125.73,102.26606876],[125.7,21.71856412]],[[125.81,2.30286384],[125.83,15.20733659],[125.84,19.86721441],[125.85,104.9],[125.91,39.71185936]]]
["bitfinex","SOLUSD",1766373824637,[[125.88,0.68],[125.87,7.94445382],[125.86,1.63286384],[125.85,37.56170868],[125.82,103.86940995]],[[125.91,2.30286384],[125.93,15.40113373],[125.94,117.1705368],[125.95,19.85029235],[125.96,170.55211141]]]
["bitfinex","SOLUSD",1766373855285,[[125.96,0.67],[125.95,10.48346615],[125.94,19.84984427],[125.93,17.69767296],[125.9,46.52103238]],[[126.0,10.49394773],[126.01,7.93590916],[126.03,10.43767296],[126.04,19.83584534],[126.05,39.66773522]]]
["bitfinex","SOLUSD",1766373878837,[[126.07,0.67],[126.06,7.93262026],[126.05,7.07891724],[126.04,19.83427542],[126.03,17.67767296]],[[126.1,7.07891724],[126.11,0.65],[126.12,7.92908764],[126.13,27.06162763],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766373928699,[[126.07,7.93175791],[126.05,0.7],[126.04,17.77767296],[126.01,6.809],[126.0,4.34893942]],[[126.11,4.99893942],[126.13,7.92836046],[126.15,27.05854179],[126.16,10.43767296],[126.22,214.70855891]]]
["bitfinex","SOLUSD",1766373965069,[[126.07,7.24],[126.06,8.32247131],[126.05,19.83247977],[126.04,10.53767296],[126.02,39.67453144]],[[126.1,4.34893942],[126.11,0.72],[126.12,7.92916374],[126.14,7.24],[126.15,19.81767736]]]
["bitfinex","SOLUSD",1766373997476,[[126.09,8.3206367],[126.08,14.31004007],[126.07,10.43767296],[126.06,62.5],[126.04,39.76818695]],[[126.13,7.73004007],[126.15,7.92723347],[126.16,19.81676211],[126.17,104.9],[126.18,7.07004007]]]
["bitfinex","SOLUSD",1766374046716,[[126.06,7.9324756],[126.05,27.4630321],[126.04,0.1],[126.01,43.81633609],[126.0,44.2839697]],[[126.09,0.69],[126.1,1.62389495],[126.12,7.9292281],[126.15,10.43767296],[126.16,166.2]]]
["bitfinex","SOLUSD",1766374066833,[[126.09,29.77184561],[126.07,17.67767296],[126.06,1.62389495],[126.04,46.57894604],[126.02,0.99999999]],[[126.12,0.67],[126.14,8.86389495],[126.15,7.92712487],[126.18,21.43752806],[126.21,40.61802124]]]
["bitfinex","SOLUSD",1766374164962,[[126.18,0.72],[126.17,9.54754414],[126.16,10.43767296],[126.15,19.8161969],[126.14,69.74]],[[126.22,0.68],[126.23,16.78456307],[126.24,19.80413234],[126.25,19.80413234],[126.26,111.77298329]]]
["bitfinex","SOLUSD",1766374204511,[[126.27,0.7],[126.26,9.54233644],[126.25,30.23829636],[126.22,22.39655419],[126.21,46.42338463]],[[126.3,0.7],[126.31,8.86227915],[126.33,34.22359962],[126.34,124.6888586],[126.36,167.82227915]]]
["bitfinex","SOLUSD",1766374223741,[[126.44,0.66],[126.43,7.90935262],[126.42,2.52852901],[126.4,34.90410307],[126.38,10.43767296]],[[126.47,3.21852901],[126.49,15.12617536],[126.51,38.10607664],[126.53,166.2],[126.54,26.88193007]]]
["bitfinex","SOLUSD",1766374246885,[[126.28,0.68],[126.27,14.96415987],[126.26,17.65767296],[126.25,19.80130345],[126.23,7.91662622]],[[126.32,7.04487508],[126.33,15.79599607],[126.34,43.5723847],[126.36,7.04487508],[126.43,48.68908731]]]
["bitfinex","SOLUSD",1766374319153,[[126.29,0.67],[126.28,7.91876165],[126.27,21.41824819],[126.25,7.24],[126.24,12.05707741]],[[126.33,2.33940445],[126.34,25.59308798],[126.36,21.40502479],[126.37,0.99999999],[126.38,6.67298329]]]
["bitfinex","SOLUSD",1766374344674,[[126.4,0.67],[126.39,7.91182254],[126.38,7.04275327],[126.37,27.0027207],[126.36,10.43767296]],[[126.43,7.04275327],[126.44,0.9],[126.45,15.12841871],[126.46,19.76978077],[126.47,10.43767296]]]
["bitfinex","SOLUSD",1766374369930,[[126.44,0.68],[126.43,7.90932932],[126.42,22.3002594],[126.41,10.43767296],[126.39,109.27723286]],[[126.47,2.52554696],[126.48,7.91],[126.51,19.76221134],[126.52,10.43767296],[126.54,273.62554696]]]
["bitfinex","SOLUSD",1766374392667,[[126.51,3.20554696],[126.48,12.96321992],[126.47,7.22],[126.45,7.90798004],[126.44,6.809]],[[126.57,0.72],[126.58,7.22],[126.59,26.42218707],[126.6,2.72554696],[126.61,175.09281967]]]
["bitfinex","SOLUSD",1766374467882,[[126.22,0.69],[126.21,14.97575069],[126.2,17.65767296],[126.19,19.8103636],[126.18,0.1]],[[126.26,7.0525271],[126.27,0.69],[126.28,7.24],[126.3,19.79480922],[126.32,40.58491406]]]
["bitfinex","SOLUSD",1766374501598,[[126.24,0.68],[126.23,7.0525271],[126.22,17.67767296],[126.19,27.73591377],[126.18,7.0525271]],[[126.29,18.35615934],[126.3,20.46489604],[126.33,46.13397738]]]
["bitfinex","SOLUSD",1766374531529,[[126.31,8.63697987],[126.3,10.43767296],[126.29,28.63218014],[126.27,39.59652791],[126.26,0.99999999]],[[126.34,1.61726974],[126.35,0.69],[126.38,7.22],[126.39,19.7813265],[126.41,10.43767296]]]
["bitfinex","SOLUSD",1766374560884,[[126.35,0.72],[126.34,15.1349255],[126.33,31.84470364],[126.31,62.5],[126.29,114.13767296]],[[126.39,2.27815851],[126.42,36.72400697],[126.43,14.57082774],[126.46,46.11897966],[126.47,114.79281966]]]
["bitfinex","SOLUSD",1766374595615,[[126.32,0.7],[126.31,10.44621947],[126.3,17.65767296],[126.29,62.5],[126.27,56.84264997]],[[126.37,10.43938874],[126.39,7.91226004],[126.4,30.21688216],[126.41,104.9],[126.47,52.87664713]]]
["bitfinex","SOLUSD",1766374671079,[[126.29,0.7],[126.28,9.53845007],[126.27,19.79784865],[126.26,10.43767296],[126.24,103.72496306]],[[126.33,1.61996053],[126.34,15.15535624],[126.36,31.84285286],[126.37,23.7802703],[126.39,104.9]]]
["bitfinex","SOLUSD",1766374715653,[[126.19,0.67],[126.17,10.46029296],[126.16,0.1],[126.15,92.85394127],[126.09,195.27088445]],[[126.22,20.2124004],[126.23,8.59230028],[126.24,19.80441609],[126.26,54.19997133],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766374746551,[[126.13,0.76],[126.11,10.46396636],[126.1,10.53767296],[126.09,89.66636959],[126.06,50.16576228]],[[126.16,3.20472744],[126.18,34.97826107],[126.19,10.43767296],[126.2,104.9],[126.24,12.39591343]]]
["bitfinex","SOLUSD",1766374774189,[[126.09,0.66],[126.08,0.1],[126.07,9.65688101],[126.05,30.37033327],[126.04,64.047752]],[[126.12,16.79408157],[126.13,11.10767296],[126.14,19.81998427],[126.15,104.9],[126.21,8.861186]]]
["bitfinex","SOLUSD",1766374872600,[[126.15,0.71],[126.14,10.46353088],[126.12,99.99925774],[126.1,39.64955432],[126.09,6.809]],[[126.18,7.24],[126.19,10.46066888],[126.2,19.81043591],[126.22,135.14810887],[126.26,5.13654332]]]
["bitfinex","SOLUSD",1766374913654,[[126.17,0.7],[126.16,9.54845619],[126.15,37.49431017],[126.12,103.76527051],[126.1,117.92805359]],[[126.2,7.9],[126.21,9.54559017],[126.23,30.24358481],[126.24,1.82201358],[126.25,104.9]]]
["bitfinex","SOLUSD",1766374955700,[[126.15,0.71],[126.14,10.46243519],[126.13,27.06053761],[126.12,72.93767296],[126.11,63.45289753]],[[126.18,0.72],[126.2,27.74186039],[126.21,27.04885187],[126.23,115.33767296],[126.24,49.02300332]]]
["bitfinex","SOLUSD",1766375011558,[[126.22,0.69],[126.21,7.92327741],[126.2,2.53512709],[126.19,30.24906847],[126.18,7.24]],[[126.24,0.9],[126.25,2.53512709],[126.26,15.16053959],[126.27,19.79986908],[126.28,32.78761925]]]
["bitfinex","SOLUSD",1766375096930,[[126.11,0.7],[126.1,25.70763112],[126.09,19.82654341],[126.08,62.6],[126.07,57.5362378]],[[126.14,3.1978526],[126.15,7.92710208],[126.17,37.5928765],[126.18,9.7778526],[126.2,151.21056608]]]
["bitfinex","SOLUSD",1766375130896,[[126.2,11.17160741],[126.18,19.8129656],[126.17,69.74],[126.16,20.89641535],[126.15,50.07143036]],[[126.23,0.71],[126.25,20.89641535],[126.26,15.16247299],[126.27,19.79956359],[126.3,2.7378526]]]
["bitfinex","SOLUSD",1766375161435,[[126.22,2.31154464],[126.19,17.67767296],[126.18,1.62154464],[126.16,91.2423201],[126.15,10.43767296]],[[126.26,0.7],[126.27,106.52154464],[126.29,15.3622906],[126.31,173.08963283],[126.32,0.2]]]
["bitfinex","SOLUSD",1766375220638,[[126.13,0.68],[126.12,10.46386597],[126.11,27.16339001],[126.1,0.1],[126.09,10.43767296]],[[126.17,2.53506544],[126.18,7.24],[126.19,19.81196074],[126.2,10.43767296],[126.23,59.42375201]]]
["bitfinex","SOLUSD",1766375248071,[[126.09,0.7],[126.08,8.03114536],[126.07,13.0727384],[126.06,19.83095],[126.05,69.84]],[[126.12,3.21506544],[126.13,7.92840237],[126.14,7.24],[126.15,19.81832871],[126.17,115.33767296]]]
["bitfinex","SOLUSD",1766375333342,[[126.0,0.67],[125.99,7.93704323],[125.98,2.54276397],[125.97,19.84539941],[125.96,80.17767296]],[[126.04,10.47700394],[126.05,7.24],[126.06,38.2080436],[126.09,39.65575429],[126.1,7.68221393]]]
["bitfinex","SOLUSD",1766375384785,[[125.95,0.67],[125.93,7.94071018],[125.92,7.24],[125.91,19.95452884],[125.9,1.62769243]],[[125.97,1.62769243],[125.98,7.24],[126.0,37.34221313],[126.03,56.79514752],[126.04,113.761186]]]
["bitfinex","SOLUSD",1766375414736,[[125.98,0.66],[125.96,7.93874834],[125.95,19.84842254],[125.94,1.62769243],[125.93,80.19767296]],[[126.0,1.62769243],[126.01,0.66],[126.02,15.1756579],[126.03,25.61333086],[126.04,19.83587647]]]
["bitfinex","SOLUSD",1766375460448,[[125.98,0.67],[125.97,18.37584112],[125.96,7.24],[125.95,2.54394262],[125.94,19.84974048]],[[126.01,3.22394262],[126.03,7.93467048],[126.04,15.17467048],[126.05,10.43767296],[126.06,9.23415233]]]
["bitfinex","SOLUSD",1766375507605,[[125.91,0.72],[125.89,9.57284761],[125.88,17.69767296],[125.87,82.36092258],[125.85,17.69767296]],[[125.94,10.14992206],[125.95,7.26],[125.96,38.22919331],[125.97,104.9],[125.99,46.34347194]]]
["bitfinex","SOLUSD",1766375600531,[[125.95,0.69],[125.94,2.54351137],[125.93,7.94071338],[125.92,27.09320581],[125.91,62.5]],[[125.99,7.26],[126.0,34.66672446],[126.01,10.43767296],[126.02,19.8391332],[126.03,111.56801472]]]
["bitfinex","SOLUSD",1766375626550,[[126.0,0.69],[125.98,27.24206857],[125.97,19.84506385],[125.96,62.5],[125.88,69.85456274]],[[126.04,17.14115958],[126.05,43.6709177],[126.06,10.63767296],[126.08,105.1],[126.1,0.99999999]]]
["bitfinex","SOLUSD",1766375700449,[[126.01,0.67],[126.0,7.93649468],[125.99,10.43767296],[125.98,84.88516901],[125.97,7.24]],[[126.04,2.88127549],[126.05,30.34675666],[126.06,0.2],[126.07,19.83088573],[126.08,105.1]]]
["bitfinex","SOLUSD",1766375753883,[[126.04,0.7],[126.03,9.56049917],[126.01,19.83895976],[126.0,101.64260456],[125.96,111.50899999]],[[126.06,0.2],[126.07,7.95],[126.08,19.5153944],[126.09,19.82819738],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766375859316,[[126.12,0.7],[126.1,96.55457033],[126.09,22.36626317],[126.06,106.23999314],[126.05,0.99999999]],[[126.15,2.53999314],[126.18,2.73999314],[126.19,7.44],[126.2,105.1],[126.21,54.39878143]]]
["bitfinex","SOLUSD",1766375897956,[[126.14,0.68],[126.13,7.9280491],[126.11,72.0498716],[126.1,83.09071569],[126.08,103.7]],[[126.16,1.62357474],[126.19,8.12478767],[126.2,28.13560482],[126.21,0.2],[126.22,17.67767296]]]
["bitfinex","SOLUSD",1766375933093,[[126.1,0.68],[126.09,7.93067112],[126.08,9.77862971],[126.07,19.8296737],[126.06,72.97125623]],[[126.13,2.53862971],[126.14,7.9280847],[126.15,37.52964081],[126.16,10.43767296],[126.17,43.77502891]]]
["bitfinex","SOLUSD",1766376005465,[[126.13,0.71],[126.12,7.24],[126.11,9.55396805],[126.08,72.93767296],[126.04,166.80465519]],[[126.16,10.22108945],[126.17,10.43767296],[126.18,139.88310594],[126.19,0.2],[126.2,177.23723913]]]
["bitfinex","SOLUSD",1766376085743,[[126.16,0.72],[126.14,15.16743115],[126.13,92.75747141],[126.12,2.53833752],[126.1,6.809]],[[126.17,2.53833752],[126.19,0.91],[126.2,0.2],[126.21,27.24881787],[126.23,115.33767296]]]
["bitfinex","SOLUSD",1766376134377,[[126.17,0.69],[126.15,9.54980345],[126.14,89.55868027],[126.13,10.43767296],[126.09,0.99999999]],[[126.19,0.2],[126.2,0.92],[126.21,8.12359464],[126.22,27.04751609],[126.23,118.51139454]]]
["bitfinex","SOLUSD",1766376176627,[[126.18,0.72],[126.17,2.53492579],[126.16,15.16640538],[126.15,10.43767296],[126.14,82.31924845]],[[126.2,0.69],[126.21,8.12383403],[126.22,2.53492579],[126.23,37.48365259],[126.24,63.41204883]]]
["bitfinex","SOLUSD",1766376211894,[[126.15,102.13389882],[126.11,143.34596218],[125.95,47.87596673]],[[126.21,3.39492579],[126.22,7.92280046],[126.23,19.81694941],[126.24,32.77696761],[126.25,7.44]]]
["bitfinex","SOLUSD",1766376242209,[[125.98,0.1],[125.97,0.1],[125.96,0.79],[125.95,8.86571131],[125.94,10.43767296]],[[126.0,0.7],[126.01,1.62571131],[126.02,3.17901847],[126.03,7.24],[126.05,10.43767296]]]
["bitfinex","SOLUSD",1766376315305,[[126.03,0.71],[126.02,7.93519124],[126.01,2.53821052],[126.0,7.24],[125.99,19.8422603]],[[126.06,0.72],[126.07,20.90808089],[126.08,19.82922886],[126.1,49.54547557],[126.12,3.53821051]]]
["bitfinex","SOLUSD",1766376357870,[[126.02,0.68],[126.01,10.47392843],[126.0,7.24],[125.99,30.2795464],[125.98,0.1]],[[126.05,0.69],[126.06,17.71122785],[126.07,19.8309199],[126.08,10.47392843],[126.1,56.72549608]]]
["bitfinex","SOLUSD",1766376404327,[[126.0,0.66],[125.99,1.62635775],[125.98,7.93769927],[125.97,7.24],[125.96,30.28472812]],[[126.03,7.24],[126.04,0.72],[126.05,1.62635775],[126.06,30.2703454],[126.1,154.44576698]]]
["bitfinex","SOLUSD",1766376447585,[[126.06,13.63066009],[126.05,7.93307168],[126.04,27.07389194],[126.02,102.17353999],[125.85,26.91216819]],[[126.1,0.7],[126.11,17.71285731],[126.13,19.82176307],[126.14,123.46759582],[126.18,10.38010986]]]
["bitfinex","SOLUSD",1766376553892,[[125.99,2.54205497],[125.98,7.9377652],[125.96,17.77767296],[125.95,19.84807606],[125.94,65.14205497]],[[126.02,0.7],[126.03,7.93482937],[126.05,144.95420766],[126.1,7.66436053],[126.8,234.97699495]]]
["bitfinex","SOLUSD",1766376609973,[[126.07,1.62696545],[126.06,10.66767296],[126.04,8.12880942],[126.03,19.83654685],[125.95,21.74174853]],[[126.1,0.7],[126.11,7.92971929],[126.12,1.62696545],[126.13,20.02081978],[126.14,0.2]]]
["bitfinex","SOLUSD",1766376631482,[[126.21,1.62696545],[126.2,7.27],[126.19,10.43767296],[126.18,32.5376871],[126.16,46.43960789]],[[126.23,0.2],[126.24,0.9],[126.25,0.2],[126.26,1.82696545],[126.27,8.11987499]]]
["bitfinex","SOLUSD",1766376678437,[[126.05,25.61065331],[126.04,22.60216684],[126.02,39.6751982],[126.0,95.6724543],[125.98,0.99999999]],[[126.08,0.68],[126.09,2.53785767],[126.12,33.6034543],[126.13,27.74960252],[126.15,115.33767296]]]
["bitfinex","SOLUSD",1766376785291,[[125.97,9.89639632],[125.96,17.67767296],[125.95,19.84821721],[125.94,64.22819988],[125.89,71.50096784]],[[126.01,0.69],[126.02,9.56354403],[126.04,27.07568166],[126.05,104.9],[126.06,12.06587284]]]
["bitfinex","SOLUSD",1766376838753,[[125.94,0.8],[125.93,10.58363553],[125.92,17.77767296],[125.91,19.95410512],[125.9,62.6]],[[125.97,0.72],[125.98,10.48067465],[126.0,27.88186132],[126.01,7.24],[126.04,46.31461596]]]
["bitfinex","SOLUSD",1766376903257,[[125.94,0.1],[125.93,8.06],[125.92,20.10710558],[125.91,19.95494798],[125.9,0.1]],[[125.96,0.69],[125.97,7.93862023],[125.98,1.62794959],[125.99,19.8435295],[126.0,7.24]]]
["bitfinex","SOLUSD",1766376942556,[[125.98,0.81216157],[125.97,15.17835892],[125.96,12.98051769],[125.95,19.84810481],[125.94,83.51939905]],[[126.01,0.72],[126.02,28.19958641],[126.03,19.83725493],[126.05,112.14],[126.06,9.20315645]]]
["bitfinex","SOLUSD",1766377012734,[[125.97,0.67],[125.96,7.93895031],[125.95,8.86813279],[125.94,19.94981656],[125.93,10.53767296]],[[126.0,0.71],[126.01,16.80460278],[126.02,19.83913037],[126.03,25.61704528],[126.05,6.66031172]]]
["bitfinex","SOLUSD",1766377113447,[[126.03,0.67],[126.02,1.62758247],[126.01,7.93580912],[125.99,37.51994323],[125.98,4.1460449]],[[126.05,0.69],[126.06,15.17308576],[126.07,21.47292371],[126.08,19.82959908],[126.09,10.43767296]]]
["bitfinex","SOLUSD",1766377125674,[[126.06,0.72],[126.05,9.56090478],[126.04,10.43767296],[126.03,50.90204658],[125.99,63.49999999]],[[126.09,0.71],[126.1,16.79788165],[126.12,43.64853264],[126.13,115.53767296],[126.14,0.2]]]
["bitfinex","SOLUSD",1766377172487,[[126.28,0.67],[126.27,10.43767296],[126.26,2.53679682],[126.25,7.24],[126.24,38.17176512]],[[126.35,7.91490706],[126.36,19.78559327],[126.37,4.13918162],[126.4,19.25240856],[126.42,6.63227319]]]
["bitfinex","SOLUSD",1766377201532,[[126.15,21.56152958],[126.13,27.06006131],[126.12,17.70296144],[126.11,102.14728212],[126.09,7.80899999]],[[126.19,0.69],[126.21,2.53679682],[126.23,34.96729765],[126.24,12.97446978],[126.27,152.09071626]]]
["bitfinex","SOLUSD",1766377284111,[[126.21,3.22380626],[126.18,20.21147922],[126.12,103.14345826],[126.11,110.93596233],[126.09,23.96]],[[126.24,7.65],[126.26,12.97147922],[126.27,111.49073883],[126.28,39.5961385],[126.29,8.85465586]]]
["bitfinex","SOLUSD",1766377307486,[[126.32,3.24380626],[126.3,18.35507205],[126.29,7.24],[126.28,19.79637775],[126.24,43.13975361]],[[126.36,8.52394406],[126.37,9.77380626],[126.38,30.2207697],[126.41,145.65662092],[126.42,6.67088774]]]
["bitfinex","SOLUSD",1766377331934,[[126.41,3.22380626],[126.4,7.91133178],[126.39,17.65767296],[126.38,19.78073336],[126.36,42.10329027]],[[126.45,0.41],[126.46,15.12783615],[126.47,2.53380626],[126.48,30.20454936],[126.49,0.2]]]
["bitfinex","SOLUSD",1766377360743,[[126.42,0.68],[126.4,12.05295828],[126.39,7.22],[126.37,19.78233638],[92.42,0.64]],[[126.46,15.43773134],[126.47,1.61528532],[126.48,27.67797537],[126.49,10.63767296],[126.5,104.9]]]
["bitfinex","SOLUSD",1766377424807,[[126.35,3.2184354],[126.33,10.43767296],[126.31,7.91684824],[126.3,22.32183076],[126.27,10.43767296]],[[126.39,38.43999083],[126.4,114.6484354],[126.41,10.43767296],[126.42,39.55161889],[126.49,79.70198574]]]
["bitfinex","SOLUSD",1766377457726,[[126.38,8.57219021],[126.37,10.43767296],[126.34,62.5],[126.24,61.83757909],[125.82,124.76598368]],[[126.44,3.2384354],[126.46,0.71],[126.47,164.63699576],[126.49,46.37332003],[126.51,8.85465586]]]
["bitfinex","SOLUSD",1766377496066,[[126.38,0.68],[126.36,9.53000045],[126.35,7.22],[126.34,10.43767296],[126.33,19.78799167]],[[126.4,5.11018583],[126.41,8.59105558],[126.42,128.87027795],[126.43,30.21169585],[126.45,6.64190981]]]
["bitfinex","SOLUSD",1766377522008,[[126.42,3.225013],[126.41,18.34835345],[126.39,19.77932104],[126.37,7.22],[126.36,2.525013]],[[126.46,7.93],[126.47,10.43250923],[126.49,30.20208121],[126.51,18.34630997],[126.52,39.72146727]]]
["bitfinex","SOLUSD",1766377554273,[[126.27,3.245013],[126.24,2.625013],[126.23,27.72699633],[126.22,17.65767296],[126.21,62.6]],[[126.31,8.63743518],[126.32,144.87418559],[126.33,17.67767296],[126.36,42.09560096],[126.38,24.73555466]]]
["bitfinex","SOLUSD",1766377624483,[[126.32,2.29944797],[126.3,15.15740918],[126.28,19.79727589],[126.26,10.43767296],[125.75,124.76598368]],[[126.35,8.59476661],[126.37,7.24],[126.38,79.3244701],[126.39,6.57025404],[127.09,156.10835996]]]
["bitfinex","SOLUSD",1766377659664,[[126.33,3.19739199],[126.32,7.91638727],[126.3,20.18506495],[126.29,19.79496757],[126.24,0.1]],[[126.36,0.69],[126.37,7.91352834],[126.38,2.52739199],[126.39,45.35043932],[126.4,104.9]]]
["bitfinex","SOLUSD",1766377698897,[[126.34,0.68],[126.33,2.52739199],[126.32,10.43767296],[126.31,15.13673242],[126.3,22.32069634]],[[126.37,8.62357074],[126.39,47.88230565],[126.4,104.9],[126.41,56.56316245],[142.82,1.0]]]
["bitfinex","SOLUSD",1766377729240,[[126.53,0.49],[126.49,7.22],[126.48,29.28972069],[126.47,10.43767296],[126.45,0.99999999]],[[126.57,105.6],[126.58,7.90021204],[126.59,7.22],[126.61,6.57025404],[126.63,8.85465586]]]
["bitfinex","SOLUSD",1766377789702,[[126.49,2.52430962],[126.48,15.12636623],[126.46,19.76909694],[126.45,10.43767296],[126.37,102.89129269]],[[126.52,0.67],[126.53,7.90348858],[126.54,39.93935612],[126.55,19.76909694],[126.56,46.09604894]]]
["bitfinex","SOLUSD",1766377796416,[[126.48,7.22],[126.46,0.49],[126.45,72.93767296],[126.44,19.77144309],[126.41,103.7]],[[126.51,0.71],[126.52,10.42829151],[126.54,37.41502075],[126.55,23.74450908],[126.56,104.9]]]
["bitfinex","SOLUSD",1766377846538,[[126.3,7.32],[126.29,9.63440293],[126.28,14.5692769],[126.27,23.92799863],[126.24,84.99901061]],[[126.37,54.69894639],[126.38,104.9],[126.39,10.43767296]]]
["bitfinex","SOLUSD",1766377878482,[[126.31,7.22],[126.3,0.79],[126.29,9.63463623],[126.27,19.79824489],[126.25,39.6025495]],[[126.34,0.72],[126.35,1.61656548],[126.37,27.69647167],[126.38,7.22],[126.4,131.50268723]]]
["bitfinex","SOLUSD",1766377908817,[[126.28,7.22],[126.27,11.11767296],[126.26,7.91997522],[126.24,22.4334295],[126.23,102.10879975]],[[126.31,0.72],[126.32,10.44730829],[126.34,27.02787399],[126.35,104.9],[126.36,2.53074881]]]
["bitfinex","SOLUSD",1766377986171,[[126.17,2.44166914],[126.16,7.34],[126.15,8.02185894],[126.14,30.25628797],[126.13,0.1]],[[126.2,0.7],[126.21,9.54522636],[126.22,27.82910019],[126.23,115.33767296],[126.24,8.86166914]]]
["bitfinex","SOLUSD",1766378032482,[[126.22,8.5824283],[126.21,40.0181609],[126.18,104.65725584],[126.17,0.1],[126.04,30.89461002]],[[126.25,0.71],[126.27,10.45253343],[126.29,124.69661355],[126.3,26.86810276],[126.31,7.91893902]]]
["bitfinex","SOLUSD",1766378074430,[[126.24,7.24],[126.23,0.72],[126.22,9.54283746],[126.21,30.24495188],[126.18,72.04283746]],[[126.26,0.71],[126.27,7.91955561],[126.28,1.62039205],[126.29,104.9],[126.3,44.13011824]]]
["bitfinex","SOLUSD",1766378112661,[[126.09,0.1],[126.08,0.66],[126.07,16.89223829],[126.06,30.36833777],[126.03,19.02]],[[126.12,0.66],[126.13,1.62039205],[126.14,15.16794577],[126.15,18.36912558],[126.18,42.24862441]]]
["bitfinex","SOLUSD",1766378164833,[[126.16,0.69],[126.15,2.54080704],[126.14,7.24],[126.12,10.4696606],[126.11,10.43767296]],[[126.19,0.69],[126.2,10.66493524],[126.21,34.24814162],[126.22,6.61594551],[126.23,144.51194208]]]
["bitfinex","SOLUSD",1766378229268,[[126.24,0.71],[126.23,19.98279603],[126.22,69.74],[126.21,19.80730547],[126.18,105.32327734]],[[126.27,0.69],[126.28,1.82327734],[126.29,8.11834157],[126.3,7.24],[126.31,19.79313236]]]
["bitfinex","SOLUSD",1766378288815,[[126.28,13.6503897],[126.26,15.16004258],[126.24,2.53271674],[126.23,10.43767296],[126.21,0.99999999]],[[126.29,1e-08],[126.32,0.86],[126.33,2.73271674],[126.35,19.78727307],[126.36,9.35519731]]]
["bitfinex","SOLUSD",1766378315968,[[126.41,17.65767296],[126.4,8.49135035],[126.39,2.53271674],[126.38,17.65917337],[126.37,19.78249498]],[[126.44,0.67],[126.45,10.44131061],[126.46,0.2],[126.47,0.2],[126.48,29.51932235]]]
["bitfinex","SOLUSD",1766378384937,[[126.33,0.72],[126.32,2.52872921],[126.3,7.22],[126.29,27.71344115],[126.26,8.91267312]],[[126.36,0.67],[126.37,2.52872921],[126.39,7.91201835],[126.4,15.13327819],[126.41,17.07293866]]]
["bitfinex","SOLUSD",1766378426786,[[126.22,0.8],[126.21,7.34],[126.2,0.1],[126.19,20.89069867],[126.18,19.91241834]],[[126.25,11.1295583],[126.27,19.79938283],[126.29,46.83327608],[126.3,2.52872921],[126.35,8.85465586]]]
["bitfinex","SOLUSD",1766378472241,[[126.29,0.69],[126.28,9.54023632],[126.27,7.24],[126.26,19.80041184],[126.25,10.43767296]],[[126.33,10.20744845],[126.34,27.02847232],[126.35,18.28073437],[126.36,1.6213952],[126.38,64.11169754]]]
["bitfinex","SOLUSD",1766378518573,[[126.36,0.66],[126.35,2.52971697],[126.34,7.91511794],[126.33,7.22],[126.32,30.22833428]],[[126.39,0.69],[126.4,10.44113664],[126.42,19.77634193],[126.43,17.65767296],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766378542023,[[126.37,0.68],[126.36,28.10109931],[126.35,19.78541519],[126.34,7.90930167],[126.33,39.57845192]],[[126.4,0.71],[126.41,2.52971697],[126.43,7.22],[126.44,27.68152564],[126.45,7.90930167]]]
["bitfinex","SOLUSD",1766378613691,[[126.4,0.69],[126.38,15.13253652],[126.36,83.89970051],[126.33,39.57699706],[125.86,106.21360225]],[[126.44,9.52475217],[126.45,19.77066034],[126.46,17.65767296],[126.47,56.86728224],[126.49,0.99999999]]]
["bitfinex","SOLUSD",1766378668342,[[126.41,0.7],[126.4,7.22],[126.39,7.91195985],[126.38,2.5253909],[126.37,90.19459424]],[[126.43,3.2353909],[126.44,7.90909106],[126.46,7.22],[126.47,86.35354412],[126.5,9.85465585]]]
["bitfinex","SOLUSD",1766378711202,[[126.4,0.69],[126.39,9.52871385],[126.37,34.91510783],[126.36,64.1167824],[125.86,140.0]],[[126.43,0.67],[126.44,7.90909335],[126.45,21.38799955],[126.46,17.65767296],[126.47,6.61930705]]]
["bitfinex","SOLUSD",1766378753143,[[126.35,7.9],[126.33,10.44260394],[126.32,72.93767296],[126.31,19.7917321],[126.28,104.79999999]],[[126.38,3.18712917],[126.39,7.91216678],[126.41,26.9980532],[126.42,2.52712917],[126.43,18.35281843]]]
["bitfinex","SOLUSD",1766378856062,[[126.34,2.29812907],[126.33,7.91571398],[126.32,7.22],[126.31,19.79151166],[126.27,40.69620141]],[[126.38,0.68],[126.39,19.9682104],[126.4,19.77937395],[126.42,8.26561743],[126.43,66.5849552]]]
["bitfinex","SOLUSD",1766378899327,[[126.43,0.67],[126.42,10.43842102],[126.4,89.49784735],[126.39,7.22],[126.37,10.43767296]],[[126.46,0.72],[126.47,17.65550846],[126.49,30.20296396],[126.5,56.34728224],[126.58,52.77854374]]]
["bitfinex","SOLUSD",1766378944884,[[126.36,0.67],[126.35,16.75203524],[126.34,19.78705022],[126.33,72.93767296],[126.31,9.52874243]],[[126.39,0.66],[126.4,7.91145161],[126.41,1.61770945],[126.42,26.99589419],[126.43,10.43767296]]]
["bitfinex","SOLUSD",1766378977547,[[126.44,0.66],[126.43,9.52717808],[126.41,27.6851014],[126.31,78.68088884],[125.67,155.9574796]],[[126.47,0.72],[126.48,7.90678554],[126.49,1.61770945],[126.5,36.71034997],[126.51,10.63767296]]]
["bitfinex","SOLUSD",1766379040053,[[126.63,62.5],[126.62,7.01182409],[126.61,18.33577855],[126.59,26.96812015],[126.58,103.8]],[[126.66,7.9],[126.67,14.90655958],[126.68,19.73574561],[126.71,39.46223899],[126.73,104.9]]]
["bitfinex","SOLUSD",1766379047856,[[126.69,2.51488498],[126.68,7.89363311],[126.66,32.68996553],[126.64,69.72],[126.63,39.48511411]],[[126.72,7.9],[126.74,10.40533462],[126.75,19.72386587],[126.76,10.43767296],[126.85,362.50948424]]]
["bitfinex","SOLUSD",1766379121453,[[126.71,0.66],[126.7,62.5],[126.69,10.40484718],[126.67,19.73601735],[126.66,145.68672841]],[[126.74,2.51168653],[126.78,9.71168653],[126.79,10.43767296],[126.81,27.60034697],[126.83,9.63046042]]]
["bitfinex","SOLUSD",1766379168273,[[126.79,2.51168653],[126.78,38.04428971],[126.76,7.2],[126.75,75.44935949],[126.74,39.44901453]],[[126.84,0.67],[126.85,0.2],[126.86,7.4],[126.87,19.70571674],[126.88,7.88418942]]]
["bitfinex","SOLUSD",1766379199032,[[126.77,0.67],[126.76,61.06],[126.75,7.88932375],[126.74,37.36240614],[126.73,7.88495063]],[[126.81,1.60652113],[126.82,7.2],[126.83,27.59599463],[126.84,12.04419409],[126.85,0.2]]]
["bitfinex","SOLUSD",1766379282966,[[126.64,84.01648174],[126.63,7.2],[126.62,19.7436784],[126.6,106.31257326],[126.59,54.58843483]],[[126.69,0.66],[126.7,10.40536807],[126.71,26.9307487],[126.74,10.43767296],[126.78,169.70257326]]]
["bitfinex","SOLUSD",1766379325351,[[126.59,62.5],[126.58,9.70987061],[126.57,7.22],[126.56,30.38515753],[126.55,103.8]],[[126.62,0.69],[126.64,16.72659452],[126.65,19.74018557],[126.66,10.43767296],[126.76,87.71053536]]]
["bitfinex","SOLUSD",1766379357315,[[126.7,2.71341087],[126.69,88.72041606],[126.68,19.73414581],[126.67,7.2],[126.66,2.51341087]],[[126.74,0.68],[126.75,7.88977075],[126.76,29.4363922],[126.79,57.76411796],[126.83,43.5460153]]]
["bitfinex","SOLUSD",1766379393744,[[126.62,80.31080718],[126.61,30.18246073],[126.59,127.41635242],[126.57,39.50320037],[126.56,13.32944005]],[[126.66,0.7],[126.67,10.40800511],[126.68,7.2],[126.69,19.73320704],[126.72,2.51341087]]]
["bitfinex","SOLUSD",1766379450165,[[126.53,0.1],[126.52,10.43767296],[126.51,8.49392277],[126.5,1.61264731],[126.49,26.98357918]],[[126.55,0.65],[126.56,1.61264731],[126.57,7.90091922],[126.58,7.22],[126.59,19.74916572]]]
["bitfinex","SOLUSD",1766379519081,[[126.61,0.59],[126.6,72.91990918],[126.58,30.18802846],[126.57,15.12],[126.21,91.48462265]],[[126.64,7.9],[126.65,10.41691381],[126.66,0.2],[126.67,19.73684685],[126.68,10.43767296]]]
["bitfinex","SOLUSD",1766379556622,[[126.59,89.66709806],[126.57,19.75093525],[126.56,143.20516314],[126.55,0.09471698],[126.54,1.61011611]],[[126.63,0.67],[126.65,9.50607202],[126.66,7.22],[126.67,19.73689644],[126.78,17.67929205]]]
["bitfinex","SOLUSD",1766379602155,[[126.61,2.5171657],[126.6,70.39880743],[126.59,30.18593746],[126.58,7.22],[126.56,103.7]],[[126.64,0.67],[126.67,10.41218899],[126.68,30.17348566],[126.7,6.65452019],[126.72,156.70519888]]]
["bitfinex","SOLUSD",1766379701663,[[126.62,9.50737503],[126.6,82.24723538],[126.59,17.65767296],[126.57,39.50189687],[126.52,6.909]],[[126.66,0.71],[126.67,9.50448313],[126.68,7.22],[126.7,29.23697879],[126.71,49.89980105]]]
["bitfinex","SOLUSD",1766379742626,[[126.6,62.5],[126.59,17.63606069],[126.58,19.74982318],[126.57,10.43767296],[126.56,23.72197841]],[[126.63,0.67],[126.65,10.41289194],[126.66,26.95851565],[126.67,23.72197841],[126.7,118.35012547]]]
["bitfinex","SOLUSD",1766379780286,[[126.57,0.68],[126.56,10.41818123],[126.55,0.09471698],[126.54,98.47345208],[126.52,39.61783039]],[[126.6,0.67],[126.61,10.41512905],[126.63,26.9632508],[126.66,59.07287621],[126.68,9.82964602]]]
["bitfinex","SOLUSD",1766379830416,[[126.59,0.67],[126.57,70.57207981],[126.55,42.18646126],[126.54,12.04913184],[126.52,116.92449753]],[[126.61,0.7],[126.62,16.72917434],[126.64,43.46923525],[126.66,12.04913184],[126.67,6.65266663]]]
["bitfinex","SOLUSD",1766379866746,[[126.6,3.18885765],[126.59,68.95949138],[126.57,57.14946405],[126.54,42.03047222],[126.52,63.35752666]],[[126.63,0.66],[126.64,15.11665714],[126.65,19.74036064],[126.66,22.25921829],[126.67,10.43767296]]]
["bitfinex","SOLUSD",1766379957668,[[126.65,0.69],[126.64,10.43767296],[126.62,7.22],[126.61,27.64379782],[126.6,1.61056381]],[[126.69,0.65],[126.72,7.22],[126.73,0.2],[126.74,6.84272307],[126.75,0.2]]]
["bitfinex","SOLUSD",1766380015416,[[126.75,71.46436468],[126.74,26.92455296],[126.73,13.59660681],[126.72,106.2148633],[126.71,39.45830987]],[[126.78,0.2],[126.79,0.86],[126.8,2.7148633],[126.81,8.08583669],[126.82,7.2]]]
["bitfinex","SOLUSD",1766380048318,[[126.77,8.80841052],[126.76,11.09767296],[126.73,18.52649385],[126.72,1.60841052],[126.71,28.62181395]],[[126.78,1e-08],[126.79,0.88],[126.8,0.2],[126.81,8.08619274],[126.82,21.32221822]]]
["bitfinex","SOLUSD",1766380074633,[[126.65,0.67],[126.64,16.70469269],[126.63,10.43767296],[126.62,82.34335756],[126.6,109.42905031]],[[126.68,0.59],[126.69,9.50210538],[126.71,19.73114845],[126.72,8.80841052],[126.75,10.43767296]]]
["bitfinex","SOLUSD",1766380134640,[[126.77,0.66],[126.76,2.51188943],[126.75,15.08930337],[126.74,62.5],[126.73,30.16409184]],[[126.78,1e-08],[126.79,0.2],[126.8,8.67645368],[126.81,2.71188943],[126.82,30.07241838]]]
["bitfinex","SOLUSD",1766380203273,[[126.54,0.72],[126.52,8.0038531],[126.51,0.1],[126.5,80.25767296],[126.47,103.8]],[[126.57,2.09839584],[126.58,34.87077372],[126.6,1.60839584],[126.61,10.43767296],[126.63,0.99]]]
["bitfinex","SOLUSD",1766380230749,[[126.41,0.68],[126.4,8.01135428],[126.39,0.1],[126.37,31.13258274],[126.35,39.57149766]],[[126.45,2.52121994],[126.46,0.29],[126.47,27.67477643],[126.48,9.74121994],[126.49,10.43767296]]]
["bitfinex","SOLUSD",1766380253148,[[126.53,0.72],[126.51,7.90434544],[126.5,19.76219112],[126.49,80.15767296],[126.46,20.75094971]],[[126.56,7.22],[126.57,8.19097239],[126.58,19.75094971],[126.59,18.3413341],[126.63,112.91605254]]]
["bitfinex","SOLUSD",1766380290709,[[126.54,0.7],[126.52,9.51538715],[126.51,17.65767296],[126.5,19.76217738],[126.38,61.53529718]],[[126.57,10.18261251],[126.58,7.22],[126.59,39.51189906],[126.6,1.61176976],[126.62,56.52824685]]]
["bitfinex","SOLUSD",1766380378304,[[126.64,0.71],[126.63,2.51672435],[126.62,77.61761709],[126.6,32.70104178],[126.57,63.22029721]],[[126.67,15.11479163],[126.68,13.15439731],[126.69,43.65194359],[126.71,50.42236877],[126.73,32.0975843]]]
["bitfinex","SOLUSD",1766380409754,[[126.52,63.17],[126.51,9.51750957],[126.49,37.52117933],[126.48,105.41326256],[126.4,63.10326196]],[[126.55,0.66],[126.56,16.7348145],[126.58,46.92635623],[126.6,1.61326256],[126.62,10.68264516]]]
["bitfinex","SOLUSD",1766380449079,[[126.51,0.71],[126.49,72.11895283],[126.48,27.08545304],[126.47,10.43767296],[126.46,12.25324945]],[[126.54,17.40601826],[126.56,32.00724968],[126.57,12.25324945],[126.58,10.43767296],[126.59,46.13846101]]]
["bitfinex","SOLUSD",1766380501912,[[126.53,0.69],[126.51,70.40447104],[126.5,7.22],[126.49,19.8630691],[126.48,116.75918489]],[[126.56,0.71],[126.57,15.12101258],[126.58,10.43767296],[126.59,46.00824751],[126.6,46.16478471]]]
["bitfinex","SOLUSD",1766380584026,[[126.6,0.71],[126.59,2.5179752],[126.58,7.90006573],[126.57,60.96],[126.56,30.19062404]],[[126.63,15.11721024],[126.64,0.08],[126.65,30.17766613],[126.68,153.4623807],[126.69,0.2]]]
["bitfinex","SOLUSD",1766380624763,[[126.52,0.66],[126.51,71.3823165],[126.49,37.52120453],[126.48,2.6179752],[126.46,4.12883922]],[[126.55,7.93],[126.56,10.41965785],[126.58,19.7503555],[126.6,42.01382316],[126.66,13.33706233]]]
["bitfinex","SOLUSD",1766380665383,[[126.57,73.63767296],[126.56,7.90111267],[126.54,19.75558336],[126.52,103.7],[126.51,1.0]],[[126.6,0.68],[126.61,1.61225656],[126.62,7.22],[126.63,27.63964946],[126.65,10.43767296]]]
["bitfinex","SOLUSD",1766380717742,[[126.58,0.72],[126.57,65.01857532],[126.56,15.12120934],[126.54,32.71232183],[126.53,143.21489212]],[[126.61,0.66],[126.62,2.51857532],[126.63,34.85998986],[126.65,34.16340351],[126.66,41.9961378]]]
["bitfinex","SOLUSD",1766380794010,[[126.61,2.27261758],[126.6,7.89885186],[126.59,69.72],[126.57,19.75121536],[126.56,10.43767296]],[[126.64,7.9],[126.65,7.89600768],[126.66,1.61261758],[126.67,30.37490574],[126.68,10.98890178]]]
["bitfinex","SOLUSD",1766380861078,[[126.56,2.51810502],[126.54,70.40252436],[126.53,17.65767296],[126.5,103.7],[126.49,64.36007305]],[[126.58,0.7],[126.59,15.11966876],[126.6,19.74782452],[126.61,26.25134342],[126.64,104.9]]]
["bitfinex","SOLUSD",1766380925843,[[126.57,7.88],[126.56,72.01319009],[126.54,19.75605966],[126.53,10.43767296],[88.407,16.7140454]],[[126.6,0.66],[126.61,9.51026038],[126.62,15.79655472],[126.63,26.96359447],[126.67,13.53706233]]]
["bitfinex","SOLUSD",1766380957578,[[126.51,0.66],[126.5,20.17710337],[126.49,8.00567242],[126.48,19.86570984],[126.47,0.1]],[[126.54,3.21943041],[126.56,22.34139064],[126.57,7.22],[126.59,4.12712937],[126.6,12.95710337]]]
["bitfinex","SOLUSD",1766380985298,[[126.46,1e-08],[126.44,0.76],[126.43,8.00913854],[126.42,0.1],[126.41,7.32]],[[126.48,0.7],[126.49,12.95710337],[126.5,7.22],[126.52,15.80685087],[126.54,12.79894686]]]
["bitfinex","SOLUSD",1766381086187,[[126.46,1e-08],[126.45,72.9313446],[126.44,30.30989693],[126.43,15.23],[126.42,42.17216657]],[[126.49,7.93],[126.5,10.42838425],[126.52,19.76028964],[126.54,10.43317578],[126.55,56.59043028]]]
["bitfinex","SOLUSD",1766381148004,[[126.46,1e-08],[126.45,64.11482157],[126.44,8.00858652],[126.43,10.53767296],[126.42,38.22952494]],[[126.48,0.68],[126.5,9.52023687],[126.51,7.22],[126.52,19.76025882],[126.54,37.97503442]]]
["bitfinex","SOLUSD",1766381182130,[[126.48,1.61482157],[126.45,7.90788682],[126.44,72.93767296],[126.43,19.77305562],[126.03,70.66185628]],[[126.5,7.22],[126.51,7.90451347],[126.52,20.87534592],[126.53,21.37376671],[126.54,144.41563862]]]
["bitfinex","SOLUSD",1766381258621,[[126.25,0.69],[126.24,1.72045074],[126.23,17.65767296],[126.22,7.92265485],[126.2,99.96693485]],[[126.28,8.50936932],[126.29,24.58837045],[126.3,7.24],[126.31,10.43767296],[126.33,144.48038318]]]
["bitfinex","SOLUSD",1766381308870,[[126.32,0.72],[126.31,1.62045074],[126.29,7.24],[126.28,18.35657951],[126.26,10.62538672]],[[126.36,2.21045074],[126.38,10.43767296],[126.39,7.24],[126.41,174.93722269],[141.4,1.0]]]
["bitfinex","SOLUSD",1766381358324,[[126.26,0.72],[126.25,2.52892378],[126.24,62.6],[126.23,15.16170937],[126.22,10.43767296]],[[126.29,0.66],[126.3,2.52892378],[126.31,27.70991845],[126.32,15.15734463],[126.33,50.0178272]]]
["bitfinex","SOLUSD",1766381404173,[[126.24,1e-08],[126.22,2.33996635],[126.21,7.24],[126.19,62.5],[126.18,1.61996635]],[[126.25,0.67],[126.27,29.33834758],[126.28,17.67767296],[126.29,3.17271465],[126.3,124.33988962]]]
["bitfinex","SOLUSD",1766381426906,[[126.19,2.31996635],[126.17,15.16580659],[126.16,19.81526443],[126.13,39.63889607],[126.12,291.13523078]],[[126.22,0.66],[126.23,7.92258761],[126.24,1.61996635],[126.25,37.48004026],[126.26,43.76591482]]]
["bitfinex","SOLUSD",1766381465752,[[126.27,3.23287316],[126.25,7.92070335],[126.24,10.45357651],[126.23,82.30459237],[126.22,10.43767296]],[[126.3,8.60821612],[126.31,7.24],[126.32,12.98644967],[126.33,54.10846026],[126.35,6.6113421]]]
["bitfinex","SOLUSD",1766381553836,[[126.31,0.72],[126.3,1.6194903],[126.27,17.65767296],[126.26,19.79946443],[126.25,62.5]],[[126.33,0.66],[126.34,7.91517204],[126.35,47.00077027],[126.36,6.6113421],[126.4,143.00830123]]]
["bitfinex","SOLUSD",1766381589877,[[126.32,2.53132666],[126.3,10.44873489],[126.29,7.24],[126.28,10.43767296],[126.26,62.5]],[[126.36,11.14767296],[126.37,115.33767296],[126.38,19.98241829],[126.41,16.56845301],[126.42,2.73132666]]]
["bitfinex","SOLUSD",1766381633512,[[126.32,8.85914462],[126.31,0.7],[126.3,7.91746362],[126.29,30.23338125],[126.28,19.79811105]],[[126.34,0.71],[126.35,7.91454195],[126.36,21.41725567],[126.37,124.68369309],[126.38,17.87767296]]]
["bitfinex","SOLUSD",1766381671352,[[126.25,0.72],[126.24,1.61914462],[126.23,15.16174873],[126.22,19.80615918],[126.21,80.85903049]],[[126.28,0.72],[126.29,24.69960162],[126.31,131.93346264],[126.33,39.58068296],[126.34,17.22636439]]]
["bitfinex","SOLUSD",1766381772153,[[126.26,0.69],[126.24,9.54229166],[126.23,7.24],[126.22,30.24384742],[126.18,50.26694257]],[[126.28,5.30605722],[126.29,10.22961541],[126.3,27.03500887],[126.31,17.03270684],[126.32,47.50695794]]]
["bitfinex","SOLUSD",1766381804062,[[126.32,3.21868829],[126.29,10.43767296],[126.26,69.74],[126.25,7.91948381],[126.24,3.52868829]],[[126.35,7.95],[126.36,19.78579598],[126.37,12.96636125],[126.38,8.11948381],[126.39,50.14681548]]]
["bitfinex","SOLUSD",1766381843938,[[126.35,3.23868829],[126.33,7.91575395],[126.31,90.20817247],[126.3,9.76868829],[126.25,20.09294913]],[[126.37,0.71],[126.38,15.33291024],[126.39,30.21848747],[126.4,23.77273267],[126.41,0.2]]]
["bitfinex","SOLUSD",1766381882577,[[126.41,2.32780147],[126.39,15.13324159],[126.37,30.22084934],[126.36,1.61780147],[88.479,103.5]],[[126.44,0.86],[126.45,8.10849577],[126.46,19.96985158],[126.47,25.77091455],[126.48,0.2]]]
["bitfinex","SOLUSD",1766381943860,[[126.57,0.72],[126.55,7.90185507],[126.54,29.49488659],[126.53,10.43767296],[126.5,26.14798951]],[[126.61,0.66],[126.62,17.63685313],[126.63,10.43767296],[126.64,0.2],[126.65,0.2]]]
["bitfinex","SOLUSD",1766381986215,[[126.54,3.19920663],[126.52,7.90370953],[126.5,19.76224749],[126.48,82.67687959],[126.47,39.53277451]],[[126.58,15.8104113],[126.59,12.95687959],[126.6,19.74802478],[126.62,16.33424051],[126.63,144.38667415]]]
["bitfinex","SOLUSD",1766382027665,[[126.46,0.82],[126.44,10.43767296],[126.43,9.52202993],[126.42,19.77413186],[126.38,1.1]],[[126.48,1.61291092],[126.49,15.78609872],[126.51,30.19985984],[126.53,50.00476919],[126.54,1.61291092]]]
["bitfinex","SOLUSD",1766382087718,[[126.54,3.22374622],[126.52,7.90381504],[126.5,19.76218176],[126.49,7.22],[126.48,83.36586796]],[[126.57,15.84107623],[126.58,30.18802846],[126.59,2.52374622],[126.6,6.59503388],[126.61,10.48844895]]]
["bitfinex","SOLUSD",1766382122169,[[126.52,2.28306857],[126.5,7.90506962],[126.49,7.22],[126.48,83.87810983],[126.39,39.17347873]],[[126.54,7.22],[126.55,0.67],[126.56,7.90155784],[126.57,9.51692847],[126.58,30.18895956]]]
["bitfinex","SOLUSD",1766382219576,[[126.54,0.67],[126.53,2.52081669],[126.52,7.90387704],[126.49,82.26385245],[126.48,17.64519895]],[[126.56,7.22],[126.57,7.90106336],[126.58,32.70987837],[126.59,26.41151525],[126.6,104.9]]]
["bitfinex","SOLUSD",1766382261410,[[126.57,2.28242268],[126.55,7.90195558],[126.54,21.36847383],[126.53,96.66715684],[90.487,16.37641609]],[[126.59,7.22],[126.6,8.56909982],[126.61,22.98089651],[126.62,30.38178921],[126.63,0.2]]]
["bitfinex","SOLUSD",1766382306351,[[126.55,0.69],[126.54,7.9026166],[126.53,26.25311122],[126.52,89.47914909],[126.51,10.43767296]],[[126.58,5.3235523],[126.59,34.84290378],[126.6,26.96723538],[126.62,17.28102426],[126.63,56.93754151]]]
["bitfinex","SOLUSD",1766382333871,[[126.58,0.7],[126.57,7.90035866],[126.56,26.24747989],[126.55,26.97449076],[126.54,62.5]],[[126.61,3.22987282],[126.62,32.9561323],[126.63,30.38078344],[126.64,6.8433513],[126.67,47.18710115]]]
["bitfinex","SOLUSD",1766382380907,[[126.59,0.7],[126.58,1.61239233],[126.57,7.90070728],[126.56,17.65767296],[126.55,19.75387555]],[[126.62,0.2],[126.63,17.58953012],[126.64,0.2],[126.65,38.9785338],[126.66,8.46544245]]]
["bitfinex","SOLUSD",1766382475457,[[126.7,7.2],[126.69,63.18],[126.68,7.89358154],[126.67,23.66773792],[126.66,19.73728728]],[[126.72,0.7],[126.73,21.12087179],[126.74,0.2],[126.76,19.72338153],[126.77,10.63767296]]]
["bitfinex","SOLUSD",1766382511896,[[126.63,70.38],[126.62,7.89730556],[126.61,1.6091859],[126.6,30.18414256],[126.59,103.7]],[[126.66,0.7],[126.68,7.89429638],[126.69,19.73427705],[126.7,25.53149654],[126.73,46.09556089]]]
["bitfinex","SOLUSD",1766382545932,[[126.64,18.30224612],[126.62,92.68113166],[126.61,7.89216165],[126.6,42.00925003],[126.58,111.509]],[[126.67,0.66],[126.69,7.89348345],[126.7,7.89216165],[126.71,26.93009233],[126.72,2.51609228]]]
["bitfinex","SOLUSD",1766382601486,[[126.56,0.68],[126.55,10.51805343],[126.54,7.32],[126.52,19.75920347],[126.51,73.03767296]],[[126.59,0.7],[126.6,17.63514363],[126.61,10.43767296],[126.62,19.74457061],[126.65,16.44783429]]]
["bitfinex","SOLUSD",1766382723905,[[126.57,0.69],[126.55,10.52009724],[126.54,80.25767296],[126.53,19.75714142],[126.52,39.51826894]],[[126.6,3.22836196],[126.62,30.94948388],[126.63,27.63974594],[126.64,10.43767296],[126.65,46.13096837]]]
["bitfinex","SOLUSD",1766382778679,[[126.56,0.69],[126.55,79.33372371],[126.54,10.53767296],[126.53,19.75712106],[126.5,0.1]],[[126.59,0.68],[126.6,9.51082495],[126.62,27.64603088],[126.63,7.22],[126.9,660.70004725]]]
["bitfinex","SOLUSD",1766382825812,[[126.59,0.65],[126.58,10.41908226],[126.57,7.22],[126.56,43.47670699],[126.55,62.6]],[[126.63,36.68396465],[126.65,19.74006162],[126.66,9.16074399],[126.67,47.93472572],[126.86,98.49463687]]]
["bitfinex","SOLUSD",1766382881583,[[126.58,0.7],[126.57,1.61202091],[126.55,27.75699954],[126.54,8.93202091],[126.52,92.69513856]],[[126.61,0.67],[126.62,16.72985071],[126.63,135.08121947],[126.64,6.63410102],[126.66,18.92752968]]]
["bitfinex","SOLUSD",1766382993985,[[126.55,1.71181615],[126.54,15.22229442],[126.53,90.15831345],[126.51,10.53767296],[126.49,143.32640993]],[[126.58,0.68],[126.6,33.2424353],[126.61,19.74648693],[126.62,10.43767296],[126.63,104.9]]]
["bitfinex","SOLUSD",1766383049416,[[126.53,2.61949571],[126.52,7.90388146],[126.51,69.82],[126.5,27.76595647],[126.49,10.53767296]],[[126.56,0.66],[126.58,23.02418177],[126.59,19.74971929],[126.6,10.43767296],[126.64,0.99]]]
["bitfinex","SOLUSD",1766383104294,[[126.46,0.1],[126.45,0.1],[126.44,9.53436553],[126.43,8.00931143],[126.42,30.31230305]],[[126.48,0.65],[126.49,9.52021546],[126.51,30.19950969],[126.52,7.22],[126.54,41.1290611]]]
["bitfinex","SOLUSD",1766383145856,[[126.39,0.65],[126.38,8.93436553],[126.37,7.91310079],[126.35,30.22308248],[126.34,62.6]],[[126.41,0.7],[126.42,1.61436553],[126.43,7.90973243],[126.44,45.34351315],[126.47,144.43677187]]]
["bitfinex","SOLUSD",1766383197673,[[126.4,0.68],[126.39,10.43799627],[126.38,17.75767296],[126.37,82.28215924],[126.34,39.67422314]],[[126.43,0.67],[126.44,17.65526363],[126.45,27.68247876],[126.47,6.65688919],[126.48,12.96385081]]]
["bitfinex","SOLUSD",1766383278168,[[126.25,0.69],[126.24,2.53129806],[126.23,88.09945592],[126.21,27.72838426],[126.18,42.25507364]],[[126.28,0.71],[126.29,18.37087801],[126.3,7.24],[126.31,19.79298298],[126.32,10.43767296]]]
["bitfinex","SOLUSD",1766383322299,[[126.34,3.21129806],[126.33,7.9156342],[126.31,34.94791617],[126.3,2.53129806],[126.29,72.93767296]],[[126.37,0.7],[126.38,10.44430294],[126.39,45.37485538],[126.42,48.89024604],[126.43,111.709]]]
["bitfinex","SOLUSD",1766383372323,[[126.27,1.61819852],[126.25,22.39600415],[126.24,39.78063928],[126.22,62.5],[126.19,110.509]],[[126.31,0.69],[126.32,1.61819852],[126.33,34.9454445],[126.34,15.15600415],[126.35,10.43767296]]]
["bitfinex","SOLUSD",1766383409655,[[126.26,2.5307801],[126.25,15.16027614],[126.23,19.80511764],[126.22,72.93767296],[126.21,39.61397912]],[[126.3,0.68],[126.31,10.4480596],[126.32,7.24],[126.33,37.46786236],[126.34,10.43767296]]]
["bitfinex","SOLUSD",1766383504426,[[126.29,1.6203307],[126.28,7.91885618],[126.26,19.80009686],[126.25,17.67767296],[126.24,1.6203307]],[[126.33,0.66],[126.34,9.53548029],[126.35,37.4642915],[126.37,16.36320567]]]
["bitfinex","SOLUSD",1766383555053,[[126.3,10.44790077],[126.28,82.29727589],[126.27,7.24],[126.26,7.91853043],[126.23,14.30274189]],[[126.33,0.71],[126.35,28.12255082],[126.36,7.91853043],[126.37,131.30532975],[126.4,37.76581672]]]
["bitfinex","SOLUSD",1766383606711,[[126.26,7.92006409],[126.25,8.86146918],[126.24,72.93767296],[126.23,19.80407196],[126.22,23.78592666]],[[126.29,0.71],[126.3,1.62146918],[126.31,34.95892563],[126.33,19.78987997],[126.34,10.43767296]]]
["bitfinex","SOLUSD",1766383629656,[[126.23,9.54318041],[126.21,89.54743126],[126.2,10.43767296],[126.17,103.7],[86.1,0.117]],[[126.27,0.71],[126.28,1.62146918],[126.29,15.15857005],[126.3,19.79480363],[126.31,10.43767296]]]
["bitfinex","SOLUSD",1766383731060,[[126.24,9.54222379],[126.23,37.4821631],[126.22,62.5],[126.2,39.61824763],[126.18,106.42080428]],[[126.28,0.68],[126.29,9.53912679],[126.3,7.24],[126.31,43.58170122],[126.33,115.33767296]]]
["bitfinex","SOLUSD",1766383771521,[[126.21,3.21245956],[126.2,7.92384934],[126.18,91.4639048],[126.17,18.36212633],[126.16,39.63220631]],[[126.25,0.69],[126.26,18.37453539],[126.27,17.67767296],[126.28,19.79786523],[126.29,111.53116756]]]
["bitfinex","SOLUSD",1766383830097,[[126.23,8.58180873],[126.22,28.66726215],[126.21,18.35604346],[126.2,101.39965134],[126.18,1.72145526]],[[126.26,2.34145526],[126.29,15.836741],[126.3,1.62145526],[126.31,27.03352167],[126.32,17.0903724]]]
["bitfinex","SOLUSD",1766383861248,[[126.11,0.1],[126.1,0.67],[126.09,15.27075989],[126.08,12.05912822],[126.07,19.92957368]],[[126.13,2.31145526],[126.14,7.9280952],[126.15,15.26753921],[126.16,30.25481675],[126.18,1.62145526]]]
["bitfinex","SOLUSD",1766383899394,[[126.12,7.93],[126.11,72.96600988],[126.1,19.82463438],[126.09,10.43767296],[126.07,151.38388918]],[[126.15,3.21669766],[126.16,7.92646614],[126.18,37.51626003],[126.19,10.43767296],[126.28,56.87488698]]]
["bitfinex","SOLUSD",1766383993013,[[126.19,0.71],[126.18,9.54928976],[126.16,82.31610653],[126.15,7.24],[126.14,7.92637594]],[[126.22,0.68],[126.23,7.9220858],[126.24,19.50209762],[126.25,27.72885774],[126.26,0.2]]]
["bitfinex","SOLUSD",1766384009500,[[126.13,13.6333687],[126.12,15.16870173],[126.11,19.82344958],[126.09,47.57696418],[126.07,62.6]],[[126.16,0.71],[126.17,7.92585949],[126.18,2.53569574],[126.19,19.81218944],[126.2,7.92467128]]]
["bitfinex","SOLUSD",1766384071142,[[126.13,2.34292645],[126.11,7.92942614],[126.1,19.82553528],[126.09,41.49003157],[126.01,17.73698919]],[[126.17,8.616012],[126.18,8.86292645],[126.19,30.24985099],[126.21,9.83443085],[126.23,16.63967635]]]
["bitfinex","SOLUSD",1766384109705,[[126.13,0.72],[126.12,8.86292645],[126.11,7.92938166],[126.1,10.43767296],[126.09,19.82626393]],[[126.16,5.43627563],[126.17,1.62292645],[126.18,29.3662224],[126.21,10.43767296],[126.22,39.61522369]]]
["bitfinex","SOLUSD",1766384177566,[[126.14,0.68],[126.13,10.46494649],[126.1,27.06502523],[126.06,16.91200605],[126.05,103.7]],[[126.17,7.67],[126.18,18.36310316],[126.19,52.82087398],[126.2,104.9],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766384212405,[[126.13,0.69],[126.12,1.62232195],[126.1,25.60767441],[126.09,19.82639214],[126.07,7.92933399]],[[126.15,7.24],[126.16,8.35668653],[126.17,45.25299729],[126.19,10.43767296],[126.21,53.08733058]]]
["bitfinex","SOLUSD",1766384251453,[[126.14,0.65],[126.12,9.55125486],[126.1,19.82484393],[126.08,62.5],[125.57,123.9761984]],[[126.15,7.24],[126.16,0.43],[126.17,7.92606209],[126.18,31.8737243],[126.19,14.57913439]]]
["bitfinex","SOLUSD",1766384283779,[[126.27,3.20648413],[126.25,7.92037029],[126.24,75.47415709],[126.23,27.04454138],[124.84,106.2653129]],[[126.3,0.7],[126.31,10.45382178],[126.32,19.99100696],[126.33,0.2],[126.34,17.87767296]]]
["bitfinex","SOLUSD",1766384361736,[[126.5,2.28956194],[126.49,7.90562262],[126.47,7.22],[126.45,72.93767296],[126.42,106.31956194]],[[126.53,0.72],[126.55,7.22],[126.56,10.43767296],[126.57,39.70547543]]]
["bitfinex","SOLUSD",1766384386267,[[126.53,2.99259276],[126.52,25.56137558],[126.5,19.7624643],[126.48,2.52259276],[126.47,39.5350676]],[[126.57,0.71],[126.59,7.89960343],[126.6,26.96826564],[126.61,10.43767296],[126.63,39.48694821]]]
["bitfinex","SOLUSD",1766384422506,[[126.61,2.52259276],[126.6,8.36878273],[126.58,26.97026081],[126.57,10.43767296],[126.54,105.53357823]],[[126.65,3.20259276],[126.66,8.09556131],[126.67,19.73723054],[126.69,17.65767296],[126.71,145.35089251]]]
["bitfinex","SOLUSD",1766384456538,[[126.47,8.37697074],[126.46,8.83029336],[126.44,30.30920759],[126.42,41.26012709],[126.41,8.83029336]],[[126.51,0.67],[126.52,7.9040382],[126.54,28.58717598],[126.56,49.94462618],[126.57,24.73450908]]]
["bitfinex","SOLUSD",1766384504486,[[126.45,10.89977649],[126.44,0.1],[126.43,19.77288501],[126.42,82.77922346],[88.46,0.0752272]],[[126.49,0.7],[126.5,17.64704621],[126.52,19.76048238],[126.53,104.9],[126.54,12.95922346]]]
["bitfinex","SOLUSD",1766384596576,[[126.51,0.57],[126.5,1.61332768],[126.48,8.83332768],[126.47,27.67427162],[126.46,72.93767296]],[[126.55,0.7],[126.58,6.62534543],[126.59,104.9],[126.6,49.95012686],[126.61,13.25011463]]]
["bitfinex","SOLUSD",1766384635538,[[126.48,21.43526293],[126.47,89.48674152],[126.46,19.75564589],[126.44,39.54266628],[126.42,107.32153731]],[[126.51,0.68],[126.53,2.52153731],[126.54,7.9029393],[126.55,19.75564589],[126.56,17.65767296]]]
["bitfinex","SOLUSD",1766384697215,[[126.51,10.18713494],[126.49,92.7016788],[126.48,8.83280298],[126.47,48.36638763],[124.86,88.05736199]],[[126.54,0.71],[126.56,16.73449149],[126.57,19.75191593],[126.59,30.36421783],[126.6,156.44612979]]]
["bitfinex","SOLUSD",1766384728710,[[126.4,8.68136112],[126.39,12.05047594],[126.38,27.1006966],[126.36,79.24045059],[126.34,39.67368528]],[[126.43,0.66],[126.45,7.90864556],[126.46,7.22],[126.47,19.76846505],[126.48,10.43767296]]]
["bitfinex","SOLUSD",1766384806891,[[126.29,0.1],[126.28,89.7955996],[126.26,19.79989494],[126.23,9.11818976],[86.96,0.02]],[[126.33,8.60582364],[126.34,21.40690026],[126.35,7.22],[126.38,58.01954413],[126.39,6.63746602]]]
["bitfinex","SOLUSD",1766384894450,[[126.25,0.1],[126.24,80.85714902],[126.23,2.63100342],[126.22,19.80632381],[126.2,103.7]],[[126.3,2.53100342],[126.33,7.24],[126.35,26.85956442],[126.36,155.84253021],[126.44,0.2]]]
["bitfinex","SOLUSD",1766384917399,[[126.25,17.79149831],[126.24,92.74122175],[126.23,0.1],[126.21,39.61584361],[88.1,1.0]],[[126.29,0.7],[126.3,9.77100342],[126.31,7.91717777],[126.32,37.46922254],[126.34,6.64995277]]]
["bitfinex","SOLUSD",1766384974538,[[126.3,15.13739041],[126.29,82.29491036],[126.28,11.15089828],[126.27,50.03363774],[126.25,103.8]],[[126.34,0.65],[126.36,9.53260498],[126.37,36.55609978],[126.38,17.08762573],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766385012440,[[126.35,17.66472967],[126.34,92.72475187],[126.31,39.583369],[126.3,106.23020653],[126.27,23.79]],[[126.38,0.66],[126.4,2.53020653],[126.41,7.91104207],[126.42,8.11145334],[126.44,0.2]]]
["bitfinex","SOLUSD",1766385106337,[[126.38,7.9126444],[126.37,8.83821134],[126.36,15.13103504],[126.35,30.22398083],[126.32,39.58000046]],[[126.41,0.68],[126.42,1.81821134],[126.43,7.9099012],[126.44,17.85767296],[126.45,41.75534609]]]
["bitfinex","SOLUSD",1766385157985,[[126.31,28.10118238],[126.3,19.79361533],[126.28,62.5],[126.25,144.40251324],[126.23,13.89745]],[[126.35,0.66],[126.37,7.9135366],[126.38,19.78228439],[126.42,49.68292067],[126.43,111.709]]]
["bitfinex","SOLUSD",1766385221655,[[126.37,16.75070456],[126.36,72.02796295],[126.35,19.78630787],[126.34,10.43767296],[126.31,104.7]],[[126.4,0.69],[126.42,9.52796295],[126.44,47.15849474],[126.47,9.04067635],[126.48,41.35064143]]]
["bitfinex","SOLUSD",1766385266292,[[126.35,15.13429826],[126.34,32.75122658],[126.3,2.52648336],[126.29,70.309],[126.28,76.74718246]],[[126.37,0.66],[126.38,2.52648336],[126.4,7.91150682],[126.42,29.52238932],[126.43,10.43767296]]]
["bitfinex","SOLUSD",1766385369199,[[126.26,3.23403346],[126.25,10.43767296],[126.24,7.92121533],[126.23,7.24],[126.21,62.5]],[[126.29,7.93],[126.31,2.53403346],[126.33,19.79034577],[126.34,39.57691233],[126.35,0.2]]]
["bitfinex","SOLUSD",1766385386686,[[126.27,3.23403346],[126.26,77.65999068],[126.25,30.23870145],[126.24,2.53403346],[126.11,27.88773938]],[[126.31,0.69],[126.32,17.69047494],[126.34,19.78843461],[126.35,19.98843461],[126.45,57.42470421]]]
["bitfinex","SOLUSD",1766385439145,[[126.25,19.05792725],[126.24,1.61682998],[126.23,89.52441991],[126.22,8.01716745],[126.2,39.71809967]],[[126.28,2.32682998],[126.31,7.91713255],[126.32,7.22],[126.33,10.43767296],[141.25,5.0]]]
["bitfinex","SOLUSD",1766385492799,[[126.3,0.69],[126.29,7.91827962],[126.28,2.53037688],[126.27,7.24],[126.26,72.93767296]],[[126.33,3.20037688],[126.34,7.91534943],[126.35,7.24],[126.36,39.35845244],[126.4,21.00812951]]]
["bitfinex","SOLUSD",1766385600172,[[126.24,0.71],[126.23,20.89210886],[126.22,0.1],[126.21,27.04711803],[126.2,20.99210886]],[[126.27,0.71],[126.28,21.59927425],[126.29,7.24],[126.3,19.79487624],[126.32,39.58373491]]]
["bitfinex","SOLUSD",1766385661336,[[126.28,0.68],[126.27,9.53915927],[126.26,19.79982594],[126.25,69.74],[126.24,12.05748003]],[[126.31,0.69],[126.32,9.53624983],[126.33,17.67767296],[126.34,19.78859634],[126.35,30.3867202]]]
["bitfinex","SOLUSD",1766385707578,[[126.38,0.7],[126.37,9.53279417],[126.36,10.43767296],[126.35,29.3156327],[126.34,7.22]],[[126.41,0.68],[126.42,9.53010442],[126.43,7.42],[126.44,19.972757],[126.45,21.07534592]]]
["bitfinex","SOLUSD",1766385755443,[[126.37,65.02656002],[126.36,0.68],[126.35,22.54974247],[126.34,10.43767296],[126.33,123.48859073]],[[126.4,0.72],[126.41,10.4375241],[126.43,7.42],[126.44,10.63767296],[126.45,10.63673551]]]
["bitfinex","SOLUSD",1766385803469,[[126.42,0.69],[126.41,1.61710475],[126.4,7.91134626],[126.39,30.21713814],[126.38,7.22]],[[126.43,0.2],[126.44,0.89],[126.45,0.2],[126.46,9.03710475],[126.47,8.10738879]]]
["bitfinex","SOLUSD",1766385880962,[[126.38,0.67],[126.37,28.09766137],[126.35,27.89272827],[126.34,62.5],[126.33,39.57746362]],[[126.41,0.71],[126.42,2.52724851],[126.43,7.90974287],[126.45,19.77066034],[126.46,8.10742736]]]
["bitfinex","SOLUSD",1766385928009,[[126.31,10.25522294],[126.3,25.57168903],[126.29,19.89471585],[126.28,0.1],[126.27,102.09586182]],[[126.34,0.66],[126.36,9.53222469],[126.37,27.69775786],[126.39,17.65767296],[126.42,8.26350492]]]
["bitfinex","SOLUSD",1766385971951,[[126.31,62.5],[126.3,18.33767296],[126.29,10.54669955],[126.28,19.89627177],[126.27,103.7]],[[126.33,0.69],[126.34,2.52869247],[126.35,7.91466888],[126.36,7.22],[126.39,26.44346091]]]
["bitfinex","SOLUSD",1766386021896,[[126.28,0.67],[126.27,7.91934311],[126.25,89.62134133],[126.24,2.62869247],[126.23,34.31982841]],[[126.31,0.72],[126.32,17.66523615],[126.34,30.22632965],[126.36,193.0769085],[126.37,4.138091]]]
["bitfinex","SOLUSD",1766386134828,[[126.28,3.23124166],[126.27,18.35690875],[126.26,99.98983624],[126.25,0.1],[126.18,39.72408784]],[[126.31,0.67],[126.33,10.4470985],[126.34,37.47859182],[126.36,19.6299358],[126.37,112.52953756]]]
["bitfinex","SOLUSD",1766386173320,[[126.2,0.1],[126.19,0.78],[126.18,1.72121156],[126.17,15.2655865],[126.16,76.21114275]],[[126.22,8.58271671],[126.23,12.03468135],[126.24,30.24182634],[126.28,145.48598859],[126.29,14.29055874]]]
["bitfinex","SOLUSD",1766386226978,[[126.18,0.1],[126.17,0.78],[126.16,2.634447],[126.15,21.67163744],[126.14,62.5]],[[126.19,0.67],[126.2,7.92410972],[126.21,2.534447],[126.22,30.22117556],[126.24,12.97211996]]]
["bitfinex","SOLUSD",1766386270655,[[126.13,1e-08],[126.12,0.71],[126.1,2.534447],[126.09,18.36828468],[126.08,19.92804754]],[[126.14,7.92769938],[126.15,10.394447],[126.16,19.8166169],[126.18,12.97211996],[126.25,79.02999295]]]
["bitfinex","SOLUSD",1766386362346,[[126.08,3.22004599],[126.06,15.1727131],[126.05,34.26137754],[126.03,19.83559337],[126.0,106.34004599]],[[126.1,7.24],[126.11,8.59005178],[126.12,22.36243736],[126.13,23.82370458],[126.15,50.07448267]]]
["bitfinex","SOLUSD",1766386364039,[[126.07,3.22004599],[126.06,7.24],[126.05,38.19313813],[126.04,19.83434845],[125.99,1.0]],[[126.1,15.17024349],[126.12,22.36243736],[126.15,50.07448267],[126.18,18.97566989],[126.19,6.809]]]
["bitfinex","SOLUSD",1766386442112,[[126.07,25.60947915],[126.06,82.33045541],[126.04,1.62430596],[126.03,39.67171994],[126.02,103.7]],[[126.1,2.31430596],[126.12,7.92929845],[126.14,19.82024465],[126.15,7.24],[126.17,56.70976359]]]
["bitfinex","SOLUSD",1766386490773,[[126.14,0.71],[126.13,2.53970526],[126.11,17.67767296],[126.1,27.75551759],[126.09,7.92775475]],[[126.17,3.25970526],[126.18,7.92570636],[126.2,17.87767296],[126.22,31.22735766],[126.25,9.00608634]]]
["bitfinex","SOLUSD",1766386541115,[[126.13,11.13767296],[126.12,15.16876879],[126.11,21.4462142],[126.1,86.31235861],[126.07,40.65861569]],[[126.16,0.69],[126.17,27.74873856],[126.18,8.86339537],[126.19,19.81194598],[126.29,39.41718393]]]
["bitfinex","SOLUSD",1766386653608,[[126.04,0.7],[126.03,18.37215793],[126.02,7.24],[126.01,1.72601746],[126.0,130.05232381]],[[126.07,0.72],[126.08,7.93188457],[126.1,27.75724737],[126.13,154.98101657],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766386706683,[[126.04,0.7],[126.03,30.69393907],[126.02,15.17501919],[126.01,82.43875539],[126.0,2.64062346]],[[126.07,8.59221895],[126.08,2.54062346],[126.09,39.65243787],[126.1,7.24],[126.12,107.44062346]]]
["bitfinex","SOLUSD",1766386756233,[[125.97,0.1],[125.96,0.79],[125.94,62.5],[125.93,19.95176356],[125.9,103.7]],[[125.99,0.66],[126.0,2.54062346],[126.01,50.92329371],[126.04,10.43767296],[126.12,39.87576866]]]
["bitfinex","SOLUSD",1766386789497,[[125.87,0.66],[125.86,1.62781709],[125.85,47.22588143],[125.84,19.96592828],[125.83,3.2614223]],[[125.9,8.65298185],[125.91,8.86781709],[125.92,19.85459793],[125.93,19.85304989],[125.94,12.06549005]]]
["bitfinex","SOLUSD",1766386834926,[[125.71,0.69],[125.7,2.55339011],[125.68,19.89072719],[125.58,58.46424809],[125.34,57.55715089]],[[125.76,11.20504405],[125.77,19.87816945],[125.78,10.43767296],[125.81,40.7354414],[125.84,39.73342048]]]
["bitfinex","SOLUSD",1766386883767,[[125.95,0.72],[125.94,15.20028902],[125.93,10.43767296],[125.92,24.21486777],[125.9,39.71160006]],[[125.99,12.96894621],[126.0,0.2],[126.01,19.83969526],[126.02,17.69767296],[126.05,40.65750104]]]
["bitfinex","SOLUSD",1766386931745,[[125.97,0.69],[125.96,20.00448834],[125.95,7.24],[125.92,102.20577447],[125.91,16.80737664]],[[126.01,2.28829639],[126.03,0.2],[126.04,10.43767296],[126.05,7.26],[126.06,8.29724364]]]
["bitfinex","SOLUSD",1766386973691,[[125.99,7.93712486],[125.98,12.98030878],[125.97,69.74],[125.96,19.84676833],[125.94,52.22534066]],[[126.03,10.66263582],[126.04,7.93415622],[126.06,22.37540791],[126.07,10.43767296],[141.25,5.0]]]
["bitfinex","SOLUSD",1766387063455,[[126.04,18.3916496],[126.03,1.6270448],[126.02,89.57716456],[126.01,8.8670448],[126.0,41.30817599]],[[126.08,0.66],[126.09,1.6270448],[126.1,15.17048238],[126.12,21.65018333],[126.13,105.1]]]
["bitfinex","SOLUSD",1766387099916,[[126.05,3.26019261],[126.04,15.17395187],[126.03,91.33353852],[126.0,42.2211813],[125.16,141.39598306]],[[126.08,0.72],[126.09,7.93089803],[126.1,9.78019261],[126.12,135.36109868],[126.14,0.2]]]
["bitfinex","SOLUSD",1766387143275,[[125.99,0.67],[125.98,1.6270501],[125.97,25.61552791],[125.96,80.90688388],[125.94,1.6270501]],[[126.02,2.3170501],[126.04,7.93405536],[126.06,12.06472306],[126.07,46.90197182],[126.09,112.51130539]]]
["bitfinex","SOLUSD",1766387177386,[[126.03,10.43767296],[126.01,0.7],[125.99,19.84263474],[125.95,1.0],[125.94,1.6270501]],[[126.07,0.65],[126.08,15.1715731],[126.11,10.43767296],[126.12,41.27476178],[126.14,47.44033689]]]
["bitfinex","SOLUSD",1766387207758,[[126.24,2.53909104],[126.23,0.72],[126.21,18.36086817],[126.2,7.24],[126.19,82.3105642]],[[126.25,0.2],[126.26,0.2],[126.27,8.1197812],[126.28,20.19784399],[126.29,20.416764]]]
["bitfinex","SOLUSD",1766387260911,[[126.37,0.71],[126.36,1.61823035],[126.34,7.91491244],[126.33,30.22658272],[126.3,48.42502777]],[[126.41,27.78696731],[126.42,19.77639954],[126.44,6.78572439],[126.45,0.99],[126.46,52.45260658]]]
["bitfinex","SOLUSD",1766387294355,[[126.55,5.02246748],[126.52,7.90378156],[126.51,10.43767296],[126.49,26.98288658],[126.47,1.0]],[[126.58,7.22],[126.59,8.60969113],[126.6,34.50804761],[126.63,42.69272532],[126.64,5.11851267]]]
["bitfinex","SOLUSD",1766387317674,[[126.58,0.66],[126.57,2.51907068],[126.55,7.90188737],[126.54,12.95674364],[126.53,82.25736263]],[[126.62,10.41698402],[126.63,30.16957062],[126.65,10.43767296],[126.66,41.99719131],[126.68,0.99]]]
["bitfinex","SOLUSD",1766387341411,[[126.39,0.76],[126.37,2.51907068],[126.35,77.63431307],[126.33,19.78889079],[126.3,107.21907068]],[[126.42,2.51907068],[126.43,11.15767296],[126.45,7.22],[126.46,27.67704823],[126.47,10.43767296]]]
["bitfinex","SOLUSD",1766387377955,[[126.47,0.67],[126.46,1.61493362],[126.44,70.40864468],[126.42,39.04730834],[126.39,143.68198512]],[[126.5,0.66],[126.51,27.17737961],[126.52,19.76081644],[126.54,1.81493362],[126.55,70.33134192]]]
["bitfinex","SOLUSD",1766387447201,[[126.45,3.19372204],[126.44,17.65767296],[126.43,7.90948115],[126.42,65.02372204],[126.41,19.77641718]],[[126.48,0.65],[126.49,8.55601591],[126.5,2.52372204],[126.51,26.43314771],[126.52,10.43767296]]]
["bitfinex","SOLUSD",1766387493271,[[126.41,7.22],[126.4,1.61715557],[126.38,90.19417853],[126.36,115.75482853],[126.35,46.37991381]],[[126.44,0.72],[126.45,1.61715557],[126.47,18.34468648],[126.48,28.60340449],[126.5,6.63482883]]]
["bitfinex","SOLUSD",1766387535381,[[126.53,7.90301443],[126.52,7.22],[126.51,30.19818472],[126.48,112.12615557],[126.47,40.53302917]],[[126.58,2.30715557],[126.59,7.89954317],[126.6,7.22],[126.61,30.38440197],[126.62,0.2]]]
["bitfinex","SOLUSD",1766387582355,[[126.5,0.7],[126.49,69.72],[126.48,10.42705616],[126.47,10.43767296],[126.42,3.52094695]],[[126.53,0.69],[126.54,7.90279771],[126.56,26.38899653],[126.57,7.22],[126.58,19.21863882]]]
["bitfinex","SOLUSD",1766387679741,[[126.54,0.72],[126.53,2.52125424],[126.52,77.62365425],[126.51,19.76077935],[126.5,10.43767296]],[[126.56,5.32988526],[126.57,0.69],[126.58,17.64141975],[126.6,36.83879279],[126.61,8.98096586]]]
["bitfinex","SOLUSD",1766387719172,[[126.53,7.22],[126.52,62.5],[126.51,20.86320103],[126.49,19.76348988],[126.47,39.53348205]],[[126.55,0.72],[126.56,2.52125424],[126.57,7.90077679],[126.59,7.22],[126.6,28.9218799]]]
["bitfinex","SOLUSD",1766387753129,[[126.53,8.83247119],[126.52,7.9036827],[126.51,72.93767296],[126.5,19.76222583],[126.49,103.7]],[[126.56,0.72],[126.58,9.51302032],[126.59,19.74879532],[126.6,7.22],[126.61,14.75228594]]]
["bitfinex","SOLUSD",1766387807780,[[126.52,7.9],[126.51,7.90434399],[126.5,2.52072697],[126.49,96.67466706],[126.48,19.76491]],[[126.55,3.17072697],[126.58,19.75082089],[126.59,17.09106324],[126.6,42.25868693],[126.61,0.2]]]
["bitfinex","SOLUSD",1766387894056,[[126.57,0.71],[126.56,9.5145858],[126.55,61.78],[126.54,7.22],[126.53,26.9772893]],[[126.6,7.91],[126.61,9.71207482],[126.62,10.63767296],[126.63,3.40701357],[126.64,26.60428237]]]
["bitfinex","SOLUSD",1766387934599,[[126.55,0.68],[126.54,17.64140122],[126.52,61.78],[126.49,144.22744647],[126.48,2.51932722]],[[126.59,0.58],[126.6,10.41841489],[126.61,0.2],[126.62,10.63767296],[126.63,17.25398643]]]
["bitfinex","SOLUSD",1766387972036,[[126.47,0.69],[126.46,61.78],[126.45,15.81275521],[126.44,30.2092707],[126.43,0.1]],[[126.49,2.51932722],[126.5,0.58],[126.51,7.9047163],[126.52,26.98021935],[126.53,10.43767296]]]
["bitfinex","SOLUSD",1766388003341,[[126.42,0.72],[126.41,9.52692156],[126.38,10.53767296],[126.37,0.1],[126.36,43.74109211]],[[126.46,16.74430203],[126.47,0.66],[126.48,30.20364386],[126.49,19.76508382],[126.5,39.52797885]]]
["bitfinex","SOLUSD",1766388086877,[[126.42,0.71],[126.4,10.43488269],[126.39,34.81910787],[126.38,10.53767296],[126.32,11.03912559]],[[126.45,3.1837876],[126.46,15.12776645],[126.47,10.43767296],[126.48,22.28982828],[126.51,153.20531835]]]
["bitfinex","SOLUSD",1766388155802,[[126.49,1.61703999],[126.47,7.22],[126.46,10.43767296],[126.44,62.5],[126.33,4.13091878]],[[126.53,0.67],[126.54,1.61703999],[126.55,7.90216994],[126.56,7.42],[126.57,10.43767296]]]
["bitfinex","SOLUSD",1766388201860,[[126.48,7.22],[126.47,2.52323748],[126.46,10.43767296],[126.43,129.7292635],[126.42,35.67107324]],[[126.51,0.72],[126.52,2.52323748],[126.56,38.09254021],[126.57,39.50545896],[126.58,14.09432281]]]
["bitfinex","SOLUSD",1766388251293,[[126.4,1.61546626],[126.39,8.0115858],[126.37,89.50213807],[126.36,1.71546626],[126.35,17.65767296]],[[126.43,0.7],[126.45,9.52373039],[126.46,30.20764018],[126.47,7.22],[126.51,112.12]]]
["bitfinex","SOLUSD",1766388299651,[[126.45,0.1],[126.44,65.02469422],[126.43,15.12914105],[126.42,20.18236718],[126.4,103.7]],[[126.49,0.71],[126.5,2.52469422],[126.51,10.43767296],[126.52,7.22],[126.53,26.43340804]]]
["bitfinex","SOLUSD",1766388410275,[[126.45,0.68],[126.44,15.12884337],[126.43,65.0244642],[126.42,30.2012138],[126.41,19.77553749]],[[126.47,0.66],[126.49,7.90616554],[126.5,19.76354084],[126.51,17.10562876],[126.54,55.38810334]]]
["bitfinex","SOLUSD",1766388452313,[[126.43,0.72],[126.41,7.91049508],[126.4,9.7444642],[126.39,90.18632007],[92.0,200.0]],[[126.45,3.2144642],[126.46,7.22],[126.47,7.90730451],[126.48,12.96213716],[126.49,26.43345328]]]
["bitfinex","SOLUSD",1766388505379,[[126.44,0.65],[126.43,7.90942283],[126.42,8.83615809],[126.41,82.27604433],[126.4,19.27383105]],[[126.46,0.72],[126.48,15.12660396],[126.49,21.39220242],[126.5,30.20108475],[141.25,5.0]]]
["bitfinex","SOLUSD",1766388608234,[[126.42,0.68],[126.41,1.61634826],[126.4,15.8219873],[126.39,7.22],[126.38,30.21818137]],[[126.45,0.68],[126.46,23.03887541],[126.47,30.20636511],[126.48,6.64426548],[126.51,13.34864562]]]
["bitfinex","SOLUSD",1766388696073,[[126.41,0.66],[126.4,10.43708135],[126.39,69.72],[126.38,19.78110068],[126.37,10.43493494]],[[126.44,0.69],[126.45,9.74595321],[126.46,14.57028133],[126.47,10.43767296],[126.63,3.51701357]]]
["bitfinex","SOLUSD",1766388755416,[[126.36,79.96023862],[126.35,10.39115351],[126.34,0.1],[126.33,19.78837173],[126.3,1.7166968]],[[126.39,0.67],[126.4,23.76708259],[126.41,9.52779203],[126.42,7.22],[126.43,19.77470535]]]
["bitfinex","SOLUSD",1766388789859,[[126.41,80.87500556],[126.4,10.43767296],[126.39,19.77900881],[126.38,39.56204087],[126.35,1.1]],[[126.45,0.69],[126.46,2.52425578],[126.47,7.90728607],[126.48,7.22],[126.49,19.76503358]]]
["bitfinex","SOLUSD",1766388847008,[[126.48,0.69],[126.47,7.22],[126.46,16.7426818],[126.45,62.5],[126.44,19.77157307]],[[126.5,2.32529027],[126.52,18.34188552],[126.53,22.34454102],[126.54,126.47252903],[126.55,10.761459]]]
["bitfinex","SOLUSD",1766388885025,[[126.46,0.68],[126.44,9.5240804],[126.43,25.56095262],[126.42,19.77507783],[126.36,14.95883256]],[[126.49,0.71],[126.5,17.42416544],[126.52,26.97972178],[126.54,58.2233992],[126.56,16.64303362]]]
["bitfinex","SOLUSD",1766388986220,[[126.39,0.69],[126.38,8.83722363],[126.37,7.91322109],[126.36,19.78367642],[126.35,10.53767296]],[[126.43,2.27722363],[126.44,15.12895313],[126.45,111.55973312],[126.46,19.77016316],[126.47,8.85127328]]]
["bitfinex","SOLUSD",1766389028422,[[126.35,0.1],[126.34,0.76],[126.33,10.44337465],[126.32,17.75767296],[126.31,19.89170329]],[[126.37,0.71],[126.38,2.52766456],[126.39,7.91211421],[126.4,26.99967773],[126.41,10.43767296]]]
["bitfinex","SOLUSD",1766389079590,[[126.35,7.98],[126.34,10.54253466],[126.33,82.28863637],[126.32,10.53767296],[126.31,39.6836517]],[[126.37,0.72],[126.38,2.52766456],[126.4,7.91189593],[126.41,7.22],[126.42,22.30398972]]]
["bitfinex","SOLUSD",1766389134239,[[126.36,0.67],[126.34,9.53323693],[126.33,10.43767296],[126.32,27.01037927],[126.28,144.39279906]],[[126.39,2.29809195],[126.4,15.13198046],[126.41,19.77691638],[126.42,8.29030987],[126.43,10.43767296]]]
["bitfinex","SOLUSD",1766389212929,[[126.25,9.54142033],[126.24,0.1],[126.23,90.42712134],[126.22,7.34],[126.2,10.43767296]],[[126.28,0.67],[126.3,9.53872837],[126.31,15.2620037],[126.32,36.90177813],[126.33,113.75127328]]]
["bitfinex","SOLUSD",1766389249557,[[126.32,7.24],[126.31,9.53777967],[126.3,72.93767296],[126.29,19.79510761],[126.27,39.59625845]],[[126.34,0.66],[126.36,1.62075014],[126.38,7.91284832],[126.39,27.22067799],[126.4,18.35052128]]]
["bitfinex","SOLUSD",1766389294761,[[126.26,7.24],[126.25,8.63068817],[126.24,92.84012868],[126.22,0.1],[126.18,15.7495353]],[[126.28,0.69],[126.29,2.53032488],[126.3,7.9177105],[126.33,19.78996146],[126.34,6.67221792]]]
["bitfinex","SOLUSD",1766389345530,[[126.28,7.24],[126.27,20.63698849],[126.26,70.41642604],[126.25,19.80148797],[126.24,1.7198864]],[[126.3,0.71],[126.32,1.6198864],[126.33,7.91594465],[126.34,27.02862158],[126.35,6.67381377]]]
["bitfinex","SOLUSD",1766389443126,[[126.46,0.53],[126.45,16.743517],[126.44,10.43767296],[126.43,102.23509692],[126.42,1.61548062]],[[126.49,2.30548062],[126.51,8.10468257],[126.52,0.2],[126.53,27.17907154],[126.54,113.1893059]]]
["bitfinex","SOLUSD",1766389501476,[[126.43,7.75],[126.42,9.52522674],[126.41,82.27691638],[126.4,9.52255874],[126.39,10.43767296]],[[126.46,0.69],[126.47,1.61548062],[126.48,15.12666844],[126.49,10.43767296],[126.5,139.24498061]]]
["bitfinex","SOLUSD",1766389564057,[[126.42,0.53],[126.41,16.74708097],[126.4,19.77792217],[126.39,80.84600264],[126.37,39.56496615]],[[126.46,8.62832968],[126.47,6.67382528],[126.49,143.95424702],[126.51,179.67690993],[126.52,1.19]]]
["bitfinex","SOLUSD",1766389627893,[[126.36,0.69],[126.35,18.35437769],[126.34,69.72],[126.33,30.3266213],[126.3,2.6282797]],[[126.39,0.69],[126.4,10.43990721],[126.41,19.77740809],[126.42,21.80592519],[126.45,0.99]]]
["bitfinex","SOLUSD",1766389671041,[[126.35,15.85420897],[126.34,10.43767296],[126.33,84.91708656],[126.3,42.21511936],[126.29,1.0]],[[126.38,0.71],[126.39,2.5282797],[126.4,7.91142326],[126.42,121.32210498],[126.43,19.77474748]]]
["bitfinex","SOLUSD",1766389748033,[[126.51,0.72],[126.5,8.83501162],[126.49,27.67015606],[126.47,20.15486733],[126.45,40.53977973]],[[126.53,0.2],[126.54,0.7],[126.55,0.2],[126.56,9.71681237],[126.57,7.42]]]
["bitfinex","SOLUSD",1766389785030,[[126.41,0.65],[126.4,15.13135484],[126.39,65.02112659],[126.38,10.43767296],[126.37,43.54008004]],[[126.45,2.52112659],[126.47,27.67454732],[126.48,9.74112659],[126.49,120.03136434],[126.5,49.96531355]]]
["bitfinex","SOLUSD",1766389827826,[[126.39,0.68],[126.37,77.63311675],[126.36,31.83873751],[126.35,23.76331735],[126.33,39.67614075]],[[126.42,9.52710013],[126.44,26.99222397],[126.45,8.83690664],[126.46,111.57382528],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766389876671,[[126.36,17.66077111],[126.33,0.1],[126.25,39.17496767],[90.45,2.22]],[[126.41,2.52724895],[126.42,15.13037302],[126.43,26.4484771],[126.44,10.43767296],[126.47,20.08590993]]]
["bitfinex","SOLUSD",1766389920209,[[126.4,7.93],[126.39,72.93911774],[126.37,30.22042291],[126.36,42.09454694],[126.34,103.7]],[[126.43,0.71],[126.44,10.4362606],[126.46,19.76909694],[126.47,7.22],[126.5,0.99]]]
["bitfinex","SOLUSD",1766390028108,[[126.28,0.72],[126.27,7.34],[126.26,0.1],[126.25,83.48721613],[126.24,19.90305871]],[[126.3,3.21904492],[126.31,7.91705243],[126.32,7.22],[126.33,40.76495315],[126.35,144.47422804]]]
["bitfinex","SOLUSD",1766390096668,[[126.31,7.54],[126.3,9.53729918],[126.29,82.29570829],[126.28,9.53535626],[126.07,136.80847432]],[[126.34,0.71],[126.35,1.61990355],[126.36,7.91436769],[126.37,34.93846721],[126.38,10.43767296]]]
["bitfinex","SOLUSD",1766390226109,[[126.29,0.67],[126.28,7.22],[126.27,18.45704088],[126.26,8.93824775],[126.25,19.90148622]],[[126.31,1.61824775],[126.32,8.54642846],[126.33,9.53215606],[126.35,27.00749217],[126.36,1.61824775]]]
["bitfinex","SOLUSD",1766390229986,[[126.27,0.78],[126.26,7.32],[126.25,8.02057756],[126.24,1.71824775],[126.23,19.90453547]],[[126.3,2.24824775],[126.31,17.44930683],[126.32,7.22],[126.34,10.43767296],[126.43,57.49881421]]]
["bitfinex","SOLUSD",1766390337349,[[126.39,63.22],[126.38,1.61913717],[126.37,7.22],[126.36,19.78418523],[126.32,40.5806724]],[[126.42,0.69],[126.44,8.10920133],[126.45,7.42],[126.46,0.2],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766390395910,[[126.39,7.88],[126.38,10.43866919],[126.37,10.43767296],[126.36,82.28405087],[126.35,10.43386651]],[[126.42,0.66],[126.43,2.52617822],[126.45,27.6790017],[126.46,7.22],[126.47,125.97634215]]]
["bitfinex","SOLUSD",1766390421043,[[126.37,0.72],[126.36,10.43992003],[126.35,80.15767296],[126.34,35.60761828],[126.32,39.58038248]],[[126.41,3.21617822],[126.42,15.82044346],[126.43,19.7747099],[126.46,11.88788742],[141.24,2.75114674]]]
["bitfinex","SOLUSD",1766390456036,[[126.48,2.28733933],[126.47,27.67427477],[126.45,80.15767296],[126.42,41.16580738],[126.37,63.33520149]],[[126.51,0.9],[126.52,0.2],[126.53,1.81733933],[126.54,18.48871102],[126.56,19.95432082]]]
["bitfinex","SOLUSD",1766390512620,[[126.6,7.22],[126.59,11.09717847],[126.58,10.43767296],[126.57,30.18874687],[126.54,104.53038002]],[[126.63,0.67],[126.64,10.4143604],[126.66,17.63343748],[126.67,19.7370183],[126.69,10.43767296]]]
["bitfinex","SOLUSD",1766390536544,[[126.64,7.22],[126.63,11.10767296],[126.62,10.41536873],[126.61,19.74500001],[126.6,7.89393591]],[[126.66,0.68],[126.68,10.41183986],[126.7,43.44895648],[126.72,20.17557691],[126.82,46.17400909]]]
["bitfinex","SOLUSD",1766390571786,[[126.6,15.11885159],[126.59,0.68],[126.58,31.79840593],[126.57,62.5],[126.56,19.73821922]],[[126.62,0.68],[126.64,1.61037747],[126.65,7.89595573],[126.66,19.73821922],[126.67,127.23657055]]]
["bitfinex","SOLUSD",1766390604903,[[126.57,17.41057129],[126.55,19.75503753],[126.54,12.04805043],[126.53,17.41239248],[126.52,39.51702563]],[[126.61,0.71],[126.63,9.50761842],[126.65,37.39790568],[126.66,21.365415],[126.67,49.86360167]]]
["bitfinex","SOLUSD",1766390637347,[[126.55,7.22],[126.53,8.58322068],[126.51,0.1],[126.5,19.76207701],[126.48,94.59201466]],[[126.59,0.7],[126.6,2.51759712],[126.62,34.86200912],[126.63,39.48746957],[126.65,56.72726971]]]
["bitfinex","SOLUSD",1766390715053,[[126.55,2.31448423],[126.54,7.90252928],[126.52,19.75872044],[126.51,10.43767296],[126.5,7.22]],[[126.6,114.41362557],[126.61,30.18426058],[126.63,6.64961248],[126.64,33.69493405],[126.65,49.58337674]]]
["bitfinex","SOLUSD",1766390747482,[[126.56,0.65],[126.54,10.42394087],[126.53,7.22],[126.52,103.11868512],[126.48,43.05198912]],[[126.59,3.18155041],[126.61,10.42198152],[126.62,26.96470961],[126.63,154.82422443],[126.64,13.45861248]]]
["bitfinex","SOLUSD",1766390783226,[[126.55,7.22],[126.53,27.66095889],[126.52,12.95922337],[126.51,39.52071569],[126.5,7.89958764]],[[126.57,3.23155041],[126.59,7.89958764],[126.6,2.52155041],[126.61,27.64593234],[126.62,13.85523595]]]
["bitfinex","SOLUSD",1766390812871,[[126.45,0.1],[126.44,0.1],[126.43,15.12917915],[126.42,31.92575359],[126.41,1.16521387]],[[126.48,2.29328694],[126.49,7.90617247],[126.5,10.43767296],[126.51,34.8915463],[126.55,104.9]]]
["bitfinex","SOLUSD",1766390894074,[[126.32,8.61633825],[126.31,20.18464306],[126.3,19.79315534],[126.28,0.1],[126.23,39.70846856]],[[126.35,0.67],[126.36,2.5269701],[126.39,7.22],[126.4,10.43767296],[126.41,34.2845521]]]
["bitfinex","SOLUSD",1766390941332,[[126.25,0.68],[126.24,9.6398113],[126.23,0.1],[126.22,30.34355552],[126.21,7.32]],[[126.29,10.20719585],[126.3,7.24],[126.31,10.43767296],[126.32,128.61119062],[126.34,14.49837683]]]
["bitfinex","SOLUSD",1766390984195,[[126.28,0.71],[126.27,7.91953749],[126.26,12.96772386],[126.25,19.80115539],[126.24,7.32]],[[126.31,2.5300509],[126.32,7.88],[126.33,7.91606001],[126.35,124.68706669],[126.36,19.56450219]]]
["bitfinex","SOLUSD",1766391025652,[[126.34,0.7],[126.33,7.91574832],[126.32,20.18772386],[126.31,19.79187953],[126.29,70.41294064]],[[126.37,2.5300509],[126.38,8.58294064],[126.39,7.24],[126.4,139.83236036],[126.42,2.5300509]]]
["bitfinex","SOLUSD",1766391124149,[[126.22,7.24],[126.21,0.69],[126.2,80.86135593],[126.19,30.36341334],[126.05,19.02]],[[126.24,3.21269247],[126.26,7.92017091],[126.28,19.79798755],[126.29,142.57834712],[126.43,54.71253917]]]
["bitfinex","SOLUSD",1766391156168,[[126.15,3.20701357],[126.14,0.68],[126.13,25.60556786],[126.12,19.92184822],[126.11,8.02456886]],[[126.17,3.24269247],[126.19,7.92456886],[126.2,27.05067403],[126.22,115.33767296],[126.28,55.5828393]]]
["bitfinex","SOLUSD",1766391192626,[[126.15,0.67],[126.14,10.43767296],[126.13,16.79127827],[126.11,82.32289702],[126.09,39.65177789]],[[126.19,9.5478599],[126.2,19.80982567],[126.22,112.14],[126.23,50.05031738],[126.24,18.65768413]]]
["bitfinex","SOLUSD",1766391234274,[[126.22,0.68],[126.2,40.70537034],[126.17,69.74],[126.15,19.36151539],[126.12,42.17715153]],[[126.26,2.53402928],[126.27,7.91979185],[126.28,37.47576269],[126.3,83.28441324],[126.32,17.73857509]]]
["bitfinex","SOLUSD",1766391308343,[[126.31,10.43767296],[126.3,7.82],[126.28,9.53909294],[126.27,30.21398246],[126.25,39.60396039]],[[126.33,2.30055857],[126.34,8.11530125],[126.36,21.60595322],[126.38,17.87767296],[126.39,23.393298]]]
["bitfinex","SOLUSD",1766391344001,[[126.26,7.6],[126.25,18.35819095],[126.24,22.33442788],[126.23,23.7840409],[126.22,102.11158867]],[[126.29,0.69],[126.3,2.53151241],[126.31,7.91703077],[126.33,19.79031557],[126.34,23.7840409]]]
["bitfinex","SOLUSD",1766391353802,[[126.27,0.38],[126.26,15.13987148],[126.25,95.27026618],[126.24,7.91654628],[126.22,39.61158867]],[[126.3,3.22151241],[126.32,7.91654628],[126.34,19.78847809],[126.35,142.34798853],[126.48,22.36445707]]]
["bitfinex","SOLUSD",1766391417195,[[126.43,7.22],[126.42,8.56985462],[126.41,12.05367929],[126.4,19.77755829],[126.38,70.60726431]],[[126.45,0.2],[126.46,0.91],[126.47,1.81600633],[126.48,8.10657781],[126.49,30.40278782]]]
["bitfinex","SOLUSD",1766391446117,[[126.41,0.71],[126.4,1.61600633],[126.39,10.43767296],[126.38,34.91411308],[126.36,1.61600633]],[[126.44,0.72],[126.45,16.94435292],[126.46,19.96990983],[126.47,10.63767296],[126.48,41.34932954]]]
["bitfinex","SOLUSD",1766391504603,[[126.51,10.43767296],[126.5,15.1249375],[126.49,7.37355387],[126.48,19.76529591],[126.45,39.53903626]],[[126.54,0.69],[126.55,7.01355387],[126.57,7.90103674],[126.58,19.75142708],[126.59,7.22]]]
["bitfinex","SOLUSD",1766391531739,[[126.64,10.43767296],[126.62,4.3208013],[126.61,7.89787136],[126.6,7.22],[126.59,19.74788356]],[[126.67,12.21533903],[126.68,0.2],[126.69,7.42],[126.7,19.73261287],[126.71,39.46151495]]]
["bitfinex","SOLUSD",1766391552444,[[126.64,29.8748175],[126.62,19.7432503],[126.59,101.99589396],[126.58,8.89203693],[126.57,23.75]],[[126.69,4.3208013],[126.71,7.89203693],[126.72,7.22],[126.73,123.24843013],[126.74,49.88980493]]]
["bitfinex","SOLUSD",1766391575973,[[126.71,0.67],[126.7,14.75847426],[126.69,7.89316702],[126.67,89.4351014],[126.64,15.75847426]],[[126.76,12.20981187],[126.78,26.91927802],[126.79,39.43740541],[126.8,113.95817505],[126.91,17.73229996]]]
["bitfinex","SOLUSD",1766391626834,[[126.94,0.69],[126.93,24.63670334],[126.92,7.87883716],[126.88,1.0],[126.85,6.809]],[[126.98,3.48856655],[127.0,7.87422464],[127.01,0.2],[127.03,46.56164997],[127.05,0.1]]]
["bitfinex","SOLUSD",1766391644045,[[126.84,7.2],[126.81,6.99903038],[126.8,40.43145183],[126.77,23.47550618],[126.74,62.5]],[[126.92,0.7],[126.93,7.87849507],[126.94,7.2],[126.95,19.69279243],[126.99,18.42670334]]]
["bitfinex","SOLUSD",1766391663074,[[127.06,34.74601674],[127.05,10.43767296],[127.01,1.0],[127.0,8.02282742],[126.99,43.66249339]],[[127.1,1e-08],[127.15,0.1],[127.16,15.0641464],[127.18,19.65836013],[127.2,6.57426573]]]
["bitfinex","SOLUSD",1766391680416,[[127.21,14.72786919],[127.18,27.52005032],[127.17,4.29019623],[127.16,6.809]],[[127.3,27.49418444],[127.32,7.18],[127.34,10.43767296]]]
["bitfinex","SOLUSD",1766391721110,[[127.17,7.86348959],[127.15,20.32181675],[127.12,10.43767296],[127.11,54.38059755],[127.09,6.809]],[[127.2,7.18],[127.21,0.69],[127.23,7.85985079],[127.25,19.64698479],[127.28,39.28421881]]]
["bitfinex","SOLUSD",1766391742952,[[127.21,6.94982061],[127.18,7.86285585],[127.17,17.38749357],[127.15,39.32157401],[127.14,7.18]],[[127.25,0.66],[127.26,6.94982061],[127.27,7.85745516],[127.32,0.1]]]
["bitfinex","SOLUSD",1766391761559,[[127.02,6.94982061],[127.0,0.68],[126.99,19.88596277],[126.97,39.37830237],[126.95,0.56124483]],[[127.07,7.65982061],[127.09,7.18],[127.11,27.53552525],[127.13,10.43767296],[127.14,0.99]]]
["bitfinex","SOLUSD",1766391783596,[[126.98,4.288706],[126.96,8.5562412],[126.95,30.32966912],[126.9,147.38707683],[126.89,1.3663772]],[[127.01,7.18],[127.02,12.87158636],[127.04,19.6788413],[127.07,39.35018791],[127.09,10.43767296]]]
["bitfinex","SOLUSD",1766391803537,[[126.94,4.288706],[126.93,0.68],[126.92,15.07873156],[126.91,30.13596232],[126.9,4.288706]],[[126.98,0.68],[126.99,19.36348072],[127.04,49.7971319],[127.05,13.35092299],[127.06,105.89]]]
["bitfinex","SOLUSD",1766391861670,[[127.03,3.16045766],[127.01,7.87335699],[126.99,30.12320627],[126.96,111.56097788],[126.95,1.0]],[[127.07,0.72],[127.08,15.04954886],[127.1,19.67033523],[127.14,10.19186219],[127.17,39.31780824]]]
["bitfinex","SOLUSD",1766391896025,[[126.98,10.43767296],[126.97,3.4015641],[126.96,7.87612046],[126.95,62.5],[126.92,39.39356863]],[[127.01,0.69],[127.04,10.37334521],[127.05,7.18],[127.08,12.93923706],[127.1,104.9]]]
["bitfinex","SOLUSD",1766391913030,[[127.03,4.28831177],[127.02,11.09767296],[127.01,15.05298928],[126.99,86.47400283],[126.92,46.62690259]],[[127.06,0.67],[127.07,7.86990358],[127.08,4.28831177],[127.09,7.18],[127.1,30.1077863]]]
["bitfinex","SOLUSD",1766391942889,[[127.09,0.67],[127.08,1.59995446],[127.07,7.18],[127.05,18.308556],[127.04,19.67817809]],[[127.12,8.56671067],[127.13,28.44545797],[127.14,0.1],[127.15,10.43767296],[127.17,52.72968128]]]
["bitfinex","SOLUSD",1766391970584,[[127.06,0.71],[127.05,2.49980639],[127.03,18.30972016],[127.02,2.49980639],[127.0,7.18]],[[127.1,2.49980639],[127.11,35.37570263],[127.12,10.43767296],[127.14,2.49980639],[127.15,6.809]]]
["bitfinex","SOLUSD",1766392023935,[[127.23,0.72],[127.22,4.27338739],[127.21,15.04090948],[127.19,30.09219167],[127.17,43.59083647]],[[127.27,5.05338739],[127.28,27.49864065],[127.3,7.18],[127.32,10.43767296],[127.33,46.07765152]]]
["bitfinex","SOLUSD",1766392047893,[[127.32,0.67],[127.31,7.85474094],[127.29,7.18],[127.28,30.07830445],[127.26,75.62804562]],[[127.34,0.1],[127.37,12.80153488],[127.38,7.18],[127.39,185.82547664],[127.43,105.0]]]
["bitfinex","SOLUSD",1766392067310,[[127.26,0.69],[127.24,12.12923001],[127.22,19.65031418],[127.21,15.0393259],[127.07,0.11]],[[127.3,12.80603043],[127.32,17.61767296],[127.33,19.63481501],[127.35,43.53341696],[127.36,6.809]]]
["bitfinex","SOLUSD",1766392087627,[[127.29,0.67],[127.27,14.1227534],[127.26,7.85779056],[127.25,19.6456182],[127.23,72.93767296]],[[127.32,7.6027534],[127.33,7.85408971],[127.34,19.63321553],[127.36,7.18],[127.37,49.69450242]]]
["bitfinex","SOLUSD",1766392154222,[[127.28,7.85665485],[127.27,7.18],[127.26,30.081705],[127.23,138.33305455],[94.185,17.24225957]],[[127.33,2.29221817],[127.34,7.85345972],[127.36,26.79052532],[127.38,40.84484809],[127.39,176.63767296]]]
["bitfinex","SOLUSD",1766392161109,[[127.29,2.26221817],[127.27,7.8567808],[127.26,8.77221817],[127.25,19.64518791],[127.23,10.43767296]],[[127.33,8.55367476],[127.34,1.59221817],[127.36,7.18],[127.37,10.43767296],[127.38,1.59221817]]]
["bitfinex","SOLUSD",1766392210967,[[127.32,64.98968732],[127.31,15.03457983],[127.29,10.43767296]],[[127.36,0.66],[127.37,10.3409014],[127.38,7.18],[127.39,19.62546663],[127.41,39.24497826]]]
["bitfinex","SOLUSD",1766392231070,[[127.33,2.48968732],[127.32,0.69],[127.31,97.17171415],[127.3,10.43767296],[127.27,163.62593275]],[[127.36,0.7],[127.37,2.48968732],[127.38,7.85056051],[127.39,7.18],[127.4,19.6240903]]]
["bitfinex","SOLUSD",1766392294463,[[127.34,9.42221596],[127.33,18.29124627],[127.32,19.6349556],[127.28,39.28158758],[127.27,93.58184476]],[[127.38,0.71],[127.39,9.44214839],[127.41,19.62234772],[127.42,7.16],[127.43,0.1]]]
["bitfinex","SOLUSD",1766392328793,[[127.34,20.58283904],[127.32,19.63499979],[127.31,7.16],[127.29,39.28002597],[127.27,95.48457424]],[[127.38,0.72],[127.39,8.75221596],[127.4,7.84958215],[127.42,19.62080918],[127.43,0.1]]]
["bitfinex","SOLUSD",1766392346618,[[127.11,0.2],[127.08,14.81380646],[127.07,0.2],[127.06,0.2],[127.05,7.18]],[[127.14,14.594823],[127.18,10.43767296],[127.2,6.809]]]
["bitfinex","SOLUSD",1766392367348,[[127.12,0.7],[127.11,6.944823],[127.1,18.30536679],[127.08,19.6716692],[127.07,7.38]],[[127.15,7.18],[127.16,6.944823],[127.17,0.37],[127.18,10.43767296],[127.19,19.65633382]]]
["bitfinex","SOLUSD",1766392397966,[[127.13,0.66],[127.12,10.43767296],[127.11,9.4660541],[127.09,19.67109922],[127.05,18.30651978]],[[127.16,8.77894201],[127.17,8.23364583],[127.19,19.65640001],[127.2,12.03661497],[127.21,6.53048049]]]
["bitfinex","SOLUSD",1766392456166,[[127.06,0.2],[127.05,11.11767296],[127.01,69.68]],[[127.09,7.18],[127.12,7.86658275],[127.14,41.82784466],[127.16,119.66803274]]]
["bitfinex","SOLUSD",1766392494997,[[126.97,3.21945456],[126.96,80.81379097],[126.95,7.28],[126.94,19.79340053],[126.92,143.09270348]],[[127.02,2.76945456],[127.03,15.05216524],[127.05,19.67787751],[127.07,154.68873208],[127.1,7.52048049]]]
["bitfinex","SOLUSD",1766392522713,[[126.94,0.1],[126.93,0.7],[126.91,81.01719426],[126.9,7.2],[126.89,19.7011883]],[[126.96,1.60174093],[126.97,8.14603252],[126.98,7.18],[127.01,10.43767296],[127.02,8.13222142]]]
["bitfinex","SOLUSD",1766392546739,[[126.93,0.69],[126.92,9.48045442],[126.91,62.7],[126.9,26.89971742],[126.86,31.7262154]],[[126.97,1.60174093],[126.98,7.37],[127.01,37.99484173],[127.02,1.60174093],[127.04,6.53048049]]]
["bitfinex","SOLUSD",1766392622015,[[126.98,0.66],[126.97,2.50354453],[126.94,7.2],[126.93,38.01189964],[126.9,65.00354453]],[[127.01,7.87349878],[127.03,19.85127833],[127.05,104.9],[127.06,6.61893337],[127.07,15.67858796]]]
["bitfinex","SOLUSD",1766392650100,[[126.92,0.69],[126.91,1.6017921],[126.89,80.13767296],[126.86,0.2],[126.85,103.9]],[[126.96,2.2917921],[126.97,7.2],[126.98,7.87566335],[126.99,10.43767296],[127.07,56.65208131]]]
["bitfinex","SOLUSD",1766392689838,[[126.98,0.7],[126.96,1.6017921],[126.94,7.87732934],[126.93,26.89491068],[126.92,10.43767296]],[[127.01,17.39518789],[127.02,30.12107873],[127.04,45.98624929],[127.06,16.27399547],[127.07,17.00535566]]]
["bitfinex","SOLUSD",1766392718371,[[126.92,0.71],[126.9,12.94178654],[126.88,10.43767296],[126.87,89.40449417],[126.84,15.64590012]],[[126.95,18.30131456],[126.98,10.43767296],[127.0,6.62350444],[127.01,144.2686133],[127.02,37.01478201]]]
["bitfinex","SOLUSD",1766392798872,[[126.93,0.7],[126.92,1.6028767],[126.91,7.87951039],[126.9,72.93767296],[126.89,7.2]],[[126.96,9.47959751],[126.97,7.89],[126.98,19.68904328],[127.0,49.80978934],[127.01,118.71159437]]]
["bitfinex","SOLUSD",1766392837216,[[127.01,0.72],[127.0,2.50445468],[126.99,7.87418396],[126.98,77.55418396],[126.97,19.68855551]],[[127.05,18.26547119],[127.07,53.75433392],[127.08,42.05157836],[127.1,13.99708993],[127.11,17.44982268]]]
["bitfinex","SOLUSD",1766392857740,[[126.98,0.67],[126.97,2.50445468],[126.96,18.31404393],[126.95,69.68],[126.93,27.56866781]],[[127.01,7.87343895],[127.02,10.39445468],[127.03,30.11896553],[127.06,144.253334]]]
["bitfinex","SOLUSD",1766392884860,[[126.97,0.67],[126.96,1.60159371],[126.95,7.8768845],[126.94,17.61767296],[126.93,19.69516264]],[[127.01,17.33527368],[127.02,19.68258752],[127.05,10.43767296],[127.06,14.48032627],[127.08,17.36216091]]]
["bitfinex","SOLUSD",1766392918412,[[127.02,0.67],[127.01,8.78159371],[127.0,7.87401054],[126.99,10.43767296],[126.98,19.68741953]],[[127.05,8.57128419],[127.06,1.60159371],[127.07,19.67485569],[127.08,0.2],[127.09,0.2]]]
["bitfinex","SOLUSD",1766392996334,[[126.91,0.66],[126.9,2.50272928],[126.89,7.88082207],[126.87,89.50448047],[126.86,10.63767296]],[[126.94,15.77781126],[126.96,19.69214441],[126.97,10.43767296],[126.98,10.38108743],[127.06,13.19269592]]]
["bitfinex","SOLUSD",1766393043201,[[126.89,0.69],[126.88,10.43767296],[126.87,16.7856219],[126.86,62.7],[126.85,19.90737165]],[[126.92,10.19275348],[126.94,26.89499388],[126.96,28.82688224],[126.97,46.01607063],[126.98,104.9]]]
["bitfinex","SOLUSD",1766393077737,[[126.95,0.68],[126.93,10.38270932],[126.92,62.5],[126.91,37.33575591],[126.36,123.95886493]],[[126.98,7.2],[126.99,10.37995337],[127.01,135.02171049],[127.02,2.50470239],[127.03,30.27417721]]]
["bitfinex","SOLUSD",1766393106356,[[126.93,0.68],[126.92,7.87897296],[126.91,2.50470239],[126.9,99.83764892],[126.87,47.38834884]],[[126.96,3.16470239],[126.97,15.07599089],[126.99,19.68746544],[127.0,115.33767296],[127.09,40.0051988]]]
["bitfinex","SOLUSD",1766393167137,[[126.98,0.71],[126.97,1.60449921],[126.96,7.87649653],[126.95,10.43767296],[126.94,7.2]],[[127.02,7.87299072],[127.03,19.68110259],[127.07,47.09154196]]]
["bitfinex","SOLUSD",1766393224629,[[126.9,0.67],[126.89,7.88050754],[126.88,72.93767296],[126.87,19.80458953],[126.86,7.4]],[[126.93,0.7],[126.94,10.38303157],[126.95,7.2],[126.96,19.69186156],[126.99,17.04664978]]]
["bitfinex","SOLUSD",1766393256340,[[126.87,0.72],[126.86,19.92541941],[126.85,7.4],[126.84,19.9092807],[126.8,40.53048447]],[[126.9,0.69],[126.91,15.07987223],[126.92,1.60507232],[126.93,19.69648829],[126.94,10.43767296]]]
["bitfinex","SOLUSD",1766393287296,[[126.69,0.68],[126.68,15.0937153],[126.67,4.12018445],[126.66,4.11302541],[126.63,39.4847038]],[[126.76,0.66],[126.77,7.2],[126.78,1.60507232],[126.79,10.43767296],[126.81,67.02971858]]]
["bitfinex","SOLUSD",1766393346346,[[126.66,0.67],[126.65,7.8957721],[126.64,12.94741528],[126.62,27.04326036],[126.6,65.00974232]],[[126.69,7.2],[126.7,10.4028197],[126.72,19.72853535],[126.73,10.43767296],[126.75,60.67558313]]]
["bitfinex","SOLUSD",1766393372995,[[126.61,0.67],[126.59,9.51132542],[126.58,30.18802846],[126.57,7.22],[126.56,62.6]],[[126.64,15.71656889],[126.66,19.73879654],[126.67,10.43767296],[126.68,15.55639844],[126.73,30.68000489]]]
["bitfinex","SOLUSD",1766393403788,[[126.63,0.7],[126.62,70.39763101],[126.61,26.94498476],[126.6,10.43767296],[126.56,318.2044651]],[[126.67,7.2],[126.68,7.89414757],[126.69,30.17133736],[126.71,7.89763101],[126.72,104.9]]]
["bitfinex","SOLUSD",1766393427128,[[126.28,0.1],[126.27,0.69],[126.25,7.22],[126.24,19.80330383],[126.21,1.0]],[[126.34,0.6],[126.35,7.91468889],[126.36,7.22],[126.37,10.43767296],[126.4,17.47462483]]]
["bitfinex","SOLUSD",1766393449064,[[126.43,0.68],[126.41,80.15767296],[126.38,1.0],[126.37,143.26533589],[126.36,166.0]],[[126.49,5.66943838],[126.5,10.43767296],[126.51,7.82],[126.52,19.76018045],[126.53,39.51868021]]]
["bitfinex","SOLUSD",1766393494304,[[126.28,0.71],[126.27,7.91953749],[126.25,19.80198019],[126.24,7.22],[126.23,10.43767296]],[[126.34,15.63562946],[126.35,10.43767296],[126.36,19.78539667],[126.38,39.56584234],[126.39,10.16026157]]]
["bitfinex","SOLUSD",1766393531375,[[126.42,0.71],[126.41,7.91076655],[126.4,19.77694647],[126.38,10.43767296],[126.37,46.7834929]],[[126.47,7.22],[126.48,18.5445867],[126.5,19.76368307],[126.52,39.52049408],[126.55,112.48561119]]]
["bitfinex","SOLUSD",1766393564780,[[126.39,0.69],[126.38,10.43767296],[126.37,27.00254004],[126.33,39.57810706],[126.31,25.17639932]],[[126.44,8.62923431],[126.45,19.77066034],[126.47,7.22],[126.49,10.43767296],[126.52,112.48561119]]]
["bitfinex","SOLUSD",1766393594541,[[126.38,0.7],[126.37,2.52769945],[126.35,34.92058779],[126.33,112.51467651],[126.31,1.0]],[[126.42,3.21769945],[126.45,19.77167148],[126.48,107.42769945],[126.49,39.52927882],[126.5,7.58561119]]]
["bitfinex","SOLUSD",1766393629587,[[126.32,0.71],[126.31,7.9168207],[126.3,28.63296151],[126.28,72.93767296],[126.27,39.59748691]],[[126.35,1.61882058],[126.36,8.2739552],[126.38,7.22],[126.39,19.78106149],[126.43,8.85792291]]]
["bitfinex","SOLUSD",1766393686970,[[126.18,0.7],[126.17,7.92562131],[126.16,9.77581648],[126.15,82.41709074],[126.14,10.43767296]],[[126.21,3.21581648],[126.24,12.97348944],[126.27,35.63803754],[126.29,113.13],[126.3,6.61767834]]]
["bitfinex","SOLUSD",1766393714510,[[126.12,7.96],[126.11,7.92936675],[126.1,6.67480447],[126.09,23.08758037],[126.07,62.5]],[[126.15,0.7],[126.16,2.53581648],[126.21,27.73165291],[126.22,17.0553513],[126.23,7.38378171]]]
["bitfinex","SOLUSD",1766393747741,[[126.16,12.27283722],[126.15,27.05668495],[126.12,112.5804761],[126.09,108.04676982],[126.08,64.4373604]],[[126.19,0.15690448],[126.2,0.16247254],[126.21,0.15124559],[126.22,0.1557505],[126.23,8.07628927]]]
["bitfinex","SOLUSD",1766393768786,[[126.0,0.65],[125.99,9.5591072],[125.97,30.28348475],[125.95,39.698234],[125.92,315.9436653]],[[126.04,2.29211117],[126.05,7.93342869],[126.08,19.82966728],[126.09,7.24],[126.1,10.43767296]]]
["bitfinex","SOLUSD",1766393833100,[[125.94,0.68],[125.93,2.54347402],[125.92,7.94151536],[125.91,27.19487506],[125.9,10.43767296]],[[125.97,0.16682891],[125.98,2.87583117],[125.99,8.09868745],[126.0,0.14398963],[126.01,27.23265182]]]
["bitfinex","SOLUSD",1766393856806,[[125.82,4.36943632],[125.81,8.64803503],[125.78,30.31259775],[125.77,7.26],[125.76,39.75793167]],[[125.85,0.7],[125.88,14.80710928],[125.89,43.72517212],[125.91,39.71230463],[125.98,46.10593473]]]
["bitfinex","SOLUSD",1766393890538,[[125.77,4.37144787],[125.76,15.90141719],[125.74,30.31931354],[125.73,4.37144787],[125.66,39.98968169]],[[125.81,0.7],[125.82,7.94796696],[125.83,4.37144787],[125.84,19.86765709],[125.85,15.20744673]]]
["bitfinex","SOLUSD",1766393930410,[[125.73,2.54808365],[125.71,35.10174902],[125.7,2.54808365],[125.68,39.78351371],[125.67,10.53767296]],[[125.75,0.15981994],[125.76,0.16176981],[125.77,0.8389348],[125.78,0.15886522],[125.79,8.09590677]]]
["bitfinex","SOLUSD",1766393997479,[[125.64,10.43767296],[125.63,1.63484888],[125.62,166.0],[125.6,314.9535815],[125.59,23.49450787]],[[125.69,0.67],[125.7,1.63484888],[125.72,8.10486191],[125.73,0.15222096],[125.74,0.15744004]]]
["bitfinex","SOLUSD",1766394027204,[[125.61,9.6149758],[125.6,0.5],[125.58,31.97953197],[125.55,39.82432804],[125.54,166.99999999]],[[125.66,10.32668066],[125.67,0.1733882],[125.68,20.04751065],[126.3,88.67776498],[126.34,0.2]]]
["bitfinex","SOLUSD",1766394053345,[[125.64,11.18657446],[125.62,19.90061601],[125.61,7.26],[125.59,112.74827297],[125.52,79.28033271]],[[125.67,0.15552094],[125.68,0.83152721],[125.69,2.71208728],[125.7,7.40334826],[125.72,30.32389419]]]
["bitfinex","SOLUSD",1766394076755,[[125.73,8.46304386],[125.72,9.81739551],[125.71,19.88561852],[125.7,62.5],[125.69,39.77869708]],[[125.77,0.66],[125.78,2.55739551],[125.79,7.94983929],[125.8,27.33281399],[125.82,2.55739551]]]
["bitfinex","SOLUSD",1766394116889,[[125.64,15.55907023],[125.63,21.53336538],[125.62,72.93767296],[125.61,6.809],[125.6,39.80729374]],[[125.68,0.66],[125.69,1.63421011],[125.71,7.95510226],[125.72,19.88661422],[125.73,7.42407823]]]
["bitfinex","SOLUSD",1766394166527,[[125.59,71.18214629],[125.58,22.46441714],[125.57,10.53767296],[125.56,43.97750273],[125.55,110.509]],[[125.63,0.17167347],[125.64,2.71448568],[125.65,8.13090715],[125.66,0.17326907],[125.67,27.29876686]]]
["bitfinex","SOLUSD",1766394190245,[[125.72,18.45114385],[125.7,19.88825689],[125.69,46.58763176],[125.67,65.6833194],[125.66,0.99999999]],[[125.77,3.02737611],[125.81,7.26],[125.82,2.55737611],[125.83,38.45311697],[125.84,0.99999999]]]
["bitfinex","SOLUSD",1766394226428,[[125.61,0.68],[125.6,19.9036721],[125.58,4.15410667],[125.57,39.91672714],[125.56,69.409]],[[125.65,4.58979376],[125.68,7.95671546],[125.69,25.12195183],[125.7,0.16785875],[125.71,0.17262162]]]
["bitfinex","SOLUSD",1766394264935,[[125.73,2.35592751],[125.72,70.45392398],[125.71,19.88609292],[125.7,1.63592751],[125.68,24.97767296]],[[125.76,0.16402058],[125.77,0.8553015],[125.78,9.75590729],[125.8,30.47481576],[125.81,0.173624]]]
["bitfinex","SOLUSD",1766394356224,[[125.74,2.33353076],[125.73,7.95352326],[125.71,34.40582499],[125.7,1.63353076],[125.69,10.43767296]],[[125.76,0.17074737],[125.77,0.88421376],[125.78,14.69136692],[125.79,9.74551134],[125.82,12.50448474]]]
["bitfinex","SOLUSD",1766394391844,[[125.75,30.15653274],[125.74,24.95767296],[125.73,7.67360439],[125.72,39.76955385],[125.71,6.809]],[[125.79,0.68],[125.8,1.63353076],[125.82,10.43767296],[125.83,8.29125429],[125.84,19.86785962]]]
["bitfinex","SOLUSD",1766394419504,[[125.76,11.19210372],[125.75,19.87999808],[125.74,10.43767296],[125.73,14.52],[125.72,39.76915364]],[[125.81,17.23950501],[125.82,8.09919369],[125.83,0.37445835],[125.85,20.23427801],[125.87,206.29613595]]]
["bitfinex","SOLUSD",1766394510592,[[125.79,8.63975753],[125.77,84.00861258],[125.76,14.52],[125.74,50.20067336],[90.674,3.0]],[[125.8,0.17204571],[125.81,0.83984729],[125.82,0.16376289],[125.83,0.36205397],[125.84,9.72567067]]]
["bitfinex","SOLUSD",1766394561109,[[125.92,0.66],[125.91,2.5501143],[125.89,96.85860672],[125.88,12.98778726],[125.86,39.72456691]],[[125.93,1e-08],[125.94,0.34973582],[125.95,1.06975487],[125.96,2.90792543],[125.97,8.29636112]]]
["bitfinex","SOLUSD",1766394594857,[[125.84,8.60602652],[125.83,83.99764091],[125.82,10.43767296],[125.8,118.2],[125.79,56.89834556]],[[125.87,1e-08],[125.88,2.47396109],[125.89,8.11812828],[125.9,25.10928472],[125.91,23.18089488]]]
["bitfinex","SOLUSD",1766394638192,[[125.89,10.26386563],[125.87,19.86124742],[125.86,14.5],[125.84,50.16870887],[125.83,17.24667296]],[[125.91,0.16849979],[125.92,0.87576786],[125.94,9.77129831],[125.95,25.13767296],[125.98,306.3]]]
["bitfinex","SOLUSD",1766394665517,[[126.04,1.06],[126.02,14.47824933],[126.01,10.43767296],[126.0,20.53069978],[125.94,3.54352633]],[[126.07,14.5],[126.09,12.9811993],[126.11,27.75367625],[126.12,3.54352633],[126.15,39.63799758]]]
["bitfinex","SOLUSD",1766394692027,[[125.86,2.54352634],[125.85,19.09362236],[125.84,19.86510781],[125.82,2.54352634],[125.79,35.38080824]],[[125.88,14.5],[125.9,0.71],[125.91,2.54352634],[125.93,14.5],[125.94,12.9811993]]]
["bitfinex","SOLUSD",1766394766594,[[125.92,2.32165467],[125.9,27.79954604],[125.89,72.93767296],[125.88,1.63165467],[125.85,103.7]],[[125.94,0.1576351],[125.95,0.83041409],[125.96,0.15944425],[125.97,0.15038773],[125.98,18.52053469]]]
["bitfinex","SOLUSD",1766394805741,[[125.87,3.23489493],[125.86,10.43767296],[125.85,7.9453817],[125.83,96.8670883],[125.8,32.68029203]],[[125.9,0.72],[125.91,7.94259214],[125.92,17.04489493],[125.93,19.85286501],[125.95,115.33767296]]]
["bitfinex","SOLUSD",1766394839565,[[125.82,0.7],[125.78,27.82628015],[125.77,10.43767296],[125.76,1.63293265],[125.74,39.86406803]],[[125.85,0.68],[125.87,20.01531046],[125.88,19.86065871],[125.9,39.71512193],[125.92,0.99999999]]]
["bitfinex","SOLUSD",1766394871885,[[125.71,0.68],[125.7,9.58831496],[125.69,0.1],[125.68,10.53767296],[125.67,14.52]],[[125.75,2.34293265],[125.76,7.95195532],[125.78,19.87698264],[125.79,50.18774553],[125.82,1.63293265]]]
["bitfinex","SOLUSD",1766394955892,[[125.81,30.37191159],[125.8,10.43767296],[125.79,14.52],[125.77,39.75330599],[125.76,65.05241571]],[[125.86,7.94549527],[125.88,33.05027297],[125.89,119.62]]]
["bitfinex","SOLUSD",1766394984204,[[125.85,19.04322578],[125.84,14.52],[125.83,19.8670336],[125.82,39.73931012],[125.79,23.8325676]],[[125.89,2.51107889],[125.9,8.14300384],[125.92,20.05447043],[125.93,10.43767296],[125.98,0.2]]]
["bitfinex","SOLUSD",1766395006947,[[125.89,7.94332659],[125.88,0.71],[125.87,34.36112688],[125.86,10.43767296],[125.85,39.72851]],[[125.91,0.67],[125.93,1.63107889],[125.94,7.94041188],[125.96,19.84818505],[125.97,10.63767296]]]
["bitfinex","SOLUSD",1766395035448,[[125.98,2.54212581],[125.97,15.16],[125.95,27.78851217],[125.94,12.97979877],[125.92,39.70574288]],[[126.0,1e-08],[126.02,0.72],[126.03,10.47682341],[126.04,10.43767296],[126.05,19.83397762]]]
["bitfinex","SOLUSD",1766395115835,[[126.04,2.34633028],[126.03,7.93456465],[126.01,34.31916725],[126.0,1.62633028],[125.95,104.69999999]],[[126.07,0.68],[126.08,9.55808761],[126.09,139.20780626],[126.1,10.43767296],[126.11,14.48]]]
["bitfinex","SOLUSD",1766395144169,[[126.14,0.72],[126.13,7.92826133],[126.12,2.53729467],[126.11,24.91767296],[126.1,19.82488814]],[[126.18,11.16249245],[126.19,0.2],[126.2,34.49059556],[126.21,0.2],[126.23,47.73653066]]]
["bitfinex","SOLUSD",1766395172604,[[126.12,8.61894674],[126.11,2.53729467],[126.1,34.30461964],[126.09,10.43767296],[126.07,102.1587879]],[[126.15,0.67],[126.16,2.53729467],[126.17,22.40608248],[126.18,19.8129656],[126.19,115.53767296]]]
["bitfinex","SOLUSD",1766395204343,[[126.06,0.71],[126.05,14.48],[126.04,7.93384957],[126.02,4.13897918],[126.0,49.23698633]],[[126.09,1.62360168],[126.1,10.43767296],[126.12,1.62360168],[126.13,27.74942798],[126.14,54.12013521]]]
["bitfinex","SOLUSD",1766395232692,[[126.11,0.7],[126.1,1.62360168],[126.09,7.93059792],[126.08,10.43767296],[126.07,34.30953858]],[[126.14,7.92772539],[126.15,1.88360168],[126.16,30.25523327],[126.17,119.38],[126.18,12.06127464]]]
["bitfinex","SOLUSD",1766395315744,[[125.96,0.7],[125.95,7.9395324],[125.94,2.53927863],[125.93,14.6],[125.92,30.29054636]],[[125.99,3.21927863],[126.0,7.93667716],[126.01,30.27736822],[126.02,14.5],[130.75,199.52497122]]]
["bitfinex","SOLUSD",1766395337284,[[126.06,0.72],[126.04,9.55974861],[126.03,19.83566593],[126.01,10.43767296],[125.93,0.1]],[[126.09,1.62616827],[126.1,19.07793974],[126.11,14.5],[126.12,21.6492256],[126.14,19.82478537]]]
["bitfinex","SOLUSD",1766395384250,[[125.94,0.67],[125.93,10.58489139],[125.91,19.85418455],[125.9,14.6],[125.0,200.0]],[[125.98,8.62800427],[125.99,27.78181756],[126.0,27.48178912],[126.01,39.68100325],[126.13,0.2]]]
["bitfinex","SOLUSD",1766395421855,[[125.94,0.67],[125.93,10.58490136],[125.92,14.5],[125.91,19.85485215],[125.9,17.14411616]],[[125.98,11.15211185],[125.99,30.28051763],[126.0,19.8418065],[126.01,14.5],[126.06,15.66298653]]]
["bitfinex","SOLUSD",1766395472440,[[125.87,0.1],[125.86,0.77],[125.85,7.94585065],[125.84,16.12865632],[125.83,10.53767296]],[[125.89,2.28865632],[125.9,7.94283196],[125.91,23.85780746],[125.92,44.79252483],[125.94,1.62865632]]]
["bitfinex","SOLUSD",1766395578836,[[125.83,0.77],[125.82,8.04779386],[125.81,16.2510586],[125.8,30.40959783],[125.76,103.08769606]],[[125.87,8.62493609],[125.89,52.86467251],[125.91,6.55210936],[126.05,49.89069755],[126.06,0.11]]]
["bitfinex","SOLUSD",1766395618561,[[125.96,0.7],[125.94,24.07131381],[125.92,19.8531896],[125.89,40.71521869],[125.88,18.87773156]],[[125.99,9.56844168],[126.0,20.73126984],[126.01,0.2],[126.02,10.63767296],[126.03,14.5]]]
["bitfinex","SOLUSD",1766395674141,[[125.87,0.66],[125.86,7.94505908],[125.85,2.54503999],[125.84,19.86518629],[125.83,14.5]],[[125.9,0.66],[125.91,10.48733979],[125.92,10.43767296],[125.93,34.35293528],[125.94,2.54503999]]]
["bitfinex","SOLUSD",1766395679348,[[125.83,3.20503999],[125.82,8.04765307],[125.81,14.6],[125.8,30.40959141],[125.79,0.1]],[[125.87,0.66],[125.88,10.48957008],[125.89,10.43767296],[125.9,34.35702938],[125.93,39.70628775]]]
["bitfinex","SOLUSD",1766395780057,[[125.98,3.26337563],[125.96,7.93899065],[125.95,34.34855602],[125.94,12.98104859],[125.92,101.30635584]],[[126.01,8.85596966],[126.02,10.63767296],[126.03,2.54337563],[126.04,34.33595711],[126.05,6.7183106]]]
["bitfinex","SOLUSD",1766395824067,[[125.83,0.76],[125.82,9.676708],[125.81,14.6],[125.8,30.40967798],[125.79,19.16]],[[125.86,0.71],[125.88,1.62891119],[125.89,19.85877514],[125.9,7.94281175],[125.91,10.43767296]]]
["bitfinex","SOLUSD",1766395859332,[[125.91,0.7],[125.9,1.62891119],[125.89,7.94323028],[125.88,14.5],[125.86,19.86282397]],[[125.94,8.60048319],[125.95,21.47872199],[125.96,10.43767296],[125.97,14.5],[126.03,13.11887037]]]
["bitfinex","SOLUSD",1766395905664,[[126.0,0.7],[125.99,2.54342778],[125.97,27.78410081],[125.96,14.5],[125.94,52.68231196]],[[126.01,0.2],[126.02,0.2],[126.03,8.65478418],[126.04,12.98110074],[126.05,0.2]]]
["bitfinex","SOLUSD",1766395970369,[[126.18,1.62263445],[126.17,8.04576335],[126.16,14.48],[126.15,19.81699004],[126.14,10.43767296]],[[126.22,8.64289132],[126.23,31.86542505],[126.25,17.79583104],[126.26,39.60105698],[126.27,14.58]]]
["bitfinex","SOLUSD",1766396000886,[[126.22,16.99241162],[126.19,19.81057547],[126.18,64.13241162],[126.15,130.3951076],[93.669,0.43421658]],[[126.25,4.00583104],[126.26,7.92027556],[126.27,2.63241162],[126.28,10.43767296],[126.29,34.35667704]]]
["bitfinex","SOLUSD",1766396038428,[[126.2,22.50387976],[126.19,2.53241162],[126.17,19.81387767],[126.16,85.00775754],[125.46,156.2591783]],[[126.23,0.72],[126.24,20.89178607],[126.25,3.31583104],[126.26,34.26124652],[126.27,0.1]]]
["bitfinex","SOLUSD",1766396079754,[[126.25,9.54120538],[126.24,14.46],[126.23,10.43767296],[126.22,19.80590653],[126.21,124.99702976]],[[126.28,0.72],[126.29,0.1],[126.3,9.63837597],[126.32,38.24779167],[126.34,44.81277166]]]
["bitfinex","SOLUSD",1766396142898,[[126.24,7.92125697],[126.23,17.55903443],[126.22,30.24332408],[126.21,59.40593369],[126.18,71.93803442]],[[126.28,0.66],[126.29,10.44733366],[126.31,30.23086493],[126.33,17.06178944],[126.34,14.46]]]
["bitfinex","SOLUSD",1766396177957,[[126.23,22.95192918],[126.22,2.52903443],[126.21,19.807691],[126.2,20.89683982],[126.19,72.03767296]],[[126.26,0.7],[126.28,20.89683982],[126.29,10.43767296],[126.3,34.25511915],[126.34,49.36220139]]]
["bitfinex","SOLUSD",1766396215791,[[126.25,0.57],[126.24,9.54153664],[126.23,14.46],[126.22,19.80602664],[93.095,0.09070177]],[[126.28,0.7],[126.29,18.35625044],[126.3,1.62039693],[126.31,26.410274],[126.32,14.46]]]
["bitfinex","SOLUSD",1766396259113,[[126.18,11.02824451],[126.17,14.46],[126.16,30.45285875],[126.14,36.16243852],[126.13,101.24015458]],[[126.21,0.68],[126.22,7.92271505],[126.23,15.8453866],[126.24,22.33689442],[126.26,24.89767296]]]
["bitfinex","SOLUSD",1766396297073,[[126.14,11.12092058],[126.12,20.02185275],[126.11,14.48],[126.1,72.23767296],[126.09,14.68]],[[126.17,0.7],[126.19,10.45819476],[126.2,52.65658012],[126.22,30.30813535],[126.3,39.64361626]]]
["bitfinex","SOLUSD",1766396385970,[[126.17,0.68],[126.16,7.92635039],[126.15,2.53402764],[126.14,19.81833677],[126.13,31.49402764]],[[126.19,0.7],[126.21,24.93762153],[126.22,19.80733388],[126.23,31.57117294],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766396432588,[[126.22,0.69],[126.21,1.62075212],[126.2,7.9239181],[126.19,14.46],[126.18,35.89294627]],[[126.25,8.61089543],[126.26,31.8597549],[126.27,14.46],[126.3,71.64609552],[126.31,0.1]]]
["bitfinex","SOLUSD",1766396482742,[[126.08,0.87],[126.07,1.82075212],[126.06,8.13247059],[126.05,34.49255615],[126.04,10.63767296]],[[126.11,0.71],[126.12,9.54972136],[126.14,54.46915197],[126.23,15.84606818],[126.64,156.90321244]]]
["bitfinex","SOLUSD",1766396506670,[[126.05,0.2],[126.04,0.2],[126.03,0.91],[126.02,10.67337486],[126.0,44.9582296]],[[126.07,3.14827219],[126.08,7.93153332],[126.09,23.00401411],[126.1,24.91767296],[126.12,2.53827219]]]
["bitfinex","SOLUSD",1766396574425,[[125.95,0.69],[125.94,1.6300241],[125.93,7.94068135],[125.89,14.5],[125.88,19.22366904]],[[125.97,10.43767296],[125.99,8.14749478],[126.0,21.47193455],[126.02,60.74993776],[126.07,0.99999999]]]
["bitfinex","SOLUSD",1766396606859,[[125.95,0.7],[125.94,10.48285958],[125.92,34.3532952],[125.91,101.30922506],[125.88,20.13682426]],[[125.98,10.43767296],[125.99,10.69040321],[126.01,19.84069766],[126.05,9.98510012],[126.48,105.11096303]]]
["bitfinex","SOLUSD",1766396640976,[[126.03,0.66],[126.01,24.97883678],[126.0,30.27782167],[125.98,61.6],[125.93,7.15597198]],[[126.05,0.2],[126.06,0.2],[126.07,11.16532393],[126.08,14.5],[126.09,30.26480304]]]
["bitfinex","SOLUSD",1766396697815,[[125.99,0.72],[125.98,7.93743563],[125.97,1.62608636],[125.96,34.32739306],[125.95,79.19374167]],[[126.02,0.67],[126.03,9.5607051],[126.05,34.51339944],[126.06,18.95596437],[126.08,48.44390362]]]
["bitfinex","SOLUSD",1766396790325,[[126.13,10.2611306],[126.12,14.48],[126.1,54.06690599],[126.07,39.65871895],[126.06,106.42283181]],[[126.16,0.66],[126.18,16.05135132],[126.19,31.87250244],[126.2,6.62737088],[126.22,62.87984487]]]
["bitfinex","SOLUSD",1766396821538,[[126.0,0.72],[125.98,7.93738191],[125.97,9.55715553],[125.96,34.42665316],[125.94,70.03183182]],[[126.03,8.65463906],[126.04,10.43767296],[126.05,25.65998735],[126.06,19.83251215],[126.08,63.79198929]]]
["bitfinex","SOLUSD",1766396882787,[[126.01,2.54231698],[126.0,0.69],[125.99,7.93701515],[125.95,76.1],[125.94,31.35317543]],[[126.03,5.34778427],[126.04,8.5939892],[126.05,30.27211096],[126.06,17.04231698],[126.07,46.26775633]]]
["bitfinex","SOLUSD",1766396896523,[[126.05,17.75231698],[126.03,7.93457787],[126.01,19.83901389],[126.0,64.14231698],[125.98,36.91600575]],[[126.08,8.59210106],[126.09,30.26479818],[126.1,22.38133087],[126.16,22.30899999],[126.56,0.24318832]]]
["bitfinex","SOLUSD",1766396931244,[[126.05,14.23351684],[126.04,1.62492813],[126.02,7.93497407],[126.01,19.83819264],[126.0,1.62492813]],[[126.08,1e-08],[126.09,12.06260109],[126.1,33.38985493],[126.12,16.10492813],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766397021539,[[126.04,2.53965992],[126.03,27.77116559],[126.02,14.48],[126.01,10.43767296],[126.0,66.28386141]],[[126.08,0.67],[126.09,12.97733288],[126.11,23.81992139],[126.12,44.77143492],[126.17,17.96796946]]]
["bitfinex","SOLUSD",1766397073058,[[126.05,9.55887628],[126.03,19.83595122],[92.068,17.60534032]],[[126.09,10.43767296],[126.1,9.55611308],[126.11,19.82464037],[126.12,14.48],[126.22,31.80335242]]]
["bitfinex","SOLUSD",1766397119019,[[126.07,2.53836315],[126.05,27.76675921],[126.04,14.48],[126.02,119.64257964],[126.01,4.13392231]],[[126.11,0.72],[126.12,18.36693924],[126.13,22.35979418],[126.15,77.9329334],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766397158539,[[126.1,7.92982232],[126.09,35.92972187],[126.08,23.80857902],[126.06,63.22337848],[126.05,61.03931762]],[[126.14,0.69],[126.15,9.55078276],[126.16,34.24436263],[126.17,34.29547572],[126.18,1.62337848]]]
["bitfinex","SOLUSD",1766397266452,[[126.11,7.04341986],[126.1,36.84193656],[126.09,7.92655053],[126.08,18.64280077],[126.07,105.38705803]],[[126.15,0.71],[126.16,10.46285475],[126.17,7.92645347],[126.18,34.29345506],[126.19,10.43767296]]]
["bitfinex","SOLUSD",1766397316892,[[126.11,9.55249978],[126.1,14.48],[126.09,104.19682565],[126.08,7.92652724],[126.06,9.43222034]],[[126.15,0.7],[126.16,7.92652724],[126.17,1.62322035],[126.18,19.81343995],[126.19,18.36372126]]]
["bitfinex","SOLUSD",1766397358713,[[126.12,10.46414594],[126.11,19.82318388],[126.1,18.60795],[126.09,80.24280077],[126.05,157.09557465]],[[126.16,0.67],[126.17,7.92583733],[126.18,2.53564502],[126.19,35.37915531],[126.2,19.9103407]]]
["bitfinex","SOLUSD",1766397394973,[[126.32,3.03564502],[126.3,7.91763723],[126.27,86.39530077],[126.24,2.53564502],[126.14,0.11]],[[126.36,0.66],[126.37,10.43767296],[126.38,2.53564502],[126.39,10.43767296],[126.4,23.76519982]]]
["bitfinex","SOLUSD",1766397421332,[[126.32,1.61784418],[126.31,8.41685974],[126.29,30.23286759],[126.28,19.79632736],[126.25,47.41157143]],[[126.34,0.65],[126.36,7.91416126],[126.37,19.97296849],[126.39,19.78090735],[126.4,39.55833698]]]
["bitfinex","SOLUSD",1766397492523,[[126.25,2.78502324],[126.24,7.92141951],[126.23,30.2427906],[126.21,76.33041951],[125.08,116.07824673]],[[126.29,0.66],[126.3,10.44283865],[126.31,10.43767296],[126.33,19.78991415],[126.34,7.92141951]]]
["bitfinex","SOLUSD",1766397531281,[[126.19,9.54437118],[126.17,30.45129574],[126.16,61.8],[126.15,61.73359348],[126.11,40.64534089]],[[126.24,0.72],[126.25,12.05771414],[126.29,7.9202181],[126.3,41.21040146],[126.36,39.77747938]]]
["bitfinex","SOLUSD",1766397582351,[[126.19,2.53316408],[126.18,7.92492968],[126.17,20.01354996],[126.16,72.23767296],[126.15,58.49956834]],[[126.22,0.67],[126.24,10.45494877],[126.25,19.80198019],[126.26,10.43767296],[126.3,42.12197362]]]
["bitfinex","SOLUSD",1766397613189,[[126.24,3.20316408],[126.23,7.92180337],[126.22,30.24401091],[126.2,46.42764325],[126.17,5.33462688]],[[126.28,0.66],[126.29,2.53316408],[126.3,7.91774668],[126.31,30.23111639],[126.47,0.11]]]
["bitfinex","SOLUSD",1766397674157,[[126.06,0.2],[126.05,0.9],[126.04,0.2],[126.03,19.83587472],[125.99,4.34243393]],[[126.1,0.71],[126.11,9.55149942],[126.12,30.26137178],[126.15,39.63766242],[126.17,0.99999999]]]
["bitfinex","SOLUSD",1766397714989,[[126.05,0.2],[126.04,2.73621864],[126.02,7.93501893],[126.01,30.27616106],[126.0,6.67327756]],[[126.07,0.72],[126.08,7.93167099],[126.09,2.53621864],[126.1,19.82553528],[126.12,20.90897104]]]
["bitfinex","SOLUSD",1766397742313,[[126.1,2.53621864],[126.09,0.21],[126.08,7.93120953],[126.07,19.82943312],[126.06,12.9738916]],[[126.12,0.7],[126.13,7.92837938],[126.15,30.25596444],[126.16,2.53621864],[126.17,7.93164069]]]
["bitfinex","SOLUSD",1766397774011,[[126.07,19.82820195],[126.06,73.66109484],[124.32,107.14915083],[123.89,1873.0],[88.893,18.14987569]],[[126.15,0.67],[126.16,27.74259199],[126.17,12.06109484],[126.19,19.82820195],[126.27,39.50143312]]]
["bitfinex","SOLUSD",1766397804367,[[126.1,1.83342188],[126.08,7.93137788],[126.07,10.43767296],[126.06,1.62342188],[126.04,61.60000001]],[[126.14,0.69],[126.15,9.55069306],[126.16,30.25466211],[126.18,41.25069826],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766397873325,[[125.93,0.2],[125.92,0.85],[125.91,10.68125134],[125.89,92.09534013],[125.88,2.63910762]],[[125.96,11.17824785],[125.97,19.84599507],[125.98,10.43767296],[126.0,2.53910762],[126.14,0.2]]]
["bitfinex","SOLUSD",1766397911285,[[126.04,0.68],[126.03,1.62707261],[126.0,21.46764085],[125.99,10.43767296],[125.96,101.29351435]],[[126.07,0.69],[126.08,12.06474557],[126.09,19.82812332],[126.12,2.6270726],[126.18,46.42488943]]]
["bitfinex","SOLUSD",1766397942421,[[126.04,0.68],[126.03,7.93449634],[126.02,12.06474557],[126.01,19.8392331],[125.98,46.49665203]],[[126.07,0.68],[126.08,7.93177804],[126.09,19.82774215],[126.1,23.82181283],[126.12,12.06474557]]]
["bitfinex","SOLUSD",1766397977651,[[126.05,11.15299325],[126.03,19.83593969],[126.02,10.43767296],[125.98,7.80899999],[125.33,156.2591783]],[[126.08,0.69],[126.09,7.9309131],[126.1,2.53964673],[126.11,19.8251559],[126.12,60.55841282]]]
["bitfinex","SOLUSD",1766398084059,[[126.08,0.66],[126.07,7.93200359],[126.06,74.57639401],[126.05,19.8324273],[126.04,23.81235861]],[[126.11,0.66],[126.12,2.53872105],[126.14,51.55960612],[126.15,10.43767296],[126.16,39.63336112]]]
["bitfinex","SOLUSD",1766398093447,[[126.08,0.67],[126.07,10.47079862],[126.06,10.43767296],[126.05,81.43293396],[90.674,3.0]],[[126.11,0.7],[126.12,7.92925089],[126.13,22.3600453],[126.14,10.47078343],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766398160343,[[126.1,0.68],[126.09,9.55495827],[126.08,19.82820675],[126.07,10.43767296],[126.04,108.07718429]],[[126.13,0.69],[126.14,9.55215387],[126.16,30.2544738],[126.18,1.62432567],[126.25,46.15846033]]]
["bitfinex","SOLUSD",1766398197447,[[126.12,0.68],[126.11,72.06512171],[126.09,43.62883536],[126.08,153.89279667],[126.06,2.53585621]],[[126.15,0.67],[126.16,10.46233885],[126.18,19.81371928],[126.19,10.43767296],[126.2,20.01371928]]]
["bitfinex","SOLUSD",1766398278527,[[126.09,0.69],[126.07,7.93207852],[126.05,81.43230415],[126.04,10.43767296],[126.03,64.84693845]],[[126.12,20.66005767],[126.13,19.82163095],[126.15,10.43767296],[126.16,39.63435557],[126.18,42.25048354]]]
["bitfinex","SOLUSD",1766398331863,[[126.08,0.71],[126.06,10.47034927],[126.05,81.4326286],[126.04,10.43767296],[89.952,17.96824956]],[[126.11,10.4677788],[126.12,10.43767296],[126.13,39.64272376],[126.17,39.63124122],[126.2,39.8217235]]]
["bitfinex","SOLUSD",1766398371084,[[126.11,0.72],[126.09,10.4684886],[126.08,19.82760763],[126.07,10.46984499],[126.02,4.14222548]],[[126.13,0.69],[126.14,20.90333845],[126.15,19.82760763],[126.16,19.81656455],[126.18,42.16584146]]]
["bitfinex","SOLUSD",1766398405720,[[126.16,0.7],[126.15,9.55047431],[126.14,7.92757566],[126.12,31.88202457],[126.1,68.409]],[[126.19,8.61487717],[126.2,21.63272432],[126.21,0.2],[126.22,10.63767296],[126.24,1.62289865]]]
["bitfinex","SOLUSD",1766398445101,[[126.21,0.68],[126.2,18.36130948],[126.19,2.53338307],[126.18,19.81256471],[126.16,6.809]],[[126.25,3.22338307],[126.27,27.71874427],[126.28,10.63767296],[126.29,0.2],[126.3,42.22275504]]]
["bitfinex","SOLUSD",1766398539167,[[126.35,1.61829315],[126.34,8.60486206],[126.33,53.98746681],[126.3,109.61557501],[126.28,112.54887617]],[[126.38,0.78],[126.39,8.01214461],[126.4,1.61829315],[126.41,30.21530361],[126.42,0.1]]]
["bitfinex","SOLUSD",1766398572307,[[126.32,10.44490767],[126.31,0.72],[126.3,19.79368489],[126.29,72.04215972],[126.28,10.43767296]],[[126.34,0.72],[126.36,10.43767296],[126.37,10.44215972],[126.38,10.44215972],[126.39,19.78111831]]]
["bitfinex","SOLUSD",1766398606559,[[126.46,0.7],[126.45,10.43651056],[126.44,20.97054587],[126.43,19.77321171],[126.41,6.809]],[[126.49,0.67],[126.5,2.52862256],[126.51,7.90451347],[126.52,0.1],[126.53,19.85880391]]]
["bitfinex","SOLUSD",1766398638516,[[126.48,2.31561362],[126.47,7.90686706],[126.45,30.20737085],[126.44,16.3298589],[126.42,9.71187869]],[[126.51,0.69],[126.52,8.00389836],[126.53,1.71561362],[126.54,30.19482245],[126.57,42.76785667]]]
["bitfinex","SOLUSD",1766398701174,[[126.73,7.00314984],[126.72,7.89136477],[126.71,19.72950708],[126.69,7.88893693],[126.68,39.4664707]],[[126.78,0.67],[126.79,45.04565009],[126.84,0.99999999],[126.86,39.41363859],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766398722912,[[126.56,0.2],[126.55,14.90476155],[126.54,30.19336357],[126.53,61.6],[126.5,39.52459487]],[[126.6,0.67],[126.61,14.90174949],[126.63,19.74314816],[126.65,10.43767296],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766398746523,[[126.52,4.32198248],[126.51,0.2],[126.47,47.42859865],[126.46,17.24667296],[126.45,4.52198248]],[[126.56,0.68],[126.57,14.75965544],[126.58,19.75147698],[126.6,23.39933875],[126.63,24.07345946]]]
["bitfinex","SOLUSD",1766398791577,[[126.6,1.61186153],[126.58,27.65041395],[126.56,23.41726326],[126.55,49.94678879],[126.54,20.47039602]],[[126.63,0.68],[126.65,7.8959582],[126.66,19.73855175],[126.7,39.46515545],[126.72,42.06911891]]]
["bitfinex","SOLUSD",1766398879436,[[126.49,10.21777261],[126.47,19.76690857],[126.46,10.43767296],[126.45,39.74132068],[126.43,1.19999999]],[[126.53,0.71],[126.55,12.04978839],[126.56,19.75347661],[126.59,39.49992229],[126.61,7.08342508]]]
["bitfinex","SOLUSD",1766398925505,[[126.46,2.33211543],[126.45,8.10820906],[126.43,19.97337537],[126.42,77.01547237],[91.0,10.0]],[[126.49,8.6058379],[126.5,10.43767296],[126.51,19.76173113],[126.52,1.61211543],[126.53,7.90872985]]]
["bitfinex","SOLUSD",1766398957034,[[126.53,0.72],[126.52,7.90386312],[126.51,2.52260697],[126.5,19.76211143],[126.34,30.98881711]],[[126.57,11.14350853],[126.59,30.18646828],[126.6,2.52260697],[126.63,39.48656981],[126.64,15.4102755]]]
["bitfinex","SOLUSD",1766398999351,[[126.51,0.72],[126.5,7.90501378],[126.49,1.6127418],[126.48,19.76512467],[126.47,72.03767296]],[[126.54,1.6127418],[126.55,8.56210105],[126.56,10.43767296],[126.57,10.43767296],[126.58,19.75156991]]]
["bitfinex","SOLUSD",1766399042619,[[126.53,0.66],[126.52,9.51656536],[126.51,10.43767296],[126.5,19.76245873],[126.48,71.11297377]],[[126.56,0.71],[126.57,9.51369665],[126.58,19.7503555],[126.6,12.05041476],[126.62,49.92679587]]]
["bitfinex","SOLUSD",1766399119212,[[126.5,0.7],[126.49,9.51688099],[126.48,19.76509861],[126.47,10.43767296],[126.46,6.809]],[[126.53,0.71],[126.54,1.61151614],[126.57,19.75259628],[126.58,10.43767296],[126.6,9.51231746]]]
["bitfinex","SOLUSD",1766399161769,[[126.54,29.92187651],[126.52,19.75928399],[126.5,72.03767296],[126.48,42.14196038],[126.01,125.00734264]],[[126.57,0.7],[126.59,19.94879114],[126.6,19.74794229],[126.62,59.23831322],[126.66,2.61151613]]]
["bitfinex","SOLUSD",1766399196806,[[126.65,11.07544031],[126.63,19.74255705],[126.62,13.59810435],[126.6,43.01275207],[126.54,152.78494188]],[[126.67,0.1],[126.68,0.76],[126.69,0.1],[126.7,10.51260522],[126.71,0.1]]]
["bitfinex","SOLUSD",1766399242514,[[126.6,10.1696342],[126.58,116.72914975],[126.57,30.27449931],[126.54,152.73135408],[126.5,4.11541608]],[[126.63,0.72],[126.65,9.50692114],[126.66,30.17630896],[126.67,0.1],[126.68,19.838636]]]
["bitfinex","SOLUSD",1766399326234,[[126.59,0.71],[126.58,7.90006873],[126.57,19.75080085],[126.56,74.55230026],[126.54,18.82544574]],[[126.61,2.5146273],[126.63,10.43767296],[126.64,7.896648],[126.66,30.14952017],[126.7,40.46549147]]]
["bitfinex","SOLUSD",1766399334920,[[126.57,8.6105784],[126.56,12.95230026],[126.55,81.35425618],[126.54,6.809],[126.53,59.45550238]],[[126.6,2.5146273],[126.62,7.89770776],[126.63,10.43767296],[126.64,19.74188335],[126.65,18.33475651]]]
["bitfinex","SOLUSD",1766399405436,[[126.57,0.67],[126.56,9.51178589],[126.53,0.2],[126.52,106.85720925],[126.51,19.94584009]],[[126.61,7.89857125],[126.62,31.79220462],[126.66,1.61041541],[126.67,27.56569573],[126.69,40.46844283]]]
["bitfinex","SOLUSD",1766399449948,[[126.7,0.68],[126.69,2.51756082],[126.67,7.89445906],[126.66,22.2546838],[126.63,49.9211017]],[[126.73,7.89079144],[126.74,13.77523378],[126.76,19.72326845],[126.77,39.54272427],[126.78,10.3279868]]]
["bitfinex","SOLUSD",1766399482398,[[126.67,0.72],[126.66,9.50521491],[126.63,30.17937938],[126.61,68.409],[126.6,41.10308351]],[[126.7,2.29009894],[126.71,7.89230823],[126.72,10.43767296],[126.73,19.72780348],[126.75,39.44989326]]]
["bitfinex","SOLUSD",1766399598493,[[126.68,0.67],[126.67,9.50363671],[126.65,19.738981],[126.64,7.89451569],[121.96,199.21960436]],[[126.71,1.60912102],[126.72,8.58172688],[126.73,30.16538208],[126.75,7.89566819],[126.76,39.44561344]]]
["bitfinex","SOLUSD",1766399633998,[[126.7,7.89246589],[126.69,63.20912102],[126.68,38.1626074],[93.095,0.09070177],[93.06,0.06]],[[126.75,9.49872202],[126.77,38.15034195],[126.78,1.60912102],[126.8,39.43331721],[126.88,39.61681424]]]
["bitfinex","SOLUSD",1766399668180,[[126.71,0.66],[126.7,7.89239094],[126.69,2.51336141],[126.68,19.73390624],[126.67,61.6]],[[126.73,2.51336141],[126.74,8.59017083],[126.75,7.89239094],[126.76,30.16095892],[126.8,7.81042598]]]
["bitfinex","SOLUSD",1766399708128,[[126.72,7.89123428],[126.71,2.51336141],[126.7,19.73100309],[126.69,11.15767296],[126.68,61.6]],[[126.76,10.40246133],[126.77,19.83271046],[126.78,19.72034526],[126.81,10.40629713],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766399767370,[[126.74,9.49853833],[126.73,21.54481331],[126.72,19.72768082],[126.71,10.43767296],[126.7,6.809]],[[126.78,0.71],[126.79,9.49588155],[126.8,10.43767296],[126.81,19.71453355],[126.84,41.03010264]]]
["bitfinex","SOLUSD",1766399811811,[[126.82,2.50933942],[126.8,19.71608832],[126.79,82.43064977],[126.78,2.50933942]],[[126.85,0.7],[126.86,2.50933942],[126.87,7.98239857],[126.88,30.14228567],[126.89,11.08972977]]]
["bitfinex","SOLUSD",1766399850251,[[126.76,19.93320102],[126.75,61.6],[126.74,38.04694671],[126.71,162.38248287],[126.7,0.99999999]],[[126.8,0.68],[126.81,9.49285291],[126.83,30.14963529],[126.84,19.92953015],[126.86,39.41464256]]]
["bitfinex","SOLUSD",1766399893482,[[126.74,9.49705927],[126.73,0.72],[126.71,30.1670582],[126.69,23.84101241],[126.67,47.28008574]],[[126.76,0.71],[126.79,1.60696707],[126.8,10.43767296],[126.91,39.63564202],[145.0,5226.68486352]]]
["bitfinex","SOLUSD",1766399939334,[[126.74,0.69],[126.73,2.51175086],[126.72,19.72809766],[126.7,61.6],[126.69,49.9027061]],[[126.76,2.9400637],[126.77,0.72],[126.78,10.39943326],[126.8,30.15412984],[126.84,2.51175086]]]
["bitfinex","SOLUSD",1766400029766,[[126.86,0.69],[126.85,7.88326346],[126.84,12.89805817],[126.83,81.31015107],[126.82,10.43767296]],[[126.89,6.47414107],[126.9,7.88048053],[126.91,19.69956928],[126.92,10.43767296],[126.93,19.69956928]]]
["bitfinex","SOLUSD",1766400063963,[[126.83,0.69],[126.82,10.39214262],[126.8,19.71536473],[126.79,34.10724572],[126.76,47.25185782]],[[126.87,11.09933879],[126.89,33.44775091],[126.9,2.5071275],[126.92,59.11149262],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766400100903,[[126.8,0.67],[126.79,9.49264004],[126.77,19.72016746],[126.76,72.03767296],[126.75,19.70872319]],[[126.83,2.3259143],[126.84,18.32194353],[126.85,19.70872319],[126.87,19.70872319],[126.88,39.40897594]]]
["bitfinex","SOLUSD",1766400142184,[[126.8,0.72],[126.79,9.49288558],[126.77,81.32034752],[126.76,7.88351282],[92.0,200.0]],[[126.84,9.82988834],[126.85,19.7087604],[126.86,10.43767296],[126.88,19.7087604],[126.9,1.6059143]]]
["bitfinex","SOLUSD",1766400235815,[[126.89,1.60471337],[126.88,7.88124078],[126.87,81.30443432],[126.84,12.04238633],[93.7,0.107]],[[126.92,0.66],[126.93,7.87845572],[126.94,1.60471337],[126.95,30.23116639],[126.96,19.79349343]]]
["bitfinex","SOLUSD",1766400276068,[[126.92,10.38324081],[126.9,27.57633051],[126.89,6.809],[126.87,111.44587272],[126.8,71.11007729]],[[126.95,0.81],[126.97,10.48067809],[126.98,10.43767296],[126.99,19.68755112],[127.0,7.87953095]]]
["bitfinex","SOLUSD",1766400304565,[[126.87,10.38626192],[126.86,19.70634266],[126.85,95.69604605],[126.84,9.31350268],[126.82,10.44827838]],[[126.91,0.71],[126.92,10.38352576],[126.94,53.79038983],[126.95,0.1],[126.96,2.50450268]]]
["bitfinex","SOLUSD",1766400355146,[[126.82,0.68],[126.81,7.88558595],[126.8,19.71498685],[126.78,19.92469806],[126.77,39.44023868]],[[126.85,0.72],[126.86,9.48770645],[126.88,19.70403543],[126.89,10.43767296],[126.99,39.28846351]]]
["bitfinex","SOLUSD",1766400449646,[[126.82,0.71],[126.81,7.88580728],[126.8,2.51079602],[126.79,81.31695676],[126.78,7.88621872]],[[126.85,11.0742135],[126.86,10.43767296],[126.87,19.70603138],[126.88,19.71695676],[126.9,41.91271281]]]
["bitfinex","SOLUSD",1766400482784,[[126.81,0.68],[126.79,18.32441903],[126.78,31.76168952],[126.76,61.8],[126.75,7.009]],[[126.84,2.27569714],[126.86,18.32062219],[126.87,23.67330834],[126.89,39.40524478],[126.9,1.60569714]]]
["bitfinex","SOLUSD",1766400532638,[[126.76,0.37],[126.75,10.60038877],[126.74,11.24768358],[126.73,19.72653865],[126.72,64.31091804]],[[126.79,8.59735354],[126.8,2.51091804],[126.81,38.24291288],[126.83,39.42405587],[126.84,2.51091804]]]
["bitfinex","SOLUSD",1766400563672,[[126.77,3.21091804],[126.76,7.88891249],[126.75,8.09105993],[126.74,19.72487921],[126.72,121.0146617]],[[126.8,0.72],[126.81,7.88604299],[126.82,22.22441314],[126.83,18.52873289],[126.86,40.41352671]]]
["bitfinex","SOLUSD",1766400634735,[[126.77,0.67],[126.76,1.60720966],[126.75,7.8895242],[126.73,19.72582406],[126.72,1.80720966]],[[126.8,18.32417047],[126.81,2.32720966],[126.82,19.71333983],[126.83,39.42284948],[126.84,1.60720966]]]
["bitfinex","SOLUSD",1766400723607,[[126.77,0.67],[126.76,23.85370462],[126.74,91.36204363],[126.73,30.48791392],[126.7,31.8559768]],[[126.81,9.49101895],[126.82,34.11658688],[126.83,19.71220813],[126.84,15.96512158],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1766400746239,[[126.72,8.8011894],[126.71,21.53470143],[126.7,22.46877215],[126.69,10.63767296],[126.68,7.009]],[[126.75,0.67],[126.76,1.60512158],[126.77,7.88877215],[126.79,50.24397529],[126.89,1239.7321854]]]
["bitfinex","SOLUSD",1766400802472,[[126.79,3.17099999],[126.78,22.2674168],[126.77,95.60075412],[126.75,10.43767296],[126.73,151.82301517]],[[126.82,0.67],[126.83,7.88468228],[126.84,2.51099999],[126.85,38.03094052],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1766400845542,[[126.75,8.54950716],[126.74,14.36],[126.73,19.72582785],[126.72,10.63767296],[126.71,39.65810142]],[[126.78,2.29591586],[126.8,7.88691006],[126.82,44.51065198],[126.83,23.68265245],[126.84,41.02700314]]]
["bitfinex","SOLUSD",1766400955354,[[126.77,10.21467515],[126.75,81.22352773],[126.74,23.67891392],[126.73,10.43767296],[126.72,41.26243595]],[[126.8,0.72],[126.81,7.8858531],[126.82,10.43767296],[126.83,43.79996431],[126.9,41.10856832]]]
["bitfinex","SOLUSD",1766400988678,[[126.73,2.28640772],[126.72,8.0910875],[126.71,0.2],[126.7,0.2],[126.69,10.63767296]],[[126.76,26.41799184],[126.78,21.32647626],[126.82,0.99999999],[126.88,83.14669994],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1766401033928,[[126.74,11.05139197],[126.72,89.31863854],[126.71,0.2],[126.7,0.2],[126.66,69.58446134]],[[126.77,0.69],[126.79,26.41635418],[126.8,12.94894957],[126.81,19.71517922],[126.82,39.42779059]]]
["bitfinex","SOLUSD",1766401090597,[[126.72,8.55140508],[126.71,1.60879375],[126.69,43.42190081],[126.68,39.46952952],[126.67,0.2]],[[126.75,0.68],[126.76,18.32660572],[126.77,1.60879375],[126.78,30.1570557],[126.81,39.43185237]]]
["bitfinex","SOLUSD",1766401165155,[[126.71,0.66],[126.7,7.89249096],[126.68,22.247046],[126.67,76.08],[126.66,0.2]],[[126.73,0.72],[126.74,2.5127476],[126.75,18.32735012],[126.76,34.1027518],[126.77,22.247046]]]
["bitfinex","SOLUSD",1766401217886,[[126.75,0.69],[126.74,7.89016884],[126.73,35.71381741],[126.72,61.5],[126.71,63.14347646]],[[126.78,11.14767296],[126.79,9.49468731],[126.81,57.77946043],[126.85,44.53820972],[144.53,100.0]]]
["bitfinex","SOLUSD",1766401273661,[[126.76,22.26881801],[126.75,2.51048559],[126.74,81.22491904],[126.73,9.65767296],[126.72,2.51048559]],[[126.79,9.65767296],[126.8,7.88644911],[126.81,2.51048559],[126.82,27.60221287],[126.83,14.48]]]
["bitfinex","SOLUSD",1766401327019,[[126.78,1.60671491],[126.77,23.6770451],[126.76,14.38],[126.75,27.61341222],[126.73,69.8002034]],[[126.82,11.15767296],[126.83,1.70671491],[126.84,7.88425777],[126.85,38.0570451],[126.86,59.12294133]]]
["bitfinex","SOLUSD",1766401362562,[[126.73,0.66],[126.72,9.49782902],[126.71,14.38],[126.7,19.7308995],[126.69,10.43767296]],[[126.77,0.59],[126.78,19.93258484],[126.79,14.38],[126.8,19.71608832],[126.89,1196.0]]]
["bitfinex","SOLUSD",1766401448555,[[126.69,8.54290424],[126.68,1.60923759],[126.67,19.73526566],[126.65,14.4],[126.64,0.2]],[[126.72,0.15],[126.73,1.60923759],[126.74,7.89029002],[126.75,9.70542261],[126.76,12.12]]]
["bitfinex","SOLUSD",1766401480176,[[126.73,0.7],[126.72,1.60923759],[126.71,83.78998545],[126.61,17.75972395],[126.6,40.14896278]],[[126.77,9.64763226],[126.79,44.53632491],[126.8,7.88998545],[126.82,39.42765097],[126.83,23.3674118]]]
["bitfinex","SOLUSD",1766401528354,[[126.68,0.66],[126.67,7.89418631],[126.66,44.17055478],[126.64,72.13767296],[126.63,39.68368241]],[[126.71,2.5107402],[126.72,8.04160465],[126.74,19.72542212],[126.76,24.81767296],[126.77,39.44326879]]]
["bitfinex","SOLUSD",1766401567016,[[126.7,0.67],[126.69,22.29308862],[126.67,30.17292756],[126.66,70.65096748],[126.63,9.0833533]],[[126.73,1.60851302],[126.74,8.04048361],[126.75,14.4],[126.76,19.72230987],[126.78,12.04618598]]]
["bitfinex","SOLUSD",1766401651561,[[126.76,0.71],[126.75,16.89148397],[126.74,19.72492649],[126.73,95.62032541],[126.72,2.51148397]],[[126.79,0.71],[126.8,2.51148397],[126.81,7.88610099],[126.83,24.81767296],[126.84,16.89148397]]]
["bitfinex","SOLUSD",1766401690011,[[126.77,0.65],[126.76,1.6072628],[126.74,22.27003974],[126.73,10.43767296],[126.72,63.1072628]],[[126.8,0.71],[126.81,9.4931483],[126.86,39.41569297],[126.88,1.09999999],[126.9,0.1]]]
["bitfinex","SOLUSD",1766401733369,[[126.77,16.6672628],[126.76,7.88858526],[126.74,91.66276253],[126.73,39.45223146],[126.72,9.49251972]],[[126.8,0.68],[126.81,7.8862335],[126.82,1.6072628],[126.83,19.71269893],[126.84,29.69117547]]]
["bitfinex","SOLUSD",1766401792522,[[126.79,0.68],[126.78,10.39709719],[126.76,34.1013201],[126.75,19.71919861],[126.74,111.38687759]],[[126.81,0.68],[126.83,10.39427439],[126.84,61.2345115],[126.85,24.81767296],[126.94,39.49040123]]]
["bitfinex","SOLUSD",1766401845987,[[126.78,2.29582879],[126.77,7.8881948],[126.76,14.38],[126.75,81.22275234],[126.74,10.43767296]],[[126.81,0.72],[126.82,9.49132643],[126.83,19.71142474],[126.85,10.43767296],[126.86,53.79506969]]]
["bitfinex","SOLUSD",1766401934531,[[126.7,0.72],[126.69,23.87940042],[126.68,30.17243772],[126.66,110.67063914],[126.64,0.2]],[[126.73,0.68],[126.74,9.49661336],[126.76,19.72277198],[126.77,24.83767296],[126.92,4.32904162]]]
["bitfinex","SOLUSD",1766401983877,[[126.71,0.67],[126.7,23.89874189],[126.69,30.16994048],[126.68,61.5],[126.67,19.72075412]],[[126.74,0.66],[126.75,9.49596678],[126.77,53.84150824],[126.78,1.60637991],[126.79,10.43767296]]]
["bitfinex","SOLUSD",1766402020498,[[126.71,0.68],[126.7,10.40485729],[126.67,75.9],[126.64,103.3],[126.63,9.58993107]],[[126.74,0.71],[126.75,10.40215404],[126.76,19.72311724],[126.77,39.23767296],[126.78,2.51239275]]]
["bitfinex","SOLUSD",1766402103883,[[126.68,0.68],[126.67,9.50235198],[126.66,25.03767296],[126.65,81.43847257],[126.53,5.77925965]],[[126.71,2.26812437],[126.73,27.61814295],[126.75,22.29373549],[126.76,53.84653092],[126.77,10.43767296]]]
["bitfinex","SOLUSD",1766402185171,[[126.76,0.7],[126.74,9.64047219],[126.73,9.64108403],[126.71,14.4],[126.65,1.19999999]],[[126.78,35.8547997],[126.8,34.11710809],[126.82,71.18824539],[126.83,33.15193462],[126.84,8.51724276]]]
["bitfinex","SOLUSD",1766402233221,[[126.54,3.16293045],[126.53,0.85],[126.5,10.42079067],[126.47,0.4267598],[126.44,0.99999999]],[[126.61,10.43767296],[126.63,6.03173029],[126.64,17.74396633],[126.65,5.22942243],[126.66,34.58430251]]]
["bitfinex","SOLUSD",1766402262839,[[126.47,0.68],[126.46,7.9073117],[126.44,36.84959279],[126.43,71.93767296],[126.42,56.62744945]],[[126.51,8.57472812],[126.52,12.95353811],[126.53,34.17883459],[126.57,5.26607766],[126.74,6.21415503]]]
["bitfinex","SOLUSD",1766402282754,[[126.44,3.19586515],[126.43,7.90946451],[126.41,23.22551033],[126.39,33.66318329],[126.37,101.06462223]],[[126.48,32.90439415],[126.49,2.51586515],[126.5,42.98919183],[126.53,40.65996593],[126.54,2.51586515]]]
["bitfinex","SOLUSD",1766402377657,[[126.53,0.14216157],[126.52,10.42476268],[126.51,44.61895665],[126.48,87.74705182],[126.47,39.53327288]],[[126.57,3.24132127],[126.58,7.90014986],[126.59,48.59634675],[126.6,47.12723732],[126.61,0.2]]]
["bitfinex","SOLUSD",1766402432993,[[126.55,9.65596605],[126.54,10.43767296],[126.53,34.17694707],[126.51,117.1947463],[126.49,7.80899999]],[[126.59,0.66],[126.6,1.61188492],[126.61,16.19695714],[126.62,19.74459235],[126.66,41.43135442]]]
["bitfinex","SOLUSD",1766402480121,[[126.61,8.04011192],[126.6,12.95393251],[126.59,34.16879532],[126.57,85.2107291],[126.54,105.61625955]],[[126.63,0.67],[126.64,0.2],[126.65,2.71625955],[126.66,8.09531192],[126.67,3.16143054]]]
["bitfinex","SOLUSD",1766402575815,[[126.62,0.14216157],[126.61,16.0099268],[126.6,7.89847081],[126.59,10.43767296],[126.56,41.29589019]],[[126.65,0.65],[126.66,1.8099268],[126.69,19.73377546],[126.71,14.6],[126.72,41.26841072]]]
["bitfinex","SOLUSD",1766402585636,[[126.6,8.04093904],[126.59,24.83767296],[126.58,100.67920401],[126.56,39.50575114],[126.48,24.15335388]],[[126.61,0.65],[126.62,1.6099268],[126.64,17.8198536],[126.65,7.89581696],[126.66,1.8099268]]]
["bitfinex","SOLUSD",1766402674784,[[126.62,8.75962769],[126.6,35.75736337],[126.59,71.93767296],[126.58,7.89485567],[126.54,29.44562709]],[[126.64,0.72],[126.65,1.61058106],[126.67,7.89485567],[126.68,27.63015647],[126.73,0.2]]]
["bitfinex","SOLUSD",1766402728750,[[126.61,8.56804775],[126.6,27.3542512],[126.59,19.74756816],[126.58,0.14216157],[126.57,61.5]],[[126.64,0.67],[126.65,2.51657824],[126.66,15.79092972],[126.68,19.73548251],[126.73,1.19999999]]]
["bitfinex","SOLUSD",1766402769667,[[126.63,0.85216157],[126.62,24.81391343],[126.61,19.74509337],[126.6,71.93767296],[126.58,0.36582127]],[[126.66,0.67],[126.67,2.51657824],[126.68,15.78829052],[126.7,44.76994419],[126.74,5.32444825]]]
["bitfinex","SOLUSD",1766402822016,[[126.75,0.71],[126.74,22.43232133],[126.73,1.6093924],[126.72,10.43767296],[126.71,84.38758176]],[[126.76,0.2],[126.77,0.87],[126.78,1.8093924],[126.79,8.08738245],[126.8,0.2]]]
["bitfinex","SOLUSD",1766402885499,[[126.84,22.96369682],[126.83,39.55218479],[126.82,61.5],[126.8,6.809],[90.45,2.22]],[[126.88,0.71],[126.89,7.88090425],[126.9,10.58881873],[126.91,19.69899929],[126.93,14.38]]]
["bitfinex","SOLUSD",1766402913528,[[126.82,7.88518514],[126.81,15.98494791],[126.8,30.29542498],[126.79,61.5],[126.78,1.60494791]],[[126.86,8.7876562],[126.88,30.14235259],[126.9,1.70494791],[126.91,7.88228407],[126.92,61.58905355]]]
["bitfinex","SOLUSD",1766402967181,[[126.86,2.6483351],[126.85,8.54328695],[126.84,10.43767296],[126.83,19.71043136],[126.82,22.26328695]],[[126.9,0.1],[126.91,7.87959971],[126.92,56.12892612],[126.93,10.43767296],[126.94,39.39086153]]]
["bitfinex","SOLUSD",1766403005618,[[126.8,3.16617353],[126.79,7.8867646],[126.78,48.6350111],[126.77,81.21982265],[126.75,39.44654833]],[[126.83,0.7],[126.84,10.39045626],[126.86,19.70778601],[126.87,14.38],[126.88,23.67330834]]]
["bitfinex","SOLUSD",1766403087477,[[126.89,0.14216157],[126.88,10.04612772],[126.87,19.70424618],[126.86,10.43767296],[126.81,0.99999999]],[[126.92,0.69],[126.93,9.48315616],[126.95,19.69342295],[126.96,1.60476847],[126.97,30.13105911]]]
["bitfinex","SOLUSD",1766403121108,[[126.81,3.06583867],[126.8,7.88623481],[126.79,10.43767296],[126.78,83.72442468],[126.76,6.809]],[[126.85,7.88339192],[126.86,2.50583867],[126.87,19.70642373],[126.88,10.43767296],[126.9,52.34725685]]]
["bitfinex","SOLUSD",1766403148072,[[126.87,2.50583867],[126.86,8.44228671],[126.84,32.65298956],[126.83,23.66210513],[126.82,39.42445363]],[[126.9,0.7],[126.91,2.50583867],[126.92,7.87918782],[126.94,39.39083472],[126.95,10.43767296]]]
["bitfinex","SOLUSD",1766403180284,[[126.81,9.48912577],[126.8,25.5196584],[126.79,23.66957276],[126.78,1.60360825],[126.77,6.809]],[[126.85,0.66],[126.86,1.60360825],[126.88,10.43767296],[126.89,23.6714404],[126.9,1.60360825]]]
["bitfinex","SOLUSD",1766403216097,[[126.91,8.43950711],[126.9,22.20485391],[126.87,71.93767296],[126.86,59.11410395],[126.84,39.41796627]],[[126.97,26.19101549],[126.98,19.78880433],[127.0,1.09999999],[127.02,23.54113509],[127.08,140.96782288]]]
["bitfinex","SOLUSD",1766403294589,[[126.95,1.60116732],[126.94,0.36],[126.93,18.31570964],[126.92,19.69678456],[126.9,9.47525449]],[[126.98,0.71],[126.99,7.87483091],[127.01,19.68389321],[127.02,7.87408717],[127.09,63.5472186]]]
["bitfinex","SOLUSD",1766403328225,[[126.99,0.36],[126.98,1.60116732],[126.97,7.87561982],[126.95,19.69217558],[126.5,446.0]],[[127.02,0.71],[127.03,1.60116732],[127.04,7.8715831],[127.05,10.43767296],[127.06,27.55200213]]]
["bitfinex","SOLUSD",1766403364536,[[127.02,0.36],[127.01,2.50131945],[126.98,18.31265043],[126.96,22.19143356],[126.95,0.99999999]],[[127.06,3.17131945],[127.07,18.30742046],[127.08,14.83049315],[127.09,19.67155802],[127.11,29.53596233]]]
["bitfinex","SOLUSD",1766403383369,[[126.95,10.43767296],[126.94,18.25166583],[126.93,2.50131945],[126.92,30.47296955],[126.91,20.69784629]],[[126.99,0.7],[127.02,2.50131945],[127.03,7.8725971],[127.04,10.43767296],[127.18,0.11]]]
["bitfinex","SOLUSD",1766403438750,[[127.08,1.60058066],[127.06,0.68],[127.04,18.30917645],[127.02,21.28113468],[127.01,0.99999999]],[[127.11,0.69],[127.12,10.43767296],[127.13,1.60058066],[127.15,7.86491222],[127.17,19.65894567]]]
["bitfinex","SOLUSD",1766403459072,[[126.95,0.66],[126.94,7.87766773],[126.93,10.63767296],[126.91,19.69811141],[126.9,3.49796765]],[[127.02,10.43767296],[127.03,2.49796766],[127.05,27.54843083],[127.08,2.49796766],[127.09,0.99999999]]]
["bitfinex","SOLUSD",1766403483887,[[127.04,0.66],[127.03,7.1096769],[127.01,7.87337762],[127.0,10.43767296],[126.99,6.96751533]],[[127.08,6.96751533],[127.1,7.86808977],[127.11,30.10567705],[127.14,14.68228852],[127.15,40.32524344]]]
["bitfinex","SOLUSD",1766403501312,[[126.85,0.14216157],[126.84,0.71],[126.83,7.16751533],[126.82,0.2],[126.81,10.63767296]],[[126.88,6.96751533],[126.9,18.31815557],[126.93,26.6634107],[126.96,47.33600521],[126.99,11.08333267]]]
["bitfinex","SOLUSD",1766403558186,[[126.85,7.88295219],[126.84,4.29593205],[126.83,19.71091702],[126.82,40.42418532],[126.81,6.809]],[[126.91,4.29593205],[126.94,0.69],[126.96,10.43767296],[126.99,4.29593205],[127.0,67.02936696]]]
["bitfinex","SOLUSD",1766403594629,[[126.9,10.43767296],[126.88,7.88141496],[126.87,2.50391284],[126.86,19.70568204],[126.84,80.72063652]],[[126.93,3.15391284],[126.96,2.50391284],[126.98,18.31323133],[127.0,19.78589571],[127.02,59.15133512]]]
["bitfinex","SOLUSD",1766403630663,[[127.0,2.50391284],[126.99,18.31184145],[126.97,19.68846486],[126.96,2.50391284],[126.95,0.99999999]],[[127.04,0.72],[127.06,0.1],[127.07,0.1],[127.08,2.50391284],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1766403704854,[[127.05,10.43767296],[127.04,2.49788224],[127.03,7.87188076],[127.02,81.18154308],[127.01,3.1497303]],[[127.07,0.8],[127.09,2.49788224],[127.12,3.1497303],[127.13,18.40395368],[127.14,22.16169422]]]
["bitfinex","SOLUSD",1766403713761,[[127.03,3.15788224],[127.02,18.31013402],[127.0,22.83407637],[126.98,9.69950326],[126.67,328.33216079]],[[127.06,0.7],[127.07,0.1],[127.08,2.49788224],[127.1,10.43767296],[127.11,3.14997834]]]
["bitfinex","SOLUSD",1766403785989,[[127.05,0.67],[127.03,10.43767296],[127.02,7.87264626],[127.0,43.30886358],[126.98,0.99999999]],[[127.09,1.6009391],[127.11,40.78141285],[127.13,19.76555082],[127.14,1.6009391],[127.16,15.50379647]]]
["bitfinex","SOLUSD",1766403835347,[[126.98,0.72],[126.97,14.38],[126.96,2.50150607],[126.94,7.87738387],[126.93,71.21767296]],[[127.01,2.50150607],[127.03,31.51402524],[127.04,19.67938902],[127.06,14.38],[127.08,3.50150606]]]
["bitfinex","SOLUSD",1766403879188,[[127.08,0.66],[127.07,2.50150607],[127.05,22.23070562],[127.03,19.67967731],[127.02,90.5806851]],[[127.12,2.50150607],[127.13,25.55767296],[127.14,14.36],[127.15,7.86502837],[127.16,19.66136527]]]
["bitfinex","SOLUSD",1766403920040,[[127.09,1.59887578],[127.08,7.86900368],[127.07,75.14],[127.06,40.55013214],[127.03,167.12761478]],[[127.13,1.69887578],[127.14,0.67],[127.16,10.43767296],[127.17,15.72869337],[127.19,34.11668507]]]
["bitfinex","SOLUSD",1766403951416,[[127.13,14.36],[127.12,10.43767296],[127.11,2.4950015],[127.1,61.5],[127.09,7.86815969]],[[127.15,0.72],[127.16,16.8550015],[127.18,7.86289663],[127.19,0.1],[127.2,2.4950015]]]
["bitfinex","SOLUSD",1766404031031,[[127.16,15.95699135],[127.14,72.51198783],[127.13,30.10186988],[127.08,17.10549462],[126.51,140.27921082]],[[127.19,0.1],[127.2,0.66],[127.21,1.69699135],[127.22,21.07534592],[127.23,7.86009365]]]
["bitfinex","SOLUSD",1766404056649,[[127.16,15.95699135],[127.15,7.86470323],[127.14,69.4604491],[127.13,30.1020349],[127.1,109.909]],[[127.19,0.76],[127.21,0.1],[127.22,3.34700444],[127.23,7.85982081],[127.24,13.92623951]]]
["bitfinex","SOLUSD",1766404090689,[[127.27,22.91709851],[127.25,19.64581391],[127.24,10.43767296],[127.22,39.30047843],[93.669,0.43421658]],[[127.3,0.69],[127.31,0.1],[127.32,2.59171299],[127.34,10.43767296],[127.36,7.85179022]]]
["bitfinex","SOLUSD",1766404107214,[[127.42,2.49171299],[127.41,10.95767296],[127.38,10.46078778],[127.37,27.47127284],[127.35,6.809]],[[127.46,0.69],[127.47,2.49171299],[127.49,18.38160816],[127.5,2.49171299],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766404164580,[[127.29,0.2],[127.28,4.26633647],[127.27,0.72],[127.26,32.63553736],[127.25,61.5]],[[127.31,0.66],[127.32,4.26633647],[127.35,7.85263462],[127.36,30.06766096],[127.39,48.10391968]]]
["bitfinex","SOLUSD",1766404193132,[[127.19,0.71],[127.18,17.58221377],[127.16,69.36394409],[127.12,131.09109544],[127.09,19.06411263]],[[127.22,0.69],[127.23,6.94454081],[127.25,7.85860095],[127.27,19.64412714],[127.29,10.43767296]]]
["bitfinex","SOLUSD",1766404218762,[[127.18,2.69269312],[127.17,0.68],[127.16,14.34],[127.15,18.30201958],[127.14,63.99269312]],[[127.21,0.7],[127.23,2.49269312],[127.24,7.85926589],[127.25,10.43767296],[127.26,36.47898401]]]
["bitfinex","SOLUSD",1766404258745,[[127.21,1.59616299],[127.2,0.72],[127.18,24.79767296],[127.17,7.86314437],[127.15,19.66078585]],[[127.24,0.68],[127.25,1.59616299],[127.26,18.29592309],[127.27,19.64408098],[127.29,14.36]]]
["bitfinex","SOLUSD",1766404317885,[[127.18,2.49407104],[127.17,0.68],[127.15,10.43767296],[127.14,24.69931275],[127.12,19.86592024]],[[127.21,0.54],[127.22,10.35457756],[127.24,19.64790946],[127.25,10.43767296],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1766404345722,[[127.12,0.7],[127.11,2.49407104],[127.08,2.63623261],[127.07,10.43767296],[127.02,143.66224739]],[[127.16,21.03611874],[127.17,34.01954593],[127.2,45.99795828],[127.22,0.14216157],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766404378454,[[127.15,2.286024],[127.1,68.22512219],[127.08,21.26769978],[126.95,241.39036166],[126.94,33.24407706]],[[127.19,22.46285625],[127.2,12.03369696],[127.21,19.65254303],[127.23,40.30065596],[127.25,35.42900811]]]
["bitfinex","SOLUSD",1766404404163,[[127.14,0.66],[127.12,1.596024],[127.09,10.43767296],[127.08,85.32484856],[127.06,19.87474346]],[[127.17,16.196024],[127.18,27.5203867],[127.2,12.03369696],[127.21,40.306139],[127.22,12.85414324]]]
["bitfinex","SOLUSD",1766404450212,[[127.16,0.68],[127.15,2.49539465],[127.11,32.66446035],[127.1,71.93767296],[127.09,19.67047486]],[[127.19,8.56226695],[127.2,16.85539465],[127.21,19.65295032],[127.22,10.43767296],[127.24,39.29735234]]]
["bitfinex","SOLUSD",1766404529790,[[127.16,121.66099959],[127.14,11.80204877],[127.12,110.90899999],[127.08,39.6646044],[92.42,0.64]],[[127.24,0.67],[127.25,19.89101128],[127.27,19.64374678],[127.28,53.62536245],[127.31,20.64523954]]]
["bitfinex","SOLUSD",1766404561818,[[127.07,0.2],[127.06,0.2],[127.05,11.22012313],[127.04,75.86],[126.95,205.083255]],[[127.11,0.66],[127.12,7.86661703],[127.13,27.29513124],[127.14,19.66445504],[127.16,3.14923434]]]
["bitfinex","SOLUSD",1766404594124,[[127.17,2.49745828],[127.15,0.2],[127.14,2.49745828],[127.13,17.5074997],[127.12,18.30393775]],[[127.19,0.67],[127.2,7.86164028],[127.21,14.36],[127.22,32.5866627],[127.24,23.60624778]]]
["bitfinex","SOLUSD",1766404627781,[[127.2,1.79614276],[127.18,18.30045016],[127.17,12.03381572],[127.16,81.15982036],[127.14,22.76514276]],[[127.24,15.07],[127.25,1.59614276],[127.26,7.85809589],[127.27,10.43767296],[127.31,25.5535498]]]
["bitfinex","SOLUSD",1766404736970,[[127.11,3.19461626],[127.09,19.66222687],[127.08,88.79228922],[127.07,42.95411403],[126.28,131.51176014]],[[127.14,0.66],[127.15,10.35959386],[127.17,57.63322717],[127.2,2.49461626],[127.22,33.57296786]]]
["bitfinex","SOLUSD",1766404741549,[[127.09,0.7],[127.08,12.93228922],[127.07,49.44472606],[127.06,61.7],[127.05,8.07065367]],[[127.12,0.66],[127.13,10.36062129],[127.14,19.66388949],[127.17,53.67895631],[127.2,3.49461625]]]
["bitfinex","SOLUSD",1766404806005,[[127.06,0.69],[127.05,2.49974569],[127.04,7.8714579],[127.03,61.5],[127.02,45.60773351]],[[127.09,14.4],[127.1,2.49974569],[127.11,15.73953887],[127.13,30.10350645],[127.14,2.49974569]]]
["bitfinex","SOLUSD",1766404841742,[[127.04,0.72],[127.03,2.49974569],[127.02,32.67040157],[127.01,15.74425902],[127.0,19.88441231]],[[127.07,2.49974569],[127.09,7.9086993],[127.1,19.67070695],[127.11,24.79767296],[127.21,82.89215399]]]
["bitfinex","SOLUSD",1766404912547,[[127.01,0.72],[127.0,20.11044285],[126.99,14.56],[126.98,19.68750322],[126.97,64.86547819]],[[127.05,2.29883609],[127.08,1.59883609],[127.09,10.43767296],[127.1,34.02547819],[127.13,10.27169841]]]
["bitfinex","SOLUSD",1766404947890,[[127.03,0.7],[127.02,2.4991133],[127.01,32.67105039],[127.0,8.06937357],[126.99,19.88613889]],[[127.06,0.66],[127.07,7.8697526],[127.08,7.86937357],[127.09,34.0315175],[127.12,49.77168858]]]
["bitfinex","SOLUSD",1766404982840,[[127.03,0.66],[127.02,2.4991133],[127.01,22.25338871],[127.0,10.43767296],[126.99,8.07177137]],[[127.06,0.7],[127.07,2.4991133],[127.09,7.86843968],[127.1,14.38],[127.11,10.43767296]]]
["bitfinex","SOLUSD",1766405009479,[[127.06,0.67],[127.05,12.03683719],[127.02,39.5840018],[127.01,19.68246961],[126.99,8.00899999]],[[127.1,10.12747553],[127.12,57.65002185],[127.14,40.92751968],[127.16,24.21502351],[127.19,40.41359571]]]
["bitfinex","SOLUSD",1766405042192,[[127.09,0.72],[127.07,18.30731549],[127.06,15.95916423],[127.05,81.17669332],[127.01,149.27389211]],[[127.12,1.59916423],[127.13,0.69],[127.14,7.86579769],[127.15,24.79767296],[127.16,19.66133802]]]
["bitfinex","SOLUSD",1766405124357,[[127.08,11.14767296],[127.07,1.59774247],[127.06,22.23023023],[127.04,39.34251757],[127.0,188.46825938]],[[127.11,0.66],[127.12,9.46455167],[127.14,19.66408571],[127.15,19.66408571],[127.17,53.67921184]]]
["bitfinex","SOLUSD",1766405160366,[[127.04,0.66],[127.03,1.59774247],[127.02,24.79767296],[127.01,7.87335504],[127.0,126.17009655]],[[127.07,8.07970769],[127.08,1.59774247],[127.1,39.3401931],[127.11,10.43767296],[127.13,62.99028969]]]
["bitfinex","SOLUSD",1766405212444,[[127.03,0.68],[127.02,10.43767296],[127.01,16.85868153],[127.0,7.87369813],[126.99,0.2]],[[127.05,0.41],[127.06,10.36902753],[127.08,36.53200532],[127.09,14.36],[127.11,49.7747842]]]
["bitfinex","SOLUSD",1766405248760,[[127.1,0.69],[127.07,7.86931733],[127.06,26.39683316],[127.05,19.67630836],[90.674,3.0]],[[127.12,1.5991602],[127.13,8.27597028],[127.14,14.36],[127.15,43.08084932],[127.16,10.43767296]]]
["bitfinex","SOLUSD",1766405347682,[[127.05,0.65],[127.03,61.5],[127.0,142.46862805],[126.98,45.99999999],[126.97,31.86252909]],[[127.08,0.41],[127.09,2.49858791],[127.13,10.43767296],[127.14,2.49858791],[127.15,53.68550267]]]
["bitfinex","SOLUSD",1766405382112,[[127.03,33.3598267],[127.02,23.62483757],[127.01,82.78237487],[126.99,7.009],[126.97,175.34051975]],[[127.06,2.3193099],[127.09,7.86873606],[127.1,43.29490187],[127.11,14.36],[127.12,10.43767296]]]
["bitfinex","SOLUSD",1766405409117,[[127.01,0.71],[127.0,34.27075288],[126.99,0.2],[126.98,50.6334239],[126.97,88.18055929]],[[127.04,0.68],[127.05,1.5993099],[127.06,7.87037156],[127.08,21.27250557],[127.09,14.36]]]
["bitfinex","SOLUSD",1766405435154,[[126.76,0.66],[126.74,7.88999719],[126.72,36.61119511],[126.69,47.27298402],[126.68,41.95266058]],[[126.81,7.88598874],[126.82,24.81767296],[126.84,22.21428525],[126.88,40.4083037],[126.92,39.87588713]]]
["bitfinex","SOLUSD",1766405497521,[[126.92,0.65],[126.91,22.25932903],[126.9,14.72964592],[126.89,19.7012908],[126.85,7.80899999]],[[126.95,4.29197296],[126.96,0.19],[126.97,7.87616532],[126.99,48.7966695],[127.03,12.98864273]]]
["bitfinex","SOLUSD",1766405536843,[[126.8,0.71],[126.79,10.43767296],[126.76,7.88871186],[126.72,6.809],[126.7,39.5615107]],[[126.87,0.71],[126.89,39.4060202],[126.92,0.99999999],[126.97,0.11],[126.99,39.28846351]]]
["bitfinex","SOLUSD",1766405558987,[[126.87,2.51033971],[126.86,24.83767296],[126.85,7.88313325],[126.84,22.21933953],[126.76,47.29210513]],[[126.91,0.7],[126.92,10.38938821],[126.94,19.69434378],[126.95,48.07728564],[126.96,41.89514971]]]
["bitfinex","SOLUSD",1766405579592,[[126.98,3.21033971],[126.95,7.87685151],[126.94,24.81767296],[126.93,19.69494101],[126.9,41.90925294]],[[127.01,8.57350628],[127.03,36.57073016],[127.04,10.63767296],[127.07,0.99999999],[127.09,53.50635115]]]
["bitfinex","SOLUSD",1766405614908,[[127.03,0.71],[127.02,1.60062518],[127.01,14.38],[127.0,37.99659687],[126.96,40.98201248]],[[127.04,0.2],[127.06,0.72],[127.07,7.86993381],[127.08,35.85429763],[127.12,0.99999999]]]
["bitfinex","SOLUSD",1766405696090,[[127.02,10.43767296],[127.01,3.20000088],[127.0,14.36],[126.97,19.68859681],[126.93,126.94]],[[127.04,0.66],[127.05,2.50000088],[127.07,19.6753755],[127.08,16.86000088],[127.54,0.24318832]]]
["bitfinex","SOLUSD",1766405725205,[[127.04,2.2692107],[127.03,32.66980787],[127.01,81.18241244],[127.0,7.867952],[126.82,26.86063018]],[[127.07,0.69],[127.08,1.5992107],[127.09,7.86867711],[127.1,19.66955153],[127.12,48.42251053]]]
["bitfinex","SOLUSD",1766405768621,[[127.16,10.43767296],[127.15,15.05],[127.14,7.86507746],[127.13,29.22522867],[127.11,39.33465456]],[[127.2,0.79],[127.21,7.96103786],[127.22,0.1],[127.23,19.75025434],[127.24,10.53767296]]]
["bitfinex","SOLUSD",1766405790375,[[127.19,10.43767296],[127.18,16.85384157],[127.17,8.55321764],[127.14,61.48003148],[127.11,0.99999999]],[[127.22,0.79],[127.23,10.45374564],[127.24,0.1],[127.25,19.74693314],[127.26,27.40686017]]]
["bitfinex","SOLUSD",1766405815715,[[127.13,0.72],[127.1,31.47767145],[127.09,24.79767296],[127.08,26.62457524],[127.01,28.26320795]],[[127.17,8.57348981],[127.19,37.04707295],[127.2,14.36],[127.21,62.9162035],[127.24,40.29652172]]]
["bitfinex","SOLUSD",1766405848644,[[127.22,11.13767296],[127.2,7.86135946],[127.18,57.58973193],[127.17,4.26974984],[127.15,10.9426337]],[[127.27,22.85765895],[127.28,19.64173475],[127.29,0.1],[127.3,10.53767296],[127.31,53.98196629]]]
["bitfinex","SOLUSD",1766405900809,[[127.15,7.86448933],[127.14,30.10039201],[127.13,23.60253333],[127.12,61.5],[127.07,39.34705303]],[[127.23,27.5095236],[127.24,18.61456759],[127.25,10.43767296],[127.27,62.89019018],[127.29,15.19004256]]]
["bitfinex","SOLUSD",1766405928149,[[127.24,3.20343526],[127.21,7.86082973],[127.2,2.49343526],[127.19,19.65508213],[127.18,14.36]],[[127.27,7.85740031],[127.28,0.7],[127.29,30.17888723],[127.3,14.44],[127.32,22.23751321]]]
["bitfinex","SOLUSD",1766405959682,[[127.23,3.15343526],[127.22,24.77767296],[127.2,10.35488434],[127.15,136.11181548],[126.96,27.01216819]],[[127.26,0.66],[127.27,7.85777548],[127.28,22.13517001],[127.29,10.53767296],[127.3,14.44]]]
["bitfinex","SOLUSD",1766406027449,[[127.17,2.26416181],[127.16,14.36],[127.14,12.03183477],[127.13,19.66455926],[127.11,101.03384481]],[[127.21,8.55147664],[127.22,1.59416181],[127.23,30.08835069],[127.26,1.59416181],[127.27,40.28655613]]]
["bitfinex","SOLUSD",1766406056945,[[127.24,15.04],[127.23,2.49338593],[127.22,10.43767296],[127.21,7.86080353],[127.2,22.14638814]],[[127.27,0.67],[127.28,10.35064413],[127.29,19.74019168],[127.3,0.1],[127.32,52.30379451]]]
["bitfinex","SOLUSD",1766406088185,[[127.23,2.49338593],[127.22,7.86024867],[127.2,32.58458649],[127.17,46.12537779],[127.14,96.69200953]],[[127.28,21.44789698],[127.29,0.1],[127.3,19.73979199],[127.34,50.26604525],[127.4,39.40169666]]]
["bitfinex","SOLUSD",1766406121134,[[127.22,10.43767296],[127.21,7.8608968],[127.19,19.65464699],[127.18,28.23442358],[127.17,6.809]],[[127.32,29.08293315],[127.33,10.43767296],[127.37,7.8542637]]]
["bitfinex","SOLUSD",1766406163276,[[127.38,3.20311993],[127.37,7.85070818],[127.36,10.43767296],[127.35,64.07782657],[127.33,61.5]],[[127.42,0.71],[127.43,7.84768403],[127.45,30.05464974],[127.5,2.48311993],[127.51,0.99999999]]]
["bitfinex","SOLUSD",1766406197704,[[127.33,0.71],[127.32,14.32],[127.31,10.33773863],[127.3,10.43767296],[127.29,19.63962731]],[[127.36,2.48311993],[127.37,8.53118799],[127.39,19.6252337],[127.44,2.48311993],[127.47,57.51931096]]]
["bitfinex","SOLUSD",1766406231768,[[127.25,0.71],[127.24,15.93253872],[127.22,19.64993135],[127.2,63.09688465],[127.18,1.19999999]],[[127.32,7.85455499],[127.33,10.43767296],[127.34,14.34],[127.36,49.69786032]]]
["bitfinex","SOLUSD",1766406257811,[[127.31,0.66],[127.3,1.59253872],[127.29,7.85603093],[127.27,95.48238521],[127.26,12.03021168]],[[127.35,10.15518344],[127.37,30.0665567],[127.38,15.93253872],[127.4,63.11663235],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766406295665,[[127.22,0.69],[127.21,16.82973484],[127.2,10.43767296],[127.19,7.86189713],[127.15,42.24547627]],[[127.25,8.518652],[127.26,2.48973484],[127.27,19.64378671],[127.3,14.34],[127.75,0.24318832]]]
["bitfinex","SOLUSD",1766406365827,[[127.3,2.25299547],[127.27,7.8572178],[127.26,1.59299547],[127.25,33.9857916],[127.24,10.43767296]],[[127.34,18.9709269],[127.35,21.22480766],[127.37,14.34],[127.38,40.84689948],[127.4,0.99999999]]]
["bitfinex","SOLUSD",1766406388656,[[127.23,0.66],[127.22,1.59299547],[127.21,14.34],[127.2,7.8613979],[127.18,19.85617903]],[[127.27,10.13044503],[127.28,19.64228708],[127.3,14.34],[127.31,49.71317714],[127.33,14.34]]]
["bitfinex","SOLUSD",1766406428905,[[127.27,0.72],[127.26,2.49248586],[127.24,7.85892477],[127.22,33.99050235],[127.21,10.43767296]],[[127.29,5.32932344],[127.3,8.5656863],[127.31,22.13000985],[127.32,24.77767296],[127.33,39.27005218]]]
["bitfinex","SOLUSD",1766406460232,[[127.24,2.49248586],[127.23,22.19973569],[127.22,10.43767296],[127.21,19.65146699],[127.2,63.99248586]],[[127.27,0.69],[127.28,7.85698357],[127.29,2.49248586],[127.3,19.63864886],[127.32,27.27015882]]]
["bitfinex","SOLUSD",1766406552001,[[127.28,24.77767296],[127.27,3.55426236],[127.26,7.85778003],[127.25,81.14548795],[127.23,34.7710823]],[[127.31,0.66],[127.32,11.40853389],[127.34,123.73307332],[127.35,14.34],[127.38,11.40853389]]]
["bitfinex","SOLUSD",1766406593136,[[127.25,16.61713892],[127.24,7.85909262],[127.22,10.43767296],[127.2,63.77713892],[127.18,158.51826909]],[[127.29,0.67],[127.3,2.27713892],[127.31,7.85484251],[127.32,138.07647075],[127.37,0.99999999]]]
["bitfinex","SOLUSD",1766406622881,[[127.31,2.27713892],[127.29,7.8559599],[127.28,33.98111904],[127.27,10.43767296],[127.26,63.77713892]],[[127.35,0.72],[127.36,10.12915501],[127.37,123.72883975],[127.38,24.77767296],[127.39,14.34]]]
["bitfinex","SOLUSD",1766406656931,[[127.41,3.55100663],[127.38,11.40151253],[127.36,30.06631912],[127.35,19.7170747],[127.03,257.03960541]],[[127.44,7.94682988],[127.45,14.44],[127.46,30.05268969],[127.5,26.69449721],[127.54,6.17443712]]]
["bitfinex","SOLUSD",1766406712498,[[127.24,2.28036673],[127.23,0.68],[127.2,2.28036673],[127.19,13.5839348],[127.18,27.51987712]],[[127.27,14.34],[127.28,8.5170373],[127.29,12.71803969],[127.32,106.38036673],[127.35,0.99999999]]]
["bitfinex","SOLUSD",1766406731722,[[127.05,0.72],[127.04,8.07141854],[127.03,10.63767296],[127.02,19.68053323],[126.08,105.20940811]],[[127.1,6.75938908],[127.11,7.86727395],[127.12,20.45938908],[127.13,19.66595344],[127.14,10.43767296]]]
["bitfinex","SOLUSD",1766406764542,[[127.22,0.67],[127.21,6.11041107],[127.18,7.86257676],[127.17,6.11041107],[127.16,10.43767296]],[[127.27,8.50744959],[127.29,19.64093232],[127.39,39.16973519],[127.57,0.1],[127.63,104.1]]]
["bitfinex","SOLUSD",1766406784073,[[127.45,14.34],[127.44,10.43767296],[127.42,4.10039853],[127.38,0.99999999],[127.35,10.70639535]],[[127.47,0.1],[127.51,0.65],[127.52,7.94190918],[127.54,14.34],[127.55,44.14282517]]]
["bitfinex","SOLUSD",1766406807229,[[127.39,9.92115782],[127.37,10.43767296],[127.35,9.92115782],[127.34,41.80502125],[127.32,0.99999999]],[[127.45,9.92115782],[127.49,19.61047098],[127.5,10.90916973],[127.53,9.92115782],[127.54,23.35736137]]]
["bitfinex","SOLUSD",1766406842372,[[127.28,6.09346549],[127.26,10.43767296],[127.24,0.68],[127.23,10.43767296],[127.22,27.51118623]],[[127.42,0.99999999],[127.46,39.59970757],[144.56,2.3921127],[144.61,2.04484848],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766406858810,[[127.05,0.2],[127.04,0.2],[127.03,0.2],[127.02,14.68619201],[126.99,19.68606385]],[[127.07,20.45346549],[127.09,8.55846088],[127.11,30.10652048],[127.16,0.99999999],[127.26,49.22065237]]]
["bitfinex","SOLUSD",1766406880645,[[127.11,11.15767296],[127.08,27.54167294],[127.07,14.36],[127.06,39.35010466],[127.04,0.2]],[[127.17,6.09346549],[127.18,0.67],[127.19,14.36],[127.21,27.51470246],[127.26,31.83025589]]]
["bitfinex","SOLUSD",1766406900771,[[127.12,0.72],[127.11,9.94110103],[127.08,10.43767296],[127.07,41.9036959],[127.05,0.2]],[[127.17,17.80496429],[127.2,19.65505824],[127.21,6.809],[127.23,39.30184843],[127.26,78.07605156]]]
["bitfinex","SOLUSD",1766406946446,[[126.96,1e-08],[126.95,0.7],[126.94,0.2],[126.93,18.01928191],[126.92,30.23428692]],[[126.98,14.38],[126.99,9.94110103],[127.0,8.31425886],[127.01,10.43767296],[127.02,19.68239446]]]
["bitfinex","SOLUSD",1766406968069,[[127.01,6.78929725],[127.0,18.31127111],[126.98,19.68707118],[126.97,14.36],[126.93,20.09999999]],[[127.06,6.12929725],[127.07,7.8698032],[127.08,14.71],[127.1,19.67017974],[127.11,10.43767296]]]
["bitfinex","SOLUSD",1766406986962,[[126.95,0.66],[126.94,18.41513498],[126.93,19.89532719],[126.92,0.1],[126.91,39.49602988]],[[127.0,6.12929725],[127.01,22.60398582],[127.03,19.68189065],[127.04,10.43767296],[127.06,39.35450748]]]
["bitfinex","SOLUSD",1766407013835,[[126.94,0.7],[126.93,0.2],[126.92,24.54593829],[126.91,0.1],[126.9,34.08001695]],[[126.98,20.50929725],[126.99,27.56168061],[127.0,0.35],[127.02,17.24667296],[127.07,0.99999999]]]
["bitfinex","SOLUSD",1766407054836,[[127.05,0.67],[127.03,32.66945869],[127.02,19.68140106],[127.0,39.36838794],[93.095,0.09070177]],[[127.09,11.44088634],[127.1,14.73],[127.11,19.86845625],[127.12,10.43767296],[127.13,0.2]]]
["bitfinex","SOLUSD",1766407098238,[[127.05,3.00513675],[127.04,7.87125162],[127.03,34.03927288],[127.02,12.72280971],[126.99,48.27534484]],[[127.09,2.28513675],[127.1,8.21792614],[127.11,14.56],[127.12,30.10501568],[127.13,0.2]]]
["bitfinex","SOLUSD",1766407131037,[[126.93,4.61183486],[126.92,2.38513675],[126.91,22.35959238],[126.9,10.43767296],[126.89,19.70118952]],[[126.97,10.16101294],[126.98,14.38],[127.0,10.43767296],[127.02,2.28513675],[127.03,7.80899999]]]
["bitfinex","SOLUSD",1766407156474,[[126.88,0.2],[126.87,3.2614223],[126.86,4.52535934],[126.85,3.57661538],[126.84,10.43767296]],[[126.89,17.95661538],[126.91,7.87962359],[126.92,10.43767296],[126.95,39.38718749],[126.96,4.57661537]]]
["bitfinex","SOLUSD",1766407190318,[[126.94,0.71],[126.93,3.57661538],[126.9,33.71436048],[126.89,14.01428834]],[[126.99,19.68658949],[127.0,10.43767296],[127.01,39.36819862]]]
["bitfinex","SOLUSD",1766407256701,[[126.89,0.66],[126.88,12.72406876],[126.87,7.88205067],[126.86,3.82535934],[126.85,19.70773662]],[[126.92,14.38],[126.93,10.16494361],[126.94,19.69434378],[126.96,2.2863958],[126.97,39.38191787]]]
["bitfinex","SOLUSD",1766407280028,[[126.81,0.1],[126.8,0.1],[126.79,4.67888383],[126.78,3.67903801],[126.77,7.88780998]],[[126.83,24.02873558],[126.84,10.43767296],[126.85,27.59219106],[126.89,39.40680725],[126.9,11.388038]]]
["bitfinex","SOLUSD",1766407310439,[[126.78,0.79],[126.76,11.46789138],[126.74,44.6422145],[126.73,0.1],[126.7,48.91757509]],[[126.82,8.545475],[126.83,10.43767296],[126.84,23.28998403],[126.88,40.40904343],[126.94,63.55308479]]]
["bitfinex","SOLUSD",1766407360930,[[126.81,2.96408035],[126.8,7.88629035],[126.78,22.11280858],[126.76,7.88678597],[126.74,108.85780027]],[[126.85,0.7],[126.86,20.61464421],[126.87,19.70615276],[126.88,14.4],[126.9,41.69658451]]]
["bitfinex","SOLUSD",1766407389964,[[126.85,11.46384024],[126.84,14.42],[126.83,19.71079965],[126.82,10.43767296],[126.8,59.13079658]],[[126.88,0.67],[126.9,11.46104302],[126.91,19.69989603],[126.92,14.4],[143.0,14.4]]]
["bitfinex","SOLUSD",1766407425676,[[126.83,3.58052937],[126.82,0.02],[126.81,22.26573701],[126.79,30.15438216],[126.78,3.68052937]],[[126.86,0.67],[126.87,7.88236279],[126.88,14.38],[126.89,30.14061033],[126.93,7.80899999]]]
["bitfinex","SOLUSD",1766407456730,[[126.86,2.29233382],[126.85,0.02],[126.84,7.88336271],[126.83,56.39584629],[126.82,10.43767296]],[[126.88,0.66],[126.9,7.88037428],[126.91,10.43767296],[126.92,19.69800252],[126.96,27.28785466]]]
["bitfinex","SOLUSD",1766407489053,[[126.94,2.29233382],[126.93,27.59423164],[126.92,10.43767296],[126.91,14.38],[126.9,52.12999632]],[[126.98,0.7],[126.99,10.16727012],[127.01,19.88458555],[127.02,27.11000678],[127.04,7.87428259]]]
["bitfinex","SOLUSD",1766407514199,[[126.89,7.90084167],[126.88,41.9626557],[126.86,71.93767296],[126.84,3.57504932],[126.78,102.44101523]],[[126.93,0.67],[126.94,3.57504932],[126.95,7.87717307],[126.96,30.12991024],[127.0,53.75183826]]]
["bitfinex","SOLUSD",1766407574900,[[126.86,16.69279318],[126.85,8.10332179],[126.83,27.59094386],[126.81,49.86465592],[126.79,6.809]],[[126.89,0.7],[126.91,10.17260208],[126.92,19.69744721],[126.93,10.43767296],[127.0,0.41335713]]]
["bitfinex","SOLUSD",1766407611418,[[126.86,0.68],[126.85,24.55611047],[126.83,19.710521],[126.82,18.31798345],[126.78,39.00853222]],[[126.89,0.67],[126.91,10.17270376],[126.92,30.1357956],[126.93,14.38],[126.98,48.25837574]]]
["bitfinex","SOLUSD",1766407651585,[[126.89,12.17121706],[126.87,19.70476868],[126.86,24.81767296],[126.85,10.43767296],[126.63,63.19362274]],[[126.93,0.71],[126.94,3.58042623],[126.95,7.87711697],[126.96,44.50936027],[126.97,39.38113897]]]
["bitfinex","SOLUSD",1766407689130,[[126.93,0.69],[126.92,7.87887414],[126.91,2.28944123],[126.9,30.13778417],[126.89,14.38]],[[126.96,0.69],[126.97,10.16558977],[126.98,19.68857459],[127.0,25.01767296],[127.01,0.2]]]
["bitfinex","SOLUSD",1766407765115,[[127.02,11.44456076],[127.01,23.63228169],[127.0,34.06429165],[126.98,49.81286542]],[[127.06,0.2],[127.07,4.34199864],[127.08,10.43767296],[127.1,14.58],[127.13,0.2]]]
["bitfinex","SOLUSD",1766407797630,[[126.92,0.71],[126.91,25.83116691],[126.89,30.13905112],[126.88,7.9764383],[126.85,19.89999999]],[[126.96,4.14199864],[126.97,7.8764383],[126.98,19.68813986],[126.99,10.43767296],[127.14,0.2]]]
["bitfinex","SOLUSD",1766407831018,[[126.88,0.1],[126.86,0.7],[126.85,16.66829331],[126.84,7.88366098],[126.76,42.66]],[[126.89,7.88084167],[126.9,13.29596627],[126.91,19.69957886],[126.93,14.38],[126.94,39.39007922]]]
["bitfinex","SOLUSD",1766407859510,[[126.89,0.7],[126.88,10.1694404],[126.86,34.08581463],[126.85,10.43767296],[126.83,39.42119987]],[[126.92,2.85829331],[126.95,38.00800074],[126.96,16.66829331],[126.98,39.37765109],[126.99,0.99999999]]]
["bitfinex","SOLUSD",1766407942342,[[126.97,0.66],[126.96,2.28847045],[126.95,7.87698571],[126.94,19.69378865],[126.93,23.64532019]],[[127.0,19.02173476],[127.01,16.66847045],[127.02,19.68291967],[127.03,24.17126728],[127.05,23.84532019]]]
["bitfinex","SOLUSD",1766407984665,[[126.93,10.16636017],[126.92,19.69744721],[126.91,19.39604123],[126.9,2.28847045],[126.84,85.16]],[[126.96,5.71553125],[126.98,10.16383126],[127.0,44.50341929],[127.02,2.28847045],[127.16,19.21]]]
["bitfinex","SOLUSD",1766408027266,[[126.93,3.57607957],[126.92,7.87885595],[126.91,14.38],[126.9,31.15239408],[126.89,10.43767296]],[[126.95,0.69],[126.97,7.87616384],[126.98,37.64473216],[127.0,10.43767296],[127.04,11.47176878]]]
["bitfinex","SOLUSD",1766408107356,[[126.88,18.31868227],[126.87,16.66850296],[126.86,19.7063109],[126.84,12.72617592],[126.83,39.4216177]],[[126.91,0.7],[126.92,2.28850296],[126.93,18.31633059],[126.94,30.13228077],[126.95,14.38]]]
["bitfinex","SOLUSD",1766408124973,[[126.89,14.38],[126.88,35.11855222],[126.86,19.70563953],[126.85,100.91539921],[126.84,14.01649928]],[[126.91,0.7],[126.92,7.87918678],[126.93,3.57882632],[126.94,19.69434378],[126.95,7.87800537]]]
["bitfinex","SOLUSD",1766408201150,[[126.98,0.68],[126.97,2.28548354],[126.96,51.21115299],[126.94,24.81767296],[126.92,39.39306165]],[[127.01,2.95548354],[127.02,7.87285515],[127.03,10.43767296],[127.04,43.32132566],[127.05,14.58]]]
["bitfinex","SOLUSD",1766408246327,[[126.98,0.7],[126.97,7.87557775],[126.96,37.64372491],[126.94,49.82470108],[126.93,10.63767296]],[[127.01,0.7],[127.02,7.87303221],[127.03,19.68039045],[127.04,14.38],[127.05,10.63767296]]]
["bitfinex","SOLUSD",1766408282443,[[127.01,0.7],[127.0,7.87373666],[126.99,23.25920867],[126.98,22.45095173],[126.93,106.55281641]],[[127.04,4.27322409],[127.05,8.07095173],[127.06,0.2],[127.07,44.69241268],[127.08,11.64425633]]]
["bitfinex","SOLUSD",1766408320768,[[127.02,0.67],[127.01,10.16014517],[127.0,14.38],[126.99,19.87574374],[126.98,19.68750985]],[[127.05,8.5912073],[127.06,22.16257227],[127.07,10.63767296],[127.08,7.86917922],[127.09,14.58]]]
["bitfinex","SOLUSD",1766408420872,[[127.02,0.7],[127.01,7.87333352],[127.0,37.63725864],[126.98,14.38],[126.96,114.89185557]],[[127.05,4.23284562],[127.06,112.17044281],[127.07,0.2],[127.08,48.06434554],[127.09,39.54446373]]]
["bitfinex","SOLUSD",1766408456496,[[126.98,0.66],[126.97,7.87580663],[126.96,2.28693365],[126.95,41.9479309],[126.94,10.43767296]],[[127.01,2.97693365],[127.02,111.97309853],[127.03,19.68077693],[127.04,24.81767296],[127.07,0.2]]]
["bitfinex","SOLUSD",1766408503817,[[127.0,0.66],[126.99,7.8743414],[126.98,3.57415975],[126.97,19.68887935],[126.96,14.38]],[[127.02,0.68],[127.03,11.44638417],[127.04,14.38],[127.05,131.64992452],[127.06,10.63767296]]]
["bitfinex","SOLUSD",1766408530451,[[127.01,0.66],[127.0,11.44809318],[126.99,10.43767296],[126.98,19.68733041],[126.97,11.44809318]],[[127.03,0.72],[127.04,3.57415975],[127.05,22.25109705],[127.06,10.63767296],[127.07,31.32436301]]]
["bitfinex","SOLUSD",1766408618011,[[127.05,0.7],[127.04,11.44070399],[127.03,7.87246478],[127.02,19.68072764],[127.01,14.36]],[[127.07,0.2],[127.08,8.28914623],[127.09,3.76917347],[127.1,42.10244223],[127.11,10.63767296]]]
["bitfinex","SOLUSD",1766408655181,[[127.08,3.56917347],[127.07,22.22958812],[127.06,19.67508534],[127.05,22.07355107],[110.0,82.88915259]],[[127.11,0.2],[127.12,8.06670464],[127.13,3.76917347],[127.14,19.863508],[127.2,4.56917346]]]
["bitfinex","SOLUSD",1766408681790,[[126.95,0.72],[126.94,18.51537059],[126.93,19.69518324],[126.92,16.66936202],[126.91,0.2]],[[127.0,10.88367739],[127.02,77.51373589],[127.05,6.809],[127.06,6.95343324],[127.07,0.99999999]]]
["bitfinex","SOLUSD",1766408737328,[[126.91,11.65336107],[126.89,14.58],[126.88,0.2],[126.87,51.91603741],[126.86,39.51152536]],[[126.95,8.58711697],[126.96,23.26626652],[126.97,14.38],[126.98,14.01144809],[126.99,39.37451423]]]
["bitfinex","SOLUSD",1766408772290,[[126.98,4.28377513],[126.97,7.87573235],[126.95,34.07279243],[126.93,34.08112963],[126.92,39.39325679]],[[127.01,0.7],[127.02,11.44668503],[127.03,47.86522566],[127.04,19.6799097],[127.06,62.99678169]]]
["bitfinex","SOLUSD",1766408848862,[[126.75,0.71],[126.74,0.1],[126.73,10.17754906],[126.71,48.63935865],[126.32,54.83177205]],[[126.78,10.1750639],[126.79,14.38],[126.8,19.71693277],[126.81,10.43767296],[127.48,0.24318832]]]
["bitfinex","SOLUSD",1766408875074,[[126.67,0.69],[126.66,7.89495695],[126.64,27.55371274],[126.63,14.4],[123.27,160.72372625]],[[126.69,3.5873726],[126.71,8.39223184],[126.72,33.75414328],[126.73,14.42],[126.76,57.73659771]]]
["bitfinex","SOLUSD",1766408902636,[[126.71,4.2773726],[126.7,22.29233978],[126.69,30.16991742],[126.66,43.06097242],[126.59,143.0658331]],[[126.75,8.38964064],[126.76,23.31034976],[126.78,10.43767296],[126.8,53.83369014],[126.82,32.53856208]]]
["bitfinex","SOLUSD",1766408927275,[[126.66,0.65],[126.65,2.29785395],[126.64,12.12226995],[126.62,19.74353699],[126.61,14.42]],[[126.69,8.39349337],[126.7,36.44994984],[126.72,49.89616526],[126.75,6.809],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766409003517,[[126.75,0.68],[126.74,11.47883737],[126.73,34.12620933],[126.69,39.46466711],[126.68,0.99999999]],[[126.78,4.24899396],[126.8,7.88651071],[126.82,0.2],[126.83,10.63767296],[126.84,18.18899396]]]
["bitfinex","SOLUSD",1766409032764,[[126.79,14.4],[126.78,12.13633667],[126.76,43.39647878],[126.74,39.45021555],[126.73,61.5]],[[126.82,0.72],[126.83,11.47408523],[126.84,0.2],[126.88,14.4],[126.9,3.58899396]]]
["bitfinex","SOLUSD",1766409068405,[[126.74,16.69293607],[126.73,8.35017539],[126.71,30.16776529],[126.69,39.46461516],[126.68,24.68639215]],[[126.78,0.66],[126.79,10.18050652],[126.8,19.71608832],[126.81,10.43767296],[126.83,39.42460859]]]
["bitfinex","SOLUSD",1766409106509,[[126.83,4.04392376],[126.82,10.43767296],[126.81,19.71357441],[126.79,100.93395057],[126.78,4.58392375]],[[126.87,0.7],[126.88,11.46539252],[126.89,0.2],[126.9,19.70123999],[126.91,10.63767296]]]
["bitfinex","SOLUSD",1766409199440,[[126.7,7.89249107],[126.69,2.75730764],[126.68,44.57198244],[126.67,0.1],[126.66,49.76197419]],[[126.73,0.66],[126.74,10.18762575],[126.76,44.56039436],[126.86,39.13508514],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766409243619,[[126.74,3.58611924],[126.72,27.61971273],[126.7,14.4],[126.69,10.43767296],[126.67,0.1]],[[126.78,7.8877412],[126.79,17.98611924],[126.8,30.15490022],[126.81,39.43027675],[126.84,27.79685921]]]
["bitfinex","SOLUSD",1766409289264,[[126.74,10.87516202],[126.73,34.12697861],[126.72,10.43767296],[126.71,7.88798712],[126.7,10.16902014]],[[126.77,0.7],[126.78,7.88798712],[126.79,2.29525652],[126.8,34.11654145],[126.82,10.43767296]]]
["bitfinex","SOLUSD",1766409349531,[[126.7,7.89262857],[126.69,4.28595106],[126.68,48.53435049],[126.67,10.53767296],[126.66,43.1606677]],[[126.73,0.71],[126.74,11.47615911],[126.75,23.68826246],[126.76,19.72271945],[126.77,14.4]]]
["bitfinex","SOLUSD",1766409364731,[[126.67,0.1],[126.66,0.8],[126.65,11.58139491],[126.63,31.32239055],[126.62,7.45422573]],[[126.69,0.71],[126.7,3.58595106],[126.71,11.57815671],[126.73,24.83767296],[126.75,39.4491044]]]
["bitfinex","SOLUSD",1766409431003,[[126.69,0.71],[126.68,10.19097583],[126.67,14.5],[126.66,19.83714339],[126.65,20.7066931]],[[126.72,0.71],[126.73,2.29749107],[126.75,42.01349503],[126.76,10.43767296],[126.77,10.43767296]]]
["bitfinex","SOLUSD",1766409467446,[[126.68,8.58388598],[126.67,0.1],[126.66,33.86577284],[126.65,0.1],[126.64,49.78178142]],[[126.72,12.15237502],[126.74,34.12632784],[126.75,10.53767296],[126.77,39.44272034],[126.84,39.61980924]]]
["bitfinex","SOLUSD",1766409501172,[[126.76,0.69],[126.75,11.47980301],[126.73,30.16370433],[126.72,17.99065499],[126.64,74.48108291]],[[126.79,0.67],[126.8,11.47718502],[126.81,19.71512733],[126.82,22.28914802],[126.83,10.43767296]]]
["bitfinex","SOLUSD",1766409527304,[[126.68,0.69],[126.67,7.99444185],[126.66,0.1],[126.65,0.1],[126.64,79.95968321]],[[126.71,0.72],[126.72,10.18981058],[126.73,14.4],[126.74,49.8963775],[126.76,39.44655699]]]
["bitfinex","SOLUSD",1766409561332,[[126.7,0.66],[126.68,10.19182588],[126.67,19.73590134],[126.6,2.3980788],[108.96,6.30661112]],[[126.73,25.04914621],[126.74,30.16359893],[126.75,24.86496003],[126.76,19.73728193],[126.78,41.73707903]]]
["bitfinex","SOLUSD",1766409616855,[[126.65,0.68],[126.64,27.63739734],[126.6,3.59100426],[126.59,10.43767296],[126.58,14.42]],[[126.68,3.59100426],[126.69,15.09],[126.7,10.43767296],[126.73,19.72780913],[126.74,23.33468795]]]
["bitfinex","SOLUSD",1766409632194,[[126.75,7.88954635],[126.74,29.71139186],[126.73,0.68],[126.71,14.4],[126.69,23.68639216]],[[126.78,0.67],[126.81,7.8859505],[126.83,24.83767296],[126.84,19.71066714],[126.85,0.2]]]
["bitfinex","SOLUSD",1766409662551,[[126.83,6.8561923],[126.8,24.83767296],[126.79,27.60431075],[126.77,23.6714404],[126.73,46.26182663]],[[126.87,0.71],[126.88,0.2],[126.89,0.2],[126.9,25.03767296],[126.91,19.89979764]]]
["bitfinex","SOLUSD",1766409681556,[[126.89,14.38],[126.88,12.72780703],[126.87,10.43767296],[126.85,39.41488122]],[[126.93,3.20013407],[126.95,8.07726897],[126.96,2.29013407],[126.97,19.89039335],[127.01,44.45685183]]]
["bitfinex","SOLUSD",1766409741060,[[126.76,7.88882335],[126.75,30.38138277],[126.74,24.83767296],[126.72,39.45402064],[126.7,40.46195433]],[[126.79,0.7],[126.8,9.98862465],[126.82,7.88525955],[126.84,44.54874454],[126.86,63.11987698]]]
["bitfinex","SOLUSD",1766409768764,[[126.7,7.89246606],[126.69,34.79266209],[126.68,10.53767296],[126.66,39.67463891],[126.64,15.77279341]],[[126.73,0.68],[126.77,7.88845014],[126.78,22.01648069],[126.79,24.83767296]]]
["bitfinex","SOLUSD",1766409798797,[[126.72,10.85764021],[126.71,34.13009233],[126.69,10.43767296],[126.68,47.45611961],[126.67,61.5]],[[126.76,0.71],[126.77,2.29669644],[126.78,7.8879545],[126.79,44.55588803],[126.83,39.42473209]]]
["bitfinex","SOLUSD",1766409832550,[[126.78,11.47340132],[126.77,20.44075412],[126.76,14.4],[126.75,10.43767296],[126.73,100.95273387]],[[126.81,0.69],[126.82,3.58575306],[126.83,7.88458291],[126.84,10.43767296],[126.85,34.10882536]]]
["bitfinex","SOLUSD",1766409906783,[[126.65,0.68],[126.64,2.29967886],[126.63,7.89683212],[126.62,25.05767296],[126.6,2.29967886]],[[126.7,2.96967886],[126.71,7.89203693],[126.77,0.99999999],[126.78,2.29967886],[126.8,43.7366699]]]
["bitfinex","SOLUSD",1766409937526,[[126.82,8.59493271],[126.81,2.29967886],[126.8,34.11608832],[126.78,12.73735182],[126.77,87.16421322]],[[126.86,3.00967886],[126.87,7.98237693],[126.88,10.53767296],[126.9,36.40128283],[126.92,68.38166016]]]
["bitfinex","SOLUSD",1766409966658,[[126.82,8.54460224],[126.81,3.58407504],[126.8,14.4],[126.79,10.43767296],[126.78,43.02087106]],[[126.86,0.67],[126.87,0.1],[126.88,7.98165349],[126.89,19.8031425],[126.9,28.421748]]]
["bitfinex","SOLUSD",1766409991992,[[126.78,8.59753546],[126.77,3.58407504],[126.76,34.1217524],[126.74,10.43767296],[126.73,63.13147816]],[[126.82,4.29407504],[126.83,7.88481237],[126.84,19.71054133],[126.85,10.43767296],[126.9,3.58407504]]]
["bitfinex","SOLUSD",1766410027513,[[126.88,8.59146279],[126.87,2.29087791],[126.86,34.08635646],[126.84,2.29087791],[126.83,49.85935195]],[[126.89,1e-08],[126.91,2.29087791],[126.92,0.1],[126.93,7.97861862],[126.95,10.43767296]]]
["bitfinex","SOLUSD",1766410106834,[[126.87,12.15334295],[126.86,14.38],[126.85,19.70740443],[126.84,14.01904408],[126.81,100.92728719]],[[126.9,0.67],[126.92,11.460664],[126.93,34.19657617],[126.94,10.53767296],[126.99,19.70740444]]]
["bitfinex","SOLUSD",1766410149553,[[126.86,10.88356417],[126.85,34.08795],[126.84,10.43767296],[126.81,100.92692836],[126.79,67.00812497]],[[126.9,0.68],[126.91,7.87996656],[126.92,104.10000001],[126.93,19.79589537],[126.94,14.48]]]
["bitfinex","SOLUSD",1766410191690,[[126.9,0.69],[126.89,7.88082544],[126.88,2.29111473],[126.87,19.70464603],[126.85,48.49791192]],[[126.92,0.66000001],[126.93,106.49111473],[126.94,22.3580213],[126.95,19.69340936],[126.96,12.72878769]]]
["bitfinex","SOLUSD",1766410218007,[[126.82,4.2795618],[126.81,22.26551077],[126.8,30.15298705],[126.79,61.68017497],[126.76,61.7]],[[126.85,0.7],[126.86,11.46233677],[126.87,104.1],[126.88,19.70419408],[126.89,22.26227115]]]
["bitfinex","SOLUSD",1766410300700,[[126.82,2.29376397],[126.81,8.57579662],[126.79,19.71713317],[126.78,25.96707231],[126.77,14.4]],[[126.84,0.72],[126.85,7.8833921],[126.86,120.79376397],[126.87,30.14377713],[126.88,23.67330834]]]
["bitfinex","SOLUSD",1766410354171,[[126.74,0.87],[126.72,11.67577436],[126.71,34.32919805],[126.7,7.89050468],[108.96,6.30661112]],[[126.76,0.68],[126.77,11.47330441],[126.78,34.11919861],[126.79,104.1],[126.8,8.09115193]]]
["bitfinex","SOLUSD",1766410368077,[[126.68,1e-08],[126.67,0.1],[126.65,0.68],[126.64,7.9959324],[126.62,34.74581864]],[[126.69,0.7],[126.7,17.98462243],[126.72,10.43767296],[126.73,27.61783053],[126.75,0.99999999]]]
["bitfinex","SOLUSD",1766410394721,[[126.72,2.96010459],[126.7,7.89260227],[126.67,19.73565849],[126.66,27.15777755],[126.62,0.99999999]],[[126.75,7.88984229],[126.76,0.5],[126.77,34.14155907],[126.79,46.24611459],[126.81,0.99999999]]]
["bitfinex","SOLUSD",1766410454268,[[126.65,15.11],[126.64,7.89619274],[126.63,14.02639213],[126.62,41.66033488],[126.6,3.58871917]],[[126.68,4.24871917],[126.7,7.89292672],[126.72,23.31809141],[126.74,32.72818765],[126.87,0.11]]]
["bitfinex","SOLUSD",1766410491815,[[126.65,0.72],[126.64,25.90500386],[126.62,19.74342019],[126.61,10.43767296],[126.6,3.58871917]],[[126.69,9.26820949],[126.7,7.89294124],[126.71,30.16871397],[126.72,14.42],[126.75,40.44910479]]]
["bitfinex","SOLUSD",1766410513044,[[126.62,25.30597746],[126.61,19.74482917],[126.6,10.43767296],[126.59,0.1],[126.54,2.29840224]],[[126.66,0.71],[126.67,2.29840224],[126.68,7.89393256],[126.7,30.17019691],[126.71,14.42]]]
["bitfinex","SOLUSD",1766410548872,[[126.62,23.00741377],[126.6,32.48289708],[126.59,39.59704109],[126.58,0.2],[126.57,35.36509053]],[[126.65,2.98840224],[126.68,7.89420739],[126.69,19.73389578],[126.7,10.43767296],[126.71,14.42]]]
["bitfinex","SOLUSD",1766410589302,[[126.67,0.68],[126.66,3.59511682],[126.65,14.42],[126.64,27.63730028],[126.61,10.43767296]],[[126.71,4.26511682],[126.72,18.32923535],[126.73,19.72756299],[126.75,17.79577523],[126.76,20.18236812]]]
["bitfinex","SOLUSD",1766410674115,[[126.7,2.97751221],[126.68,7.89359593],[126.67,30.1734392],[126.66,2.29751221],[125.54,113.97685879]],[[126.73,0.7],[126.75,7.88984593],[126.76,22.02075924],[126.77,24.85767296],[126.79,32.33935635]]]
["bitfinex","SOLUSD",1766410690206,[[126.59,0.1],[126.58,0.86],[126.57,14.62],[126.56,8.10113695],[126.55,27.53990698]],[[126.62,0.7],[126.63,7.89706557],[126.64,23.3342858],[126.65,10.43767296],[126.68,43.64825513]]]
["bitfinex","SOLUSD",1766410735848,[[126.68,4.2732877],[126.67,22.3143698],[126.66,19.72588734],[126.65,30.17601788],[126.62,100.98663018]],[[126.71,0.66],[126.72,3.5932877],[126.73,7.8910191],[126.74,19.72588734],[126.75,18.32869206]]]
["bitfinex","SOLUSD",1766410772581,[[126.72,10.85962277],[126.71,14.4],[126.69,30.17004445],[126.68,10.43767296],[126.66,103.27207242]],[[126.76,0.66],[126.77,10.18679026],[126.78,10.43767296],[126.8,34.337128],[126.82,74.0497542]]]
["bitfinex","SOLUSD",1766410862818,[[126.62,0.68],[126.61,22.31826785],[126.6,7.89490728],[126.59,30.28543646],[126.44,21.92907669]],[[126.66,0.68],[126.67,11.48600747],[126.68,30.17243772],[126.69,34.1538945],[126.72,43.04960205]]]
["bitfinex","SOLUSD",1766410898659,[[126.64,0.72],[126.63,7.89691227],[126.62,24.85767296],[126.61,19.74498186],[126.6,2.3003001]],[[126.67,0.68],[126.68,10.19427906],[126.7,34.15237449],[126.71,10.43767296],[126.73,23.70885525]]]
["bitfinex","SOLUSD",1766410923078,[[126.61,8.61815883],[126.6,2.3003001],[126.59,44.70601141],[126.58,0.2],[126.57,39.70183101]],[[126.64,0.67],[126.66,2.3003001],[126.67,7.89479265],[126.68,30.17297148],[126.71,21.229]]]
["bitfinex","SOLUSD",1766410955105,[[126.64,11.73013792],[126.62,42.05729385],[126.6,3.59399812],[126.59,111.53339541],[126.56,1.19999999]],[[126.67,0.66],[126.69,3.59399812],[126.7,36.66129876],[126.71,34.15124243],[126.74,7.80899999]]]
["bitfinex","SOLUSD",1766411013554,[[126.53,15.14],[126.52,7.90377721],[126.51,2.30340438],[126.5,19.76251411],[126.49,10.43767296]],[[126.56,10.43767296],[126.57,2.30340438],[126.58,7.90027194],[126.59,19.74941192],[126.6,16.72340438]]]
["bitfinex","SOLUSD",1766411039198,[[126.46,0.7],[126.45,7.90791201],[126.43,34.21288222],[126.42,10.43767296],[126.39,0.99999999]],[[126.5,6.87652494],[126.51,22.3445934],[126.52,10.43767296],[126.53,19.75877354],[126.56,0.99999999]]]
["bitfinex","SOLUSD",1766411066619,[[126.45,0.66],[126.43,11.51367373],[126.42,19.77490398],[126.4,24.87767296],[126.38,101.06178995]],[[126.48,4.99725563],[126.49,37.0579912],[126.5,19.7637759],[126.52,32.12087544],[126.53,39.51796711]]]
["bitfinex","SOLUSD",1766411085941,[[126.45,0.68],[126.44,11.5130453],[126.43,19.77378786],[126.41,14.44],[126.4,10.43767296]],[[126.48,0.69],[126.49,18.04436447],[126.5,18.34310987],[126.52,51.88168155],[126.54,51.74743133]]]
["bitfinex","SOLUSD",1766411112065,[[126.57,0.04],[126.55,27.65705254],[126.54,14.44],[126.53,10.43767296],[126.51,39.52065265]],[[126.61,18.70436447],[126.62,8.09771538],[126.64,30.17947401],[126.66,21.10742149],[126.67,69.38946989]]]
["bitfinex","SOLUSD",1766411175007,[[126.68,3.5923677],[126.65,27.63508362],[126.64,24.85767296],[126.61,39.48975232],[126.6,4.59236769]],[[126.69,32.74011509],[126.7,0.88],[126.72,10.43767296],[126.73,26.10365681],[126.75,19.72462351]]]
["bitfinex","SOLUSD",1766411199643,[[126.63,7.89702282],[126.62,3.5923677],[126.61,19.74567569],[126.6,24.85767296],[126.59,39.49604103]],[[126.65,0.7],[126.68,7.89413079],[126.7,19.73219732],[126.71,24.85767296],[126.74,47.34654012]]]
["bitfinex","SOLUSD",1766411241676,[[126.62,2.30077408],[126.6,27.64514702],[126.59,14.42],[126.58,10.43767296],[126.56,0.99999999]],[[126.68,7.89411911],[126.69,19.73395464],[126.73,71.60201764],[126.77,0.2]]]
["bitfinex","SOLUSD",1766411272640,[[126.68,8.57360368],[126.67,2.30077408],[126.66,19.73682063],[126.65,53.89887879],[126.63,61.5]],[[126.72,0.69],[126.73,2.30077408],[126.74,7.89034127],[126.76,30.1605316],[126.77,14.62]]]
["bitfinex","SOLUSD",1766411318783,[[126.6,7.89855617],[126.59,0.68],[126.58,37.76139696],[126.57,10.43767296],[126.55,39.60850376]],[[126.63,0.7],[126.64,3.59212542],[126.65,7.89582494],[126.66,10.43767296],[126.67,19.73684215]]]
["bitfinex","SOLUSD",1766411378135,[[126.7,7.89232004],[126.69,20.41320704],[126.68,14.42],[126.66,10.43767296],[126.63,62.49999999]],[[126.73,2.2989079],[126.74,14.42],[126.75,7.8895931],[126.76,34.40060085],[126.82,0.99999999]]]
["bitfinex","SOLUSD",1766411441009,[[126.73,7.89079144],[126.72,23.31538762],[126.71,39.45876616],[126.7,10.43767296],[108.32,6.41542859]],[[126.76,0.68],[126.77,3.58791376],[126.79,8.08713439],[126.8,0.2],[126.81,38.44052809]]]
["bitfinex","SOLUSD",1766411479542,[[126.76,10.86393912],[126.74,34.12429926],[126.72,55.34616474],[126.63,78.99832195],[126.62,17.60876694]],[[126.79,0.91],[126.8,2.49502422],[126.81,0.2],[126.82,10.43767296],[126.83,14.4]]]
["bitfinex","SOLUSD",1766411514598,[[126.81,7.88564754],[126.8,0.68],[126.79,22.01176673],[126.77,14.4],[126.76,23.6770451]],[[126.84,3.01502422],[126.86,18.32066249],[126.87,34.10607413],[126.88,7.009],[126.9,2.49502422]]]
["bitfinex","SOLUSD",1766411605588,[[126.82,8.56493744],[126.81,19.71401102],[126.78,39.43739752],[126.76,79.18120938],[126.74,61.5]],[[126.84,14.9],[126.85,2.29334724],[126.88,18.51942871],[126.89,19.70324094],[126.9,24.20234724]]]
["bitfinex","SOLUSD",1766411659227,[[126.82,8.57508328],[126.81,34.11349206],[126.79,2.29334724],[126.78,10.43767296],[126.77,100.94023861]],[[126.85,2.79334724],[126.88,8.08149458],[126.89,30.14067938],[126.9,16.89334724],[126.91,7.009]]]
["bitfinex","SOLUSD",1766411691180,[[126.92,0.67],[126.91,7.87935186],[126.9,19.70055161],[126.89,17.98290251],[126.87,50.86831924]],[[126.95,0.5],[126.96,18.31424459],[126.97,6.809],[126.98,52.27157323],[126.99,24.26119353]]]
["bitfinex","SOLUSD",1766411725336,[[127.11,9.55663235],[127.1,23.62483757],[127.09,2.28344835],[127.07,39.34583608],[127.05,28.92767296]],[[127.14,16.66344835],[127.15,0.69],[127.16,10.43767296],[127.19,6.809],[127.21,19.65318262]]]
["bitfinex","SOLUSD",1766411775875,[[127.06,10.15346499],[127.05,30.11450837],[127.03,14.36],[127.02,16.64344835],[127.01,100.86503803]],[[127.1,3.00344835],[127.12,7.86686691],[127.13,34.02539779],[127.14,12.72112131],[127.28,23.64650902]]]
["bitfinex","SOLUSD",1766411840254,[[127.02,11.44173711],[127.01,19.68246935],[127.0,24.81767296],[126.97,71.65336314],[126.96,14.24628303]],[[127.05,0.66],[127.07,7.86995537],[127.08,23.24196337],[127.11,70.94377005],[144.53,100.0]]]
["bitfinex","SOLUSD",1766411893200,[[127.08,0.66],[127.07,7.86940106],[127.06,19.67574374],[127.03,64.15745667],[127.01,85.12855905]],[[127.11,0.69],[127.12,24.51260286],[127.13,10.43767296],[127.14,19.66389284],[127.15,6.809]]]
["bitfinex","SOLUSD",1766411941266,[[127.1,3.56835751],[127.09,8.52801336],[127.06,24.79767296],[127.01,31.72370749],[110.0,82.88915259]],[[127.13,0.71],[127.15,21.87100633],[127.17,34.01955393],[127.18,46.12480031],[127.2,4.6683575]]]
["bitfinex","SOLUSD",1766411993076,[[127.05,0.66],[127.04,7.87116923],[127.03,12.72200105],[127.02,41.91000734],[126.87,56.35316822]],[[127.08,0.7],[127.09,7.86852767],[127.1,14.36],[127.11,134.20684319],[127.21,39.3057406]]]
["bitfinex","SOLUSD",1766412082107,[[127.13,7.8657288],[127.12,0.68],[127.11,46.85532375],[127.09,10.43767296],[127.07,115.20638956]],[[127.15,15.07],[127.16,3.57054064],[127.17,114.53767296],[127.18,7.86297053],[127.2,46.94044459]]]
["bitfinex","SOLUSD",1766412109735,[[127.09,0.66],[127.08,7.8690518],[127.07,21.95601076],[127.06,19.67419532],[127.05,10.43767296]],[[127.11,2.98181544],[127.12,14.36],[127.13,104.1],[127.14,29.82166275],[127.15,30.10026396]]]
["bitfinex","SOLUSD",1766412152347,[[127.16,24.15516604],[127.13,34.02427487],[127.09,100.84219844],[127.08,26.3732984],[127.02,17.58790684]],[[127.2,0.6],[127.21,11.72112673],[127.22,30.1892707],[127.23,14.46],[127.24,11.82112673]]]
["bitfinex","SOLUSD",1766412180785,[[127.18,4.54998946],[127.16,7.86384509],[127.15,27.52508848],[127.14,28.65766242],[127.09,104.09999999]],[[127.21,0.6],[127.22,7.96057508],[127.23,44.54752068],[127.24,3.95998946],[127.27,48.15158869]]]
["bitfinex","SOLUSD",1766412263545,[[127.25,0.7],[127.24,2.47124329],[127.22,22.22015603],[127.21,34.0327809],[127.2,22.12484808]],[[127.27,7.85731122],[127.29,22.78143497],[127.3,10.53767296],[127.31,34.67019168],[127.4,39.24683096]]]
["bitfinex","SOLUSD",1766412306515,[[127.23,0.09],[127.22,26.07650854],[127.21,19.65206142],[127.19,30.177265],[127.17,39.31605995]],[[127.27,22.80121655],[127.29,34.00057116],[127.3,0.1],[127.32,43.95556164],[127.34,47.56826288]]]
["bitfinex","SOLUSD",1766412333799,[[127.27,26.16354281],[127.26,19.64470014],[127.23,39.29743065],[127.22,7.85488258],[127.21,10.43767296]],[[127.3,0.77],[127.32,19.1182723],[127.33,3.85623159],[127.34,33.99296757],[127.35,3.3614223]]]
["bitfinex","SOLUSD",1766412373641,[[127.34,24.74950511],[127.32,30.07279322],[127.29,111.21672184],[127.27,11.08926903],[127.21,61.46999145]],[[127.37,0.72],[127.39,10.31673737],[127.4,10.43767296],[127.41,33.96249659],[127.43,10.43767296]]]
["bitfinex","SOLUSD",1766412436925,[[127.35,7.85237534],[127.34,4.52117744],[127.33,43.20873402],[127.31,14.34],[127.29,49.71675188]],[[127.38,3.85117744],[127.39,24.77767296],[127.4,7.84947058],[127.42,43.19549975],[127.44,3.85117744]]]
["bitfinex","SOLUSD",1766412469051,[[127.3,7.8553716],[127.29,31.91329968],[127.28,43.22529077],[127.27,14.34],[127.25,10.08358985]],[[127.34,0.72],[127.35,7.85262913],[127.36,16.80472958],[127.37,19.62864601],[127.38,34.01794413]]]
["bitfinex","SOLUSD",1766412497585,[[127.25,0.69],[127.22,27.71506684],[127.21,30.29021452],[127.2,2.46472958],[127.06,0.31]],[[127.28,14.97],[127.3,10.43767296],[127.31,19.85475391],[127.32,2.46472958],[127.38,4.10378511]]]
["bitfinex","SOLUSD",1766412518388,[[127.21,0.69],[127.2,11.71991601],[127.19,19.65505869],[127.17,0.2],[127.16,32.66039043]],[[127.24,0.71],[127.25,28.65603999],[127.26,31.45890143],[127.27,19.64399564],[127.31,6.809]]]
["bitfinex","SOLUSD",1766412569769,[[127.25,4.51836703],[127.24,7.85902565],[127.22,30.08813339],[127.21,115.14333833],[127.18,11.43767295]],[[127.28,0.68],[127.29,18.19836703],[127.3,7.85552723],[127.31,19.63749453],[127.32,3.85836703]]]
["bitfinex","SOLUSD",1766412626342,[[127.02,0.2],[127.01,0.68],[126.99,10.53767296],[126.98,16.82783042],[126.96,0.2]],[[127.04,22.93156595],[127.06,32.58186645],[127.07,10.43767296],[127.12,0.99999999],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766412667997,[[127.04,3.86863432],[127.02,7.87252928],[127.01,30.12062225],[127.0,14.38],[126.98,39.37476096]],[[127.07,8.53968367],[127.09,19.67155628],[127.1,28.68630728],[127.14,3.86863432],[127.15,19.67155628]]]
["bitfinex","SOLUSD",1766412726218,[[127.06,2.47542114],[127.04,32.68914385],[127.03,19.68001891],[127.02,2.47542114],[126.99,108.68097188]],[[127.09,8.58843968],[127.11,34.04800409],[127.12,12.9130941],[127.13,39.33014679],[127.17,24.62297727]]]
["bitfinex","SOLUSD",1766412781475,[[127.07,3.86511683],[127.06,10.43767296],[127.05,7.87069092],[127.04,14.36],[127.03,19.67960448]],[[127.09,0.71],[127.1,7.86817172],[127.11,34.02861077],[127.14,3.86511683],[127.15,39.3236335]]]
["bitfinex","SOLUSD",1766412877692,[[127.12,0.69],[127.11,2.47279969],[127.1,91.59787984],[127.09,22.22833218],[127.06,104.09999999]],[[127.15,8.56473725],[127.16,19.66085216],[127.17,26.08647988],[127.18,14.56],[127.19,39.51276435]]]
["bitfinex","SOLUSD",1766412913329,[[127.22,3.86427317],[127.21,0.71],[127.19,7.86218117],[127.18,10.43767296],[127.17,100.81603344]],[[127.23,0.2],[127.24,23.13945444],[127.26,43.3679258],[127.34,45.55925051],[127.35,18.88]]]
["bitfinex","SOLUSD",1766412941140,[[127.23,0.66],[127.22,7.86022842],[127.21,10.43767296],[127.2,23.51765032],[127.19,75.86]],[[127.26,0.86],[127.27,26.0817863],[127.29,43.3589205],[127.34,0.99999999],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1766412982576,[[127.32,2.46831185],[127.31,0.66],[127.3,10.43767296],[127.28,14.34],[127.27,31.43572291]],[[127.35,0.71],[127.36,0.2],[127.37,16.80831185],[127.38,0.2],[127.42,0.1]]]
["bitfinex","SOLUSD",1766413026657,[[127.37,8.54088499],[127.36,23.47876872],[127.35,10.43767296],[127.33,53.60662355],[127.28,100.78084372]],[[127.4,0.68],[127.41,3.84937174],[127.42,7.94814678],[127.43,0.1],[127.44,33.30937174]]]
["bitfinex","SOLUSD",1766413065689,[[127.41,4.53937174],[127.4,7.84906316],[127.38,33.91243876],[127.36,75.82],[127.35,47.57137753]],[[127.44,15.02],[127.45,7.84641418],[127.46,3.84937174],[127.47,39.22596346],[127.48,10.43767296]]]
["bitfinex","SOLUSD",1766413099331,[[127.48,21.43279696],[127.47,19.61168651],[127.44,2.46095857],[127.41,9.31095047],[127.02,87.67450676]],[[127.51,0.81],[127.53,24.62225324],[127.55,22.91717547],[127.56,12.89863153],[127.58,53.61351927]]]
["bitfinex","SOLUSD",1766413121428,[[127.52,2.46095857],[127.51,0.54],[127.5,18.28045144],[127.49,19.60871599],[127.45,33.95637014]],[[127.55,0.7],[127.56,10.30042835],[127.57,19.5977714],[127.58,14.32],[127.59,0.1]]]
["bitfinex","SOLUSD",1766413188102,[[127.54,42.38862638],[127.53,14.32],[127.52,39.20803712],[127.5,3.8390212],[127.48,40.21999487]],[[127.59,3.83902121],[127.6,14.32],[127.61,14.32],[127.62,11.67535927],[127.63,26.39761877]]]
["bitfinex","SOLUSD",1766413220145,[[127.5,0.72],[127.49,20.73749493],[127.47,19.61136894],[127.45,57.57986511],[127.44,2.4563416]],[[127.54,2.4563416],[127.55,7.84013695],[127.56,19.59901853],[127.58,10.43767296],[127.59,14.32000001]]]
["bitfinex","SOLUSD",1766413247069,[[127.51,3.1563416],[127.48,7.84415578],[127.46,44.37094966],[127.36,62.49093764],[111.22,0.45]],[[127.55,29.89751565],[127.56,24.75767296],[127.57,19.61038531],[127.58,61.2140592],[127.59,1.0]]]
["bitfinex","SOLUSD",1766413278809,[[127.42,3.84374844],[127.41,0.72],[127.39,7.84956292],[127.38,18.36374844],[127.37,19.82735687]],[[127.44,8.52693811],[127.45,31.35544953],[127.46,30.05266166],[127.47,53.54491566],[127.48,3.84374844]]]
["bitfinex","SOLUSD",1766413351645,[[127.43,0.66],[127.42,10.30933564],[127.4,33.94227368],[127.39,10.43767296],[127.37,61.7]],[[127.47,2.46127575],[127.48,19.61131541],[127.49,7.84375245],[127.5,35.06700603],[127.51,39.21363787]]]
["bitfinex","SOLUSD",1766413404894,[[127.38,0.89],[127.37,11.896816],[127.35,44.38810938],[127.34,0.2],[127.33,23.57100766]],[[127.41,4.55579777],[127.42,7.84859502],[127.44,33.90054543],[127.45,14.34],[127.59,1e-08]]]
["bitfinex","SOLUSD",1766413460467,[[127.38,0.2],[127.37,0.2],[127.36,8.57170999],[127.35,27.23974837],[127.34,19.8314878]],[[127.39,0.66],[127.4,2.46207541],[127.41,7.84869837],[127.42,19.62061415],[127.43,24.77767296]]]
["bitfinex","SOLUSD",1766413495284,[[127.26,0.2],[127.25,0.2],[127.24,0.2],[127.23,3.17207541],[127.22,8.06004949]],[[127.28,0.69],[127.29,10.31819172],[127.32,35.09525225],[127.33,39.26885492],[127.35,0.99999999]]]
["bitfinex","SOLUSD",1766413524921,[[127.38,4.55656898],[127.37,14.34],[127.36,7.85127884],[127.34,44.40950075],[127.24,63.03848207]],[[127.41,7.84880312],[127.42,20.32086212],[127.43,10.43767296],[127.44,23.57100766],[127.45,18.19656898]]]
["bitfinex","SOLUSD",1766413550357,[[127.53,0.99999999],[127.52,0.66],[127.51,7.84239656],[127.5,21.36669524],[127.49,30.04648367]],[[127.56,33.56295903],[127.59,37.87503052],[127.6,0.1],[127.62,49.86493417],[127.67,78.89532617]]]
["bitfinex","SOLUSD",1766413636741,[[127.48,8.5141365],[127.47,19.61149773],[127.46,10.43767296],[127.45,18.15933956],[127.44,22.08202302]],[[127.51,3.83933956],[127.52,0.72],[127.53,7.84138918],[127.54,14.32],[127.55,30.03826982]]]
["bitfinex","SOLUSD",1766413677892,[[127.51,8.52252215],[127.5,19.60783037],[127.49,18.15933956],[127.47,61.5],[127.39,39.28886206]],[[127.54,4.53933956],[127.56,7.8395521],[127.57,10.43767296],[127.58,33.91642655],[127.62,4.83933955]]]
["bitfinex","SOLUSD",1766413712847,[[127.53,0.72],[127.52,22.16160687],[127.51,22.06100358],[127.49,80.42803871],[127.46,109.909]],[[127.56,3.1558437],[127.57,7.83909524],[127.59,19.59463466],[127.6,10.53767296],[127.62,2.4558437]]]
["bitfinex","SOLUSD",1766413746568,[[127.54,0.72],[127.53,7.84097646],[127.52,39.20820818],[127.51,3.83821293],[127.5,14.32]],[[127.56,3.83821293],[127.57,0.18],[127.58,32.59593407],[127.6,39.29707356],[127.64,40.1743365]]]
["bitfinex","SOLUSD",1766413809937,[[127.29,0.69],[127.28,7.85649618],[127.27,22.10473497],[127.26,5.16],[127.24,1e-08]],[[127.32,2.46222048],[127.33,14.32],[127.36,10.43767296],[127.37,35.3330903],[127.38,2.46222048]]]
["bitfinex","SOLUSD",1766413827859,[[127.25,3.15222048],[127.22,37.94901974],[127.2,2.46222048],[127.19,53.64958894],[127.17,227.2]],[[127.29,14.34],[127.31,20.75532351],[127.32,21.95950952],[127.33,19.63480593],[127.35,39.26324849]]]
["bitfinex","SOLUSD",1766413849395,[[127.45,7.30616655],[127.44,7.84675285],[127.43,14.32],[127.42,20.87534592],[127.39,6.809]],[[127.5,14.62976233],[127.52,30.04335216],[127.53,28.64],[127.55,40.20031359],[127.58,39.19354214]]]
["bitfinex","SOLUSD",1766413868068,[[127.23,0.1],[127.17,17.52712907],[127.16,39.31780155],[127.15,0.99999999],[127.14,0.2]],[[127.3,29.03414671],[127.35,11.74096251],[127.37,62.84802272]]]
["bitfinex","SOLUSD",1766413910495,[[127.44,11.40096252],[127.43,7.84732793],[127.41,19.62065046],[127.39,10.43767296],[127.38,53.57052165]],[[127.48,18.28222639],[127.49,14.34],[127.5,10.74096252],[127.51,19.80724497],[127.52,39.21045294]]]
["bitfinex","SOLUSD",1766413933218,[[128.06,6.56218023],[128.02,6.949],[128.01,37.88098452],[127.99,1.78131102],[127.93,43.29094555]],[[128.13,0.69],[128.14,10.43767296],[128.17,14.3],[128.19,0.99999999],[128.22,27.29734502]]]
["bitfinex","SOLUSD",1766413949223,[[128.09,7.80650842],[128.03,1.98106692],[128.02,37.96],[127.99,48.42683074],[127.95,32.31373764]],[[128.17,9.36185301],[128.18,20.19461033],[128.19,0.78070106],[128.2,10.43767296],[128.27,0.99999999]]]
["bitfinex","SOLUSD",1766413976505,[[127.94,7.2186905],[127.9,37.80244407],[127.89,6.5386905],[127.87,21.85104426],[127.85,40.06017376]],[[127.99,48.14457688],[128.0,0.72],[128.01,10.43767296],[128.07,6.5386905],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1766413988077,[[127.75,0.72],[127.74,10.43767296],[127.71,38.06082008],[127.69,0.78314668],[127.68,45.96648496]],[[127.8,19.20006436],[127.81,14.28],[127.86,10.43767296],[127.89,10.65533823],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1766414027254,[[127.33,11.36533823],[127.32,32.71183892],[127.3,19.63851222],[127.28,46.19079169],[127.24,1.50591637]],[[127.36,0.27999999],[127.38,7.85112088],[127.39,0.78400627],[127.4,20.30433854],[127.42,14.32]]]
["bitfinex","SOLUSD",1766414047576,[[126.92,0.68],[126.91,7.87953838],[126.87,14.34],[126.86,6.809],[126.81,44.53124641]],[[126.98,10.43767296],[127.01,41.91688527],[127.05,9.55836577],[127.06,7.80899999],[127.13,39.58479703]]]
["bitfinex","SOLUSD",1766414063012,[[127.02,8.55248156],[127.0,30.12181166],[126.97,39.37664587],[126.96,21.169],[126.9,9.55836577]],[[127.07,9.55836577],[127.08,10.43767296],[127.1,34.04965264],[127.14,39.32930185],[127.18,0.99999999]]]
["bitfinex","SOLUSD",1766414079357,[[126.98,19.99603873],[126.96,34.05064361],[126.9,10.34638783],[126.87,40.22035791],[126.83,23.68]],[[127.06,27.54646718],[127.07,10.43767296],[127.1,39.3421733],[127.11,14.38],[127.12,6.809]]]
["bitfinex","SOLUSD",1766414122703,[[127.08,10.43767296],[127.05,25.2485981],[127.03,39.36004223]],[[127.18,22.22290831],[127.22,11.49234268],[127.23,39.30121637],[127.25,0.99999999],[127.3,57.98483473]]]
["bitfinex","SOLUSD",1766414138490,[[127.21,0.67],[127.2,18.76982044],[127.17,24.77767296],[127.13,46.13789697],[127.1,40.68359388]],[[127.25,10.9085981],[127.26,18.29580065],[127.27,19.64385832],[127.28,14.36],[127.29,39.48271304]]]
["bitfinex","SOLUSD",1766414159310,[[127.1,30.43016527],[127.07,14.34],[127.05,56.60125776],[127.02,6.809],[127.0,41.71177042]],[[127.15,14.36],[127.17,0.69],[127.18,19.65780016],[127.19,39.31277102],[127.26,11.76061373]]]
["bitfinex","SOLUSD",1766414193446,[[127.2,7.33605291],[127.17,52.29935443],[127.13,6.809],[127.1,0.99999999],[127.09,164.60000001]],[[127.26,0.68],[127.28,34.00250065],[127.35,6.61605291],[127.37,0.99999999],[127.39,39.01827329]]]
["bitfinex","SOLUSD",1766414219595,[[127.13,29.52159045],[127.1,6.809],[127.08,45.96067459],[127.04,40.45706602],[127.03,84.46350431]],[[127.19,6.61605291],[127.23,27.5094085],[127.24,10.43767296],[127.26,45.90877058],[127.29,6.809]]]
["bitfinex","SOLUSD",1766414240801,[[127.11,8.53702925],[127.1,14.34],[127.09,19.67030506],[127.08,10.43767296],[127.04,108.76559351]],[[127.16,10.76652045],[127.17,0.68],[127.18,7.86287152],[127.19,44.45418105],[127.25,7.80899999]]]
["bitfinex","SOLUSD",1766414259320,[[127.08,14.34],[127.07,19.0270111],[127.06,19.67524361],[127.04,100.95649982],[127.03,6.809]],[[127.13,10.76652045],[127.17,25.12652045],[127.18,10.43767296],[127.21,66.81885968],[127.22,0.99999999]]]
["bitfinex","SOLUSD",1766414276751,[[126.99,0.82],[126.98,25.12652045],[126.97,7.87549275],[126.96,0.1],[126.94,68.409]],[[127.07,37.98154641],[127.14,23.5653577]]]
["bitfinex","SOLUSD",1766414297672,[[126.83,8.67435344],[126.82,3.4246485],[126.81,10.43767296],[126.8,14.36],[126.75,1.78895462]],[[126.88,0.65],[126.89,10.43767296],[126.92,27.57656807],[126.93,14.38],[126.95,39.38562206]]]
["bitfinex","SOLUSD",1766414339815,[[126.87,14.5231758],[126.86,0.68],[126.85,24.81767296],[126.84,19.70934316],[126.81,47.067758]],[[126.92,6.64128603],[126.94,0.69],[126.95,27.57039295],[126.96,24.81767296],[126.99,46.01743923]]]
["bitfinex","SOLUSD",1766414360691,[[126.81,19.39829659],[126.79,14.38],[126.78,30.15680866],[126.77,6.809],[126.7,39.4772562]],[[126.87,7.88208402],[126.88,0.68],[126.89,14.4],[126.91,10.43767296],[126.99,10.8227129]]]
["bitfinex","SOLUSD",1766414378512,[[126.97,0.72],[126.95,10.8227129],[126.93,44.51356833],[126.9,118.53016519],[126.89,104.09999999]],[[127.01,10.8227129],[127.02,7.87303762],[127.03,0.69],[127.04,19.67937772],[127.05,10.43767296]]]
["bitfinex","SOLUSD",1766414396698,[[127.09,10.8227129],[127.08,18.30660324],[127.06,19.67554616],[127.04,21.169],[127.01,0.99999999]],[[127.13,14.36],[127.14,19.37808435],[127.16,19.66027052],[127.19,10.43767296],[127.24,43.37563741]]]
["bitfinex","SOLUSD",1766414445234,[[126.75,38.25108518],[126.74,14.36],[126.73,6.809],[126.72,46.08063267],[126.71,0.78920369]],[[126.83,7.28640716],[126.84,10.43767296],[126.92,0.99999999],[126.96,79.23896572],[126.99,65.88046965]]]
["bitfinex","SOLUSD",1766414461561,[[126.71,24.95608311],[126.69,19.7322857],[126.68,0.2],[126.67,14.38],[126.66,6.809]],[[126.75,0.66],[126.78,14.4],[126.79,10.43767296],[126.81,6.62640716],[126.82,10.43767296]]]
["bitfinex","SOLUSD",1766414479180,[[126.52,28.0634596],[126.49,14.5],[126.48,6.809],[126.47,18.92],[126.45,12.62330041]],[[126.59,0.67],[126.63,52.49745676],[126.69,40.46641407],[126.71,39.66482838],[126.72,10.83247401]]]
["bitfinex","SOLUSD",1766414496275,[[126.68,7.89373902],[126.65,24.83767296],[126.64,6.809],[126.63,10.83247401],[126.62,1.78976464]],[[126.75,10.83247401],[126.78,35.33690378],[126.8,19.71660821],[126.81,11.832474],[126.87,62.74571314]]]
["bitfinex","SOLUSD",1766414537156,[[126.82,6.65680737],[126.81,8.58565537],[126.79,10.43767296],[126.78,14.38],[126.77,39.43947732]],[[126.88,0.69],[126.9,7.88030834],[126.91,10.43767296],[126.92,19.69815677],[126.95,0.99999999]]]
["bitfinex","SOLUSD",1766414560744,[[126.83,24.97878975],[126.82,34.81250087],[126.78,39.43704387],[126.77,6.809],[126.76,63.71305812]],[[126.89,7.36680737],[126.91,7.88001995],[126.92,10.43767296],[126.93,34.09649461],[126.96,0.99999999]]]
["bitfinex","SOLUSD",1766414579759,[[126.89,39.35490004],[126.88,0.72],[126.87,19.70415595],[126.86,39.41352672],[126.85,6.809]],[[126.94,0.71],[126.95,6.65680737],[126.97,7.87617919],[126.98,19.68813986],[126.99,17.29448033]]]
["bitfinex","SOLUSD",1766414604303,[[127.08,14.36],[127.07,38.70127889],[127.04,6.809],[127.02,0.99999999],[127.01,0.78733957]],[[127.12,0.2],[127.14,0.69],[127.15,10.78612744],[127.21,14.38],[127.22,0.2]]]
["bitfinex","SOLUSD",1766414615506,[[127.06,37.98347387],[127.05,14.36],[127.04,6.809],[127.0,0.99999999],[126.84,63.44404313]],[[127.12,0.67],[127.13,10.78612744],[127.16,52.32261439],[127.17,10.78612744],[127.19,40.31379851]]]
["bitfinex","SOLUSD",1766414661649,[[127.15,15.15641684],[127.13,44.44171093],[127.12,39.33102217],[127.11,6.809],[127.1,61.5]],[[127.2,0.66],[127.21,6.6219452],[127.22,8.06044845],[127.23,10.63767296],[127.24,14.36]]]
["bitfinex","SOLUSD",1766414687779,[[127.26,27.50275027],[127.25,24.77767296],[127.23,39.29714432],[127.21,6.809],[127.14,62.94666235]],[[127.3,3.4246485],[127.31,0.9],[127.32,0.2],[127.33,6.8219452],[127.34,7.85305793]]]
["bitfinex","SOLUSD",1766414707753,[[127.2,31.36382675],[127.18,19.65642228],[127.16,6.809],[127.15,39.3222162],[127.14,0.78653452]],[[127.25,0.67],[127.27,6.60615379],[127.29,10.43767296],[127.3,27.49441268],[127.33,1.19999999]]]
["bitfinex","SOLUSD",1766414724308,[[127.2,10.75479347],[127.17,41.86159729],[127.16,10.43767296],[127.15,39.32355891],[127.13,7.59559639]],[[127.24,0.67],[127.26,10.75479347],[127.27,18.29517518],[127.28,19.64237536],[127.34,39.26579497]]]
["bitfinex","SOLUSD",1766414745890,[[127.11,7.86685357],[127.1,10.43767296],[127.09,19.67016585],[127.08,0.1],[127.07,14.34]],[[127.15,0.67],[127.17,18.61844122],[127.18,10.43767296],[127.19,14.36],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766414786854,[[127.18,24.91340244],[127.17,14.34],[127.16,20.32945397],[127.13,6.809],[127.12,39.33131056]],[[127.22,0.67],[127.24,6.61321551],[127.25,7.85889243],[127.26,19.64548995],[127.27,10.43767296]]]
["bitfinex","SOLUSD",1766414795447,[[127.09,33.31597374],[127.08,19.77207289],[127.05,0.78709169],[127.04,46.36613427],[127.0,5.28623067]],[[127.14,0.72],[127.15,6.61321551],[127.18,52.31778724],[127.22,0.99999999],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766414824559,[[127.32,7.85416375],[127.31,14.34],[127.29,10.43767296],[127.27,6.809],[127.26,45.90285876]],[[127.4,0.2],[127.43,14.54],[127.44,6.81321551],[127.45,59.19412636]]]
["bitfinex","SOLUSD",1766414839715,[[127.66,10.93767296],[127.63,15.10351484],[127.62,10.67501266],[127.61,6.809],[127.6,0.99999999]],[[127.77,14.32],[127.81,4.08979415],[127.83,4.09081888],[127.86,4.09240261],[127.91,39.60921675]]]
["bitfinex","SOLUSD",1766414879984,[[127.72,10.67501266],[127.7,27.40748673],[127.69,10.43767296],[127.68,14.28],[127.66,39.94732126]],[[127.76,0.72],[127.77,10.67501266],[127.78,10.43767296],[127.81,19.56066411],[127.83,39.11444887]]]
["bitfinex","SOLUSD",1766414894298,[[127.82,0.69],[127.8,14.28],[127.77,34.20194079],[127.75,0.99999999],[127.74,0.78284014]],[[127.91,6.909],[127.99,22.88366484]]]
["bitfinex","SOLUSD",1766414910253,[[127.92,7.8170166],[127.91,6.54718139],[127.9,0.72],[127.88,10.43767296],[127.86,14.26]],[[127.95,0.1],[127.96,6.54718139],[127.98,0.65],[127.99,10.43767296],[128.01,14.28]]]
["bitfinex","SOLUSD",1766414929035,[[127.78,8.4859246],[127.77,6.54718139],[127.76,10.43767296],[127.73,39.1444938],[127.71,6.54718139]],[[127.82,6.54718139],[127.85,0.6],[127.86,18.25920632],[127.87,14.26],[127.88,19.55045066]]]
["bitfinex","SOLUSD",1766414967411,[[127.56,0.71],[127.55,30.03726822],[127.5,1.78431371],[127.49,39.41670839],[127.45,102.20322112]],[[127.6,10.68835149],[127.63,0.71],[127.64,7.83465158],[127.66,19.58380893],[127.67,10.43767296]]]
["bitfinex","SOLUSD",1766414986806,[[127.73,25.62835149],[127.72,18.26707898],[127.7,19.57630909],[127.69,39.15613076],[127.66,0.78333072]],[[127.78,10.68835149],[127.81,27.38458887],[127.83,10.43767296],[127.84,14.4]]]
["bitfinex","SOLUSD",1766415004328,[[127.75,22.76757779],[127.73,10.43767296],[127.71,10.68835149],[127.69,45.96518828],[127.67,6.38365423]],[[127.84,0.1],[127.86,24.71767296],[127.9,4.08232739],[127.91,25.35921134]]]
["bitfinex","SOLUSD",1766415022443,[[127.81,15.08485083],[127.8,14.28],[127.79,30.00033167],[127.78,39.12801421],[127.46,577.99769221]],[[127.86,7.27099686],[127.88,7.81985439],[127.89,14.38],[127.91,10.43767296],[144.5,1.4]]]
["bitfinex","SOLUSD",1766415044201,[[127.74,0.68],[127.73,6.55099686],[127.72,22.10937664],[127.7,30.01384519],[127.68,39.160401]],[[127.78,14.37698245],[127.79,0.66],[127.81,19.56028479],[127.82,14.28],[127.83,10.43767296]]]
["bitfinex","SOLUSD",1766415090386,[[127.71,10.66330776],[127.7,28.08771948],[127.69,10.43767296],[127.68,75.78],[127.62,62.66599154]],[[127.76,11.34330776],[127.78,22.10614177],[127.79,10.43767296],[127.8,19.56278517],[127.82,39.11957361]]]
["bitfinex","SOLUSD",1766415108728,[[127.58,19.22106526],[127.57,0.2],[127.56,19.7981005],[127.55,14.28],[127.54,39.20291527]],[[127.63,10.66330776],[127.64,0.71],[127.66,14.28],[127.68,10.43767296],[127.71,78.22041468]]]
["bitfinex","SOLUSD",1766415130165,[[127.62,29.63643477],[127.6,33.89247648],[127.57,39.97750461],[127.56,6.809],[127.44,42.85323104]],[[127.67,11.33330776],[127.68,14.3],[127.69,7.83161331],[127.71,19.57654972],[127.73,39.14610142]]]
["bitfinex","SOLUSD",1766415148675,[[127.64,29.40152722],[127.63,10.43767296],[127.62,19.58881543],[127.6,39.18271807],[127.59,6.809]],[[127.68,6.56699348],[127.69,0.67],[127.71,7.83048154],[127.72,19.57496384],[127.73,10.43767296]]]
["bitfinex","SOLUSD",1766415197801,[[127.66,17.00514274],[127.65,14.97],[127.63,66.59862732],[127.6,0.78369905],[127.59,71.05125462]],[[127.7,6.56746978],[127.71,0.69],[127.73,22.12905887],[127.74,30.00941068],[127.77,39.13440884]]]
["bitfinex","SOLUSD",1766415219338,[[127.74,19.14794452],[127.73,14.28],[127.72,81.07343954],[127.71,6.809],[127.69,142.25537114]],[[127.8,7.82496641],[127.82,19.5593869],[127.83,0.1],[127.84,0.1]]]
["bitfinex","SOLUSD",1766415250647,[[127.87,11.32978104],[127.86,10.43767296],[127.85,14.28],[127.83,27.38010779],[127.82,6.809]],[[127.91,10.64978104],[127.92,0.71],[127.93,7.81701714],[127.94,19.54118958],[127.97,4.18527565]]]
["bitfinex","SOLUSD",1766415264108,[[127.93,24.90978104],[127.92,8.49726345],[127.9,19.54593815],[127.89,71.93767296],[127.05,0.24515986]],[[127.97,0.1],[127.98,11.35978104],[127.99,7.81336906],[128.0,29.96974453],[128.01,14.28]]]
["bitfinex","SOLUSD",1766415309942,[[127.93,15.06431533],[127.91,33.80433113],[127.9,10.43767296],[127.89,6.809],[127.82,39.93153559]],[[127.98,6.5376156],[127.99,7.8131511],[128.01,19.53040636],[128.04,49.49039196],[128.05,14.26]]]
["bitfinex","SOLUSD",1766415327544,[[128.15,0.71],[128.11,14.26],[128.1,27.32209211],[128.09,10.43767296]],[[128.17,0.1],[128.18,7.90163608],[128.19,6.5376156],[128.2,0.3],[128.21,19.49998264]]]
["bitfinex","SOLUSD",1766415347557,[[128.04,11.26903598],[128.02,22.05111128],[128.0,19.53064134],[127.99,10.43767296],[127.96,0.99999999]],[[128.09,10.58903598],[128.1,22.44641108],[128.11,19.51527708],[128.13,10.43767296],[128.14,0.99999999]]]
["bitfinex","SOLUSD",1766415364673,[[127.97,0.68],[127.95,18.40434741],[127.94,33.80010904],[127.9,49.53071439],[127.79,62.69609552]],[[128.01,10.58903598],[128.03,8.01090916],[128.04,29.96368281],[128.06,53.30447555],[128.12,63.36013527]]]
["bitfinex","SOLUSD",1766415386285,[[128.07,0.71],[128.06,14.24],[127.99,6.809],[127.98,72.08903598],[127.97,0.99999999]],[[128.14,14.46],[128.15,10.43767296],[128.25,38.9878017],[128.26,39.52260416],[128.61,62.44633147]]]
["bitfinex","SOLUSD",1766415429826,[[127.79,7.82526184],[127.78,0.68],[127.77,6.51962861],[127.76,19.56741481],[127.75,14.26]],[[127.83,16.95730157],[127.84,7.82251225],[127.86,33.8333594],[127.89,6.51962861],[127.92,11.89272104]]]
["bitfinex","SOLUSD",1766415438860,[[127.85,7.19962861],[127.83,7.82270442],[127.82,33.83819795],[127.8,16.95730157],[127.74,21.78246875]],[[127.89,6.51962861],[127.9,10.43767296],[127.91,14.28],[127.96,0.99999999],[128.0,49.50182872]]]
["bitfinex","SOLUSD",1766415485407,[[127.88,0.7],[127.87,7.82041482],[127.86,10.64020473],[127.85,19.55352292],[127.83,14.26]],[[127.91,10.64020473],[127.92,0.7],[127.93,22.09707432],[127.94,29.97907991],[127.98,10.64020473]]]
["bitfinex","SOLUSD",1766415514015,[[127.85,0.71],[127.84,2.44410168],[127.83,44.25394029],[127.81,8.53658834],[127.8,41.56612122]],[[127.9,10.95275429],[127.92,33.82346466],[127.93,10.43767296],[127.95,39.07955906],[127.98,3.44410167]]]
["bitfinex","SOLUSD",1766415587304,[[127.86,0.67],[127.85,11.64177573],[127.83,33.83674567],[127.8,75.7578998],[127.79,150.76102336]],[[127.9,12.34907024],[127.92,44.26164427],[127.95,39.07969622],[127.97,0.99999999],[128.03,43.22947419]]]
["bitfinex","SOLUSD",1766415609606,[[127.96,0.66],[127.95,7.81551579],[127.94,18.08022684],[127.93,19.54094349],[127.87,68.309]],[[127.99,3.82022684],[128.02,27.33947819],[128.03,10.53767296],[128.04,3.92022684],[128.05,14.38]]]
["bitfinex","SOLUSD",1766415633331,[[127.98,0.72],[127.97,3.82022684],[127.96,22.07466574],[127.95,19.53789526],[127.94,10.43767296]],[[128.02,3.82022684],[128.03,7.91080666],[128.04,44.32282135],[128.05,0.1],[128.06,14.36]]]
["bitfinex","SOLUSD",1766415658402,[[127.83,0.2],[127.82,0.68],[127.8,2.43940515],[127.78,58.72175002],[127.76,39.13446699]],[[127.85,2.43940515],[127.89,27.36785546],[127.9,24.69767296],[127.91,10.26156172],[127.92,41.52832165]]]
["bitfinex","SOLUSD",1766415702904,[[127.73,8.51894059],[127.72,10.66046069],[127.71,19.57502457],[127.69,24.71767296],[127.68,39.15892427]],[[127.76,5.22843074],[127.77,25.65046069],[127.78,7.82621406],[127.79,10.43767296],[127.88,82.38172841]]]
["bitfinex","SOLUSD",1766415722027,[[127.63,0.2],[127.62,0.65],[127.6,14.28],[127.59,19.59333525]],[[127.66,11.32046069],[127.68,14.3],[127.7,10.43767296],[127.71,38.06632179],[127.75,11.43767295]]]
["bitfinex","SOLUSD",1766415742583,[[127.75,7.82778864],[127.74,11.38046069],[127.73,19.57128708],[127.69,24.73767296],[127.68,23.50268322]],[[127.79,11.37046069],[127.82,23.50268322],[127.83,43.45702601],[127.86,19.79999999],[127.88,0.2]]]
["bitfinex","SOLUSD",1766415761694,[[127.88,22.81961187],[127.87,36.5332693],[127.84,39.10920092],[127.82,8.99238104],[127.8,45.66849498]],[[127.91,6.54529935],[127.93,0.68],[127.95,18.35328572],[127.98,6.54529935],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1766415789220,[[127.8,0.68],[127.79,14.37025343],[127.78,14.28],[127.76,81.06715098],[127.74,10.43767296]],[[127.83,5.11417406],[127.84,15.01791644],[127.85,10.43767296],[127.86,19.55353109],[127.87,14.28]]]
["bitfinex","SOLUSD",1766415841961,[[127.96,0.72],[127.95,10.63046995],[127.94,14.26],[127.93,27.35869353],[127.91,10.43767296]],[[128.0,21.71814291],[128.02,22.07162206],[128.03,0.1],[128.04,19.62601447],[128.05,0.1]]]
["bitfinex","SOLUSD",1766415863898,[[128.13,7.8043874],[128.12,44.38262011],[128.11,10.43767296],[128.09,39.03268255],[128.08,10.63046995]],[[128.17,11.32046995],[128.19,7.90094415],[128.21,44.19788776],[128.27,8.13541977],[128.28,39.50483216]]]
["bitfinex","SOLUSD",1766415888523,[[128.09,3.09393764],[128.08,7.80748694],[128.06,44.1988158],[128.04,2.43393764],[128.03,39.05233409]],[[128.13,0.66],[128.14,2.43393764],[128.15,27.31201378],[128.16,10.43767296],[128.18,14.24]]]
["bitfinex","SOLUSD",1766415908453,[[128.02,7.20752684],[128.01,32.50916366],[127.99,19.53252635],[127.94,0.99999999],[127.93,23.4494079]],[[128.07,7.24752684],[128.11,37.75797233],[128.13,14.26],[128.14,40.02170891],[128.15,18.74]]]
["bitfinex","SOLUSD",1766415933680,[[128.12,6.52752684],[128.08,10.43767296],[128.07,20.76752684],[128.05,6.809],[128.03,46.85948284]],[[128.17,6.52752684],[128.18,7.80152909],[128.19,14.24],[128.2,29.93896164],[128.21,39.00023983]]]
["bitfinex","SOLUSD",1766415990315,[[128.09,0.66],[128.08,32.65595318],[128.07,10.43767296],[128.06,19.52113686],[128.04,68.309]],[[128.13,0.68],[128.14,18.4129551],[128.16,10.43767296],[128.17,14.24],[128.19,39.00631107]]]
["bitfinex","SOLUSD",1766416003424,[[128.1,11.29840593],[128.09,7.80657452],[128.07,33.75979319],[128.04,39.04803931],[128.03,0.99999999]],[[128.15,11.28840593],[128.16,27.30988321],[128.17,24.69767296],[128.19,39.00637016],[128.23,0.99999999]]]
["bitfinex","SOLUSD",1766416027352,[[128.24,7.18125236],[128.22,7.79902908],[128.2,44.17751594],[128.19,6.809],[128.17,0.78021377]],[[128.28,0.1],[128.29,4.17905724],[128.3,26.00714819],[128.31,10.43767296],[128.32,14.24]]]
["bitfinex","SOLUSD",1766416046588,[[128.1,21.42125236],[128.08,18.24507171],[128.07,19.51989114],[128.06,18.72],[128.01,0.99999999]],[[128.16,7.22125236],[128.18,14.24],[128.19,10.43767296],[128.23,0.99999999],[128.25,33.81170069]]]
["bitfinex","SOLUSD",1766416095612,[[128.32,10.57306686],[128.3,22.01394379],[128.28,19.48775463],[128.26,49.41947832],[128.24,7.55182549]],[[128.36,7.79058896],[128.37,19.47628422],[128.38,10.57306686],[128.39,14.22],[128.4,49.47988241]]]
["bitfinex","SOLUSD",1766416124430,[[128.25,3.43],[128.23,10.57306686],[128.22,0.66],[128.2,27.30106333],[128.18,14.24]],[[128.26,0.68],[128.27,7.79638872],[128.28,35.25073982],[128.29,19.48780694],[128.32,38.96584256]]]
["bitfinex","SOLUSD",1766416145937,[[128.39,0.7],[128.38,41.48255179],[128.36,10.43767296],[128.35,45.7634044],[128.34,6.5092819]],[[128.46,0.7],[128.47,27.24394708],[128.49,14.22],[128.5,38.91178264],[128.52,11.57694973]]]
["bitfinex","SOLUSD",1766416170753,[[128.44,7.2092819],[128.43,7.7861964],[128.41,19.46888871],[128.4,10.43767296],[128.39,14.22]],[[128.49,8.48295906],[128.5,33.6758727],[128.51,10.43767296],[128.54,38.89972418],[128.55,28.44629839]]]
["bitfinex","SOLUSD",1766416218622,[[128.76,14.2],[128.74,0.77675935],[128.72,6.809],[128.71,27.19291429],[128.7,10.54990238]],[[128.8,1e-08],[128.81,0.71],[128.82,110.59776499],[128.83,10.54990238],[128.88,24.74990238]]]
["bitfinex","SOLUSD",1766416225935,[[128.74,10.54990238],[128.73,7.76790047],[128.71,19.42351021],[128.7,14.18],[128.69,10.43767296]],[[128.79,11.25990238],[128.8,7.76405613],[128.81,14.18],[128.82,140.44263316],[128.86,39.80380523]]]
["bitfinex","SOLUSD",1766416257396,[[128.64,0.68],[128.62,14.24219323],[128.6,33.61920124],[128.56,6.809],[128.55,0.99999999]],[[128.68,7.77131854],[128.69,21.21745734],[128.7,19.42501942],[128.71,10.43767296],[128.72,38.84600998]]]
["bitfinex","SOLUSD",1766416275510,[[128.49,1e-08],[128.37,42.9975518],[128.36,1.19999999],[128.35,18.66],[128.34,41.36118211]],[[128.51,0.47],[128.54,14.2],[128.58,66.10691952],[128.6,0.99999999],[128.61,6.46745734]]]
["bitfinex","SOLUSD",1766416323692,[[128.52,0.66],[128.51,10.52328279],[128.5,7.78177797],[128.49,14.2],[128.47,19.45876799]],[[128.57,18.30117749],[128.58,10.90767296],[128.59,14.2],[128.61,49.40181651],[128.62,0.99999999]]]
["bitfinex","SOLUSD",1766416345211,[[128.36,15.05],[128.33,19.48044943],[128.3,72.36801858],[128.29,0.99999999],[128.28,134.73787243]],[[128.42,11.17328279],[128.44,14.22],[128.45,27.2479564],[128.47,10.43767296],[128.5,39.9113663]]]
["bitfinex","SOLUSD",1766416364043,[[128.2,0.2],[128.18,0.7],[128.14,14.42],[128.11,1.19999999],[128.09,56.16124627]],[[128.22,10.43767296],[128.25,14.89],[128.28,27.28426587],[128.3,6.809],[128.32,0.99999999]]]
["bitfinex","SOLUSD",1766416383150,[[127.9,7.81813615],[127.89,0.7],[127.87,19.54969741],[127.86,10.43767296],[127.85,14.26]],[[127.93,6.54784427],[127.96,0.22],[127.97,7.81433148],[127.98,6.54784427],[127.99,33.79315527]]]
["bitfinex","SOLUSD",1766416399973,[[127.94,0.67],[127.93,6.54784427],[127.91,27.36279587],[127.9,39.09078963],[127.89,14.26]],[[127.98,16.98551723],[128.01,22.07196601],[128.02,0.22],[128.03,19.52714838],[128.06,39.04419803]]]
["bitfinex","SOLUSD",1766416438415,[[127.86,8.52072957],[127.85,30.1839636],[127.83,14.36],[127.82,10.43767296],[127.8,57.6599225]],[[127.9,10.62979857],[127.92,7.81748501],[127.93,25.35767296],[127.94,19.54040956],[127.98,11.62979856]]]
["bitfinex","SOLUSD",1766416463153,[[127.8,7.82469818],[127.79,0.72],[127.78,10.43767296],[127.77,44.47548866],[127.75,39.13605743]],[[127.83,10.62979857],[127.85,7.82182359],[127.86,0.69],[127.87,33.83174511],[127.88,10.43767296]]]
["bitfinex","SOLUSD",1766416480092,[[127.65,11.30979857],[127.62,24.71767296],[127.59,66.61964101],[127.58,0.99999999],[127.57,7.009]],[[127.7,21.06747153],[127.71,14.3],[127.72,0.72],[127.74,19.57129969],[127.79,0.99999999]]]
["bitfinex","SOLUSD",1766416502124,[[127.57,0.2],[127.56,14.28],[127.55,0.68],[127.52,34.95844715],[127.49,0.2]],[[127.62,0.72],[127.63,10.43767296],[127.66,14.3],[127.67,10.43767296],[127.68,27.4122807]]]
["bitfinex","SOLUSD",1766416545403,[[127.77,27.39270142],[127.73,14.28],[127.72,17.24667296],[127.69,70.09214667],[127.66,23.5]],[[127.83,10.43767296],[127.84,0.2],[127.86,19.55354419],[127.89,39.09656753],[127.9,5.26772709]]]
["bitfinex","SOLUSD",1766416564103,[[127.6,0.66],[127.59,7.83751762],[127.58,24.94942782],[127.57,19.79659691],[127.56,10.53767296]],[[127.64,10.66942782],[127.66,0.71],[127.67,24.73767296],[127.68,27.4122807],[127.71,11.66942781]]]
["bitfinex","SOLUSD",1766416586342,[[127.7,0.68],[127.68,35.40710078],[127.65,66.58828086],[127.63,7.59251484],[127.62,11.66942781]],[[127.76,0.52],[127.77,14.3],[127.8,49.79381821],[127.81,27.3843987],[127.82,0.2]]]
["bitfinex","SOLUSD",1766416604277,[[127.64,0.71],[127.63,7.83500349],[127.62,10.66942782],[127.6,24.73767296],[127.58,39.18904764]],[[127.69,14.3],[127.7,7.83092741],[127.71,30.53419767],[127.74,39.14249795],[127.78,44.21672977]]]
["bitfinex","SOLUSD",1766416649232,[[127.92,7.81730757],[127.91,0.72],[127.9,20.82313146],[127.89,19.54720361],[127.87,10.43767296]],[[127.96,6.56313146],[127.97,7.81446048],[127.98,0.68],[127.99,44.25134576],[128.07,45.80672081]]]
["bitfinex","SOLUSD",1766416651937,[[127.9,22.73833971],[127.89,6.56313146],[127.88,19.54866213],[127.87,10.43767296],[127.86,39.10369875]],[[127.95,0.72],[127.98,33.91132099],[127.99,24.71767296]]]
["bitfinex","SOLUSD",1766416697166,[[127.79,0.1],[127.78,0.65],[127.77,7.82651222],[127.76,10.64530358],[127.75,44.26630509]],[[127.82,32.74900074],[127.84,20.05613199],[127.85,10.43767296],[127.86,39.10527139],[127.89,11.64530357]]]
["bitfinex","SOLUSD",1766416724091,[[127.79,1e-08],[127.74,0.66],[127.73,29.01154805],[127.72,55.10561363],[127.68,53.43846884]],[[127.8,11.98530358],[127.81,22.10420471],[127.82,19.55994569],[127.83,10.43767296],[127.84,39.11324086]]]
["bitfinex","SOLUSD",1766416745285,[[127.77,7.82656335],[127.76,16.98624782],[127.75,19.56870811],[127.74,53.42063642],[127.73,35.0435059]],[[127.81,0.71],[127.82,14.37223041],[127.84,33.8365822],[127.86,10.43767296],[144.5,1.4]]]
["bitfinex","SOLUSD",1766416799735,[[127.78,24.69767296],[127.77,0.72],[127.76,7.82696823],[127.75,19.6685466],[127.74,34.68112886]],[[127.81,0.65],[127.82,3.82322351],[127.83,7.82338518],[127.84,19.55663193],[127.85,10.43767296]]]
["bitfinex","SOLUSD",1766416823277,[[127.95,14.26],[127.94,10.43767296],[127.93,7.81636951],[127.91,19.54423182],[127.9,30.51653079]],[[127.98,11.3734156],[128.0,27.54388975],[128.01,0.2],[128.03,39.0553793],[128.04,24.71767296]]]
["bitfinex","SOLUSD",1766416849101,[[127.95,22.07515058],[127.94,11.13767296],[127.93,23.35459576],[127.92,68.309],[127.9,22.92566997]],[[127.99,4.52266577],[128.0,8.01253899],[128.01,19.73024328],[128.03,10.43767296],[128.07,1.19999999]]]
["bitfinex","SOLUSD",1766416875426,[[127.81,8.51411391],[127.8,6.55428684],[127.79,19.5628994],[127.78,14.28],[127.76,17.24667296]],[[127.86,16.9919598],[127.87,7.82063042],[127.88,19.55023012],[127.89,14.28],[127.97,39.07367074]]]
["bitfinex","SOLUSD",1766416912555,[[127.57,14.3],[127.56,0.76],[127.55,18.27753483],[127.54,6.55428684],[127.53,6.809]],[[127.6,6.55428684],[127.61,0.71],[127.64,10.43767296],[127.66,66.58370645],[127.67,14.3]]]
["bitfinex","SOLUSD",1766416946311,[[127.4,10.68957785],[127.38,14.32],[127.37,10.43767296],[127.36,23.27074967],[127.35,10.68957785]],[[127.43,0.69],[127.44,7.84722302],[127.45,21.12725081],[127.46,19.6149353],[127.48,32.60408794]]]
["bitfinex","SOLUSD",1766416969135,[[127.29,0.1],[127.28,18.54607968],[127.27,0.66],[127.26,19.744289],[127.25,14.32]],[[127.32,0.72],[127.36,41.82146074],[127.37,49.69577222],[127.38,10.68957785],[127.48,39.72938482]]]
["bitfinex","SOLUSD",1766416987758,[[127.23,10.43767296],[127.22,39.30036019],[127.18,36.01262993],[127.16,4.19053671],[127.15,257.31789459]],[[127.31,0.68],[127.32,7.85438386],[127.34,10.43767296],[127.35,14.34],[127.37,39.25759497]]]
["bitfinex","SOLUSD",1766417030333,[[126.93,0.71],[126.92,19.69683035],[126.91,7.87959971],[126.9,10.43767296],[126.85,20.68249885]],[[127.01,29.57138076],[127.04,10.43767296],[127.08,7.60792796],[127.13,67.8351798],[127.51,0.16]]]
["bitfinex","SOLUSD",1766417051951,[[127.19,11.44142249],[127.17,44.45601607],[127.14,40.32645074],[127.13,6.809],[127.11,39.30459225]],[[127.26,8.83867209],[127.28,8.05671275],[127.31,24.81767296],[127.34,39.26778349],[127.35,11.76142248]]]
["bitfinex","SOLUSD",1766417070166,[[127.35,10.76142249],[127.33,27.48744733],[127.31,14.34],[127.3,39.27511853],[127.29,10.43767296]],[[127.4,0.72],[127.41,10.76142249],[127.42,14.34],[127.43,23.93640286],[127.44,19.81714848]]]
["bitfinex","SOLUSD",1766417092782,[[127.48,7.84424971],[127.46,19.61342458],[127.45,14.32],[127.44,10.43767296],[127.39,0.99999999]],[[127.53,10.76142249],[127.54,7.84088297],[127.55,0.2],[127.56,30.03720045],[127.6,11.71419696]]]
["bitfinex","SOLUSD",1766417110006,[[127.51,20.90147198],[127.5,7.84295596],[127.49,10.43767296],[127.48,19.61024773],[127.44,7.58147197]],[[127.56,0.65],[127.57,14.620378],[127.58,10.43767296],[127.59,19.59480153],[127.63,12.91419695]]]
["bitfinex","SOLUSD",1766417152538,[[127.44,6.58147198],[127.43,28.12577037],[127.42,24.75767296],[127.4,39.24464199],[127.39,6.809]],[[127.49,0.69],[127.5,6.58147198],[127.51,10.43767296],[127.52,22.16214492],[127.54,19.60248335]]]
["bitfinex","SOLUSD",1766417182861,[[127.45,7.84571667],[127.44,0.66],[127.43,19.61733734],[127.41,49.68106044],[127.36,104.09999999]],[[127.49,0.72],[127.5,25.02486234],[127.51,18.28025125],[127.53,19.60372277],[127.54,11.71419696]]]
["bitfinex","SOLUSD",1766417202874,[[127.35,15.03],[127.32,37.92736658],[127.3,6.809],[127.27,0.99999999],[127.26,10.70486234]],[[127.4,10.43767296],[127.43,10.70486234],[127.44,27.46390458],[127.46,77.73609137],[127.49,6.809]]]
["bitfinex","SOLUSD",1766417225804,[[127.41,11.41486234],[127.39,22.16960653],[127.38,19.62631496],[127.32,47.07994186],[127.29,61.67824185]],[[127.45,10.43767296],[127.46,18.55072629],[127.47,33.95298455],[127.48,24.0438224],[127.49,39.22014164]]]
["bitfinex","SOLUSD",1766417251428,[[127.37,0.66],[127.31,7.85484251],[127.3,47.93633771],[127.28,14.08712081],[127.27,61.5]],[[127.42,25.56098635],[127.45,14.32],[127.46,0.99999999],[127.5,6.809],[127.53,27.50958942]]]
["bitfinex","SOLUSD",1766417305789,[[127.42,10.70821636],[127.4,41.79192308],[127.39,10.43767296],[127.37,39.25398025],[127.36,10.43767296]],[[127.46,0.67],[127.47,10.43767296],[127.48,10.70821636],[127.49,7.8439938],[127.5,14.32]]]
["bitfinex","SOLUSD",1766417336411,[[127.32,0.1],[127.29,0.1],[127.28,27.59784167],[127.27,21.14588932],[127.24,61.5]],[[127.33,10.70821636],[127.34,0.67],[127.36,7.85215871],[127.37,19.62785585],[127.38,10.43767296]]]
["bitfinex","SOLUSD",1766417360529,[[127.41,6.59371456],[127.4,27.47252746],[127.39,10.43767296],[127.37,46.06175155],[127.36,0.99999999]],[[127.46,0.7],[127.47,6.59371456],[127.49,7.84390302],[127.53,69.77063111],[127.54,23.13858459]]]
["bitfinex","SOLUSD",1766417384551,[[127.5,8.55268805],[127.49,22.06711627],[127.46,10.43767296],[127.44,48.49950515],[127.35,32.21]],[[127.55,13.58540811],[127.56,7.83971939],[127.58,19.59651305],[127.6,39.38638973],[127.62,3.65773514]]]
["bitfinex","SOLUSD",1766417435047,[[127.32,0.1],[127.31,0.1],[127.3,8.66510317],[127.29,0.1],[127.28,76.537216]],[[127.35,11.12767296],[127.37,10.43767296],[127.38,27.47688005],[127.41,39.24492185],[127.47,19.62542773]]]
["bitfinex","SOLUSD",1766417456373,[[127.16,8.54410795],[127.15,0.1],[127.14,30.36480834],[127.13,10.43767296],[127.1,46.14616233]],[[127.2,10.70210426],[127.22,7.86064373],[127.23,10.43767296],[127.24,19.64790946],[127.26,10.70210426]]]
["bitfinex","SOLUSD",1766417481209,[[127.19,0.68],[127.18,7.86274047],[127.17,6.62142827],[127.16,19.65958003],[127.13,49.76579743]],[[127.23,17.05910123],[127.24,7.85941425],[127.26,19.64580831],[127.28,47.1479132],[127.3,0.99999999]]]
["bitfinex","SOLUSD",1766417501293,[[127.04,0.68],[127.03,14.49331433],[127.02,30.11888783],[127.01,0.1],[126.98,3.75110091]],[[127.09,6.62142827],[127.12,27.53303964],[127.13,10.43767296],[127.15,39.3236335],[127.16,23.62483757]]]
["bitfinex","SOLUSD",1766417550886,[[127.11,0.69],[127.1,27.53737214],[127.08,10.76408918],[127.06,25.43494619],[127.05,0.99999999]],[[127.17,0.7],[127.18,10.76408918],[127.2,10.43767296],[127.23,27.50932698],[127.26,10.76408918]]]
["bitfinex","SOLUSD",1766417575927,[[127.02,19.30686512],[127.01,19.78274981],[126.98,3.85110091],[126.96,49.81748237],[126.95,177.42008941]],[[127.07,11.43408918],[127.08,18.3068459],[127.1,19.66955153],[127.13,50.09644876],[127.14,0.99999999]]]
["bitfinex","SOLUSD",1766417597045,[[127.01,15.25406828],[127.0,19.68434483],[126.99,10.43767296],[126.95,10.92008942],[126.93,39.388732]],[[127.06,0.69],[127.07,6.63095374],[127.08,7.86918361],[127.09,19.67176118],[127.12,10.43767296]]]
["bitfinex","SOLUSD",1766417618349,[[127.14,7.8652801],[127.13,7.31095374],[127.12,10.43767296],[127.11,19.66705437],[127.1,61.5]],[[127.18,7.34095374],[127.2,7.86180856],[127.21,10.43767296],[127.25,39.49273084],[127.26,7.63095373]]]
["bitfinex","SOLUSD",1766417655386,[[127.17,7.29095374],[127.16,27.52417783],[127.13,49.76575526],[127.1,7.80899999],[127.06,75.56371739]],[[127.22,0.72],[127.23,24.92878721],[127.25,19.84707502],[127.29,0.99999999],[127.3,24.32260054]]]
["bitfinex","SOLUSD",1766417694731,[[127.36,8.55175879],[127.35,30.3744077],[127.33,10.43767296],[127.3,0.78554595],[127.29,7.80899999]],[[127.41,0.89],[127.43,10.43767296],[127.44,19.81804388],[127.46,0.2],[127.48,0.99999999]]]
["bitfinex","SOLUSD",1766417718130,[[127.24,7.29990332],[127.23,27.50923523],[127.21,49.74077256],[127.19,39.31037254],[127.17,14.41890331]],[[127.3,7.29990332],[127.32,18.29227097],[127.34,19.63329373],[127.35,45.87178003],[127.37,6.809]]]
["bitfinex","SOLUSD",1766417740572,[[127.17,7.86302301],[127.16,0.66],[127.15,26.27052491],[127.13,10.43767296],[127.12,0.1]],[[127.21,7.29990332],[127.23,18.29755179],[127.25,19.64700886],[127.26,6.60990332],[127.28,0.99999999]]]
["bitfinex","SOLUSD",1766417760868,[[127.11,0.66],[127.1,27.53737214],[127.09,6.60990332],[127.08,10.43767296],[127.03,0.99999999]],[[127.15,6.60990332],[127.16,0.69],[127.17,10.43767296],[127.18,7.86287152],[127.19,23.7212177]]]
["bitfinex","SOLUSD",1766417805933,[[126.84,10.83044773],[126.81,27.60034697],[126.8,10.43767296],[126.77,10.43767296],[126.75,0.99999999]],[[126.92,24.43407905],[126.93,7.87846692],[126.96,19.691633],[126.98,4.10625951],[126.99,51.20589928]]]
["bitfinex","SOLUSD",1766417824346,[[126.78,11.55044773],[126.77,7.88830164],[126.76,19.72138589],[126.73,10.43767296],[126.72,50.2850704]],[[126.83,10.83044773],[126.84,7.88411743],[126.85,10.43767296],[126.89,40.40420835],[126.93,58.77152709]]]
["bitfinex","SOLUSD",1766417841198,[[126.79,0.7],[126.78,6.65445397],[126.77,7.88788195],[126.75,30.16077115],[126.73,39.4529792]],[[126.86,0.62],[126.87,27.58734162],[126.88,10.43767296],[126.89,39.40611829],[126.92,6.809]]]
["bitfinex","SOLUSD",1766417880322,[[126.74,18.32740436],[126.73,6.809],[126.7,46.27031412],[126.69,1.88932827]],[[126.81,6.65445397],[126.82,0.7],[126.83,7.88481615],[126.84,19.71078737],[126.9,6.65445397]]]
["bitfinex","SOLUSD",1766417909752,[[126.83,0.71],[126.8,50.24171575],[126.78,61.5],[126.75,142.54476138],[126.74,48.16001357]],[[126.89,0.71],[126.94,27.57229111],[126.96,10.43767296],[126.97,20.22695003],[126.98,8.98566119]]]
["bitfinex","SOLUSD",1766417934486,[[126.85,8.55332174],[126.82,10.81018625],[126.81,6.809],[126.8,39.43009079],[126.78,40.43728996]],[[126.89,10.81018625],[126.9,0.71],[126.92,7.87924262],[126.93,19.69617389],[126.95,10.43767296]]]
["bitfinex","SOLUSD",1766417954421,[[126.89,7.88084167],[126.88,0.7],[126.87,30.515284],[126.85,49.85430677],[126.84,6.809]],[[126.94,10.81018625],[126.96,7.87666281],[126.98,30.12672529],[127.01,39.36718146],[127.03,1.19999999]]]
["bitfinex","SOLUSD",1766417976347,[[126.88,0.71],[126.86,34.23794382],[126.84,17.24667296],[126.82,39.42559901],[126.8,0.99999999]],[[126.92,0.67],[126.93,10.43767296],[126.94,7.87795188],[126.96,19.69209153],[126.98,39.37790822]]]
["bitfinex","SOLUSD",1766418002361,[[126.78,0.71],[126.77,14.53702665],[126.76,34.27023326],[126.74,6.809],[126.73,24.14350145]],[[126.83,6.64872501],[126.84,0.67],[126.85,18.32127689],[126.87,19.70613693],[126.89,39.40581324]]]
["bitfinex","SOLUSD",1766418048624,[[127.12,10.43767296],[127.09,10.79665938],[127.06,19.67425447],[127.04,0.78715365],[127.02,8.36235344]],[[127.15,0.68],[127.16,10.79665938],[127.19,19.65591794],[127.22,10.43767296],[127.23,39.30172729]]]
["bitfinex","SOLUSD",1766418070440,[[127.23,10.43767296],[127.21,7.86097999],[127.2,10.79665938],[127.19,26.46445086],[127.17,39.31515923]],[[127.26,11.46665938],[127.3,7.85553429],[127.32,30.07339367],[127.35,50.0606991],[127.36,0.99999999]]]
["bitfinex","SOLUSD",1766418089631,[[127.26,10.43767296],[127.25,7.85832734],[127.24,0.7],[127.23,19.64831433],[127.22,6.809]],[[127.3,7.27229166],[127.32,7.85428844],[127.34,19.63387477],[127.35,17.03996462],[127.45,163.1]]]
["bitfinex","SOLUSD",1766418108966,[[127.12,0.1],[127.1,8.55763121],[127.09,26.27262572],[127.07,6.809],[127.03,1.7872156]],[[127.15,6.60229166],[127.16,0.72],[127.17,7.86350432],[127.19,19.65624924],[127.21,10.43767296]]]
["bitfinex","SOLUSD",1766418159525,[[127.02,14.2],[127.01,19.01098886],[126.99,10.76698582],[126.98,30.59726408],[126.97,39.37802728]],[[127.05,10.76698582],[127.06,0.67],[127.09,27.5395389],[127.1,10.43767296],[127.14,0.99999999]]]
["bitfinex","SOLUSD",1766418178555,[[127.02,14.22],[127.01,10.43767296],[127.0,0.66],[126.99,18.64125167],[126.98,19.68719531]],[[127.04,10.76698582],[127.06,0.71],[127.08,7.86920743],[127.09,19.67171982],[127.1,10.43767296]]]
["bitfinex","SOLUSD",1766418199583,[[126.93,14.24],[126.91,8.68954817],[126.9,10.76698582],[126.89,23.90509821],[126.88,30.6496562]],[[126.96,11.45698582],[126.99,7.87476137],[127.01,44.34195699],[127.03,0.99999999],[127.04,39.35969217]]]
["bitfinex","SOLUSD",1766418229321,[[126.95,0.66],[126.94,14.51937884],[126.93,14.24],[126.92,98.44316508],[126.91,0.1]],[[127.0,0.72],[127.01,7.87356654],[127.03,30.11858193],[127.04,14.24],[127.5,4.30074089]]]
["bitfinex","SOLUSD",1766418288221,[[127.15,14.24],[127.13,0.71],[127.11,21.19109909],[127.1,6.809],[127.09,7.86806828]],[[127.17,0.7],[127.19,27.51826994],[127.22,10.63767296],[127.23,53.74127426],[127.68,0.16]]]
["bitfinex","SOLUSD",1766418313241,[[127.17,24.98560908],[127.16,10.43767296],[127.15,14.67367293],[127.14,101.59781517],[127.08,23.8689542]],[[127.24,18.60520437],[127.25,19.64705402],[127.26,10.43767296],[127.27,39.28845415],[127.29,0.2]]]
["bitfinex","SOLUSD",1766418337093,[[127.17,14.91],[127.16,17.04920898],[127.15,30.56599598],[127.14,7.86512086],[127.11,61.5]],[[127.22,15.19199128],[127.24,19.64844357],[127.26,6.61153602],[127.27,24.67767296],[144.15,29.955]]]
["bitfinex","SOLUSD",1766418367129,[[126.94,0.69],[126.93,17.04920898],[126.92,0.1],[126.91,21.169],[126.9,0.78802206]],[[126.99,6.61153602],[127.0,0.65],[127.01,10.43767296],[127.03,27.66123473],[127.08,6.61153602]]]
["bitfinex","SOLUSD",1766418382343,[[127.06,0.69],[127.04,31.32920898],[127.02,73.72759549],[127.0,62.49999999],[126.76,42.78774515]],[[127.11,7.26153602],[127.15,10.43767296],[127.16,41.80516301],[127.17,6.61153602],[127.19,0.99999999]]]
["bitfinex","SOLUSD",1766418435609,[[127.12,14.94],[127.1,18.64186152],[127.09,6.809],[127.04,40.35680854],[127.01,39.9209738]],[[127.15,10.77451347],[127.22,10.43767296],[127.24,41.78718074],[127.25,1.19999999],[127.26,10.77451347]]]
["bitfinex","SOLUSD",1766418458454,[[127.14,0.72],[127.13,20.87966214],[127.12,10.43767296],[127.11,27.53499066],[127.1,6.809]],[[127.19,6.61966214],[127.22,18.29830713],[127.23,33.91032512],[127.26,45.91091949],[127.27,0.99999999]]]
["bitfinex","SOLUSD",1766418477769,[[127.24,6.61966214],[127.23,14.26],[127.22,27.51124086],[127.21,17.24667296],[127.19,39.30925078]],[[127.29,0.2],[127.31,10.43767296],[127.32,8.0544484],[127.34,19.63310539]]]
["bitfinex","SOLUSD",1766418497499,[[127.23,0.67],[127.21,24.69767296],[127.2,26.27275244],[127.19,6.809],[127.17,134.39594875]],[[127.26,6.61966214],[127.28,0.6],[127.3,10.43767296],[127.31,19.63769291],[127.32,7.85422557]]]
["bitfinex","SOLUSD",1766418521397,[[127.28,0.68],[127.27,7.85682869],[127.26,96.93224165],[127.24,26.45592349],[127.17,131.10921061]],[[127.31,10.73456869],[127.32,0.6],[127.35,7.85258033],[127.36,0.2],[127.37,30.06614604]]]
["bitfinex","SOLUSD",1766418574069,[[127.16,0.69],[127.15,10.73456869],[127.14,7.86507682],[127.13,14.28],[127.12,10.43767296]],[[127.23,0.5],[127.24,24.71767296],[127.25,19.64733338],[127.26,10.73456869],[127.29,0.99999999]]]
["bitfinex","SOLUSD",1766418602583,[[127.25,0.7],[127.24,6.6145073],[127.23,24.71767296],[127.2,27.51563409],[127.17,115.23808019]],[[127.29,7.1145073],[127.3,0.2],[127.32,19.63604472],[127.33,14.28],[127.34,39.26621288]]]
["bitfinex","SOLUSD",1766418619529,[[127.22,0.72],[127.21,6.61706108],[127.2,22.14138118],[127.19,30.09330626],[127.16,6.809]],[[127.27,0.5],[127.28,22.13679582],[127.29,10.43767296],[127.3,19.83959917],[127.32,0.99999999]]]
["bitfinex","SOLUSD",1766418650945,[[127.34,0.68],[127.33,22.13334204],[127.32,21.18139007],[127.31,19.63625554],[127.23,140.78246204]],[[127.37,10.74371711],[127.38,0.2],[127.39,0.69],[127.4,0.2],[127.41,8.04883216]]]
["bitfinex","SOLUSD",1766418700503,[[127.42,18.94571838],[127.41,33.88110316],[127.4,68.309],[127.37,104.09999999],[127.36,39.25679628]],[[127.48,0.72],[127.5,7.84323427],[127.51,10.43767296],[127.53,19.60423542],[127.54,14.26]]]
["bitfinex","SOLUSD",1766418722007,[[127.34,17.02219903],[127.33,22.77343422],[127.32,19.83505766],[127.3,6.809],[127.28,78.89928006]],[[127.38,0.72],[127.39,6.58452607],[127.43,18.28566946],[127.44,6.58452607],[127.46,14.26]]]
["bitfinex","SOLUSD",1766418742160,[[127.53,25.54314964],[127.52,14.26],[127.51,19.60540094],[127.47,64.30618364],[127.46,24.91154599]],[[127.58,6.58452607],[127.59,0.2],[127.61,10.43767296],[127.62,14.42050317],[127.63,33.84857024]]]
["bitfinex","SOLUSD",1766418766683,[[127.48,36.08066515],[127.47,7.84482206],[127.45,44.96031353],[127.44,61.5],[127.42,59.05951458]],[[127.53,0.72],[127.55,7.8400852],[127.58,44.27381523],[127.6,0.99999999],[127.66,8.99456784]]]
["bitfinex","SOLUSD",1766418821111,[[127.42,0.72],[127.41,24.95299219],[127.39,30.2610761],[127.38,6.809],[127.36,11.05893604]],[[127.46,11.41299219],[127.49,7.84396807],[127.5,44.30620619],[127.52,39.21124919],[127.53,10.69299219]]]
["bitfinex","SOLUSD",1766418847161,[[127.51,29.3514736],[127.5,10.43767296],[127.47,6.809],[127.46,100.72625592],[127.42,116.20091723]],[[127.55,0.68],[127.56,6.57921583],[127.58,7.83824015],[127.6,19.59302482],[127.62,31.27688879]]]
["bitfinex","SOLUSD",1766418873988,[[127.6,14.94],[127.59,7.83750939],[127.58,17.01179804],[127.56,19.59770424],[127.51,0.99999999]],[[127.64,7.27412508],[127.66,7.833735],[127.68,30.01893515],[127.69,14.26],[127.76,23.55197925]]]
["bitfinex","SOLUSD",1766418900596,[[127.63,0.69],[127.62,3.833544],[127.61,22.0961215],[127.6,30.02911827],[127.56,43.02889202]],[[127.67,4.533544],[127.69,18.26920238],[127.7,0.1],[127.71,19.67614089],[127.8,96.77501922]]]
["bitfinex","SOLUSD",1766418926255,[[127.75,0.68],[127.73,49.46633388],[127.67,0.99999999],[127.66,75.89714859],[127.65,61.5]],[[127.83,0.67],[127.84,3.64228344],[127.88,40.67604308],[127.99,143.70967156],[128.03,18.8]]]
["bitfinex","SOLUSD",1766418970645,[[128.18,16.97521501],[128.16,10.43767296],[128.13,6.809]],[[128.25,0.72],[128.27,7.7963176],[128.29,19.48756902],[128.3,14.03851807],[128.31,15.21999999]]]
["bitfinex","SOLUSD",1766418987167,[[128.05,7.80943631],[128.04,6.53754205],[128.03,44.86344529],[128.01,6.809],[128.0,42.76943195]],[[128.1,0.72],[128.13,7.80476813],[128.14,19.51084037],[128.15,14.2],[128.17,10.43767296]]]
["bitfinex","SOLUSD",1766419012561,[[128.11,14.92],[128.1,10.60568884],[128.08,27.32642115],[128.07,10.43767296],[128.06,6.809]],[[128.16,11.27568884],[128.19,7.80120674],[128.2,33.70174388],[128.23,39.99399044],[128.28,58.02257693]]]
["bitfinex","SOLUSD",1766419030914,[[128.11,0.66],[128.1,7.8058484],[128.08,19.51817979],[128.05,39.04586442],[128.02,14.00210414]],[[128.14,10.60568884],[128.15,0.67],[128.18,7.80156876],[128.21,10.43767296],[128.23,53.1939575]]]
["bitfinex","SOLUSD",1766419084185,[[128.19,14.2],[128.17,14.92266531],[128.16,91.44373379],[128.14,6.809],[128.12,142.12416188]],[[128.22,6.51077382],[128.23,0.7],[128.26,7.79702892],[128.27,19.49094769],[128.3,53.1529695]]]
["bitfinex","SOLUSD",1766419104094,[[128.05,0.7],[128.04,48.0455241],[128.02,10.43767296],[128.0,84.71185532],[127.98,7.51077381]],[[128.09,6.51077382],[128.13,7.80469831],[128.14,19.51060017],[128.16,16.94844678],[128.17,0.99999999]]]
["bitfinex","SOLUSD",1766419134016,[[127.98,10.61065705],[127.97,22.75427813],[127.96,30.17363501],[127.95,22.86512332],[127.94,6.809]],[[128.02,0.66],[128.05,7.80979217],[128.07,30.13170941],[128.08,10.43767296],[128.15,8.89456784]]]
["bitfinex","SOLUSD",1766419153437,[[128.0,22.75217494],[127.99,10.43767296],[127.98,81.03328672],[127.97,6.809],[127.96,20.69432824]],[[128.04,0.72],[128.05,3.80820257],[128.07,7.80829108],[128.09,19.51752673],[128.1,3.80820257]]]
["bitfinex","SOLUSD",1766419213014,[[128.14,7.80379562],[128.13,17.31386012],[128.12,10.43767296],[128.11,19.51392611],[128.1,2.43386012]],[[128.17,0.72],[128.18,2.43386012],[128.21,7.7998981],[128.22,22.03159838],[128.23,0.1]]]
["bitfinex","SOLUSD",1766419232844,[[128.17,72.41572302],[128.16,24.63767296],[128.15,19.50754523],[128.13,133.83084874],[128.11,75.14414255]],[[128.22,0.71],[128.25,7.79769124],[128.26,19.4922165],[128.28,27.07153308],[128.3,38.97345371]]]
["bitfinex","SOLUSD",1766419254979,[[128.3,11.25606525],[128.29,18.23232884],[128.27,14.2],[128.25,75.93242758],[128.23,1.77984869]],[[128.37,0.68],[128.38,21.96954449],[128.4,29.90841666],[128.42,39.93664473],[128.5,77.20314253]]]
["bitfinex","SOLUSD",1766419275477,[[128.24,0.71],[128.23,18.35321585],[128.21,33.67836713],[128.2,10.55509167],[128.19,39.00315179]],[[128.28,10.55509167],[128.29,0.68],[128.31,21.97375985],[128.34,10.55509167],[128.35,10.43767296]]]
["bitfinex","SOLUSD",1766419300415,[[128.05,0.67],[128.04,7.80973549],[128.03,29.96351054],[128.01,14.2],[128.0,39.06053059]],[[128.11,14.87],[128.13,7.804698],[128.15,19.50912728],[128.16,10.55509167],[128.17,49.44931449]]]
["bitfinex","SOLUSD",1766419345566,[[128.06,7.24207441],[128.05,14.22],[128.03,23.06697375],[128.02,39.05493087],[128.01,6.809]],[[128.11,6.53207441],[128.13,0.67],[128.14,14.22],[128.15,27.31176525],[128.16,16.96974737]]]
["bitfinex","SOLUSD",1766419353661,[[128.12,7.24207441],[128.11,7.80575495],[128.09,19.5170255],[128.08,71.63767296],[128.07,6.53207441]],[[128.16,14.22],[128.17,6.53207441],[128.18,8.4717659],[128.19,19.50300362],[128.22,49.43456401]]]
["bitfinex","SOLUSD",1766419388135,[[128.33,11.26715106],[128.31,7.79344101],[128.29,19.48582716],[128.28,24.63767296],[128.26,8.58866629]],[[128.37,14.2],[128.39,19.03614086],[128.4,19.47105995],[128.42,10.43767296],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766419408658,[[128.31,10.58715106],[128.29,8.47460973],[128.28,18.23278405],[128.26,81.39079876],[128.25,98.81724755]],[[128.35,0.66],[128.36,32.55779422],[128.38,19.47452059],[128.4,10.43767296],[128.42,39.93694363]]]
["bitfinex","SOLUSD",1766419459726,[[128.23,14.9],[128.22,18.23655008],[128.2,19.49993963],[128.17,7.80899999],[128.16,6.5013493]],[[128.29,0.65],[128.3,7.79470232],[128.33,38.96379211],[128.34,31.13902226],[128.36,0.99999999]]]
["bitfinex","SOLUSD",1766419482258,[[128.11,7.1613493],[128.09,7.80682405],[128.08,19.51837251],[128.06,87.43767296],[128.04,26.31364837]],[[128.17,8.50239495],[128.18,19.50464837],[128.19,24.63767296],[128.23,23.94154369]]]
["bitfinex","SOLUSD",1766419503994,[[128.05,0.2],[128.04,0.66],[128.03,24.8125872],[128.02,7.81092259],[128.01,19.52905476]],[[128.08,10.5925872],[128.09,0.7],[128.11,14.22],[128.13,37.75368014],[128.16,10.5925872]]]
["bitfinex","SOLUSD",1766419526992,[[127.97,0.72],[127.96,10.59258721],[127.95,0.2],[127.94,7.81592116],[127.93,44.19886913]],[[128.01,18.40449301],[128.02,0.67],[128.03,33.74722209],[128.04,10.43767296],[128.07,72.87270226]]]
["bitfinex","SOLUSD",1766419575105,[[128.0,0.69],[127.98,14.24],[127.97,7.81416285],[127.96,29.97420574],[127.93,39.0816964]],[[128.03,6.54689171],[128.04,7.91008689],[128.07,29.95905421],[128.08,14.24],[128.1,39.03452816]]]
["bitfinex","SOLUSD",1766419595517,[[128.06,0.69],[128.04,20.76689171],[128.03,7.81060328],[128.02,29.96499647],[127.99,108.6728011]],[[128.09,6.54689171],[128.1,18.24414044],[128.12,19.61376102],[128.13,14.22],[128.16,6.54689171]]]
["bitfinex","SOLUSD",1766419619342,[[128.02,0.67],[128.01,10.61784565],[128.0,22.03234942],[127.98,92.77099119],[127.96,6.809]],[[128.06,21.05551861],[128.09,41.64464758],[128.11,39.03036174],[128.12,0.99999999],[128.14,7.24751407]]]
["bitfinex","SOLUSD",1766419648198,[[127.96,0.66],[127.95,14.24],[127.93,28.87194382],[127.91,19.5439912],[127.9,69.809]],[[127.98,10.61784565],[128.0,7.81261273],[128.01,0.1],[128.02,19.5287529],[128.03,10.43767296]]]
["bitfinex","SOLUSD",1766419679449,[[127.91,0.68],[127.9,0.2],[127.89,20.78282254],[127.87,10.43767296],[127.84,40.10946963]],[[127.94,6.54282254],[127.96,10.53767296],[127.98,33.77482173],[128.02,0.99999999],[128.07,92.803663]]]
["bitfinex","SOLUSD",1766419741316,[[127.75,0.71],[127.72,32.52716019],[127.71,0.2],[127.69,98.12294016],[127.66,269.6]],[[127.78,3.82493341],[127.8,27.48654146],[127.81,10.43767296],[127.86,35.41171082],[127.88,6.809]]]
["bitfinex","SOLUSD",1766419764466,[[127.89,4.078],[127.86,10.64147032],[127.85,14.26],[127.84,18.25969114],[127.83,19.55630004]],[[127.91,11.32147032],[127.92,7.81744108],[127.93,10.43767296],[127.94,33.90054009],[127.98,50.71216791]]]
["bitfinex","SOLUSD",1766419794591,[[127.8,0.7],[127.79,10.43767296],[127.78,25.90534043],[127.75,19.56847005],[127.74,75.13940423]],[[127.83,3.81944034],[127.84,8.54250078],[127.86,23.37271634],[127.87,10.43767296],[127.88,14.26]]]
["bitfinex","SOLUSD",1766419826147,[[127.82,0.66],[127.81,2.44704936],[127.8,7.82444445],[127.79,44.23972201],[127.71,0.2]],[[127.86,2.44704936],[127.87,8.50078018],[127.88,10.43767296],[127.89,14.24],[127.92,41.53397869]]]
["bitfinex","SOLUSD",1766419878553,[[128.0,18.42135079],[127.98,14.24],[127.97,29.9725166],[127.96,45.88209626],[127.95,62.8]],[[128.05,11.26911184],[128.06,18.24665133],[128.08,33.75958858],[128.12,40.02737302],[128.14,22.49078088]]]
["bitfinex","SOLUSD",1766419916276,[[128.05,10.6099424],[128.04,27.33507293],[128.02,10.43767296],[128.01,14.24],[128.0,25.54456358]],[[128.1,11.3099424],[128.12,22.02542942],[128.13,10.43767296],[128.16,10.6099424],[128.17,39.11204907]]]
["bitfinex","SOLUSD",1766419934905,[[128.05,6.53130078],[128.04,7.80985136],[128.03,33.76599468],[128.02,62.8],[128.01,10.43767296]],[[128.09,7.18130078],[128.1,24.65767296],[128.11,7.80597577],[128.12,19.51352491],[128.16,46.54625079]]]
["bitfinex","SOLUSD",1766419965672,[[127.99,6.52570418],[127.97,0.2],[127.95,52.03207294],[127.93,69.609],[127.92,0.99999999]],[[128.03,0.68],[128.04,28.57602512],[128.06,19.52295906],[128.09,39.03654818],[128.12,25.59428533]]]
["bitfinex","SOLUSD",1766419996285,[[127.98,3.80956781],[127.97,8.0138752],[127.96,29.97448245],[127.95,14.24],[127.94,62.8]],[[128.01,0.68],[128.04,3.80956781],[128.06,33.76298217],[128.08,10.43767296]]]
["bitfinex","SOLUSD",1766420060830,[[127.85,0.2],[127.84,10.94370909],[127.83,10.43767296],[127.82,63.0],[127.81,19.75924514]],[[127.88,1.5],[127.89,2.44180136],[127.9,22.05906847],[127.92,32.42344076],[127.97,50.73194129]]]
["bitfinex","SOLUSD",1766420087864,[[127.93,2.44180136],[127.92,73.23767296],[127.91,8.07749897],[127.9,27.3592427],[127.86,12.10539881]],[[127.97,0.7],[127.98,2.44180136],[127.99,7.81311088],[128.02,10.43767296],[128.04,80.81481568]]]
["bitfinex","SOLUSD",1766420111093,[[127.94,3.80982898],[127.93,8.07676795],[127.91,19.54499257],[127.9,10.43767296],[127.85,13.12468329]],[[127.97,0.71],[127.99,22.06078011],[128.01,19.5303864],[128.03,22.06078011],[128.04,43.96170224]]]
["bitfinex","SOLUSD",1766420140944,[[128.05,46.96004023],[128.03,39.83221045],[128.0,23.34842835]],[[128.14,10.60685498],[128.15,0.1],[128.16,0.1],[128.17,29.94403789]]]
["bitfinex","SOLUSD",1766420197698,[[128.12,0.67],[128.09,70.60670934],[128.08,19.51849299],[128.07,16.95609164],[128.06,108.809]],[[128.16,25.42888313],[128.18,19.50430384],[128.2,39.10251492],[128.21,0.99999999],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766420207711,[[128.13,2.43334689],[128.12,11.10767296],[128.1,10.23934031],[128.08,19.51839529],[128.06,70.60899999]],[[128.16,0.67],[128.18,2.43334689],[128.19,19.50288439],[128.2,10.53767296],[128.24,23.82745405]]]
["bitfinex","SOLUSD",1766420247446,[[128.08,0.7],[128.07,3.80250605],[128.06,10.43767296],[128.04,3.80250605],[128.03,7.81060381]],[[128.13,11.10767296],[128.16,50.62835433],[128.17,4.07727163],[128.18,0.99999999],[128.19,4.17262012]]]
["bitfinex","SOLUSD",1766420269860,[[128.03,0.7],[128.02,14.24017901],[128.01,7.81153039],[128.0,19.53034404],[127.99,69.609]],[[128.07,3.80250605],[128.09,0.67],[128.1,31.12491041],[128.11,10.43767296],[128.13,11.60890729]]]
["bitfinex","SOLUSD",1766420333804,[[127.95,0.71],[127.93,2.6366008],[127.92,7.81736819],[127.91,73.23767296],[127.87,125.65842253]],[[127.98,2.4366008],[127.99,7.8132632],[128.0,0.47],[128.01,29.96824606],[128.02,39.05815668]]]
["bitfinex","SOLUSD",1766420369968,[[127.97,0.71],[127.96,3.81249676],[127.94,18.25363204],[127.93,14.44],[127.92,23.35498628]],[[128.02,3.81249676],[128.03,22.52096296],[128.04,10.43767296],[128.06,39.04588672],[128.08,46.38482513]]]
["bitfinex","SOLUSD",1766420395981,[[127.98,0.69],[127.97,3.81249676],[127.95,7.81522293],[127.94,62.8],[127.93,44.4186906]],[[128.02,11.62377624],[128.03,14.24],[128.04,19.99561474],[128.05,10.43767296],[128.09,24.45124095]]]
["bitfinex","SOLUSD",1766420428115,[[128.16,0.67],[128.15,2.43612944],[128.12,14.24],[128.11,29.95134652],[128.1,2.43612944]],[[128.19,0.1],[128.2,2.43612944],[128.21,11.10767296],[128.22,14.34],[128.23,19.59690785]]]
["bitfinex","SOLUSD",1766420456129,[[128.15,0.69],[128.12,7.80491106],[128.11,14.22],[128.1,6.809],[128.09,19.51669668]],[[128.18,2.43612944],[128.22,44.05298927],[128.23,0.1],[128.24,49.42845324]]]
["bitfinex","SOLUSD",1766420505066,[[128.1,0.66],[128.09,18.02056481],[128.08,18.24494929],[128.06,53.92398441],[128.05,6.809]],[[128.14,4.48056481],[128.16,7.80277872],[128.17,19.50599479],[128.18,14.22],[128.19,10.43767296]]]
["bitfinex","SOLUSD",1766420538408,[[128.05,11.14767296],[128.04,10.24574809],[128.02,33.76764177],[128.01,0.2],[127.67,69.64226872]],[[128.09,3.09569258],[128.11,7.80591014],[128.12,29.95113346],[128.13,14.24],[128.23,39.3731331]]]
["bitfinex","SOLUSD",1766420568950,[[128.0,0.2],[127.99,11.14876686],[127.98,10.43767296],[127.97,14.24],[127.96,0.2]],[[128.03,0.68],[128.04,2.43569258],[128.07,33.7616059],[128.12,0.99999999],[128.16,45.1771324]]]
["bitfinex","SOLUSD",1766420596090,[[128.01,0.68],[127.99,11.623271],[127.98,10.43767296],[127.96,33.77633423],[127.57,614.80820124]],[[128.04,4.49023444],[128.05,7.80952402],[128.07,24.67767296],[128.1,42.8440747],[128.12,0.99999999]]]
["bitfinex","SOLUSD",1766420668840,[[128.03,0.68],[128.02,2.43794457],[128.01,7.81175441],[128.0,33.77125],[127.98,75.67561753]],[[128.07,0.7],[128.08,7.8078641],[128.09,44.19583185],[128.1,2.43794457],[128.12,10.22286038]]]
["bitfinex","SOLUSD",1766420698356,[[128.1,0.68],[128.09,2.43794457],[128.07,32.48566811],[128.05,19.52303046],[128.04,2.43794457]],[[128.14,10.94196162],[128.15,0.1],[128.16,33.7476271],[128.17,10.53767296],[128.19,0.1]]]
["bitfinex","SOLUSD",1766420724487,[[128.0,11.61813797],[127.99,82.33209792],[127.97,24.67767296],[127.96,39.07275264],[127.94,108.809]],[[128.08,7.80782903],[128.09,10.43767296],[128.1,23.32217783],[128.12,0.99999999],[128.17,0.1]]]
["bitfinex","SOLUSD",1766420753107,[[128.15,8.46335544],[128.14,3.80565363],[128.13,19.5114337],[128.11,14.24],[128.1,53.27302131]],[[128.17,0.1],[128.18,0.1],[128.19,3.90565363],[128.2,0.82],[128.21,24.67767296]]]
["bitfinex","SOLUSD",1766420823376,[[128.15,3.13929196],[128.14,22.02380851],[128.12,82.31230859],[128.11,0.2],[128.03,39.33134423]],[[128.18,0.71],[128.2,7.80051252],[128.21,14.22],[128.22,32.36532046],[128.27,0.99999999]]]
["bitfinex","SOLUSD",1766420863593,[[128.21,4.45947634],[128.2,7.80003672],[128.19,44.15904553],[128.17,62.8],[128.16,23.28809498]],[[128.25,0.65],[128.26,11.59659081],[128.28,19.48861864],[128.29,7.79553018],[128.3,24.65767296]]]
["bitfinex","SOLUSD",1766420887044,[[128.22,3.79947634],[128.21,14.22],[128.2,18.23778483],[128.18,19.50313124],[128.16,11.60847633]],[[128.26,0.72],[128.29,27.28222217],[128.3,24.65767296],[128.32,38.96517253],[128.34,4.79947633]]]
["bitfinex","SOLUSD",1766420911866,[[128.27,2.42766615],[128.26,22.01614255],[128.25,29.93028372],[128.21,54.6024631],[128.15,62.20841019]],[[128.31,0.72],[128.32,10.22077768],[128.34,44.13781448],[128.37,38.95118428],[128.38,7.7963896]]]
["bitfinex","SOLUSD",1766420940089,[[128.29,3.13722618],[128.27,7.79577259],[128.25,106.9500302],[128.23,7.79577259],[127.81,90.77198045]],[[128.33,8.50277287],[128.34,36.12673373],[128.35,10.43767296],[128.46,210.56994711],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1766421006248,[[128.19,0.67],[128.18,3.7935835],[128.17,7.80212691],[128.16,24.65767296],[128.13,6.809]],[[128.23,12.26228811],[128.24,33.71536156],[128.25,10.43767296],[128.28,42.77082079],[128.3,20.50872693]]]
["bitfinex","SOLUSD",1766421037863,[[128.07,0.87],[128.06,24.46080114],[128.04,73.43767296],[128.02,102.0],[128.01,43.28066719]],[[128.14,3.12224131],[128.16,44.18542379],[128.19,39.00502189],[128.2,0.99999999]]]
["bitfinex","SOLUSD",1766421065676,[[128.07,0.9],[128.06,73.04070855],[128.04,19.72444163],[128.02,6.809],[128.01,129.63727185]],[[128.11,3.15224131],[128.14,14.24],[128.16,29.74217938],[128.17,10.43767296],[128.19,39.31139557]]]
["bitfinex","SOLUSD",1766421092334,[[128.04,0.2],[128.03,0.2],[128.01,14.44326851],[128.0,78.16492168],[127.99,19.53249933]],[[128.06,4.50559555],[128.08,27.3268236],[128.09,14.24],[128.1,3.80559555],[128.11,39.03053968]]]
["bitfinex","SOLUSD",1766421130189,[[127.8,0.67],[127.78,3.80559555],[127.77,7.82646505],[127.76,33.82793988],[127.74,3.80559555]],[[127.82,3.80559555],[127.83,22.08316564],[127.84,19.77637021],[127.85,10.43767296],[127.86,6.93732387]]]
["bitfinex","SOLUSD",1766421168095,[[127.62,0.66],[127.61,6.57183325],[127.58,37.87122341],[127.57,3.80550964],[127.55,53.4781461]],[[127.66,14.28],[127.67,18.39054792],[127.69,19.57950446],[127.71,14.40631883],[127.72,23.17121516]]]
["bitfinex","SOLUSD",1766421191209,[[127.76,6.57183325],[127.75,18.26543796],[127.74,33.85098272],[127.71,6.57183325]],[[127.81,6.57183325],[127.82,8.48384341],[127.83,14.28],[127.84,29.99432807],[127.92,39.08739773]]]
["bitfinex","SOLUSD",1766421209056,[[127.81,0.72],[127.8,10.65279795],[127.78,27.3906761],[127.77,10.43767296],[127.76,14.28]],[[127.85,11.31279795],[127.86,14.28],[127.87,10.43767296],[127.88,19.55017872],[127.89,22.08899999]]]
["bitfinex","SOLUSD",1766421229879,[[127.68,0.66],[127.67,10.65279795],[127.66,7.83329464],[127.65,19.58387718],[127.64,10.43767296]],[[127.72,33.45249581],[127.74,30.00922338],[127.76,18.27211368],[127.79,40.1282287],[127.8,10.65279795]]]
["bitfinex","SOLUSD",1766421295151,[[127.73,3.15987996],[127.71,81.0677526],[127.7,33.8563959],[127.68,104.44987996],[127.66,175.40899999]],[[127.77,8.51658196],[127.78,16.72987996],[127.79,30.00101907],[127.84,0.99999999],[127.9,39.91709459]]]
["bitfinex","SOLUSD",1766421320552,[[127.73,3.8237987],[127.72,0.7],[127.71,7.82983522],[127.69,33.85769478],[127.68,3.8237987]],[[127.76,0.69],[127.77,7.82662514],[127.78,3.8237987],[127.79,14.28],[127.8,19.56181533]]]
["bitfinex","SOLUSD",1766421344173,[[127.61,0.1],[127.6,11.46634761],[127.58,10.43767296],[127.57,25.92417661],[127.54,0.1]],[[127.64,7.83453462],[127.65,11.34634761],[127.66,19.58363352],[127.67,10.43767296],[127.68,14.28]]]
["bitfinex","SOLUSD",1766421363012,[[127.53,1e-08],[127.51,18.49873883],[127.5,14.3],[127.48,10.53767296],[127.42,42.38846687]],[[127.57,7.83901882],[127.58,30.03419815],[127.59,14.3],[127.6,58.78456148],[127.64,0.99999999]]]
["bitfinex","SOLUSD",1766421400746,[[127.63,7.27468464],[127.6,19.59177889],[127.58,24.73767296],[127.56,40.19484661],[127.55,93.12642249]],[[127.67,0.2],[127.68,0.66],[127.69,36.60105505],[127.7,14.3],[127.71,39.15176058]]]
["bitfinex","SOLUSD",1766421430497,[[127.66,0.7],[127.65,20.86468464],[127.64,7.83445843],[127.63,92.82503386],[127.62,34.98451085]],[[127.7,0.67],[127.71,33.99077807],[127.73,10.43767296],[127.74,53.4220072],[127.77,0.99999999]]]
["bitfinex","SOLUSD",1766421456531,[[127.62,0.72],[127.61,10.67912623],[127.6,7.83680224],[127.59,14.3],[127.58,73.23767296]],[[127.66,8.55360408],[127.67,30.26184714],[127.69,14.3],[127.71,39.15289289],[127.73,4.0905908]]]
["bitfinex","SOLUSD",1766421484049,[[127.67,0.72],[127.66,3.8353874],[127.65,22.13354637],[127.63,30.02554415],[127.62,3.8353874]],[[127.7,7.83085356],[127.71,11.15767296],[127.72,23.41024688],[127.73,14.3],[127.74,39.14393588]]]
["bitfinex","SOLUSD",1766421513084,[[127.72,2.44926145],[127.71,0.68],[127.7,7.83053504],[127.69,30.01547782],[127.68,2.44926145]],[[127.76,2.44926145],[127.78,27.39082798],[127.79,14.28],[127.8,41.57487751],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1766421579166,[[127.73,10.65514404],[127.72,0.68],[127.7,24.71767296],[127.69,7.83129197],[127.67,82.38079281]],[[127.75,7.82778864],[127.76,14.44],[127.77,19.56640839],[127.78,10.65514404],[127.79,10.43767296]]]
["bitfinex","SOLUSD",1766421610182,[[127.7,4.48550181],[127.67,7.83265926],[127.65,30.02173319],[127.63,14.28],[127.62,3.82550181]],[[127.73,7.82922518],[127.74,0.16],[127.75,48.11316704],[127.76,39.13782272],[127.79,12.92163755]]]
["bitfinex","SOLUSD",1766421634256,[[127.74,10.81767296],[127.71,27.40489355],[127.7,6.809],[127.68,104.40529456],[127.66,142.16447654]],[[127.79,8.50533844],[127.8,2.44700798],[127.82,24.71767296],[127.85,39.30833007],[127.86,2.44700798]]]
["bitfinex","SOLUSD",1766421655575,[[127.85,2.44700798],[127.83,0.38],[127.82,7.82339481],[127.8,46.72583841],[127.76,48.18198826]],[[127.87,0.2],[127.88,8.53007906],[127.89,2.44700798],[127.9,30.1848095],[127.92,10.26635821]]]
["bitfinex","SOLUSD",1766421727668,[[127.75,0.38],[127.74,3.82129054],[127.73,7.82900846],[127.72,87.51767296],[127.71,19.6749707]],[[127.79,8.49572464],[127.8,23.38378722],[127.82,10.43767296],[127.83,22.08900846],[127.84,39.11294302]]]
["bitfinex","SOLUSD",1766421752774,[[127.63,2.83054889],[127.61,32.65375043],[127.6,0.1],[127.59,19.69292137],[127.57,34.62098497]],[[127.67,8.55296852],[127.68,2.45054889],[127.69,33.85946525],[127.71,10.43767296],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766421785101,[[127.67,2.45054889],[127.64,41.72083247],[127.63,10.43767296],[127.62,2.45054889],[127.61,0.1]],[[127.7,0.68],[127.71,7.83028967],[127.72,2.45054889],[127.73,33.87306889],[127.74,10.43767296]]]
["bitfinex","SOLUSD",1766421826471,[[127.64,4.51981513],[127.62,22.13560554],[127.61,92.92813031],[127.56,7.91947654],[89.952,17.96824956]],[[127.67,0.69],[127.68,7.83208591],[127.69,3.82981513],[127.7,19.57774932],[127.71,14.3]]]
["bitfinex","SOLUSD",1766421904851,[[127.48,0.67],[127.47,2.45470663],[127.45,7.84595621],[127.44,46.80876419],[127.41,41.90511538]],[[127.52,2.45470663],[127.53,0.72],[127.54,7.84067743],[127.55,3.1395942],[127.56,41.65320427]]]
["bitfinex","SOLUSD",1766421937159,[[127.49,4.55098965],[127.48,22.14413931],[127.46,107.15068901],[127.45,39.22912932],[127.43,108.809]],[[127.53,0.71],[127.54,3.84098965],[127.55,7.84012353],[127.56,19.59922459],[127.57,32.58112723]]]
["bitfinex","SOLUSD",1766421961180,[[127.59,3.84098965],[127.57,18.27648278],[127.56,3.84098965],[127.54,41.73749825],[127.52,87.39695442]],[[127.62,0.71],[127.63,22.33556026],[127.64,14.27866261],[127.65,19.58546406],[127.66,22.13645082]]]
["bitfinex","SOLUSD",1766421982421,[[127.6,0.71],[127.59,3.84098965],[127.58,7.83804978],[127.57,107.13396179],[127.56,3.84098965]],[[127.63,0.91],[127.66,24.73767296],[127.67,19.58202456],[127.68,4.04098965]]]
["bitfinex","SOLUSD",1766422032269,[[127.63,2.45453528],[127.61,8.53599268],[127.6,10.43767296],[127.59,33.89401206],[127.56,3.23848009]],[[127.66,0.66],[127.67,7.83281621],[127.68,22.23539068],[127.69,10.43767296],[127.7,14.5]]]
["bitfinex","SOLUSD",1766422090621,[[127.46,3.83462098],[127.45,0.72],[127.44,7.94669972],[127.43,10.53767296],[127.42,33.91968698]],[[127.49,0.69],[127.5,7.84343358],[127.51,37.74092636],[127.54,10.43767296],[127.55,39.20152314]]]
["bitfinex","SOLUSD",1766422129481,[[127.36,0.1],[127.35,0.7],[127.34,7.85293349],[127.33,87.55767296],[127.31,75.07338457]],[[127.39,8.50999664],[127.4,22.08559905],[127.42,24.75767296],[127.44,41.69840596],[127.46,10.31529864]]]
["bitfinex","SOLUSD",1766422158205,[[127.35,0.72],[127.34,2.46236515],[127.33,7.85339601],[127.31,96.75606687],[127.3,10.53767296]],[[127.38,0.66],[127.39,22.16993698],[127.4,2.46236515],[127.41,30.05978793],[127.44,53.64453516]]]
["bitfinex","SOLUSD",1766422194870,[[127.31,4.57017656],[127.3,7.95520009],[127.29,19.63954482],[127.28,87.57767296],[127.24,269.6]],[[127.34,0.68],[127.36,11.7019508],[127.37,33.96875637],[127.44,3.85017656],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766422277859,[[127.29,12.90480073],[127.28,14.32],[127.27,7.85713863],[127.26,22.11115303],[127.25,3.85991837]],[[127.33,0.66],[127.34,29.95265949],[127.36,14.32],[127.37,10.43767296],[127.38,41.72144106]]]
["bitfinex","SOLUSD",1766422306464,[[127.26,3.85261534],[127.25,22.15612775],[127.24,14.34],[127.23,19.74841161],[127.2,18.51710589]],[[127.29,0.71],[127.3,11.70810589],[127.32,19.63613659],[127.33,10.43767296],[127.34,14.34]]]
["bitfinex","SOLUSD",1766422338829,[[127.32,11.70682899],[127.3,44.41571095],[127.26,43.14011139],[127.25,67.65991836],[127.2,39.56947212]],[[127.35,0.71],[127.37,26.04404199],[127.38,19.62702153],[127.39,24.60376391],[127.44,4.85261533]]]
["bitfinex","SOLUSD",1766422398941,[[127.31,10.3192005],[127.29,44.39722027],[127.27,39.28399504],[127.26,52.34503877],[88.1,1.0]],[[127.35,0.65],[127.36,10.31619576],[127.38,19.62759019],[127.39,10.43767296],[127.4,33.94759019]]]
["bitfinex","SOLUSD",1766422460581,[[127.25,3.85991837],[127.23,26.14902134],[127.22,92.88806294],[127.19,0.88622533],[127.18,164.65193838]],[[127.27,0.66],[127.28,11.70616477],[127.31,19.63710627],[127.32,14.28707874],[127.41,39.11068503]]]
["bitfinex","SOLUSD",1766422499598,[[127.18,0.1],[127.17,0.1],[127.16,2.46897082],[127.14,71.8656136]],[[127.22,8.55059826],[127.26,12.90664378]]]
["bitfinex","SOLUSD",1766422522963,[[127.17,2.46897082],[127.15,19.66111958],[127.14,2.46897082],[127.11,6.809],[127.09,23.6879457]],[[127.23,3.17897082],[127.24,14.34],[127.25,27.50516351],[127.26,12.90664378],[127.27,39.28682493]]]
["bitfinex","SOLUSD",1766422554596,[[127.27,4.53662219],[127.23,10.43767296],[127.2,66.65662219],[127.19,15.33999999],[127.16,102.78641082]],[[127.3,0.71],[127.31,18.19662219],[127.34,14.52986124],[127.35,10.63767296],[127.37,7.80899999]]]
["bitfinex","SOLUSD",1766422595171,[[127.27,7.85728963],[127.26,10.43767296],[127.25,54.68057],[127.23,14.34],[127.22,39.30055362]],[[127.32,26.05111821],[127.33,19.63402183],[127.35,43.36155581],[127.36,30.07169479],[127.38,12.02476447]]]
["bitfinex","SOLUSD",1766422676851,[[127.22,0.71],[127.21,3.85795507],[127.2,7.96135926],[127.19,19.65498739],[127.18,24.77767296]],[[127.25,22.90870618],[127.27,30.08199004],[127.28,12.0620859],[127.3,39.27843138],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766422713731,[[127.3,3.85795507],[127.29,22.19556306],[127.28,19.64173475],[127.26,14.29562803],[127.25,62.8]],[[127.33,0.7],[127.34,7.85312706],[127.36,33.92558513],[127.38,38.11841788],[127.44,4.05795507]]]
["bitfinex","SOLUSD",1766422752331,[[127.26,17.51672765],[127.25,27.50477545],[127.23,10.43767296],[127.22,19.63967926],[127.15,0.1]],[[127.3,0.69],[127.31,10.32157016],[127.32,19.63595021],[127.33,10.43767296],[127.34,57.68715096]]]
["bitfinex","SOLUSD",1766422793294,[[127.26,26.73298502],[127.24,19.64728564],[127.23,10.43767296],[127.21,102.10386134],[127.15,57.45316055]],[[127.3,8.51558554],[127.32,19.63607004],[127.33,10.43767296],[127.34,57.68739752],[127.37,7.85507759]]]
["bitfinex","SOLUSD",1766422866775,[[127.18,0.67],[127.17,10.33178376],[127.16,44.53700974],[127.15,0.1],[127.14,2.56850815]],[[127.21,8.55110729],[127.22,2.46850815],[127.24,19.64790946],[127.25,14.34],[128.05,105.48586094]]]
["bitfinex","SOLUSD",1766422894080,[[127.18,11.02112347],[127.17,19.6581213],[127.16,0.1],[127.15,24.87767296],[127.12,8.41179745]],[[127.22,8.55049011],[127.23,2.46850815],[127.24,19.64845757],[127.25,14.34],[127.26,52.19756568]]]
["bitfinex","SOLUSD",1766422918788,[[127.24,3.86247025],[127.21,27.51349513],[127.2,14.30014321],[127.19,14.36],[127.14,49.7643994]],[[127.28,33.35449953],[127.29,19.64074907],[127.3,4.08206835],[127.33,43.37044581],[127.34,14.56]]]
["bitfinex","SOLUSD",1766422955923,[[127.14,0.66],[127.13,11.72838332],[127.11,30.10504823],[127.1,37.96810544],[127.08,43.20636714]],[[127.17,0.72],[127.18,7.86287152],[127.19,23.51810355],[127.2,14.34],[127.22,77.34372279]]]
["bitfinex","SOLUSD",1766422984869,[[127.16,20.77191724],[127.14,19.66277411],[127.13,33.99099827],[127.11,108.94369585],[127.06,102.89547648]],[[127.2,0.7],[127.21,10.33144964],[127.22,19.65099827],[127.24,44.42867123],[127.28,0.99999999]]]
["bitfinex","SOLUSD",1766423048670,[[127.24,14.36],[127.23,7.85957134],[127.21,10.43767296],[127.2,10.67346756],[127.18,39.31277627]],[[127.27,0.67],[127.28,3.86446756],[127.29,8.05608028],[127.3,0.2],[127.32,14.50214052]]]
["bitfinex","SOLUSD",1766423082191,[[127.16,0.67],[127.15,3.86446756],[127.14,7.86519165],[127.13,34.00415395],[127.12,10.43767296]],[[127.19,11.72672544],[127.21,30.09080994],[127.23,53.64109875],[127.26,4.86446755]]]
["bitfinex","SOLUSD",1766423110937,[[126.98,3.14203083],[126.97,7.87542887],[126.93,28.71200007],[126.92,39.392746],[126.91,6.809]],[[127.02,2.47203083],[127.03,14.36],[127.04,27.55037782],[127.05,10.43767296],[127.06,43.45136716]]]
["bitfinex","SOLUSD",1766423130460,[[126.95,0.66],[126.94,2.47203083],[126.93,10.43767296],[126.9,30.05247686],[126.89,14.38]],[[126.99,10.34690896],[127.0,34.06637023],[127.04,39.36025557],[127.05,0.99999999],[127.1,103.3]]]
["bitfinex","SOLUSD",1766423172684,[[126.74,21.91271563],[126.73,7.99059487],[126.7,15.37999999],[126.68,18.9],[126.67,74.60611983]],[[126.79,10.79504267],[126.8,14.88],[126.83,10.43767296],[126.84,39.42282583],[126.88,24.33875223]]]
["bitfinex","SOLUSD",1766423194917,[[126.78,0.68],[126.77,7.88828616],[126.76,10.79504267],[126.75,34.12325673],[126.74,10.96242171]],[[126.82,10.79504267],[126.83,27.99631063],[126.84,14.4],[126.87,49.84964185],[126.89,43.52308436]]]
["bitfinex","SOLUSD",1766423219652,[[126.67,7.8944929],[126.63,31.50483482],[126.61,43.45746673]],[[126.75,49.88706316],[126.79,8.19509096]]]
["bitfinex","SOLUSD",1766423239858,[[126.72,0.68],[126.71,6.65857216],[126.69,27.6262161],[126.67,14.4],[126.66,49.91105214]],[[126.76,7.88892395],[126.77,21.74857216],[126.81,46.08763926],[126.83,9.19509095],[126.86,33.77972787]]]
["bitfinex","SOLUSD",1766423264672,[[126.71,0.71],[126.68,19.7341419],[126.66,10.43767296],[126.65,77.2],[126.58,69.0830771]],[[126.74,22.29055736],[126.75,3.19655964],[126.76,19.72283237],[126.78,52.36439944]]]
["bitfinex","SOLUSD",1766423318794,[[126.77,4.57890703],[126.76,7.88861577],[126.75,19.72344483],[126.73,24.83767296],[126.68,0.78939059]],[[126.81,12.47479855],[126.82,14.4],[126.83,30.14954822],[126.84,3.88890703],[126.85,24.32221253]]]
["bitfinex","SOLUSD",1766423344929,[[126.7,0.69],[126.69,10.38130663],[126.67,34.13531917],[126.66,37.28176312],[126.65,10.43767296]],[[126.74,11.07852986],[126.75,14.4],[126.76,30.16087089],[126.78,41.92643979],[126.81,0.99999999]]]
["bitfinex","SOLUSD",1766423393984,[[126.67,0.67],[126.66,11.78559425],[126.64,44.57763265],[126.62,39.48644186],[126.6,27.5862375]],[[126.71,17.59804257],[126.75,67.06155204],[126.76,34.13154809],[126.9,0.31],[127.08,21.3]]]
["bitfinex","SOLUSD",1766423399198,[[126.69,0.67],[126.68,3.89049089],[126.66,7.89510336],[126.64,30.17763265],[126.63,14.4]],[[126.71,22.2922784],[126.72,24.3293205],[126.75,39.44773175],[126.76,34.13341957],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766423459040,[[126.68,7.89338871],[126.67,36.64593109],[126.65,39.47627772],[126.64,27.68434592],[126.62,6.16159497]],[[126.72,3.18960837],[126.73,7.89096296],[126.75,19.72454784],[126.76,14.4],[126.85,65.02147165]]]
["bitfinex","SOLUSD",1766423475738,[[126.57,19.75150493],[126.55,59.25346724],[126.54,7.46975062],[126.53,0.99999999],[126.46,79.18699793]],[[126.64,0.7],[126.65,6.67948668],[126.67,27.63091195],[126.68,14.42],[126.69,34.14090845]]]
["bitfinex","SOLUSD",1766423497176,[[126.7,6.66833353],[126.68,22.96363114],[126.66,19.73788094],[126.63,56.5893232],[125.91,0.24737956]],[[126.73,8.56102683],[126.74,6.66833353],[126.75,19.72386587],[126.76,10.43767296],[126.77,14.62]]]
["bitfinex","SOLUSD",1766423520307,[[126.78,18.70562588],[126.77,15.06],[126.76,10.43767296],[126.75,19.72329332],[126.72,17.62697052]],[[126.82,0.68],[126.83,7.88479278],[126.84,19.71042298],[126.85,10.43767296],[126.86,33.10549166]]]
["bitfinex","SOLUSD",1766423575863,[[126.76,44.21280808],[126.75,19.72277718],[126.72,57.08090207],[126.7,10.81660028],[126.69,25.99965812]],[[126.8,0.7],[126.81,10.81660028],[126.82,7.88519739],[126.84,10.43767296],[126.86,68.17551144]]]
["bitfinex","SOLUSD",1766423607962,[[126.71,11.0684298],[126.7,14.4],[126.69,19.73271551],[126.68,10.53767296],[126.66,25.92850581]],[[126.74,0.72],[126.76,2.4865224],[126.77,19.72151305],[126.78,10.43767296],[126.79,39.43738858]]]
["bitfinex","SOLUSD",1766423634602,[[126.77,3.1765224],[126.76,7.8883992],[126.75,14.4],[126.74,19.72395273],[126.73,10.43767296]],[[126.8,0.66],[126.81,7.88590694],[126.82,2.4865224],[126.83,30.14973317],[126.85,14.4]]]
["bitfinex","SOLUSD",1766423678434,[[126.75,3.88379947],[126.73,7.89061346],[126.72,18.28379947]],[[126.78,0.71],[126.79,48.43964194],[126.83,23.68265245],[126.84,11.88563387]]]
["bitfinex","SOLUSD",1766423714473,[[126.78,3.20315541],[126.77,22.28775438],[126.75,30.16049956],[126.73,48.2842779],[126.72,2.48315541]],[[126.81,0.67],[126.82,2.48315541],[126.83,7.88458617],[126.84,34.1103528],[126.86,10.43767296]]]
["bitfinex","SOLUSD",1766423769817,[[126.53,0.72],[126.48,30.27052433],[126.47,39.00291335],[126.45,4.12490628],[126.44,5.12670823]],[[126.56,18.3390636],[126.57,0.31],[126.58,19.75123333],[126.59,3.89882714],[126.6,14.42]]]
["bitfinex","SOLUSD",1766423791366,[[126.59,0.66],[126.58,7.89989937],[126.57,21.28627684],[126.56,34.17252494],[126.55,39.5077845]],[[126.64,11.15860388],[126.65,7.89607516],[126.66,14.42],[126.68,10.43767296],[126.71,0.99999999]]]
["bitfinex","SOLUSD",1766423820194,[[126.68,0.67],[126.66,18.74360942],[126.65,19.73870745],[126.63,14.42],[126.58,7.80899999]],[[126.71,10.84860388],[126.72,33.05926634],[126.77,39.64296866],[126.78,5.1216298],[126.79,63.05415387]]]
["bitfinex","SOLUSD",1766423848125,[[126.78,0.7],[126.77,14.54867368],[126.75,19.72386587],[126.74,14.4],[126.71,0.99999999]],[[126.81,0.2],[126.82,14.54601164],[126.83,25.49767296],[126.84,19.71047487],[126.89,48.52018198]]]
["bitfinex","SOLUSD",1766423900270,[[126.98,3.87193098],[126.96,7.93643828],[126.95,10.43767296],[126.94,34.07340234],[126.92,39.39399642]],[[127.0,0.66],[127.02,7.87306717],[127.03,23.55232143],[127.04,14.58],[144.53,100.0]]]
["bitfinex","SOLUSD",1766423932897,[[126.97,3.87140298],[126.96,8.57623051],[126.95,19.69214859],[126.94,24.81767296],[126.9,55.0072512]],[[127.0,0.67],[127.01,7.87367997],[127.02,34.06241853],[127.03,10.43767296],[127.04,0.2]]]
["bitfinex","SOLUSD",1766423972241,[[126.96,2.4775711],[126.95,7.87681255],[126.94,10.43767296],[126.93,34.07481043],[126.92,10.73475275]],[[126.99,0.69],[127.0,7.87414037],[127.01,19.68388983],[127.02,14.38],[127.04,49.79650112]]]
["bitfinex","SOLUSD",1766423997842,[[127.01,3.1675711],[126.98,7.87519083],[126.96,16.8575711],[126.94,49.82452771],[126.92,34.69101183]],[[127.04,0.68],[127.05,18.30890279],[127.06,36.73426716],[127.09,43.31131309],[127.11,22.36836121]]]
["bitfinex","SOLUSD",1766424062824,[[126.87,11.7524472],[126.85,10.43767296],[126.84,37.9595238],[126.82,59.1177818],[126.81,0.99999999]],[[126.9,0.7],[126.92,3.87040385],[126.93,14.38],[126.94,27.57254],[126.96,53.69073061]]]
["bitfinex","SOLUSD",1766424097150,[[126.82,2.48184669],[126.81,8.57553519],[126.79,34.11651235],[126.78,12.91951965],[126.77,62.9]],[[126.85,0.69],[126.86,7.88277166],[126.87,2.48184669],[126.88,44.54132995],[126.9,41.88442462]]]
["bitfinex","SOLUSD",1766424136100,[[126.86,3.87626542],[126.85,8.56303196],[126.84,14.38],[126.83,40.2907617],[126.81,39.4285446]],[[126.9,0.67],[126.91,18.25626542],[126.92,27.57661434],[126.93,10.43767296],[126.95,39.38762174]]]
["bitfinex","SOLUSD",1766424170131,[[126.83,4.57626542],[126.8,27.60164608],[126.79,34.96020349],[126.78,66.67626542],[126.77,47.4224549]],[[126.87,0.69],[126.88,11.75793396],[126.89,34.08284293],[126.9,10.43767296],[126.92,7.88235206]]]
["bitfinex","SOLUSD",1766424208964,[[126.87,11.0627527],[126.86,14.38],[126.85,19.70721673],[126.84,52.33688588],[126.83,10.14253053]],[[126.92,3.17116924],[126.93,7.87867059],[126.94,14.38],[126.95,30.1313885],[126.96,2.48116924]]]
["bitfinex","SOLUSD",1766424289148,[[126.96,3.8746145],[126.95,8.53697954],[126.92,10.18984506],[126.91,47.16855558],[126.9,66.6746145]],[[127.01,0.7],[127.02,11.74766556],[127.03,10.43767296],[127.04,14.58],[127.05,0.2]]]
["bitfinex","SOLUSD",1766424298971,[[127.0,12.40814001],[126.99,32.59007019],[126.98,59.06441958],[126.97,3.8746145],[126.96,14.01714503]],[[127.05,0.7],[127.07,0.2],[127.08,34.05339145],[127.09,4.16873584],[127.24,0.11]]]
["bitfinex","SOLUSD",1766424374131,[[126.94,4.56155898],[126.92,7.87877059],[126.91,24.81767296],[126.9,23.57131184],[126.86,69.609]],[[126.97,7.87587619],[126.98,20.36927939],[126.99,18.25155898],[127.02,53.67494079],[127.04,39.359115]]]
["bitfinex","SOLUSD",1766424417884,[[127.07,0.69],[127.06,11.74182366],[127.04,19.67798084],[127.03,14.36],[127.02,14.30923194]],[[127.09,4.16873584],[127.1,14.58],[127.11,19.55713686],[127.12,19.86748466],[127.16,39.52246533]]]
["bitfinex","SOLUSD",1766424482400,[[127.13,2.46962084],[127.12,7.866505],[127.11,19.73800409],[127.09,10.43767296],[127.08,2.46962084]],[[127.16,0.71],[127.17,24.6934831],[127.18,30.0957861],[127.2,41.77963208],[127.23,0.99999999]]]
["bitfinex","SOLUSD",1766424531482,[[127.11,11.80067427],[127.09,44.46834941],[127.08,11.72830678],[127.07,39.34726194],[127.06,63.79999999]],[[127.14,0.7],[127.15,7.86477185],[127.16,3.86353493],[127.17,19.65914903],[127.18,14.36]]]
["bitfinex","SOLUSD",1766424575932,[[127.05,2.47384608],[127.04,22.30135173],[127.02,32.79283356],[127.01,70.67070811],[127.0,83.53265188]],[[127.09,0.7],[127.1,30.01128404],[127.11,14.36],[127.13,57.63999852],[127.16,0.99999999]]]
["bitfinex","SOLUSD",1766424609565,[[127.1,0.67],[127.07,37.98148527],[127.04,53.71619668],[127.02,11.76291199],[126.98,41.06841064]],[[127.13,8.51603695],[127.15,36.49662602],[127.16,10.43767296],[127.19,39.31286973],[127.2,27.08938509]]]
["bitfinex","SOLUSD",1766424643775,[[127.14,4.52447774],[127.13,7.8654027],[127.11,19.66691895],[127.1,14.36],[127.09,10.43767296]],[[127.17,0.67],[127.18,7.86312427],[127.19,37.8810727],[127.2,18.30137706],[127.24,0.99999999]]]
["bitfinex","SOLUSD",1766424713412,[[127.01,0.66],[127.0,2.47185583],[126.99,10.43767296],[126.96,25.69580932],[126.94,10.63767296]],[[127.07,5.90519964],[127.08,0.99999999],[127.1,39.33957806]]]
["bitfinex","SOLUSD",1766424741739,[[126.95,4.59464327],[126.94,8.07744006],[126.93,0.2],[126.92,19.89658217],[126.91,25.01767296]],[[126.99,22.94469553],[127.0,14.31231623],[127.01,27.76260798],[127.05,0.99999999],[144.15,29.955]]]
["bitfinex","SOLUSD",1766424772972,[[126.93,0.72],[126.92,11.95341088],[126.91,0.2],[126.9,19.69958473],[126.89,10.43767296]],[[126.96,14.97],[126.97,11.75060121],[126.98,19.68891986],[126.99,10.43767296],[127.02,47.11436837]]]
["bitfinex","SOLUSD",1766424807830,[[127.07,0.66],[127.06,10.34481374],[127.05,19.67659135],[127.04,10.43767296],[127.01,70.67010871]],[[127.11,11.12192517],[127.13,44.46313396],[127.14,2.47470503],[127.15,24.13365137],[127.3,0.21]]]
["bitfinex","SOLUSD",1766424876662,[[126.97,7.8756115],[126.96,3.87210078],[126.95,34.07168412],[126.94,49.82514236],[126.92,72.24849908]],[[127.0,0.68],[127.01,3.87210078],[127.02,7.87293854],[127.04,19.67931272],[127.05,14.38]]]
["bitfinex","SOLUSD",1766424906208,[[126.96,31.43931623],[126.95,10.43767296],[126.94,14.38],[126.92,39.59341986],[126.91,63.0]],[[126.99,0.68],[127.01,11.74554999],[127.03,34.06093968],[127.07,8.87286358],[127.39,99.76344223]]]
["bitfinex","SOLUSD",1766424943441,[[126.97,7.87565711],[126.96,36.54796388],[126.95,10.43767296],[126.92,48.84178027],[126.91,31.64873049]],[[127.01,0.68],[127.02,10.34995729],[127.04,19.68004303],[127.05,14.38],[127.07,49.78871801]]]
["bitfinex","SOLUSD",1766424978974,[[126.93,8.53804298],[126.92,10.63767296],[126.91,34.27851308],[126.89,35.00482725],[126.88,72.04849908]],[[126.96,0.72],[126.97,11.75045435],[126.99,34.06658949],[127.01,10.43767296],[127.02,3.87446704]]]
["bitfinex","SOLUSD",1766425044131,[[127.03,0.67],[127.02,2.47485867],[127.01,14.36],[126.99,10.43767296],[126.97,14.36]],[[127.06,8.55052145],[127.08,22.14855792],[127.09,15.03],[127.1,24.79767296],[127.12,0.99999999]]]
["bitfinex","SOLUSD",1766425083887,[[127.1,17.55485867],[127.08,18.306468],[127.07,19.6734421],[127.02,41.83591414],[127.01,0.99999999]],[[127.14,0.67],[127.15,2.47485867],[127.19,77.26682618],[127.2,16.93485867],[127.21,0.99999999]]]
["bitfinex","SOLUSD",1766425105278,[[127.02,39.36267496]],[[127.1,0.71],[127.13,27.53114341],[127.16,53.68252082]]]
["bitfinex","SOLUSD",1766425154539,[[126.97,0.2],[126.96,4.14660459],[126.95,22.25681395],[126.94,19.69378971],[126.93,10.53767296]],[[126.99,0.67],[127.01,3.86660459],[127.03,27.55279331],[127.04,39.359133],[127.05,10.43767296]]]
["bitfinex","SOLUSD",1766425190801,[[127.04,0.71],[127.03,22.25190416],[127.02,2.47705251],[127.01,19.68348948],[126.93,39.36295773]],[[127.07,3.13705251],[127.08,7.86935891],[127.09,30.10922168],[127.11,34.05398229],[127.12,39.33480176]]]
["bitfinex","SOLUSD",1766425258502,[[126.97,8.07560096],[126.96,39.85206626],[126.95,44.5094523],[126.93,0.1],[126.92,46.40254985]],[[127.01,3.8688809],[127.02,7.87303882],[127.03,19.6810792],[127.05,14.38],[144.15,29.955]]]
["bitfinex","SOLUSD",1766425292155,[[127.05,19.00854908],[127.04,2.47235642],[127.03,19.67993515],[127.02,22.2272299],[127.01,39.36578074]],[[127.09,11.06079809],[127.11,19.66800409],[127.12,14.36],[127.13,10.43767296],[127.92,23.6]]]
["bitfinex","SOLUSD",1766425327167,[[127.05,8.57075279],[127.04,2.47235642],[127.03,37.98544838],[127.0,40.15564194],[126.99,7.80899999]],[[127.08,0.65],[127.09,2.47235642],[127.1,7.8681208],[127.11,19.66800409],[127.12,14.36]]]
["bitfinex","SOLUSD",1766425360426,[[127.0,7.87396037],[126.99,0.7],[126.98,28.66194528],[126.97,31.62539219],[126.96,75.00065452]],[[127.03,4.58427232],[127.05,7.87123817],[127.07,34.03496621],[127.08,36.53401657],[127.11,0.99999999]]]
["bitfinex","SOLUSD",1766425460530,[[126.99,8.56424931],[126.97,22.36214538],[126.95,87.59767296],[126.94,7.87166675],[126.8,189.71572335]],[[127.02,3.18361637],[127.04,7.87166675],[127.05,10.43767296],[127.06,34.05623535],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1766425466530,[[126.98,8.57514899],[126.97,4.07176354],[126.96,34.07020828],[126.95,10.43767296],[88.893,18.14987569]],[[127.01,0.71],[127.02,3.87176354],[127.03,7.87245071],[127.05,30.1154233],[127.06,14.38]]]
["bitfinex","SOLUSD",1766425522921,[[126.66,8.5648978],[126.64,48.4491317],[126.62,35.71815206],[126.6,67.59539638],[126.59,258.16811896]],[[126.7,4.56176354],[126.71,7.89205038],[126.73,19.72761709],[126.75,10.43767296],[126.76,34.12761709]]]
["bitfinex","SOLUSD",1766425549244,[[126.68,8.57385578],[126.66,22.227629],[126.64,64.31732757],[126.61,5.75856285],[126.6,32.93910198]],[[126.71,0.7],[126.72,2.49029749],[126.73,7.89094273],[126.74,30.16365573],[126.75,14.4]]]
["bitfinex","SOLUSD",1766425619553,[[126.82,0.72],[126.8,18.28503632],[126.79,38.04208835],[126.78,62.8],[126.72,3.88503632]],[[126.85,0.71],[126.86,3.88503632],[126.87,8.08216315],[126.88,10.43767296],[126.89,34.102653]]]
["bitfinex","SOLUSD",1766425662005,[[126.75,8.54939466],[126.74,19.72542212],[126.73,27.32401522],[126.7,110.14849654],[126.64,39.48064159]],[[126.78,3.17634226],[126.79,7.88710796],[126.81,19.71532506],[126.83,14.4],[126.86,8.88666779]]]
["bitfinex","SOLUSD",1766425689945,[[126.81,0.68],[126.8,30.0887537],[126.78,14.4],[126.77,10.43767296],[126.75,6.809]],[[126.85,2.48634226],[126.86,0.25],[126.87,8.08238308],[126.88,44.54197223],[126.92,4.31379641]]]
["bitfinex","SOLUSD",1766425725768,[[126.9,0.66],[126.89,11.75812353],[126.87,44.52178485],[126.86,39.41224266],[126.84,66.67742271]],[[126.93,0.45],[126.94,11.95526397],[126.95,0.2],[126.96,19.69165729],[126.97,24.83767296]]]
["bitfinex","SOLUSD",1766425762313,[[126.86,7.88239064],[126.84,14.38],[126.82,73.23767296],[126.81,39.42770267],[126.8,19.69678071]],[[126.9,0.45],[126.91,11.75707345],[126.92,19.69795204],[126.94,25.01767296],[126.95,0.2]]]
["bitfinex","SOLUSD",1766425826297,[[126.81,0.71],[126.8,42.00247986],[126.78,19.71841982],[126.77,39.43981317],[126.74,9.41563114]],[[126.85,2.48341883],[126.86,7.88283765],[126.87,19.70574036],[126.88,24.83767296],[126.89,20.16034948]]]
["bitfinex","SOLUSD",1766425880766,[[126.8,0.68],[126.79,14.4],[126.78,11.77056012],[126.76,19.72182442],[126.74,62.8]],[[126.83,12.21786805],[126.85,19.7087928],[126.86,14.4],[126.87,10.43767296],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766425907870,[[126.88,0.67],[126.87,7.88207288],[126.86,2.48509615],[126.85,44.54536007],[126.82,39.42449258]],[[126.92,10.81456092],[126.93,19.69589537],[126.94,0.2],[126.95,25.03767296],[127.11,0.11]]]
["bitfinex","SOLUSD",1766425934725,[[127.03,0.72],[127.02,10.35777378],[127.0,24.81767296],[126.99,19.68591884],[126.96,42.86504958]],[[127.06,3.17509615],[127.07,8.06982905],[127.09,34.05187953],[127.1,14.54538827],[127.11,59.21356742]]]
["bitfinex","SOLUSD",1766426024656,[[126.95,11.05499504],[126.94,24.81767296],[126.93,55.36396279],[126.91,0.2],[126.9,104.87748719]],[[126.98,0.71],[126.99,7.87488382],[127.0,22.16405021],[127.04,73.42487409],[127.06,4.1055871]]]
["bitfinex","SOLUSD",1766426059386,[[126.85,0.67],[126.83,20.99988501],[126.82,34.09156789],[126.81,0.2],[126.78,22.17845355]],[[126.88,2.88790194],[126.89,7.8809912],[126.9,19.70055161],[126.92,14.38],[126.93,19.70055161]]]
["bitfinex","SOLUSD",1766426098525,[[126.77,0.72],[126.76,36.60762149],[126.73,39.4529022],[126.72,66.78140397],[126.71,27.39264677]],[[126.81,11.76750065],[126.82,19.71326619],[126.84,3.88140397],[126.85,49.85560401],[126.86,14.4]]]
["bitfinex","SOLUSD",1766426141846,[[126.88,0.7],[126.87,2.48256755],[126.86,14.4],[126.85,19.7075679],[126.84,2.48256755]],[[126.92,10.36216437],[126.93,10.43767296],[126.94,38.4018507],[126.95,24.10130514],[126.96,41.86525649]]]
["bitfinex","SOLUSD",1766426235005,[[126.84,0.68],[126.83,11.76589306],[126.82,14.4],[126.81,19.71339734],[126.79,148.59732629]],[[126.88,11.76284265],[126.89,19.70257593],[126.91,32.72158996],[126.92,39.39681097],[126.96,3.88137986]]]
["bitfinex","SOLUSD",1766426291089,[[126.86,0.69],[126.85,24.74589322],[126.84,10.43767296],[126.83,19.7104572],[126.82,125.88301418]],[[126.9,10.36331615],[126.91,19.69899929],[126.94,0.2],[126.95,44.53512017],[127.09,0.11]]]
["bitfinex","SOLUSD",1766426327618,[[126.86,0.71],[126.85,3.87830145],[126.84,22.2636728],[126.83,30.14841605],[126.8,19.70013925]],[[126.89,8.58085355],[126.9,3.87830145],[126.91,19.70013925],[126.92,32.63830145],[126.98,60.62514063]]]
["bitfinex","SOLUSD",1766426385395,[[126.91,0.68],[126.9,10.3597257],[126.89,24.81767296],[126.88,19.702542],[126.87,39.40938596]],[[126.95,2.47997551],[126.97,42.14584823],[126.98,10.63767296],[127.0,39.57253195],[127.02,62.43138968]]]
["bitfinex","SOLUSD",1766426427219,[[127.06,0.67],[127.05,10.35056147],[127.04,14.38],[127.03,30.11736329],[127.02,16.85997551]],[[127.09,0.68],[127.1,10.54801435],[127.11,43.39344642],[127.12,38.76950311],[127.13,10.43767296]]]
["bitfinex","SOLUSD",1766426488496,[[127.11,18.52963443],[127.09,10.43767296],[127.08,3.86963443],[127.07,10.43767296],[126.24,130.21056467]],[[127.15,0.66],[127.16,3.86963443],[127.19,10.43767296],[127.2,3.86963443],[127.22,23.70810544]]]
["bitfinex","SOLUSD",1766426526539,[[127.12,24.69898052],[127.11,30.40513],[127.09,39.33933788],[127.08,65.27268336],[127.05,6.809]],[[127.15,0.71],[127.16,7.86418692],[127.17,2.47268336],[127.18,19.65764003],[127.2,12.91035632]]]
["bitfinex","SOLUSD",1766426561315,[[127.19,0.99999999],[127.16,11.03665943],[127.14,34.02266481],[127.13,10.43767296],[127.11,3.14725205]],[[127.2,0.66],[127.22,7.8609527],[127.24,30.08686842],[127.25,14.36],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1766426593842,[[127.18,0.69],[127.16,11.72401532],[127.14,19.6624065],[127.13,10.43767296],[127.11,121.78487487]],[[127.19,14.36],[127.21,12.44129387],[127.23,19.65042497],[127.24,10.43767296],[127.3,19.65042497]]]
["bitfinex","SOLUSD",1766426650014,[[127.08,0.68],[127.07,2.47402892],[127.06,27.5458578],[127.03,39.3592349],[127.02,101.89124336]],[[127.11,15.04],[127.12,2.47402892],[127.13,7.86596397],[127.14,30.10212023],[127.16,39.32212331]]]
["bitfinex","SOLUSD",1766426708064,[[126.83,0.69],[126.82,8.08515408],[126.81,4.07366895],[126.8,64.93609796],[126.78,18.25366895]],[[126.87,4.52366895],[126.88,14.38],[126.9,14.31134191],[126.93,75.05080726],[129.14,1873.0]]]
["bitfinex","SOLUSD",1766426734814,[[126.77,7.88792174],[126.76,3.87366895],[126.75,34.12348708],[126.74,39.44914687],[126.72,66.77366895]],[[126.81,0.66],[126.82,26.15909481],[126.84,19.71047047],[126.85,10.43767296],[126.86,24.14592953]]]
["bitfinex","SOLUSD",1766426769151,[[126.8,2.48587817],[126.79,27.60441415],[126.78,10.43767296],[126.77,53.83878539],[126.75,0.78895463]],[[126.84,0.69],[126.85,2.48587817],[126.86,2.48587817],[126.87,18.32009605],[126.88,14.4]]]
["bitfinex","SOLUSD",1766426802984,[[126.79,7.88695807],[126.78,12.92355113],[126.77,19.71992732],[126.76,14.4],[126.75,7.88357274]],[[126.82,0.66],[126.84,24.77009432],[126.85,19.70935213],[126.87,10.43767296],[126.96,0.2]]]
["bitfinex","SOLUSD",1766426907835,[[126.83,11.03027071],[126.82,30.14957181],[126.81,14.4],[126.79,56.31869625],[126.72,62.9]],[[126.86,0.68],[126.87,22.28210297],[126.88,2.48575607],[126.9,30.13933389],[126.91,16.88575607]]]
["bitfinex","SOLUSD",1766426940150,[[126.77,7.88830164],[126.76,4.54063887],[126.75,44.56110741],[126.73,7.88591389],[126.7,1.09999999]],[[126.8,0.7],[126.81,11.76655276],[126.82,14.4],[126.83,19.71185166],[126.84,28.71831183]]]
["bitfinex","SOLUSD",1766426974493,[[126.75,8.54936695],[126.74,3.88063887],[126.73,30.16376076],[126.72,14.5],[126.7,70.78776141]],[[126.78,0.69],[126.79,11.76774749],[126.82,44.55170881],[126.83,63.10471248],[144.15,29.955]]]
["bitfinex","SOLUSD",1766427010231,[[126.72,0.1],[126.71,0.1],[126.7,21.57541324],[126.68,34.23461089],[126.66,57.56248672]],[[126.73,0.7],[126.74,2.48535555],[126.75,7.88959221],[126.76,19.72288226],[126.77,14.4]]]
["bitfinex","SOLUSD",1766427078229,[[126.69,0.7],[126.68,3.89309194],[126.66,7.89487667],[126.65,30.17650392],[126.64,1e-08]],[[126.72,22.96154926],[126.73,23.62074623],[126.75,33.36279842],[126.76,62.81890382],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766427122098,[[126.89,15.02568682],[126.88,19.70365699],[126.87,24.81767296],[126.85,59.30855384],[126.82,10.88206937]],[[126.93,0.67],[126.94,14.52294461],[126.95,0.2],[126.96,19.8917753],[126.97,25.03767296]]]
["bitfinex","SOLUSD",1766427151979,[[126.85,2.48086919],[126.84,22.26378408],[126.83,10.43767296],[126.82,19.71243912],[126.79,39.53394159]],[[126.89,0.69],[126.9,2.48086919],[126.91,7.87989952],[126.93,14.38],[126.94,49.82782679]]]
["bitfinex","SOLUSD",1766427185808,[[126.82,4.37528102],[126.81,18.32308638],[126.8,34.0953653],[126.79,0.1],[126.78,43.31207898]],[[126.86,0.71],[126.87,3.87528102],[126.88,27.58512393],[126.9,28.69295398],[126.92,39.39638707]]]
["bitfinex","SOLUSD",1766427231338,[[126.87,3.87528102],[126.86,8.38245528],[126.85,14.38],[126.84,34.02175096],[126.83,39.42103348]],[[126.9,0.7],[126.91,11.75502159],[126.93,19.69639815],[126.94,24.81767296],[126.95,0.2]]]
["bitfinex","SOLUSD",1766427328573,[[126.9,3.87924129],[126.89,8.48055311],[126.88,34.0829844],[126.87,10.43767296],[126.85,39.41500617]],[[126.93,0.66],[126.94,11.75724891],[126.95,14.6],[126.96,19.89234635],[126.97,10.63767296]]]
["bitfinex","SOLUSD",1766427358871,[[127.08,24.72177901],[127.06,30.11295895],[127.04,39.35768261],[127.03,23.61925756],[127.02,75.15515778]],[[127.12,0.72],[127.13,10.3393209],[127.15,19.76253873],[127.16,10.43767296],[127.17,38.96192918]]]
["bitfinex","SOLUSD",1766427380320,[[127.11,20.7778854],[127.09,19.6695815],[127.08,16.8330884],[127.06,136.83494362],[127.05,20.65956663]],[[127.14,0.69],[127.15,10.33786704],[127.17,19.65956664],[127.19,10.43767296],[127.23,19.65786541]]]
["bitfinex","SOLUSD",1766427456887,[[126.99,4.06746221],[126.98,8.07511616],[126.97,44.50642146],[126.96,3.86746221],[126.95,59.05973674]],[[127.02,0.71],[127.03,3.86746221],[127.04,7.87160462],[127.05,34.05782698],[127.07,30.11385092]]]
["bitfinex","SOLUSD",1766427494530,[[126.79,10.46889745],[126.78,30.87650118],[126.76,0.1],[126.74,159.62319427],[126.68,39.46902972]],[[126.82,0.7],[126.83,2.48193156],[126.84,7.88395755],[126.85,14.4],[126.86,34.10755478]]]
["bitfinex","SOLUSD",1766427528247,[[126.74,2.58193156],[126.73,7.99059616],[126.72,0.1],[126.71,30.26663878],[126.69,14.5]],[[126.77,0.67],[126.78,24.76998705],[126.8,30.15460487],[126.83,50.61735419],[126.84,3.48193155]]]
["bitfinex","SOLUSD",1766427551069,[[126.79,0.66],[126.78,11.7722255],[126.77,19.72017386],[126.76,10.43767296],[126.74,14.4]],[[126.82,0.69],[126.83,26.16917893],[126.84,10.43767296],[126.85,19.70924574],[126.88,20.72017385]]]
["bitfinex","SOLUSD",1766427588931,[[126.88,12.42574994],[126.87,19.70452398],[126.84,53.74014616],[126.83,14.4],[126.8,1.78864352]],[[126.91,0.71],[126.92,18.28456691],[126.93,8.07838773],[126.94,10.43767296],[126.95,34.80319754]]]
["bitfinex","SOLUSD",1766427656051,[[126.71,3.14193187],[126.69,7.99321482],[126.68,19.73391867],[126.66,27.51960483],[126.65,39.47759295]],[[126.75,17.59193187],[126.76,27.61123382],[126.77,10.43767296],[126.78,41.92164869],[126.8,23.69013305]]]
["bitfinex","SOLUSD",1766427685593,[[126.57,0.8],[126.56,7.90125682],[126.55,30.19212924],[126.48,4.11708038],[126.46,87.24682363]],[[126.59,14.42],[126.61,11.79162206],[126.63,19.7429803],[126.65,10.43767296],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766427712778,[[126.79,4.553201],[126.78,7.88759967],[126.76,44.55937526],[126.72,43.34880543],[126.71,1.78920368]],[[126.83,26.39814445],[126.84,19.71050518],[126.86,50.05414418],[126.88,35.18736115],[126.9,3.893201]]]
["bitfinex","SOLUSD",1766427743521,[[126.81,0.72],[126.79,10.37259981],[126.78,19.71797929],[126.75,24.83767296],[126.72,42.9414652]],[[126.84,24.76983935],[126.85,19.90880298],[126.86,10.63767296],[126.89,63.34144022],[126.9,47.5424932]]]
["bitfinex","SOLUSD",1766427799260,[[126.72,0.72],[126.71,3.88601829],[126.7,7.8926219],[126.67,19.73557642],[126.66,28.82369125]],[[126.74,22.29034333],[126.75,23.8109725],[126.76,10.43767296],[126.78,51.21877497],[126.81,0.99999999]]]
["bitfinex","SOLUSD",1766427855827,[[126.78,3.16467045],[126.77,22.28802757],[126.75,30.16073547],[126.73,22.28802757],[126.72,84.97416858]],[[126.82,8.54558569],[126.83,22.19609519],[126.85,14.4],[126.86,10.63767296],[126.89,0.99999999]]]
["bitfinex","SOLUSD",1766427901464,[[126.82,0.65],[126.81,7.88574187],[126.8,10.43767296],[126.79,34.11713112],[126.76,62.8]],[[126.85,8.56355297],[126.86,2.48467045],[126.87,19.90626205],[126.88,24.83767296],[126.9,52.32476198]]]
["bitfinex","SOLUSD",1766427940802,[[126.85,3.87903186],[126.84,0.69],[126.83,7.88417003],[126.81,30.15156505],[126.8,23.603172]],[[126.87,0.67],[126.88,7.88176548],[126.89,23.58113604],[126.91,14.38],[126.93,57.91497396]]]
["bitfinex","SOLUSD",1766427972317,[[126.87,3.18175198],[126.86,7.88243366],[126.85,34.08786843],[126.84,12.91942494],[126.81,6.809]],[[126.91,8.5396671],[126.92,2.48175198],[126.93,19.69589537],[126.94,14.38],[126.96,42.06583501]]]
["bitfinex","SOLUSD",1766428049958,[[126.93,0.72],[126.92,26.13510264],[126.9,30.13791418],[126.86,46.22123109],[126.84,27.54665819]],[[126.96,4.57665819],[126.97,7.97596331],[126.99,19.68698806],[127.0,30.32466102],[127.01,0.2]]]
["bitfinex","SOLUSD",1766428088530,[[126.91,4.59665819],[126.9,22.25992309],[126.89,19.70166503],[126.87,49.84615919],[126.76,61.46006568]],[[126.94,0.71],[126.95,7.87733104],[126.96,3.87665819],[126.97,38.10541169],[126.98,14.38]]]
["bitfinex","SOLUSD",1766428136276,[[126.97,0.71],[126.96,2.47975414],[126.94,27.57192185],[126.93,14.38],[126.91,39.39634282]],[[126.99,0.68],[127.0,0.2],[127.01,10.55358579],[127.02,42.48101941],[127.03,34.26144469]]]
["bitfinex","SOLUSD",1766428209155,[[127.01,12.39733231],[127.0,34.06399731],[126.99,10.43767296],[126.97,59.25023226],[126.96,13.15176712]],[[127.04,0.71],[127.06,11.74476075],[127.08,34.25264715],[127.09,26.25095919],[127.1,0.1]]]
["bitfinex","SOLUSD",1766428264894,[[126.95,3.14636415],[126.94,7.8776502],[126.92,34.07693045],[126.91,10.43767296],[126.9,26.12354816]],[[126.97,23.64718401],[126.98,0.69],[126.99,2.47636415],[127.0,10.43767296],[127.01,34.06461183]]]
["bitfinex","SOLUSD",1766428300936,[[126.92,11.75282443],[126.91,0.2],[126.9,19.69991111],[126.89,22.2590536],[126.88,50.0424506]],[[126.96,0.71],[126.97,11.75013691],[126.98,30.12581282],[126.99,7.8790536]]]
["bitfinex","SOLUSD",1766428333460,[[126.95,11.95080721],[126.93,19.69544308],[126.92,24.81767296],[126.91,43.73305582],[126.9,66.67395231]],[[126.98,0.67],[126.99,7.87473765],[127.0,3.87395231],[127.01,41.93822713],[127.07,40.34989221]]]
["bitfinex","SOLUSD",1766428353675,[[127.22,0.12],[127.19,19.6553012]],[[127.28,3.17501378],[127.3,27.49431097],[127.31,14.36],[127.34,49.70264223],[127.37,40.22525568]]]
["bitfinex","SOLUSD",1766428389313,[[127.17,0.66],[127.15,7.86464082],[127.14,2.4690507],[127.13,19.86387419],[127.09,1.0]],[[127.2,0.52],[127.21,41.8739747],[127.22,2.4690507],[127.24,10.43767296],[127.27,39.2891129]]]
["bitfinex","SOLUSD",1766428472709,[[127.06,1.22],[127.04,7.8714128],[127.03,12.91301346],[127.02,19.68148211],[127.01,14.36]],[[127.08,10.34444793],[127.09,15.08],[127.1,19.67023179],[127.13,10.43767296],[127.26,103.4]]]
["bitfinex","SOLUSD",1766428524558,[[127.05,0.68],[127.04,11.73902751],[127.02,19.68147589],[127.01,10.43767296],[127.0,22.98020145]],[[127.07,0.69],[127.08,7.86906027],[127.09,14.36],[127.1,30.10763681],[127.14,3.86759215]]]
["bitfinex","SOLUSD",1766428574484,[[127.02,4.58759215],[127.01,7.87328881],[126.99,30.12426245],[126.98,14.38],[126.97,71.63087107]],[[127.05,0.53149079],[127.06,7.87062184],[127.07,23.54247108],[127.08,14.38],[127.09,18.30820572]]]
["bitfinex","SOLUSD",1766428602894,[[127.08,2.47492243],[127.07,0.7],[127.06,7.87023902],[127.05,10.43767296],[127.04,19.67816262]],[[127.1,0.66],[127.12,2.47492243],[127.13,34.02603581],[127.15,39.32553079]]]
["bitfinex","SOLUSD",1766428647862,[[127.02,0.67],[127.01,11.74223327],[127.0,24.81767296],[126.99,19.68619259],[126.98,34.94042863]],[[127.05,8.54095571],[127.06,3.86888197],[127.07,19.6747386],[127.09,24.79767296],[127.23,24.84323865]]]
["bitfinex","SOLUSD",1766428723526,[[127.2,8.58159542],[127.19,2.47269989],[127.18,19.65622731],[127.16,10.43767296],[127.15,50.22287459]],[[127.22,0.1],[127.23,3.27269989],[127.24,7.9593249],[127.26,46.91612523],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1766428756936,[[127.24,0.68],[127.23,7.85973429],[127.22,2.47269989],[127.21,19.65207947],[127.2,10.43767296]],[[127.27,7.8573911],[127.28,14.34],[127.29,19.64116007],[127.3,10.43767296],[127.32,16.81269989]]]
["bitfinex","SOLUSD",1766428807891,[[127.23,0.72],[127.22,11.71657516],[127.21,24.77767296],[127.2,19.65319399],[127.18,39.31242731]],[[127.27,26.05380314],[127.28,19.64218644],[127.31,73.30554489]]]
["bitfinex","SOLUSD",1766428846426,[[127.26,0.69],[127.24,10.32835546],[127.22,44.42772289],[127.2,150.70393764],[126.89,21.42]],[[127.28,2.46946336],[127.29,7.85616945],[127.3,14.36],[127.31,30.0753421],[127.32,10.32799533]]]
["bitfinex","SOLUSD",1766428920324,[[127.45,0.69],[127.44,3.84482735],[127.43,7.84695328],[127.42,14.32],[127.41,19.62169374]],[[127.49,22.843806],[127.51,30.04474147],[127.54,39.2049359],[127.59,39.19027491],[127.61,78.63968858]]]
["bitfinex","SOLUSD",1766428956925,[[127.4,0.54],[127.39,14.34],[127.36,37.91860243],[127.27,52.5126131]],[[127.44,0.67],[127.45,12.90057697],[127.48,24.13247997],[127.5,2.46290401],[127.52,0.96920249]]]
["bitfinex","SOLUSD",1766428994376,[[127.21,7.86101721],[127.2,17.06922666],[127.19,33.99515984],[127.17,35.83206797],[127.16,7.85822909]],[[127.24,0.68],[127.25,6.6115537],[127.26,7.8582394],[127.27,19.6439247],[127.28,33.9839247]]]
["bitfinex","SOLUSD",1766429020198,[[127.26,14.36],[127.25,7.8579875],[127.24,3.87906704],[127.23,19.64795964],[127.22,10.43767296]],[[127.28,0.69],[127.29,3.85906704],[127.3,7.85563127],[127.32,48.29282866],[127.36,0.96920249]]]
["bitfinex","SOLUSD",1766429119120,[[127.16,0.7],[127.15,14.56],[127.14,7.86498072],[127.13,37.45339851],[127.12,19.8659973]],[[127.18,2.46833257],[127.19,0.71],[127.22,37.94948701],[127.24,39.29713249],[127.25,14.36]]]
["bitfinex","SOLUSD",1766429157888,[[127.28,8.55656723],[127.27,18.22103435],[127.25,30.08348211],[127.22,39.30086743],[127.21,31.17908033]],[[127.31,0.69],[127.32,11.7152978],[127.34,44.43015293],[127.37,43.35859851],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1766429206102,[[127.29,0.66],[127.28,7.85651982],[127.27,14.34],[127.26,19.64425558],[127.24,19.64609708]],[[127.32,7.85483815],[127.33,3.11858298],[127.34,10.43767296],[127.36,14.34],[127.44,39.48523697]]]
["bitfinex","SOLUSD",1766429246925,[[127.25,0.7],[127.24,7.85863516],[127.23,27.24625594],[127.22,39.29013267],[127.21,0.75836518]],[[127.28,2.46858298],[127.29,8.52626408],[127.3,19.63927366],[127.32,22.10785664],[127.47,18.86]]]
["bitfinex","SOLUSD",1766429288398,[[127.24,0.68],[127.23,26.07732791],[127.22,19.65099827],[127.21,10.43767296],[127.2,3.85777657]],[[127.28,12.43491128],[127.3,30.07732554],[127.31,34.00285518],[127.33,39.26851389],[130.35,153.15690493]]]
["bitfinex","SOLUSD",1766429385385,[[127.26,0.68],[127.25,7.85812924],[127.24,18.19563322],[127.23,19.64830637],[127.22,10.43767296]],[[127.29,12.37191543],[127.31,33.97758529],[127.32,3.85563322],[127.36,0.96920249],[127.4,0.1]]]
["bitfinex","SOLUSD",1766429424715,[[127.15,15.03],[127.14,11.72071103],[127.12,19.86645689],[127.11,10.43767296],[127.1,23.80810544]],[[127.19,11.71829354],[127.21,43.26119493],[127.22,10.43767296],[127.24,14.36],[127.3,182.4086212]]]
["bitfinex","SOLUSD",1766429496007,[[126.97,0.91],[126.96,0.2],[126.95,22.2568574],[126.94,13.1104785],[126.93,19.89536545]],[[126.99,2.47280554],[127.0,8.47432573],[127.01,19.68412307],[127.02,16.85280554],[127.17,4.09588765]]]
["bitfinex","SOLUSD",1766429504068,[[127.05,15.05],[127.04,3.87219062],[127.03,10.43767296],[127.0,87.86942768],[126.52,0.96121986]],[[127.08,0.66],[127.09,3.87219062],[127.1,7.86808163],[127.11,19.66906081],[127.13,39.53158915]]]
["bitfinex","SOLUSD",1766429601316,[[127.0,58.54385062],[126.99,2.47925458],[126.98,19.68759941],[126.97,14.38],[126.96,32.60661801]],[[127.03,2.47925458],[127.04,22.94180181],[127.06,30.11396436],[127.07,39.35048722],[127.08,26.11339803]]]
["bitfinex","SOLUSD",1766429645343,[[126.87,0.69],[126.86,3.87622697],[126.85,34.28773354],[126.84,10.53767296],[126.82,102.32433606]],[[126.93,0.4],[126.94,34.07522343],[126.96,3.87622697],[127.0,0.96920249],[127.01,6.14067233]]]
["bitfinex","SOLUSD",1766429686271,[[126.89,0.7],[126.87,16.86136949],[126.86,30.14345369],[126.85,69.809],[126.24,228.72795017]],[[126.92,2.48136949],[126.93,8.27849216],[126.95,34.07332965],[126.96,2.48136949],[126.97,24.81767296]]]
["bitfinex","SOLUSD",1766429742843,[[126.89,0.71],[126.88,7.88135952],[126.86,48.40115333],[126.85,0.2],[126.84,6.909]],[[126.92,4.27780379],[126.93,7.87866144],[126.94,19.69434378],[126.96,48.38982053],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766429852235,[[126.88,0.7],[126.87,32.6993402],[126.86,19.70613269],[126.85,2.68178872],[126.84,30.56550751]],[[126.9,2.48178872],[126.91,0.65],[126.92,31.5355037],[126.93,34.07660631],[127.03,39.49120817]]]
["bitfinex","SOLUSD",1766429889663,[[126.78,0.66],[126.77,10.53767296],[126.76,7.98857452],[126.75,38.10211442],[126.74,62.9]],[[126.8,3.87929381],[126.81,8.54583127],[126.83,19.71229658],[126.84,14.31696677],[126.93,39.39319985]]]
["bitfinex","SOLUSD",1766429914268,[[126.39,0.7],[126.38,22.22944092],[126.36,19.78329839],[126.35,14.42],[126.33,40.57787711]],[[126.4,6.46874701],[126.43,3.87929381],[126.45,7.90874701],[126.46,24.85767296],[126.48,23.64553181]]]
["bitfinex","SOLUSD",1766429929900,[[126.51,28.31579716],[126.5,6.69056862],[126.49,14.44],[126.48,10.88169422],[126.47,10.43767296]],[[126.55,6.69056862],[126.56,0.65],[126.58,32.77796014],[126.59,0.2],[126.61,34.18611743]]]
["bitfinex","SOLUSD",1766429963205,[[126.48,7.90594171],[126.47,49.97117741],[126.44,1.0]],[[126.55,7.90226115],[126.58,10.43767296],[126.61,15.40920249]]]
["bitfinex","SOLUSD",1766430016584,[[126.39,0.1],[126.38,0.69],[126.37,22.35303356],[126.36,30.75178643],[126.35,10.53767296]],[[126.43,7.90965875],[126.45,30.63851072],[126.47,24.87767296],[126.49,39.53177924],[126.55,79.32777689]]]
["bitfinex","SOLUSD",1766430037491,[[126.5,0.7],[126.49,14.44],[126.47,34.10854193],[126.45,39.53993022],[126.41,1.0]],[[126.52,3.9038375],[126.54,8.57282878],[126.55,19.75503753],[126.57,10.43767296],[126.71,6.34944583]]]
["bitfinex","SOLUSD",1766430071163,[[126.48,0.67],[126.47,7.90652485],[126.46,22.26704539],[126.43,65.21467458],[126.42,2.4986581]],[[126.51,2.4986581],[126.53,7.90356517],[126.54,16.9386581],[126.55,30.19357167]]]
["bitfinex","SOLUSD",1766430092272,[[126.44,7.90885485],[126.43,6.69049421],[126.42,14.44],[126.4,10.43767296],[126.39,39.65816421]],[[126.47,0.71],[126.48,6.69049421],[126.49,7.90585089],[126.51,19.76182123],[126.52,10.43767296]]]
["bitfinex","SOLUSD",1766430138522,[[126.21,10.43767296],[126.2,7.92352532],[126.18,19.81190102],[126.17,10.88464221],[126.16,15.44]],[[126.24,10.88464221],[126.25,0.7],[126.31,14.44],[126.32,10.43767296],[126.33,67.28409719]]]
["bitfinex","SOLUSD",1766430163759,[[126.38,10.88464221],[126.37,0.71],[126.36,22.3533653],[126.34,19.78717607],[126.32,10.43767296]],[[126.41,0.71],[126.44,21.32231517],[126.45,7.90875192],[126.46,19.76975637],[126.47,28.88]]]
["bitfinex","SOLUSD",1766430186156,[[126.26,21.16603944],[126.25,0.67],[126.23,7.92199446],[126.21,19.80723684],[126.19,46.43074857]],[[126.3,0.68],[126.32,6.70603944],[126.33,10.43767296],[126.36,22.13524193]]]
["bitfinex","SOLUSD",1766430204784,[[126.3,14.46],[126.26,30.23711895],[126.19,39.61998196],[126.18,46.21808],[125.97,21.36]],[[126.34,5.82376484],[126.35,6.70603944],[126.36,7.91393571],[126.37,30.22172377],[126.4,0.96920249]]]
["bitfinex","SOLUSD",1766430258570,[[126.28,3.91535993],[126.27,14.46],[126.25,7.9205],[126.24,34.15605613],[126.2,1.0]],[[126.32,0.68],[126.33,7.91585076],[126.34,3.91535993],[126.35,30.22468263],[126.36,14.46]]]
["bitfinex","SOLUSD",1766430289089,[[126.2,3.91535993],[126.19,0.68],[126.16,0.1],[126.15,14.56],[126.12,22.91535993]],[[126.27,24.89767296],[126.3,32.59638236],[126.31,6.809],[126.33,7.04044322],[126.34,39.44954503]]]
["bitfinex","SOLUSD",1766430309311,[[125.92,0.66],[125.91,4.13196204],[125.84,40.73261496],[125.82,6.72383309],[125.79,86.22852972]],[[125.97,6.72383309],[126.0,10.43767296],[126.03,24.91767296],[126.05,0.96920249],[126.07,135.96739638]]]
["bitfinex","SOLUSD",1766430327754,[[125.94,0.66],[125.93,6.72383309],[125.91,7.94215944],[125.89,19.85732743],[125.88,14.5]],[[125.99,6.72383309],[126.0,7.93665181],[126.01,30.93819591],[126.02,14.5],[126.04,103.3]]]
["bitfinex","SOLUSD",1766430375345,[[125.92,10.95171718],[125.91,22.44200049],[125.9,19.8561317],[125.88,50.15498112],[125.86,6.809]],[[125.96,0.68],[125.97,10.95171718],[126.0,22.43675966],[126.01,19.8403026],[126.03,10.43767296]]]
["bitfinex","SOLUSD",1766430401740,[[125.82,11.6502962],[125.8,32.98653029],[125.79,19.87326679],[125.76,40.55250073],[125.74,6.809]],[[125.86,0.68],[125.87,10.9702962],[125.88,7.94414546],[125.89,14.5],[125.91,19.85639997]]]
["bitfinex","SOLUSD",1766430422390,[[125.85,0.68],[125.84,6.75743437],[125.83,7.94716671],[125.81,19.87061432],[125.8,14.6]],[[125.89,21.93743437],[125.9,7.94281503],[125.92,19.85387547],[125.94,39.7031565],[125.97,0.96920249]]]
["bitfinex","SOLUSD",1766430456242,[[125.74,7.42743437],[125.72,7.95398635],[125.71,19.88633524],[125.7,24.95767296],[125.68,51.6021587]],[[125.79,7.43743437],[125.81,22.46866207],[125.82,19.87089472],[125.83,10.43767296],[125.85,39.7321659]]]
["bitfinex","SOLUSD",1766430460217,[[125.77,6.75743437],[125.76,0.67],[125.74,7.95278104],[125.73,34.40295212],[125.72,21.46195373]],[[125.81,7.43743437],[125.85,42.33109777],[125.88,43.83934818],[125.89,0.96920249],[125.9,14.52]]]
["bitfinex","SOLUSD",1766430504179,[[125.83,10.9940633],[125.82,8.61780082],[125.74,23.85],[125.73,10.9940633]],[[125.88,11.6640633],[125.93,22.44093676],[125.95,10.43767296],[125.97,40.66283999],[125.99,6.809]]]
["bitfinex","SOLUSD",1766430529504,[[125.92,10.9940633],[125.91,15.19],[125.9,7.94264267],[125.89,10.43767296],[125.85,20.99990855]],[[125.95,3.0],[125.96,0.2],[125.99,19.84345582],[126.0,0.2],[126.04,0.2]]]
["bitfinex","SOLUSD",1766430549443,[[125.97,18.37589764],[125.93,11.0230635],[125.91,48.25257198],[125.9,62.8],[125.87,102.0]],[[126.04,0.2],[126.05,0.87],[126.07,105.18363391],[126.08,0.2],[126.09,14.7]]]
["bitfinex","SOLUSD",1766430575268,[[126.06,6.74836156],[126.05,22.41323815],[126.04,10.43767296],[126.03,19.83611666],[126.02,39.67476131]],[[126.1,0.69],[126.11,8.84836156],[126.13,7.92832926],[126.14,14.48],[126.15,20.01767736]]]
["bitfinex","SOLUSD",1766430596190,[[126.1,27.75574939],[126.09,24.91767296],[126.06,43.58524576],[126.02,48.21983508],[125.34,0.24850455]],[[126.15,0.2],[126.16,0.7],[126.17,0.2],[126.18,3.92384554],[126.19,18.56230232]]]
["bitfinex","SOLUSD",1766430657646,[[126.17,2.50998806],[126.16,0.66],[126.15,7.9269498],[126.13,19.82000585],[126.12,16.98998806]],[[126.19,14.68],[126.2,0.9],[126.22,10.4327371],[126.23,10.63767296],[126.24,19.80415352]]]
["bitfinex","SOLUSD",1766430676175,[[126.13,3.17998806],[126.11,7.92945717],[126.1,34.3048959],[126.08,10.43767296],[124.51,115.01891899]],[[126.18,3.19998806],[126.19,7.92486608],[126.2,24.91767296],[126.21,38.17200078],[126.35,19.02]]]
["bitfinex","SOLUSD",1766430705891,[[126.02,3.18998806],[126.0,14.58],[125.99,10.43767296],[125.98,0.21],[125.67,30.76915569]],[[126.06,0.69],[126.07,7.93229712],[126.09,30.26478058],[126.11,22.41565776],[126.12,43.12565641]]]
["bitfinex","SOLUSD",1766430729718,[[125.95,0.72],[125.94,3.93452395],[125.92,8.06132829],[125.91,10.43767296],[125.9,0.1]],[[125.99,14.48],[126.0,12.5116475],[126.01,18.37982461],[126.02,19.83900508],[126.03,4.12311059]]]
["bitfinex","SOLUSD",1766430797487,[[125.89,0.67],[125.88,2.51903786],[125.86,7.9452923],[125.84,44.80357031],[125.78,86.61]],[[125.93,24.96039216],[125.94,18.49296526],[125.95,19.85025495],[125.97,39.69199015],[142.14,21.5]]]
["bitfinex","SOLUSD",1766430821743,[[125.79,0.82],[125.78,2.51903786],[125.76,8.05163403],[125.75,14.5],[125.74,19.98160548]],[[125.83,10.46666468],[125.84,14.84],[125.85,13.61997933],[125.86,19.8642538],[125.87,0.96920249]]]
["bitfinex","SOLUSD",1766430851750,[[125.92,0.66],[125.91,3.94106062],[125.89,22.44336673],[125.88,3.94106062],[125.87,30.29884473]],[[125.96,3.94106062],[125.97,8.27878022],[125.98,19.84441974],[125.99,24.93767296],[126.0,11.88253818]]]
["bitfinex","SOLUSD",1766430880712,[[125.83,3.94106062],[125.82,7.9476572],[125.8,30.30954658],[125.79,14.6],[125.76,19.54106062]],[[125.88,4.28106062],[125.89,32.88121214],[125.9,14.5],[125.91,19.85577306],[125.94,48.73058866]]]
["bitfinex","SOLUSD",1766430943863,[[125.8,0.72],[125.79,2.52381407],[125.78,7.95010376],[125.77,19.87677797],[125.76,2.62381407]],[[125.84,2.52381407],[125.86,33.61308532],[125.87,7.9503596],[125.88,22.38501572],[125.91,0.96920249]]]
["bitfinex","SOLUSD",1766430974674,[[125.91,0.65],[125.9,3.93825075],[125.89,7.94334436],[125.87,34.38083372],[125.83,41.52904631]],[[125.94,3.93825075],[125.95,10.63767296],[125.96,22.43927062],[125.98,19.84517981],[125.99,47.6311585]]]
["bitfinex","SOLUSD",1766431007413,[[125.91,0.68],[125.9,3.93825075],[125.89,7.94313092],[125.88,19.85956165],[125.87,24.93767296]],[[125.94,0.66],[125.95,4.13825075],[125.97,32.87639074],[125.99,23.99104637],[126.0,22.31457716]]]
["bitfinex","SOLUSD",1766431039157,[[125.81,0.7],[125.8,2.5212171],[125.79,7.94970691],[125.78,14.5],[125.77,30.31403921]],[[125.84,0.67],[125.85,2.5212171],[125.86,22.44561267],[125.87,30.30038893],[125.88,2.5212171]]]
["bitfinex","SOLUSD",1766431068574,[[125.81,0.69],[125.8,2.5212171],[125.79,14.5],[125.78,7.95030236],[125.77,30.314761]],[[125.85,3.1912171],[125.86,7.94559718],[125.87,19.86234282],[125.88,17.0212171],[125.99,12.10156665]]]
["bitfinex","SOLUSD",1766431135054,[[125.94,0.67],[125.92,14.5],[125.91,10.43767296],[125.88,3.9408473],[125.87,39.72187473]],[[125.99,3.9408473],[126.0,7.94213175],[126.01,19.84068345],[126.03,0.2],[126.04,39.87097612]]]
["bitfinex","SOLUSD",1766431172104,[[125.99,7.93690443],[125.95,24.93767296],[125.94,2.51962066],[125.89,96.44961905],[125.87,141.72187473]],[[126.04,24.03127457],[126.05,0.2],[126.06,0.2],[126.07,4.34434012],[126.1,39.85149735]]]
["bitfinex","SOLUSD",1766431204635,[[125.99,26.34996669],[125.97,30.28262424],[125.96,3.17674621],[125.94,60.44242044],[125.93,8.60309195]],[[126.03,0.71],[126.05,0.2],[126.06,22.50384387],[126.07,20.03083806],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766431236258,[[125.98,22.43768357],[125.97,3.93320662],[125.96,10.43767296],[125.94,43.63332702],[125.92,7.72341642]],[[126.02,0.68],[126.03,3.93320662],[126.05,18.57121339],[126.06,23.96556213],[126.07,14.7]]]
["bitfinex","SOLUSD",1766431319799,[[126.14,0.69],[126.13,2.52020818],[126.12,10.43767296],[126.09,23.52130974],[126.08,7.80899999]],[[126.19,2.52020818],[126.22,8.92],[126.24,2.52020818],[126.27,0.99999999],[126.28,3.37321803]]]
["bitfinex","SOLUSD",1766431322685,[[126.12,30.25916703],[126.09,69.90095984]],[[126.19,6.72622288],[126.22,27.28046398],[126.23,0.2],[126.27,7.72622287]]]
["bitfinex","SOLUSD",1766431381362,[[125.89,0.66],[125.88,3.93201863],[125.87,0.1],[125.86,38.34608464],[125.85,0.1]],[[125.9,14.5],[125.92,0.68],[125.93,14.36969159],[125.95,7.93965859],[125.96,19.84864285]]]
["bitfinex","SOLUSD",1766431413079,[[125.92,0.66],[125.91,2.52194567],[125.89,38.2396542],[125.88,2.52194567],[125.87,0.1]],[[125.95,14.5],[125.96,3.22194567],[125.98,7.93804099],[125.99,19.84384517],[126.02,19.06]]]
["bitfinex","SOLUSD",1766431499519,[[125.9,12.55745229],[125.89,30.29569225],[125.86,14.6],[125.85,14.6],[125.84,15.50304569]],[[125.93,0.72],[125.95,18.43491098],[125.97,18.37631853],[125.99,19.84374716],[126.02,19.43491097]]]
["bitfinex","SOLUSD",1766431530360,[[125.8,3.21063931],[125.79,8.04953047],[125.78,30.41320979],[125.77,22.64561973],[125.76,66.70426662]],[[125.83,0.69],[125.84,2.52063931],[125.86,7.94561973],[125.87,10.43767296],[125.88,22.3817394]]]
["bitfinex","SOLUSD",1766431551970,[[125.63,0.67],[125.62,12.95831227],[125.61,7.9609736],[125.59,24.09161413],[125.58,48.96106609]],[[125.67,3.20063931],[125.68,22.47682596],[125.69,19.89121267],[125.7,2.52063931],[125.71,10.43767296]]]
["bitfinex","SOLUSD",1766431570287,[[125.59,4.18637078],[125.57,0.67],[125.55,21.46900901],[125.54,19.91337473],[125.47,215.24097035]],[[125.61,25.55133605],[125.62,0.66],[125.63,7.95996898],[125.64,19.89928364],[125.66,50.22758223]]]
["bitfinex","SOLUSD",1766431594221,[[125.54,0.65],[125.53,18.99698302],[125.51,19.91873157],[125.5,14.54],[125.49,10.43767296]],[[125.58,26.16133605],[125.6,7.96216515],[125.61,19.90373402],[125.63,23.91676964],[125.64,11.03133605]]]
["bitfinex","SOLUSD",1766431642163,[[125.49,0.66],[125.48,14.76461111],[125.42,14.56],[125.39,1.79751175],[125.38,41.33392514]],[[125.53,14.54],[125.54,10.43767296],[125.56,8.45470582],[125.57,19.91000401],[125.6,5.15873029]]]
["bitfinex","SOLUSD",1766431659325,[[125.45,15.43631753],[125.43,34.49143586],[125.4,10.43767296],[125.39,39.87398419],[125.38,2.45537694]],[[125.5,6.79521478],[125.52,8.45738936],[125.53,24.99767296],[125.54,19.9153025],[125.55,6.79521478]]]
["bitfinex","SOLUSD",1766431685872,[[125.57,7.46521478],[125.56,7.96399485],[125.54,19.91397164],[125.51,14.54],[125.5,39.83818111]],[[125.61,24.97767296],[125.62,15.41577522],[125.64,19.89893514],[125.65,0.99999999],[125.67,4.15861698]]]
["bitfinex","SOLUSD",1766431708298,[[125.46,0.68],[125.45,19.00212595],[125.43,19.93091696],[125.42,14.64],[125.41,50.30611627]],[[125.5,26.26085132],[125.51,7.9676222],[125.52,10.43767296],[125.53,19.91607601],[125.57,40.81958106]]]
["bitfinex","SOLUSD",1766431779762,[[125.41,0.71],[125.4,34.7171186],[125.38,1.45537695],[125.37,54.4407193],[125.35,57.13343645]],[[125.45,21.36649526],[125.47,0.57],[125.48,18.4071924],[125.5,19.92080158],[125.52,0.99999999]]]
["bitfinex","SOLUSD",1766431806191,[[125.33,0.68],[125.32,0.1],[125.31,20.0497997],[125.3,4.15556124],[125.29,39.90593366]],[[125.4,0.47],[125.41,30.37320582],[125.52,103.3],[125.53,79.40749636],[125.58,0.11]]]
["bitfinex","SOLUSD",1766431829069,[[125.45,19.02250311],[125.44,14.56],[125.43,30.3682263],[125.41,10.43767296],[125.34,39.29102285]],[[125.5,11.05145551],[125.53,7.9664588],[125.54,44.91257291],[125.55,11.05145551],[125.61,39.92086977]]]
["bitfinex","SOLUSD",1766431849892,[[125.42,0.69],[125.41,19.02517807],[125.4,19.93565845],[125.39,10.43767296],[125.38,14.56]],[[125.46,11.73145551],[125.47,14.56],[125.48,18.40722586],[125.5,19.92094245],[125.53,63.36347829]]]
["bitfinex","SOLUSD",1766431903748,[[125.24,0.8],[125.23,7.98523577],[125.2,26.79249477],[125.15,44.11049118],[125.14,25.29487829]],[[125.27,21.40532421],[125.3,18.41870177],[125.31,19.95139408],[125.33,0.99999999],[125.36,7.98523577]]]
["bitfinex","SOLUSD",1766431930801,[[125.22,0.67],[125.2,7.98708541],[125.19,2.54811253],[125.17,10.43767296],[125.14,0.99999999]],[[125.27,2.54811253],[125.3,14.58],[125.31,38.36845166],[125.34,43.43996048],[125.37,50.86124355]]]
["bitfinex","SOLUSD",1766431961314,[[125.15,0.7],[125.14,11.97610575],[125.13,19.97877398],[125.12,25.01767296],[125.03,45.92174712]],[[125.21,26.55217544],[125.22,19.96529978],[125.25,39.92181323],[125.26,10.43767296],[125.31,7.99137517]]]
["bitfinex","SOLUSD",1766431985146,[[125.16,0.7],[125.13,7.99125231],[125.11,0.1],[125.1,18.56540226],[125.09,50.40764939]],[[125.21,25.01767296],[125.25,39.92216459],[125.28,44.89789702],[125.31,79.00621276],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766432009088,[[125.11,0.66],[125.06,14.58],[125.05,10.43767296],[125.02,29.13264743],[125.01,55.63036851]],[[125.14,0.99999999],[125.15,0.8589773],[125.16,17.9932334],[125.17,3.54],[125.24,11.15767296]]]
["bitfinex","SOLUSD",1766432061318,[[125.14,11.80766072],[125.13,7.99152107],[125.12,0.1],[125.11,30.41911179],[125.01,75.05187286]],[[125.18,14.58],[125.19,11.76766072],[125.2,7.98744015],[125.22,19.96556636],[125.23,50.36420813]]]
["bitfinex","SOLUSD",1766432088938,[[125.1,33.70085634],[125.09,0.06],[125.08,19.98620261],[125.07,10.43767296],[125.03,0.99999999]],[[125.14,0.61942122],[125.15,11.10766072],[125.18,7.98876177],[125.19,45.65850744],[125.2,10.43767296]]]
["bitfinex","SOLUSD",1766432109355,[[125.0,1076.12434528],[124.99,0.1],[124.96,0.66],[124.95,12.29818694],[124.94,34.60814103]],[[125.01,10.43767296],[125.02,11.10766072],[125.04,7.99758198],[125.05,10.43767296],[125.06,19.9918821]]]
["bitfinex","SOLUSD",1766432129817,[[125.13,7.50602798],[125.11,7.9926948],[125.1,19.98401278],[125.08,10.43767296],[125.02,39.09075246]],[[125.18,6.84602798],[125.19,22.58791194],[125.2,10.43767296],[125.21,19.96662349],[125.24,39.92375223]]]
["bitfinex","SOLUSD",1766432159031,[[125.03,0.7],[125.01,7.9991574],[125.0,812.13107875],[124.99,0.1],[124.98,62.56229191]],[[125.07,2.55571831],[125.08,22.59496814],[125.09,19.98605221],[125.1,2.55571831],[125.12,10.43767296]]]
["bitfinex","SOLUSD",1766432193297,[[125.05,0.72],[125.04,19.10363806],[125.03,14.6],[125.02,19.99592374],[124.95,4.29518825]],[[125.09,11.10623948],[125.1,0.66],[125.11,22.59322815],[125.12,10.43767296],[125.13,19.98002187]]]
["bitfinex","SOLUSD",1766432237326,[[125.23,7.48538745],[125.22,7.98573773],[125.2,34.5676384],[125.17,39.94567388],[125.16,10.43767296]],[[125.27,0.91],[125.28,14.6],[125.29,10.63767296],[125.3,7.98105845],[125.32,20.14965397]]]
["bitfinex","SOLUSD",1766432264549,[[125.34,6.82538745],[125.33,28.43627462],[125.32,25.01767296],[125.29,39.90491523],[125.24,35.64767295]],[[125.37,0.2],[125.38,0.66],[125.39,17.26306041],[125.4,0.2],[125.41,8.17392284]]]
["bitfinex","SOLUSD",1766432292160,[[125.3,29.38606501],[125.29,19.95257327],[125.25,40.71830592],[125.24,17.24667296],[123.74,731.21891899]],[[125.34,10.43767296],[125.35,7.50538745],[125.38,7.9757555],[125.39,34.49910813],[125.42,40.06774205]]]
["bitfinex","SOLUSD",1766432365030,[[125.31,25.0842192],[125.3,19.95106851],[125.29,0.11],[125.28,52.89100381],[125.25,93.619]],[[125.35,0.69],[125.36,2.54432244],[125.38,18.41349334],[125.39,14.56],[125.4,22.48091367]]]
["bitfinex","SOLUSD",1766432392569,[[125.29,0.69],[125.28,7.98205865],[125.27,19.95633416],[125.26,24.99767296],[125.23,40.72339531]],[[125.34,0.72],[125.35,35.51966545],[125.37,19.94159389],[125.4,43.41816643],[125.41,1e-08]]]
["bitfinex","SOLUSD",1766432425353,[[125.31,4.67604792],[125.3,7.98053555],[125.29,14.58],[125.28,23.93042894],[125.25,74.03607615]],[[125.35,11.09767296],[125.36,3.97604792],[125.37,22.53642984],[125.39,19.93868724],[125.4,3.97604792]]]
["bitfinex","SOLUSD",1766432457176,[[125.22,0.77],[125.21,3.97604792],[125.2,8.08697145],[125.19,14.68],[125.18,30.50827004]],[[125.26,4.67604792],[125.27,32.98045875],[125.28,8.08697145],[125.29,19.95431542],[125.34,3.97604792]]]
["bitfinex","SOLUSD",1766432508851,[[125.2,2.55015426],[125.18,14.58],[125.16,2.55015426],[125.15,10.53767296],[125.14,7.608105]],[[125.25,0.69],[125.27,7.98317337],[125.28,14.58],[125.3,67.59914993],[125.33,6.51258118]]]
["bitfinex","SOLUSD",1766432557105,[[125.25,3.98555991],[125.24,7.98442089],[125.22,38.52966286],[125.2,11.15767296],[125.18,47.5487597]],[[125.27,11.15767296],[125.3,3.98555991],[125.31,22.56045422],[125.32,39.9174329],[125.34,4.18555991]]]
["bitfinex","SOLUSD",1766432586752,[[125.17,12.63451255],[125.16,14.58],[125.15,20.07514862],[125.14,11.14767296],[125.07,166.11506924]],[[125.21,11.14767296],[125.22,3.98555991],[125.23,7.98536192],[125.24,14.58],[125.26,11.14767296]]]
["bitfinex","SOLUSD",1766432618067,[[125.22,11.23680093],[125.2,19.96728563],[125.19,25.01767296],[125.18,52.93109842],[125.16,65.35094264]],[[125.26,0.71],[125.27,12.9886156],[125.29,7.98164956],[125.3,34.53269288],[125.32,12.9886156]]]
["bitfinex","SOLUSD",1766432655013,[[125.22,3.25094264],[125.21,7.98654492],[125.2,19.96751276],[125.19,25.01767296],[125.15,0.89904115]],[[125.27,3.24094264],[125.28,18.41986373],[125.29,14.58],[125.3,19.95250569],[125.33,15.57999999]]]
["bitfinex","SOLUSD",1766432728802,[[125.15,3.32186879],[125.12,18.42966845],[125.11,34.58196264],[125.1,2.55186879],[125.0,883.3267508]],[[125.18,0.67],[125.19,7.98800116],[125.2,22.52058572],[125.21,25.01767296],[125.25,0.99999999]]]
["bitfinex","SOLUSD",1766432763057,[[125.14,3.21186879],[125.13,7.99131671],[125.11,19.98124609],[125.1,2.55186879],[125.02,4.17176721]],[[125.18,0.72],[125.19,20.97746634],[125.2,14.58],[125.21,19.9668564],[125.22,2.55186879]]]
["bitfinex","SOLUSD",1766432799470,[[125.18,3.98481346],[125.17,8.6489812],[125.16,34.55443272],[125.14,10.43767296],[125.12,0.79923273]],[[125.21,0.68],[125.23,22.4078455],[125.24,14.58],[125.25,19.9610472],[125.28,24.96183297]]]
["bitfinex","SOLUSD",1766432828187,[[125.16,3.98481346],[125.15,8.1503264],[125.14,19.97762505],[125.12,18.42384652],[125.11,50.40109055]],[[125.19,0.68],[125.21,3.98481346],[125.22,18.42384652],[125.23,14.58],[125.24,19.96274059]]]
["bitfinex","SOLUSD",1766432900361,[[125.21,2.55000155],[125.2,0.16],[125.19,27.9574392],[125.17,14.6],[125.11,48.90314698]],[[125.24,0.66],[125.25,10.43767296],[125.26,17.13000155],[125.27,7.98310842],[125.29,19.95467434]]]
["bitfinex","SOLUSD",1766432935594,[[125.09,0.1],[125.08,12.24060589],[125.07,0.1],[125.06,44.85064293],[125.04,43.97123121]],[[125.12,0.72],[125.14,22.41507344],[125.16,19.97488778],[125.17,10.43767296],[125.18,38.89781737]]]
["bitfinex","SOLUSD",1766432955505,[[125.07,14.6],[125.04,19.83893548],[125.03,19.9937787],[125.02,10.43767296],[124.99,6.809]],[[125.09,11.12151715],[125.1,0.6],[125.11,18.43079154],[125.14,19.97769536],[125.16,40.95205549]]]
["bitfinex","SOLUSD",1766432977712,[[125.05,15.31],[125.04,6.84811058],[125.03,7.99780585],[125.02,19.99606551],[124.96,63.60025608]],[[125.09,17.28578354],[125.1,7.99360787],[125.12,24.01248649],[125.14,0.99999999],[125.16,39.9501697]]]
["bitfinex","SOLUSD",1766433034481,[[124.97,11.84472259],[124.94,14.62],[124.93,28.01560409],[124.92,11.14472259],[124.91,6.909]],[[125.03,8.65834351],[125.04,19.99391735],[125.06,39.98161487],[125.08,104.29999999],[125.09,23.52014465]]]
["bitfinex","SOLUSD",1766433059011,[[124.9,0.71],[124.89,25.76472259],[124.87,8.10819056],[124.86,20.02168345],[124.79,111.24804621]],[[124.93,18.44220427],[124.94,11.84472259],[124.95,20.00870267],[124.97,14.62],[124.99,41.00484625]]]
["bitfinex","SOLUSD",1766433077225,[[124.85,0.66],[124.84,4.00980109],[124.82,14.72],[124.8,32.05443029],[124.79,10.43767296]],[[124.9,0.67],[124.91,22.62579608],[124.92,20.0138303],[124.98,5.00980108],[124.99,40.00416957]]]
["bitfinex","SOLUSD",1766433096431,[[124.86,14.62],[124.85,15.5524596],[124.82,20.12815032],[124.81,50.49675624],[124.75,40.87913473]],[[124.9,7.5229016],[124.91,18.44353323],[124.93,20.01228432],[124.95,14.62],[124.96,40.01503638]]]
["bitfinex","SOLUSD",1766433133671,[[124.93,7.52911138],[124.91,8.00569228],[124.9,14.62],[124.88,40.03687295],[124.87,6.809]],[[124.98,0.71],[124.99,21.47911138],[125.01,20.19946577],[125.03,39.99271482],[125.04,0.99999999]]]
["bitfinex","SOLUSD",1766433185990,[[125.04,3.99261271],[125.02,7.99859339],[125.01,14.6],[125.0,19.99912189],[124.98,14.43028567]],[[125.08,10.43767296],[125.09,11.9870725],[125.1,0.92],[125.11,19.98349212],[125.12,39.9630059]]]
["bitfinex","SOLUSD",1766433216039,[[125.0,6.85233733],[124.99,22.60043448],[124.95,10.43767296],[124.94,41.01710627],[124.92,30.89233733]],[[125.03,0.72],[125.04,10.43767296],[125.06,6.85233733],[125.07,34.58922728],[125.09,39.97331013]]]
["bitfinex","SOLUSD",1766433246758,[[125.07,0.54],[125.06,22.59598052],[125.04,22.55162546],[125.03,8.99089078],[125.02,10.43767296]],[[125.11,11.14767296],[125.13,7.99195827],[125.14,20.17762505],[125.15,14.6],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766433274620,[[125.02,0.66],[124.98,2.55889133],[124.97,14.6],[124.94,14.7],[124.93,25.63377665]],[[125.06,11.04767296],[125.09,19.98686107],[125.12,39.96163682],[125.13,0.99999999],[125.14,9.36371621]]]
["bitfinex","SOLUSD",1766433342477,[[124.97,23.30170384],[124.95,49.68307675],[124.94,40.01728499],[124.93,6.809],[124.92,3.55693573]],[[125.01,0.71],[125.02,2.55693574],[125.03,7.99813],[125.05,30.42967615],[125.06,14.6]]]
["bitfinex","SOLUSD",1766433369424,[[125.0,8.0],[124.99,14.62],[124.98,20.66320051],[124.97,40.00855984],[124.96,7.60925608]],[[125.02,0.66],[125.03,2.55693574],[125.06,18.43416166],[125.07,19.98920836],[125.15,61.65678438]]]
["bitfinex","SOLUSD",1766433392415,[[124.95,8.7228177],[124.94,17.17693574],[124.93,31.24842641],[124.91,40.02664427],[124.9,14.80721987]],[[124.99,0.69],[125.0,2.55693574],[125.01,18.4373599],[125.03,19.99565626],[125.04,2.55693574]]]
["bitfinex","SOLUSD",1766433422079,[[125.0,14.6],[124.99,0.7],[124.98,8.00124542],[124.97,10.43767296],[124.96,20.00621869]],[[125.02,0.66],[125.03,3.99782482],[125.04,10.43767296],[125.07,27.98434182],[125.08,14.6]]]
["bitfinex","SOLUSD",1766433467402,[[124.75,2.87],[124.74,0.1],[124.72,25.31835093],[124.7,20.04779328],[124.69,0.99999999]],[[124.78,6.86290645],[124.79,4.181],[124.8,0.67],[124.81,10.43767296],[124.83,6.86290645]]]
["bitfinex","SOLUSD",1766433494519,[[124.81,7.56290645],[124.8,22.65275042],[124.78,10.43767296],[124.76,40.0751122],[124.75,7.80899999]],[[124.87,6.86290645],[124.88,10.43767296],[124.89,8.00728602],[124.9,20.01681044],[124.92,21.50290645]]]
["bitfinex","SOLUSD",1766433523175,[[124.86,0.7],[124.85,14.62],[124.84,29.60617848],[124.83,20.02657235],[124.79,61.07639135]],[[124.9,11.84850861],[124.92,8.00527004],[124.93,25.25767296],[124.94,20.01038135],[125.0,103.3]]]
["bitfinex","SOLUSD",1766433546181,[[124.84,0.7],[124.83,25.77850861],[124.81,8.01213957],[124.79,20.03313409],[124.77,7.80899999]],[[124.88,22.28618157],[124.89,8.00734583],[124.91,34.63502924],[124.94,40.02016538],[124.96,0.99999999]]]
["bitfinex","SOLUSD",1766433578513,[[124.82,26.31850861],[124.81,8.01184584],[124.8,30.4692122],[124.78,40.06844313],[124.77,6.809]],[[124.86,0.67],[124.87,11.15850861],[124.88,8.00772246],[124.89,10.43767296],[124.91,20.01441037]]]
["bitfinex","SOLUSD",1766433624762,[[124.65,7.55399694],[124.64,0.1],[124.63,4.34959698],[124.62,25.07767296],[124.6,8.02527468]],[[124.71,39.98034829],[124.77,0.99999999]]]
["bitfinex","SOLUSD",1766433643580,[[124.75,0.7],[124.74,11.18496375],[124.7,10.43767296],[124.69,20.04865675],[124.68,14.64]],[[124.81,42.68262478],[124.82,40.05964998],[124.85,0.99999999],[124.86,103.5],[124.87,30.50939172]]]
["bitfinex","SOLUSD",1766433666296,[[124.83,11.88496375],[124.81,8.01204173],[124.8,14.62],[124.79,20.03304677],[124.77,10.43767296]],[[124.88,36.90263671],[124.89,8.00731528],[124.9,20.01695379],[124.96,1.19999999],[125.01,35.49219423]]]
["bitfinex","SOLUSD",1766433682744,[[124.89,0.7],[124.88,11.18496375],[124.86,8.00889092],[124.84,14.62],[124.83,11.18496375]],[[124.93,10.43767296],[124.94,26.45496375],[124.96,0.2],[125.0,41.00142026],[125.02,11.18496375]]]
["bitfinex","SOLUSD",1766433717363,[[124.77,0.69],[124.76,6.87833724],[124.74,8.01662008],[124.73,14.64],[124.72,30.48212888]],[[124.81,25.07767296],[124.82,15.58012432],[124.84,20.02645925],[124.85,40.04945728],[124.88,0.99999999]]]
["bitfinex","SOLUSD",1766433775692,[[124.94,0.66],[124.93,11.15503627],[124.92,8.00511692],[124.91,10.43767296],[124.9,20.01539075]],[[124.96,0.2],[124.97,0.2],[124.99,26.21503627],[125.0,18.43796926],[125.01,19.99889392]]]
["bitfinex","SOLUSD",1766433796014,[[125.02,0.7],[125.01,14.62],[124.99,19.1555469],[124.97,20.0039475],[124.79,8.93216495]],[[125.05,11.35503627],[125.06,1.294],[125.07,18.63345572],[125.08,19.98781162],[125.13,12.35503626]]]
["bitfinex","SOLUSD",1766433823133,[[124.98,15.34],[124.97,10.43767296],[124.96,19.15740713],[124.95,20.00709104],[124.93,40.02171099]],[[125.02,11.84503627],[125.04,7.99747423],[125.05,0.2],[125.06,20.61515423],[125.07,25.25767296]]]
["bitfinex","SOLUSD",1766433844538,[[125.02,14.6],[125.0,7.99971724],[124.99,10.43767296],[124.98,26.81157586],[124.95,118.41439716]],[[125.06,0.69],[125.07,7.99557596],[125.09,30.62328332],[125.11,0.2],[143.0,14.4]]]
["bitfinex","SOLUSD",1766433898093,[[125.07,11.11482573],[125.05,0.44],[125.04,7.99705866],[125.02,19.9962541],[125.01,11.11482573]],[[125.1,11.14767296],[125.11,7.99297871],[125.13,25.91482573],[125.14,20.17850809],[125.98,946.85909021]]]
["bitfinex","SOLUSD",1766433925257,[[125.07,11.11482573],[125.05,15.04],[125.04,7.99743044],[125.02,19.99620106],[125.01,11.11482573]],[[125.1,0.66],[125.11,18.43093187],[125.12,14.6],[125.13,0.2],[125.14,64.31249532]]]
["bitfinex","SOLUSD",1766433948490,[[125.09,22.59399858],[125.07,30.42523413],[125.05,6.809],[125.04,1.79974407],[125.03,59.96187372]],[[125.15,0.69],[125.16,18.42745203],[125.18,19.97208318],[125.2,14.6],[125.22,0.99999999]]]
["bitfinex","SOLUSD",1766433986902,[[125.12,14.6],[125.11,7.99294194],[125.1,10.43767296],[125.09,6.809],[125.08,19.98661833]],[[125.17,0.7],[125.18,7.98868541],[125.2,10.53767296],[125.22,54.53109666],[125.24,1.19999999]]]
["bitfinex","SOLUSD",1766434055258,[[125.16,14.58],[125.15,8.5103924],[125.14,17.24667296],[125.13,19.97810295],[125.1,47.6349466]],[[125.21,0.7],[125.22,7.98613056],[125.23,19.96394195],[125.25,10.53767296],[125.26,54.59806779]]]
["bitfinex","SOLUSD",1766434095612,[[125.17,11.05897441],[125.16,14.6],[125.15,37.22220779],[125.12,0.79923273],[125.11,123.72629912]],[[125.21,0.7],[125.23,20.97306236],[125.24,19.96260189],[125.26,4.26611143],[125.28,2.74990307]]]
["bitfinex","SOLUSD",1766434120729,[[125.18,2.54990307],[125.17,22.68871397],[125.16,17.24667296],[125.15,19.97545593],[125.12,8.9818717]],[[125.22,0.72],[125.24,20.97260075],[125.26,19.95939701],[125.27,14.58],[125.28,2.54990307]]]
["bitfinex","SOLUSD",1766434156580,[[125.14,18.5609779],[125.13,0.12],[125.12,18.62977073],[125.1,23.96434261],[125.09,0.2]],[[125.18,0.71],[125.19,3.9809779],[125.2,38.39356624],[125.22,3.9809779],[125.23,14.58]]]
["bitfinex","SOLUSD",1766434192903,[[125.15,14.6],[125.14,2.5507206],[125.13,8.31142419],[125.11,19.9814324],[125.1,42.5173643]],[[125.18,0.5],[125.19,0.72],[125.2,7.98737092],[125.22,19.96538437]]]
["bitfinex","SOLUSD",1766434261882,[[125.28,0.22],[125.27,3.98441154],[125.25,22.56395072],[125.24,10.43767296],[125.22,10.79341154]],[[125.32,0.69],[125.33,7.97917925],[125.34,24.03122254],[125.37,4.27046673],[125.38,39.97930857]]]
["bitfinex","SOLUSD",1766434300105,[[125.15,10.43767296],[125.14,23.44077498],[125.13,6.809],[125.12,19.98030981],[125.08,37.87385094]],[[125.2,0.72],[125.21,11.97119961],[125.22,19.96538349],[125.25,25.01767296],[125.26,40.91858828]]]
["bitfinex","SOLUSD",1766434364867,[[125.06,0.65],[125.05,2.550792],[125.03,7.99777182],[125.02,7.99805596],[125.01,30.43557166]],[[125.1,8.63401507],[125.11,22.53391551],[125.12,25.03767296],[125.13,50.39786631],[125.14,4.17296707]]]
["bitfinex","SOLUSD",1766434372878,[[125.03,0.65],[125.0,21.188437],[124.99,14.6],[124.98,20.20227146],[124.97,30.82725387]],[[125.06,10.5470287],[125.07,0.64],[125.08,34.58748949],[125.09,24.01825387],[125.1,2.550792]]]
["bitfinex","SOLUSD",1766434444462,[[125.08,0.69],[125.06,7.99599987],[125.05,65.00902018],[125.04,2.55476986],[125.01,63.79999999]],[[125.11,8.63306734],[125.12,2.55476986],[125.13,19.97972985],[125.14,14.6],[125.15,10.43767296]]]
["bitfinex","SOLUSD",1766434497258,[[125.01,15.3],[125.0,0.2],[124.99,8.00034927],[124.98,14.62969693],[124.97,20.00431981]],[[125.04,4.63202397],[125.08,10.43767296],[125.09,29.2],[125.1,3.99202397],[125.11,27.97562555]]]
["bitfinex","SOLUSD",1766434529782,[[124.97,0.69],[124.96,11.99406807],[124.95,34.8280032],[124.93,0.2],[124.92,14.62969693]],[[125.01,8.63939052],[125.02,3.99202397],[125.03,69.40512277],[125.05,44.15698631],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766434557108,[[124.99,15.3],[124.98,10.43767296],[124.97,2.55756558],[124.96,8.00224],[124.95,20.20753591]],[[125.02,0.64],[125.03,10.55585334],[125.04,19.99406184],[125.05,14.6],[125.07,39.97876082]]]
["bitfinex","SOLUSD",1766434605957,[[124.74,0.7],[124.71,25.07767296],[124.68,28.07177919],[124.67,8.84992399],[124.66,5.17966261]],[[124.78,0.6],[124.79,8.01382617],[124.8,20.0533862],[124.81,45.08868791],[124.84,0.99999999]]]
["bitfinex","SOLUSD",1766434623294,[[124.63,21.63342066],[124.62,8.02414242],[124.61,34.70158199],[124.58,8.84992399],[124.57,55.57837291]],[[124.68,0.69],[124.69,19.21563702],[124.7,20.04889029],[124.72,14.64],[124.74,11.1957477]]]
["bitfinex","SOLUSD",1766434644217,[[124.46,10.43767296],[124.45,11.19613448],[124.41,14.66],[124.4,29.13482471],[124.39,40.19440941]],[[124.51,0.66],[124.53,14.66],[124.56,28.09890815],[124.58,5.18619905],[124.6,23.93256957]]]
["bitfinex","SOLUSD",1766434657957,[[124.37,0.1],[124.36,11.19613448],[124.34,8.72236693],[124.33,14.66],[124.32,20.10849362]],[[124.42,11.19613448],[124.43,10.43767296],[124.45,28.12374447],[124.46,19.23520043],[124.47,25.85613448]]]
["bitfinex","SOLUSD",1766434705285,[[124.5,0.67],[124.49,8.03271383],[124.46,34.74547558],[124.44,10.43767296],[124.42,7.80899999]],[[124.55,6.91230777],[124.56,10.43767296],[124.57,23.36796351],[124.58,20.06847512],[124.61,0.99999999]]]
["bitfinex","SOLUSD",1766434729342,[[124.59,0.72],[124.58,14.93921511],[124.57,14.66],[124.56,20.06994643],[124.52,7.80899999]],[[124.64,6.91230777],[124.65,0.72],[124.66,8.02220238],[124.68,30.48963679],[124.69,14.66]]]
["bitfinex","SOLUSD",1766434751268,[[124.49,10.43767296],[124.45,6.909],[124.44,40.98174083],[124.43,0.99999999]],[[124.57,11.20270025],[124.58,8.02712066],[124.59,14.66],[124.6,10.43767296],[124.63,40.11908669]]]
["bitfinex","SOLUSD",1766434777008,[[124.59,0.68],[124.57,19.23003131],[124.56,20.07002824],[124.55,25.09767296],[124.51,8.61214833]],[[124.64,11.90270025],[124.65,18.46018674],[124.67,20.05396861],[124.68,14.66],[124.69,40.10175011]]]
["bitfinex","SOLUSD",1766434798499,[[124.68,0.7],[124.67,19.22377896],[124.64,20.05715382],[124.63,21.469],[124.62,10.43767296]],[[124.73,11.11767296],[124.74,25.86270025],[124.75,8.01643874],[124.76,20.03937169],[124.78,5.6040057]]]
["bitfinex","SOLUSD",1766434862568,[[124.65,0.7],[124.63,12.04214555],[124.62,14.64],[124.61,20.06209287],[124.59,6.809]],[[124.68,0.66],[124.69,4.01882399],[124.7,18.45700537],[124.71,14.64],[124.72,20.0453156]]]
["bitfinex","SOLUSD",1766434887023,[[124.57,0.72],[124.56,11.22526033],[124.55,8.02864602],[124.54,30.5115448],[124.52,6.809]],[[124.62,11.88526033],[124.63,18.46155556],[124.64,14.66],[124.65,20.05615724],[124.68,40.10442903]]]
["bitfinex","SOLUSD",1766434922536,[[124.71,0.72],[124.7,4.02525002],[124.69,8.0196446],[124.68,34.71049584],[124.66,40.10608248]],[[124.76,4.71525002],[124.78,10.43767296],[124.79,14.66],[124.8,4.02525002],[124.96,0.11]]]
["bitfinex","SOLUSD",1766434947452,[[124.56,3.24962414],[124.55,0.1],[124.54,33.10709595],[124.52,20.07607864],[124.51,46.96460952]],[[124.6,0.65],[124.61,2.56962414],[124.62,10.43767296],[124.65,14.64],[124.66,28.07663643]]]
["bitfinex","SOLUSD",1766435004211,[[124.68,11.21207013],[124.67,0.71],[124.65,14.66],[124.63,10.43767296],[124.62,18.02107013]],[[124.71,0.67],[124.72,11.21207013],[124.73,18.45523292],[124.74,14.66],[124.77,63.5279947]]]
["bitfinex","SOLUSD",1766435029754,[[124.63,4.0133282],[124.61,33.71239222],[124.6,26.87254567],[124.56,4.0133282],[124.55,1.80289039]],[[124.67,0.66],[124.68,12.03389266],[124.7,45.12640968],[124.73,40.08829094],[124.75,15.63999999]]]
["bitfinex","SOLUSD",1766435059692,[[124.63,0.61],[124.62,10.43767296],[124.61,22.68472634],[124.6,20.06364864],[124.59,6.809]],[[124.68,0.71],[124.69,10.59136262],[124.7,25.07767296],[124.71,20.04751102],[124.75,0.99999999]]]
["bitfinex","SOLUSD",1766435085983,[[124.63,0.61],[124.61,14.64],[124.6,37.31030653],[124.53,134.14474031],[124.51,84.35257294]],[[124.68,10.43767296],[124.69,14.90132195],[124.71,20.04650789],[124.72,14.64],[127.01,104.6562189]]]
["bitfinex","SOLUSD",1766435143654,[[124.68,11.20940918],[124.67,25.80767296],[124.65,8.02231805],[124.64,6.809],[124.63,20.05844823]],[[124.72,0.68],[124.73,11.20940918],[124.74,22.67672998],[124.76,30.4768177],[124.77,4.17723838]]]
["bitfinex","SOLUSD",1766435181792,[[124.69,15.33],[124.68,13.00645466],[124.67,14.82972439],[124.65,20.05615724],[124.63,40.91919232]],[[124.73,0.67],[124.74,2.5687817],[124.75,8.01627384],[124.76,14.64],[124.77,30.47515413]]]
["bitfinex","SOLUSD",1766435210099,[[124.59,3.2787817],[124.58,8.02695125],[124.57,10.43767296],[124.56,2.5687817],[124.55,21.549]],[[124.64,3.2287817],[124.66,8.02236561],[124.67,14.64],[124.68,33.05859946],[124.72,0.99999999]]]
["bitfinex","SOLUSD",1766435261140,[[124.7,4.01712815],[124.68,0.7],[124.67,8.02095396],[124.66,14.64],[124.65,30.49306925]],[[124.73,0.69],[124.74,18.65712815],[124.75,8.01635606],[124.76,30.4772292],[124.78,40.07282608]]]
["bitfinex","SOLUSD",1766435272762,[[124.72,4.01712815],[124.71,0.7],[124.7,18.45681778],[124.68,38.70795163],[124.6,23.62166511]],[[124.75,0.69],[124.76,14.64],[124.77,12.03221181],[124.78,10.43767296],[124.79,20.23490189]]]
["bitfinex","SOLUSD",1766435349944,[[124.64,3.23929934],[124.63,10.43767296],[124.62,8.0240221],[124.6,14.64],[124.59,40.12979015]],[[124.68,0.67],[124.69,10.58943483],[124.7,14.64],[124.71,20.04702259],[124.72,10.43767296]]]
["bitfinex","SOLUSD",1766435388913,[[124.62,4.69936897],[124.6,10.43767296],[124.59,8.02611292],[124.58,20.06683435],[124.3,44.78615386]],[[124.66,0.65],[124.67,26.70085024],[124.68,20.05185514],[124.72,11.43767295],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766435411928,[[124.59,0.68],[124.58,10.43767296],[124.57,12.04671546],[124.56,0.1],[124.55,34.83169545]],[[124.62,4.01936897],[124.63,0.65],[124.64,8.02348252],[124.66,34.71533231],[124.68,14.45704193]]]
["bitfinex","SOLUSD",1766435446155,[[124.57,0.72],[124.56,0.1],[124.55,8.12858395],[124.54,44.21467749],[124.53,8.12297674]],[[124.59,2.57262216],[124.61,0.72],[124.62,10.59708486],[124.63,14.64],[124.65,20.05615724]]]
["bitfinex","SOLUSD",1766435474673,[[124.52,0.71],[124.51,28.11019194],[124.5,17.35268503],[124.47,6.809],[124.45,0.80353555]],[[124.6,0.67],[124.61,8.02503811],[124.62,24.25387877],[124.65,6.91501207],[124.68,0.99999999]]]
["bitfinex","SOLUSD",1766435529941,[[124.71,11.09767296],[124.7,8.01897886],[124.69,25.87987461],[124.68,20.05054983],[124.66,46.91809674]],[[124.74,11.21987461],[124.75,0.84],[124.76,14.66],[124.77,8.01489437],[124.79,30.67195242]]]
["bitfinex","SOLUSD",1766435546994,[[124.69,10.43767296],[124.68,8.74047175],[124.67,26.93456803],[124.66,14.64],[124.62,0.99999999]],[[124.73,7.60247688],[124.75,8.01610298],[124.77,34.67772653],[124.85,64.75484675],[124.92,130.93990752]]]
["bitfinex","SOLUSD",1766435578013,[[124.68,0.67],[124.66,6.88247688],[124.65,33.11952507],[124.64,20.05776379],[124.62,6.809]],[[124.72,6.88247688],[124.73,8.01759869],[124.75,45.13853832],[124.78,44.25612373],[124.79,0.99999999]]]
["bitfinex","SOLUSD",1766435606009,[[124.86,0.7],[124.85,25.81312384],[124.84,10.43767296],[124.83,20.02629035],[124.79,4.00814467]],[[124.9,12.08312384],[124.91,0.2],[124.92,8.20552623],[124.93,20.01185132],[124.94,14.84]]]
["bitfinex","SOLUSD",1766435664357,[[124.91,17.29618121],[124.89,8.00685841],[124.87,34.64029521],[124.85,40.04652412],[124.84,0.99999999]],[[124.94,15.29],[124.96,14.86126391],[124.98,20.00376911],[125.01,17.29618121],[144.0,3.72]]]
["bitfinex","SOLUSD",1766435689086,[[124.84,13.00201216],[124.83,8.73074694],[124.81,20.02988358],[124.8,17.1843392],[124.78,47.87905129]],[[124.87,0.66],[124.88,2.5643392],[124.89,14.62],[124.9,8.00665515],[124.92,47.07158576]]]
["bitfinex","SOLUSD",1766435721327,[[124.74,0.2],[124.73,11.89662704],[124.72,18.45523725],[124.71,34.68556333],[124.69,0.2]],[[124.77,0.67],[124.78,11.17662704],[124.8,22.65308844],[124.81,10.43767296],[124.84,0.99999999]]]
["bitfinex","SOLUSD",1766435745060,[[124.67,11.17662704],[124.65,8.02244691],[124.63,34.6985192],[124.62,10.43767296],[124.59,40.13020096]],[[124.71,11.11767296],[124.72,33.83498589],[124.73,20.04426537],[124.75,40.08165522],[124.76,0.99999999]]]
["bitfinex","SOLUSD",1766435804018,[[124.62,10.70516334],[124.6,30.50183263],[124.56,49.71916587],[124.53,33.05912726],[124.52,14.82800488]],[[124.67,0.68],[124.68,10.43767296],[124.69,8.02002109],[124.7,20.04898606],[124.74,43.65563351]]]
["bitfinex","SOLUSD",1766435837164,[[124.68,2.57091618],[124.67,0.11],[124.66,28.07624568],[124.63,25.09767296],[124.61,46.9319227]],[[124.72,0.72],[124.73,13.00858914],[124.74,22.65691322],[124.76,20.039428],[124.78,45.26013579]]]
["bitfinex","SOLUSD",1766435874405,[[124.74,19.30178006],[124.72,45.12257353],[124.67,70.60899999],[124.66,54.74894135],[124.64,64.82185292]],[[124.78,0.68],[124.79,11.17519912],[124.8,22.65287994],[124.81,10.53767296],[124.82,20.02995171]]]
["bitfinex","SOLUSD",1766435902951,[[124.75,4.01103792],[124.74,0.11],[124.73,8.01701843],[124.71,20.04605859],[124.7,25.07767296]],[[124.78,0.72],[124.79,4.01103792],[124.8,18.45076835],[124.81,34.77114485],[124.84,20.14605859]]]
["bitfinex","SOLUSD",1766435937177,[[124.71,8.12858558],[124.7,30.48530944],[124.69,14.64],[124.68,2.56797832],[124.67,10.43767296]],[[124.76,0.68],[124.77,10.58276774],[124.79,45.11168687],[124.8,2.56797832],[124.81,10.53767296]]]
["bitfinex","SOLUSD",1766436015977,[[124.72,12.13872962],[124.7,20.04737453],[124.69,10.43767296],[124.68,18.65086733],[124.63,13.46602855]],[[124.76,0.69],[124.77,4.01086733],[124.78,25.07767296],[124.79,8.01375379],[124.8,24.04334936]]]
["bitfinex","SOLUSD",1766436058747,[[124.82,2.56656373],[124.81,18.55963607],[124.8,34.67102033],[124.77,6.809],[124.76,49.24400939]],[[124.86,0.71],[124.87,2.56656373],[124.89,22.64716501],[124.9,0.1],[124.91,10.53767296]]]
["bitfinex","SOLUSD",1766436093364,[[124.78,8.01407201],[124.77,0.11],[124.76,34.67806288],[124.75,8.0102933],[124.74,4.01075006]],[[124.81,0.7],[124.83,4.01075006],[124.84,8.0103164],[124.85,25.07767296],[124.86,48.10000259]]]
["bitfinex","SOLUSD",1766436123009,[[124.89,4.01075006],[124.88,8.11746647],[124.87,34.63989094],[124.86,18.45917308],[124.84,31.06086421]],[[124.92,0.68],[124.93,4.11075006],[124.95,0.1],[124.96,18.44049798],[124.97,20.10603918]]]
["bitfinex","SOLUSD",1766436206380,[[124.94,2.56214653],[124.92,8.11481696],[124.91,30.45178713],[124.9,14.62],[124.85,25.07999999]],[[124.97,0.79],[124.98,2.56214653],[124.99,22.62072534],[125.0,10.43767296],[125.01,42.61963989]]]
["bitfinex","SOLUSD",1766436250402,[[124.83,4.70104513],[124.8,4.00104513],[124.79,28.04707703],[124.78,10.43767296],[124.76,57.7206475]],[[124.87,14.62],[124.88,4.00104513],[124.89,8.00721391],[124.91,20.01483278],[124.93,0.99999999]]]
["bitfinex","SOLUSD",1766436267723,[[124.95,11.15010211],[124.94,8.00359807],[124.93,10.43767296],[124.92,20.01280819],[124.88,7.80899999]],[[125.0,11.15010211],[125.01,14.72],[125.03,30.53374055],[125.04,0.1],[125.06,25.44115127]]]
["bitfinex","SOLUSD",1766436295168,[[124.88,7.53253458],[124.86,8.0088714],[124.84,45.08245523],[124.83,6.86253458],[124.75,78.02701102]],[[124.93,6.86253458],[124.94,28.01415644],[124.95,25.05767296],[124.97,0.99999999],[125.0,6.809]]]
["bitfinex","SOLUSD",1766436354436,[[125.02,0.7],[125.01,11.14449196],[124.99,10.43767296],[124.98,8.00121419],[124.96,20.00589195]],[[125.05,33.76164524],[125.07,30.82746618],[125.1,15.55220164],[125.11,40.96656517],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766436379758,[[125.19,11.11150881],[125.18,0.44],[125.17,7.98877894],[125.16,14.6],[125.15,19.9751744]],[[125.22,0.7],[125.23,11.21150881],[125.24,7.98485178],[125.25,14.6],[125.26,19.95904291]]]
["bitfinex","SOLUSD",1766436397408,[[125.24,7.16855746],[125.22,7.98575736],[125.2,34.54805111],[125.19,17.26623042],[125.17,39.94409946]],[[125.28,0.65],[125.29,14.81043768],[125.31,34.53139387],[125.33,0.99999999],[125.34,39.89265015]]]
["bitfinex","SOLUSD",1766436421525,[[125.25,7.16855746],[125.23,7.98501627],[125.22,19.96426536],[125.21,25.01767296],[125.19,6.82855746]],[[125.29,15.23],[125.32,26.77829377],[125.34,40.89313206],[125.35,23.35135763]]]
["bitfinex","SOLUSD",1766436449261,[[125.11,6.83322455],[125.1,0.74],[125.09,7.99424007],[125.07,30.42495631],[125.06,14.58]],[[125.15,8.64043666],[125.16,21.41322455],[125.17,30.41105228],[125.19,23.48425568],[125.2,39.93848787]]]
["bitfinex","SOLUSD",1766436507022,[[124.92,11.13950165],[124.91,0.66],[124.9,8.0061067],[124.89,30.4546845],[124.87,14.62]],[[124.96,0.71],[124.97,22.62199954],[124.98,10.43767296],[124.99,20.00258367],[125.01,24.58609167]]]
["bitfinex","SOLUSD",1766436524160,[[124.91,0.67],[124.9,6.85988084],[124.89,14.62],[124.88,18.44523342],[124.87,20.02006921]],[[124.94,0.7],[124.95,8.00351937],[124.97,45.0634391],[125.01,6.85988084],[126.88,95.93486735]]]
["bitfinex","SOLUSD",1766436555629,[[124.88,0.71],[124.87,6.85890227],[124.86,22.62888274],[124.84,30.46264647],[124.77,90.99714358]],[[124.92,7.57890227],[124.93,14.62],[124.94,38.45123164],[124.97,40.01147168],[124.99,7.80899999]]]
["bitfinex","SOLUSD",1766436581945,[[124.82,0.69],[124.81,11.16709379],[124.8,8.01274643],[124.79,34.65312369],[124.77,10.43767296]],[[124.86,11.88709379],[124.87,8.00858229],[124.88,14.62],[124.89,30.45579108],[124.92,52.19398865]]]
["bitfinex","SOLUSD",1766436653764,[[124.68,0.2],[124.67,40.18386321],[124.66,0.2],[124.65,20.25544362],[124.63,21.59626994]],[[124.73,14.90283915],[124.75,20.04008016],[124.76,10.43767296],[124.77,14.64],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766436675160,[[124.56,0.2],[124.55,0.92],[124.53,40.02931656],[124.52,0.2],[85.0,1.0]],[[124.59,7.62157277],[124.6,8.0259454],[124.61,20.06316849],[124.62,14.66],[124.63,25.09767296]]]
["bitfinex","SOLUSD",1766436701716,[[124.55,0.2],[124.53,4.74469402],[124.52,18.66847783],[124.51,0.2],[124.5,38.96449608]],[[124.57,0.71],[124.58,12.05181442],[124.6,20.06420545],[124.61,14.66],[124.68,40.1039591]]]
["bitfinex","SOLUSD",1766436730042,[[124.63,11.20742124],[124.6,8.02567346],[124.58,20.06599529],[124.57,14.66],[124.56,21.6450942]],[[124.66,0.72],[124.67,8.02175244],[124.68,41.69763981],[124.69,14.66],[124.7,38.78270071]]]
["bitfinex","SOLUSD",1766436790979,[[124.61,0.27],[124.59,25.09767296],[124.58,8.02671409],[124.57,20.06797672],[124.56,2.57249312]],[[124.65,0.65],[124.68,53.16958199],[124.72,4.18082971],[124.74,145.70906577]]]
["bitfinex","SOLUSD",1766436832153,[[124.58,4.29318191],[124.57,8.02760891],[124.55,20.07178824],[124.5,75.0504781],[124.45,24.61088457]],[[124.62,0.69],[124.63,12.04700041],[124.64,20.05850249],[124.65,25.09767296],[124.68,48.31271773]]]
["bitfinex","SOLUSD",1766436863480,[[124.57,4.02318191],[124.56,8.29795835],[124.55,20.07152117],[124.53,40.14898589],[124.52,0.2]],[[124.61,0.68],[124.62,4.02318191],[124.63,8.02394177],[124.64,10.43767296],[124.65,34.71678106]]]
["bitfinex","SOLUSD",1766436887106,[[124.46,0.2],[124.45,0.78],[124.44,2.67853388],[124.43,18.57403229],[124.42,20.09273927]],[[124.49,11.23144395],[124.5,14.66],[124.51,33.73427296],[124.54,44.34767601],[124.74,0.12]]]
["bitfinex","SOLUSD",1766436917674,[[124.46,0.91],[124.45,10.71383166],[124.44,14.76],[124.43,30.6287395],[124.4,9.13518413]],[[124.5,3.19853388],[124.51,22.69186144],[124.53,30.51421802],[124.54,3.21711505],[124.56,2.57853388]]]
["bitfinex","SOLUSD",1766436991418,[[124.56,0.72],[124.55,14.46862725],[124.52,20.07610849],[124.51,40.15538188],[124.5,11.83995428]],[[124.59,0.71],[124.6,4.03095429],[124.61,8.02511789],[124.63,14.66],[124.65,50.75114312]]]
["bitfinex","SOLUSD",1766437031589,[[124.52,3.25764728],[124.51,10.43767296],[124.5,34.73994278],[124.48,40.16581071],[124.47,0.99999999]],[[124.56,0.71],[124.57,2.57764728],[124.59,14.66],[124.6,10.43767296],[124.62,2.57764728]]]
["bitfinex","SOLUSD",1766437064603,[[124.63,4.02104137],[124.62,8.70426984],[124.61,14.66],[124.6,20.06335516],[124.59,10.43767296]],[[124.66,0.88],[124.68,22.47935168],[124.69,0.2],[124.7,20.04842936],[124.73,1.19999999]]]
["bitfinex","SOLUSD",1766437095474,[[124.62,4.02104137],[124.61,22.68450657],[124.58,10.43767296],[84.31,0.64266]],[[124.69,20.25047648],[124.7,10.43767296],[124.74,0.2],[124.77,6.53274944],[124.78,40.32060626]]]
["bitfinex","SOLUSD",1766437124875,[[124.67,3.26078821],[124.66,22.6617914],[124.65,10.43767296],[124.64,20.05728679],[124.62,26.93904909]],[[124.7,0.67],[124.72,2.57078821],[124.73,28.06061091],[124.74,25.07767296],[124.78,0.99999999]]]
["bitfinex","SOLUSD",1766437157240,[[124.68,6.88855837],[124.66,8.02152176],[124.65,11.12767296],[124.63,20.05866581],[124.48,0.11]],[[124.71,0.67],[124.72,14.90671587],[124.74,20.04188204],[124.75,25.09767296],[124.78,0.99999999]]]
["bitfinex","SOLUSD",1766437198265,[[124.48,0.7],[124.47,28.11914542],[124.46,10.63767296],[124.45,0.1],[124.44,40.27855679]],[[124.54,0.0228],[124.55,10.43767296],[124.58,20.06849418],[124.61,0.99999999]]]
["bitfinex","SOLUSD",1766437225334,[[124.48,11.21793749],[124.47,0.67],[124.46,8.23433795],[124.45,20.18779976],[124.44,0.1]],[[124.52,0.69],[124.53,11.21793749],[124.55,14.66],[124.56,28.09959045],[124.57,10.43767296]]]
["bitfinex","SOLUSD",1766437250268,[[124.46,0.2],[124.45,0.1],[124.44,10.53767296],[124.43,8.80656279],[124.41,34.85450962]],[[124.48,0.7],[124.49,22.69294761],[124.5,26.99090557],[124.52,10.43767296],[124.54,40.14959799]]]
["bitfinex","SOLUSD",1766437320122,[[124.45,12.77970009],[124.44,10.43767296],[124.43,34.87082038],[124.41,0.1],[124.4,47.99999726]],[[124.49,0.71],[124.5,4.03471925],[124.51,14.68],[124.52,28.10795926],[124.55,50.58461844]]]
["bitfinex","SOLUSD",1766437340957,[[124.64,4.74471925],[124.61,8.02502056],[124.6,14.66],[124.59,10.43767296],[124.58,0.80269706]],[[124.66,0.2],[124.67,14.66],[124.68,12.71552237],[124.69,20.05080915],[124.7,10.53767296]]]
["bitfinex","SOLUSD",1766437367889,[[124.61,15.35],[124.6,14.91925099],[124.58,30.50421789],[124.57,40.13664843],[124.55,6.809]],[[124.65,0.71],[124.66,8.02190735],[124.68,34.69201435],[124.69,10.43767296],[124.72,41.09051524]]]
["bitfinex","SOLUSD",1766437398712,[[124.73,6.8842115],[124.72,10.94767296],[124.71,8.01820371],[124.69,20.04869048],[124.66,55.74743711]],[[124.75,14.64],[124.76,0.68],[124.77,8.01496501],[124.78,20.03526206],[124.79,6.8842115]]]
["bitfinex","SOLUSD",1766437452271,[[124.56,8.02822023],[124.55,14.85613346],[124.54,20.07341302],[124.51,61.62439475],[124.5,28.59754467]],[[124.59,0.67],[124.61,22.66526127],[124.62,20.06162741],[124.64,10.43767296],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1766437504946,[[124.58,8.02669126],[124.57,22.84517879],[124.55,40.34452027],[124.54,6.809],[124.52,1.80308383]],[[124.61,0.71],[124.62,2.57649167],[124.64,8.02322907],[124.66,30.49269791],[124.67,14.66]]]
["bitfinex","SOLUSD",1766437540267,[[124.58,2.57649167],[124.57,0.6],[124.55,28.10086942],[124.54,10.43767296],[124.52,63.644648]],[[124.61,0.71],[124.63,22.68403365],[124.64,30.49585599],[124.65,0.1],[124.66,40.1105845]]]
["bitfinex","SOLUSD",1766437575616,[[124.62,32.70781655],[124.6,10.43767296],[124.59,15.46263263],[124.58,60.28476597],[124.57,7.60920621]],[[124.66,0.7],[124.67,4.02259341],[124.68,8.12083603],[124.69,14.66],[124.7,20.0491349]]]
["bitfinex","SOLUSD",1766437609969,[[124.8,2.56613339],[124.79,8.31326889],[124.78,10.43767296],[124.77,20.03635273],[124.75,69.36016032]],[[124.81,0.2],[124.83,15.55],[124.84,2.66613339],[124.85,8.10977365],[124.86,20.22341875]]]
["bitfinex","SOLUSD",1766437667432,[[124.63,10.43767296],[124.62,0.72],[124.61,14.91817031],[124.6,34.68335508],[124.57,46.94484189]],[[124.66,7.55330549],[124.67,8.0216307],[124.69,20.05072466],[124.7,25.07767296],[124.72,40.09197787]]]
["bitfinex","SOLUSD",1766437696147,[[124.59,8.69623037],[124.58,11.21538771],[124.57,20.06814422],[124.56,10.43767296],[124.55,20.06814422]],[[124.63,25.87538771],[124.64,8.02328808],[124.65,10.43767296],[124.66,20.05563056],[124.74,51.30161803]]]
["bitfinex","SOLUSD",1766437729768,[[124.71,0.7],[124.69,19.20427285],[124.67,34.71200441],[124.65,58.90614135],[84.0,2.46]],[[124.75,33.86064786],[124.76,10.53767296],[124.77,20.03767835],[124.8,24.38945792],[124.81,0.99999999]]]
["bitfinex","SOLUSD",1766437754737,[[124.76,0.65],[124.75,26.91231624],[124.73,14.64],[124.72,40.08691258],[124.71,6.809]],[[124.8,7.57329643],[124.82,14.64],[124.83,10.43767296],[124.85,28.03366929],[124.87,0.99999999]]]
["bitfinex","SOLUSD",1766437832621,[[124.61,28.08746115],[124.6,14.66],[124.58,77.44716205],[124.56,5.02511024],[124.51,40.15592953]],[[124.69,14.66],[124.7,28.06736166],[124.72,24.50132737],[124.74,4.02511025],[126.59,89.34351406]]]
["bitfinex","SOLUSD",1766437861943,[[124.67,0.68],[124.66,10.59278515],[124.64,45.13451364],[124.62,2.57125805],[124.56,62.8]],[[124.71,15.31],[124.72,8.01824292],[124.73,20.04329351],[124.74,13.00893101],[124.75,0.1]]]
["bitfinex","SOLUSD",1766437891361,[[124.56,2.57125805],[124.53,28.10567733],[124.52,10.43767296],[124.51,14.66],[124.5,42.73040003]],[[124.6,0.68],[124.61,2.57125805],[124.62,22.68468321],[124.63,30.49806935],[124.67,41.10775994]]]
["bitfinex","SOLUSD",1766437940246,[[124.63,8.02372749],[124.61,45.15937831],[124.57,62.74905016],[124.56,28.92547804],[124.55,63.79999999]],[[124.66,0.66],[124.68,12.04585943],[124.69,25.09767296],[124.7,20.0488393],[124.74,48.29658058]]]
["bitfinex","SOLUSD",1766438042348,[[124.73,4.01484824],[124.72,10.43767296],[124.69,14.64],[124.68,44.11665345],[124.67,10.43767296]],[[124.75,0.1],[124.77,0.72],[124.78,29.1925212],[124.79,20.0348342],[124.8,0.1]]]
["bitfinex","SOLUSD",1766438081694,[[124.71,18.45601902],[124.69,34.68848092],[124.68,4.01484824],[124.67,70.99352743],[123.79,124.87364597]],[[124.75,0.67],[124.76,8.01540739],[124.77,4.01484824],[124.78,20.03558878],[124.79,14.64]]]
["bitfinex","SOLUSD",1766438143161,[[124.71,8.01834202],[124.7,14.64],[124.69,28.06284912],[124.68,42.66947825],[124.67,7.61111759]],[[124.76,0.66],[124.77,2.56810018],[124.78,18.45178144],[124.8,2.66810018],[124.81,22.75410848]]]
["bitfinex","SOLUSD",1766438174786,[[124.75,12.03127572],[124.73,34.68254665],[124.71,50.52912476],[124.7,0.80192461],[124.6,6.52280871]],[[124.79,4.73534513],[124.8,22.75286283],[124.81,0.1],[124.82,54.63929889],[128.47,174.71327567]]]
["bitfinex","SOLUSD",1766438219753,[[124.77,4.01534513],[124.76,8.01538954],[124.75,14.64],[124.74,34.49420758],[124.72,18.93702113]],[[124.8,0.66],[124.81,4.11534513],[124.82,8.11184561],[124.83,20.02723704],[124.85,25.17767296]]]
["bitfinex","SOLUSD",1766438316143,[[124.61,0.2],[124.6,0.2],[124.59,12.9278541],[124.58,14.84],[124.57,30.50570269]],[[124.63,0.72],[124.64,12.03477802],[124.65,14.64],[124.66,20.05510479],[124.75,80.83391088]]]
["bitfinex","SOLUSD",1766438356084,[[124.68,11.29300811],[124.66,20.05418152],[124.65,25.09767296],[124.15,107.03455369],[86.1,0.117]],[[124.72,8.72800661],[124.73,17.23247874],[124.74,20.04242881],[124.75,10.43767296],[124.76,8.02243689]]]
["bitfinex","SOLUSD",1766438438186,[[124.67,0.71],[124.66,12.03967899],[124.65,30.49347058],[124.64,14.64],[124.62,34.23414302]],[[124.7,0.7],[124.71,12.03709186],[124.72,14.64],[124.73,20.04329351],[124.74,4.01836387]]]
["bitfinex","SOLUSD",1766438488522,[[124.71,8.01851156],[124.7,2.57316394],[124.69,20.04881649],[124.68,15.36],[124.67,25.87979055]],[[124.75,17.21316394],[124.76,8.01558718],[124.77,10.43767296],[124.78,20.03591349],[124.8,47.02864535]]]
["bitfinex","SOLUSD",1766438605310,[[124.55,3.29834789],[124.54,8.0294851],[124.53,20.07548381],[124.52,20.07833298],[124.5,53.17576677]],[[124.57,15.35],[124.59,8.02659535],[124.6,33.08139053],[124.63,41.12013856],[124.64,24.11284812]]]
["bitfinex","SOLUSD",1766438639944,[[124.74,8.68625305],[124.73,2.57834789],[124.72,20.04376377],[124.71,25.09767296],[124.7,4.19005233]],[[124.78,3.23834789],[124.8,22.87326018],[124.81,0.1],[124.82,20.12973919],[124.84,4.38825066]]]
["bitfinex","SOLUSD",1766438663998,[[124.9,4.01135258],[124.89,19.07423841],[124.87,20.01951538],[124.86,18.65135258],[124.85,4.01135258]],[[124.92,0.1],[124.93,0.71],[124.94,4.01135258],[124.95,8.00347526],[124.97,34.64536896]]]
["bitfinex","SOLUSD",1766438695730,[[124.87,32.67018192],[124.86,10.43767296],[124.85,14.62],[124.83,20.01921844],[124.82,40.05547784]],[[124.92,4.01135258],[124.93,8.00479434],[124.96,25.05767296],[124.98,4.01135258],[124.99,41.10467431]]]
["bitfinex","SOLUSD",1766438756575,[[124.94,8.67355044],[124.93,2.56239969],[124.92,53.17139038],[124.89,40.0334143],[124.87,1.80083285]],[[124.97,3.28239969],[124.99,8.10066171],[125.01,34.6188918],[125.02,10.43767296],[125.04,43.55135756]]]
["bitfinex","SOLUSD",1766438810582,[[124.96,0.7],[124.95,4.00304231],[124.94,28.01344645],[124.93,65.0786108],[124.92,4.00304231]],[[124.99,0.1],[125.01,18.62304231],[125.02,7.99875686],[125.03,10.43767296],[125.04,23.99717464]]]
["bitfinex","SOLUSD",1766438869459,[[124.98,8.70104883],[124.97,10.43767296],[124.96,22.56391541],[124.95,14.62],[124.94,48.01558257]],[[125.01,3.26871051],[125.03,7.99808181],[125.04,2.55871051],[125.05,34.59252145],[125.06,10.43767296]]]
["bitfinex","SOLUSD",1766438921417,[[125.01,0.66],[125.0,27.99938573],[124.99,3.99890282],[124.98,33.21890282],[124.97,10.43767296]],[[125.03,0.72],[125.04,18.59890282],[125.06,18.43417246],[125.07,20.08922677],[125.11,24.40576539]]]
["bitfinex","SOLUSD",1766438966655,[[125.1,3.25470841],[125.09,7.994174],[125.07,47.68076087],[125.01,69.92809999],[124.99,64.56307099]],[[125.13,8.69172407],[125.14,0.1],[125.15,37.23108902],[125.16,28.87039663],[125.2,34.806305]]]
["bitfinex","SOLUSD",1766439051741,[[125.23,4.67917685],[125.22,7.98553231],[125.21,10.43767296],[125.2,34.54745858],[88.46,0.0752272]],[[125.26,15.28],[125.27,7.98275865],[125.28,23.94493557],[125.29,10.43767296],[125.3,14.6]]]
["bitfinex","SOLUSD",1766439082078,[[125.25,2.54750597],[125.24,0.34],[125.23,7.98501632],[125.22,2.54750597],[125.21,30.40291405]],[[125.27,0.68],[125.28,7.98215605],[125.29,14.58],[125.3,22.50019715],[125.31,24.07794029]]]
["bitfinex","SOLUSD",1766439114223,[[125.26,3.22750597],[125.25,7.98372009],[125.23,19.96257811],[125.22,26.52544626],[125.19,41.7367972]],[[125.29,15.28],[125.3,7.98090802],[125.31,46.47635758],[125.33,10.43767296],[125.34,42.44098214]]]
["bitfinex","SOLUSD",1766439188687,[[125.25,4.6397189],[125.22,27.96149275],[125.21,14.58],[125.2,18.42483229],[125.16,0.99999999]],[[125.29,0.66],[125.3,14.41739186],[125.31,78.46432634],[125.34,4.97971889],[125.35,6.1281]]]
["bitfinex","SOLUSD",1766439225946,[[125.17,0.71],[125.16,7.98973107],[125.15,2.54760409],[125.14,29.16],[125.13,20.17883278]],[[125.2,11.22532801],[125.22,18.42539688],[125.23,34.5444024],[125.26,7.12809999],[127.01,98.27786547]]]
["bitfinex","SOLUSD",1766439266566,[[125.09,11.98398934],[125.08,34.78720818],[125.07,8.19105581],[125.05,10.43767296],[125.03,29.61225544]],[[125.13,0.72],[125.14,11.98092071],[125.16,39.95040262],[125.17,10.43767296],[125.2,0.99999999]]]
["bitfinex","SOLUSD",1766439307529,[[125.08,14.8],[125.07,8.19522931],[125.05,10.43767296],[125.04,40.18619953],[125.0,0.99999999]],[[125.11,0.72],[125.12,7.99256319],[125.13,3.9898649],[125.16,11.98187279],[125.17,64.98423738]]]
["bitfinex","SOLUSD",1766439354350,[[124.97,19.28953311],[124.96,37.38083717],[124.95,0.2],[124.94,40.2168375],[124.86,278.4962386]],[[125.0,0.67],[125.01,10.55499365],[125.03,19.99555232],[125.04,22.54964234],[125.05,14.6]]]
["bitfinex","SOLUSD",1766439416997,[[125.0,6.1e-06],[124.97,14.62],[124.96,48.01586134],[124.95,10.43767296],[124.94,0.2]],[[125.03,0.69],[125.04,7.99771209],[125.05,34.43006412],[125.06,14.62],[125.07,39.97942571]]]
["bitfinex","SOLUSD",1766439510326,[[125.24,4.26282596],[125.22,27.95026576],[125.21,25.01767296],[125.18,46.8680162],[125.08,71.12003216]],[[125.27,0.78],[125.29,22.40221272],[125.31,34.53119246],[125.32,19.96727129],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766439547558,[[125.34,23.06859676],[125.33,45.62846929],[125.3,6.92618459],[125.29,40.90590447],[125.23,78.34154949]],[[125.38,0.72],[125.39,3.98282596],[125.42,31.03499771],[125.43,25.01767296],[125.45,39.95822867]]]
["bitfinex","SOLUSD",1766439571276,[[125.38,11.2079899],[125.37,30.37841473],[125.36,14.56],[125.35,64.63528437],[125.34,8.6703362]],[[125.43,3.1922362],[125.45,7.9713492],[125.46,32.90739875],[125.47,14.56],[125.51,7.97007685]]]
["bitfinex","SOLUSD",1766439614564,[[125.49,0.72],[125.48,2.5410448],[125.44,24.99767296],[125.43,39.86150127],[125.42,0.797321]],[[125.53,0.69],[125.54,44.91208238],[125.57,39.81980083],[125.58,7.70495082],[125.59,103.3]]]
["bitfinex","SOLUSD",1766439664912,[[125.4,11.73187693],[125.36,27.91959113],[125.35,24.99767296],[125.34,6.3281],[125.33,0.2]],[[125.44,22.16954989],[125.45,14.56],[125.46,27.89896729],[125.51,40.83987533],[125.54,142.85920833]]]
["bitfinex","SOLUSD",1766439696742,[[125.59,7.51704935],[125.58,7.96305144],[125.55,21.35704935],[125.53,10.43767296],[125.52,1.79668577]],[[125.64,0.72],[125.65,29.41577767],[125.67,0.1],[125.69,104.29999999],[125.73,46.56695194]]]
["bitfinex","SOLUSD",1766439730053,[[125.55,10.9901736],[125.53,19.91490648],[125.52,2.53529228],[125.51,16.56577296],[125.48,113.01094132]],[[125.58,14.54],[125.59,0.72],[125.6,10.49711947],[125.62,30.33961706],[125.64,2.53529228]]]
["bitfinex","SOLUSD",1766439765403,[[125.49,12.61262457],[125.48,19.92349378],[125.46,14.40188861],[125.45,54.41540943],[125.43,102.09695793]],[[125.52,0.66],[125.53,14.54],[125.54,11.92985492],[125.56,19.91140396],[125.58,14.40188861]]]
["bitfinex","SOLUSD",1766439876704,[[125.54,4.68074279],[125.53,7.96580715],[125.51,44.89600914],[125.49,69.89081443],[125.44,72.50289772]],[[125.57,0.72],[125.58,11.92392506],[125.59,14.54],[125.6,30.34213155],[125.63,54.34048153]]]
["bitfinex","SOLUSD",1766439922138,[[125.42,11.93392761],[125.4,44.93348049],[125.39,0.2],[125.37,70.01613306],[125.35,107.05131714]],[[125.46,0.65],[125.47,11.93139218],[125.48,19.92366244],[125.5,14.56],[125.51,10.43767296]]]
["bitfinex","SOLUSD",1766439961106,[[125.42,10.51202071],[125.4,19.93620414],[125.39,14.76],[125.38,10.63767296],[125.37,40.08093925]],[[125.46,0.66],[125.47,10.50919973],[125.49,44.92011299],[125.53,40.83244634],[126.9,116.18271882]]]
["bitfinex","SOLUSD",1766440019662,[[125.23,0.66],[125.22,22.59726626],[125.2,34.54696544],[125.17,8.32414267],[125.14,208.5547077]],[[125.27,4.3939478],[125.28,7.98239858],[125.29,19.95431172],[125.3,14.58],[125.32,10.43767296]]]
["bitfinex","SOLUSD",1766440032450,[[125.23,0.68],[125.22,8.18564471],[125.21,23.93977877],[125.19,49.89754611],[125.17,10.29131023]],[[125.27,18.5539478],[125.28,0.32],[125.3,38.37116207],[125.34,4.97394779],[125.35,6.50813955]]]
["bitfinex","SOLUSD",1766440125351,[[125.13,0.87],[125.11,8.19291098],[125.1,14.42639784],[125.09,34.66462851],[125.05,29.48201112]],[[125.15,3.98872488],[125.16,8.30998468],[125.17,34.57352299],[125.2,50.37566522],[125.33,122.48]]]
["bitfinex","SOLUSD",1766440173925,[[125.1,3.98872488],[125.06,38.52411413],[125.05,14.7],[125.04,3.98872488],[125.03,17.56577295]],[[125.14,3.98872488],[125.16,0.22],[125.2,4.16253727],[125.21,0.99999999],[125.22,43.92065724]]]
["bitfinex","SOLUSD",1766440211277,[[125.12,2.55171268],[125.11,27.97493662],[125.08,10.43767296],[125.06,40.07924621],[125.02,282.55828536]],[[125.18,8.65880527],[125.23,39.92839089],[125.24,0.99999999],[125.27,167.15200926],[125.29,79.40028431]]]
["bitfinex","SOLUSD",1766440269518,[[125.11,7.9926119],[125.1,10.43767296],[125.09,34.56485229],[125.07,46.10432203],[125.06,1.09999999]],[[125.14,0.68],[125.15,3.98528229],[125.17,7.98940117],[125.19,19.9706885],[125.21,25.01767296]]]
["bitfinex","SOLUSD",1766440352388,[[125.04,0.68],[125.03,10.55366033],[125.02,19.99680051],[125.0,14.6],[124.99,10.43767296]],[[125.08,21.64839714],[125.09,14.6],[125.1,19.98461694],[125.15,0.99999999],[125.16,42.50768293]]]
["bitfinex","SOLUSD",1766440388204,[[125.03,0.7],[125.02,3.99191697],[125.01,7.99923275],[125.0,10.43767296],[124.99,34.60099671]],[[125.06,3.99191697],[125.08,27.98234714],[125.09,10.43767296],[125.1,18.59191697],[125.12,39.96163682]]]
["bitfinex","SOLUSD",1766440432984,[[125.11,8.65286735],[125.1,2.55384076],[125.09,19.98561036],[125.07,54.57671963],[125.06,73.23767296]],[[125.15,3.25384076],[125.16,22.59017136],[125.17,19.97405942],[125.19,0.2],[125.32,19.31]]]
["bitfinex","SOLUSD",1766440445783,[[125.13,2.55384076],[125.11,19.98182531],[125.1,79.95384076],[125.09,10.43767296],[125.08,0.79948832]],[[125.17,0.7],[125.18,35.58023746],[125.19,0.2],[125.2,19.9688628],[125.42,36.50518825]]]
["bitfinex","SOLUSD",1766440560702,[[125.2,62.8],[125.19,10.73742158],[125.18,34.55065521],[125.16,114.98755906],[125.14,46.08223325]],[[125.23,0.71],[125.24,10.53468403],[125.25,14.58],[125.26,30.39650617],[125.27,0.19806151]]]
["bitfinex","SOLUSD",1766440642363,[[125.22,14.58],[125.2,4.18452073],[125.19,19.96875015],[125.17,9.67321593],[125.16,83.60646736]],[[125.24,0.66],[125.25,3.98452073],[125.27,8.18097539],[125.28,4.18452073],[125.29,34.73445096]]]
["bitfinex","SOLUSD",1766440701099,[[125.22,63.0],[125.2,35.55315259],[125.19,19.96874382],[125.17,141.94550313],[85.934,0.10868547]],[[125.24,0.66],[125.25,10.53280409],[125.27,20.15550495],[125.28,2.74862638],[125.3,39.90574849]]]
["bitfinex","SOLUSD",1766440762066,[[125.2,22.81891858],[125.19,11.96910606],[125.17,34.55283694],[125.16,105.9812752],[125.08,107.93340272]],[[125.22,0.7],[125.23,7.98532617],[125.24,18.5612752],[125.25,19.96111211],[125.26,10.43767296]]]
["bitfinex","SOLUSD",1766440807790,[[125.19,0.67],[125.18,10.53637295],[125.17,10.43767296],[125.16,84.07619749],[125.13,108.1281]],[[125.21,0.57],[125.23,10.53343336],[125.24,14.58],[125.31,0.99999999],[125.39,0.2]]]
["bitfinex","SOLUSD",1766440922228,[[125.27,2.54736709],[125.26,12.4070145],[125.25,7.98373258],[125.24,34.5411409],[125.23,112.43767296]],[[125.3,0.66],[125.31,10.52782711],[125.33,20.14793474],[125.34,27.56504005],[125.4,10.60188434]]]
["bitfinex","SOLUSD",1766440989988,[[125.19,10.43767296],[125.18,6.1281],[125.14,79.90049608],[125.11,0.1],[125.1,48.86387167]],[[125.26,0.71],[125.27,42.51996163],[125.3,39.90540794],[125.31,10.43767296],[125.41,24.19]]]
["bitfinex","SOLUSD",1766441025507,[[125.12,0.1],[125.11,0.78],[125.1,8.0935671],[125.09,66.88011384],[125.08,0.1]],[[125.14,3.98011384],[125.15,22.59067884],[125.16,0.8117274],[125.17,19.97379351],[125.18,39.94395475]]]
["bitfinex","SOLUSD",1766441056833,[[125.15,0.7],[125.14,7.99089054],[125.12,30.41790412],[125.1,80.75404359],[125.09,39.96985093]],[[125.16,0.0917274],[125.19,25.82262036],[125.21,30.40506544],[125.25,24.754451],[125.29,47.48980771]]]
["bitfinex","SOLUSD",1766441161518,[[125.25,0.66],[125.24,10.52997422],[125.23,83.5081],[125.2,102.00000646],[125.18,24.98999999]],[[125.28,0.72],[125.32,10.43767296],[125.33,42.50660209],[125.34,2.54553948],[125.36,0.99999999]]]
["bitfinex","SOLUSD",1766441192437,[[125.27,3.24553948],[125.25,7.98394567],[125.24,14.58],[125.23,73.23767296],[125.22,8.67363948]],[[125.31,3.23553948],[125.32,25.01767296],[125.33,19.94845174],[125.34,42.43868726],[125.36,0.99999999]]]
["bitfinex","SOLUSD",1766441245202,[[125.29,0.71],[125.28,7.98211766],[125.27,66.7790296],[125.26,19.95778551],[125.25,14.58]],[[125.31,0.69],[125.32,3.9790296],[125.33,14.58],[125.34,30.38385299],[125.37,39.88359004]]]
["bitfinex","SOLUSD",1766441292947,[[125.18,0.66],[125.17,10.63670109],[125.16,20.07374254],[125.15,25.01767296],[125.14,68.9281]],[[125.22,11.24386806],[125.24,30.39999487],[125.25,14.58],[125.28,3.54782452],[131.18,218.39662452]]]
["bitfinex","SOLUSD",1766441402434,[[125.21,7.98616962],[125.2,99.89564669],[125.18,39.9398033],[125.16,104.54857191],[125.15,0.99999999]],[[125.25,0.7],[125.26,2.54857191],[125.28,30.48611767],[125.29,25.21767296],[125.3,0.2]]]
["bitfinex","SOLUSD",1766441460800,[[125.27,0.72],[125.26,3.98018151],[125.24,42.5263153],[125.22,3.98018151],[125.21,50.36919807]],[[125.29,0.2],[125.3,0.9],[125.31,11.96060462],[125.32,44.96741153],[125.33,0.2]]]
["bitfinex","SOLUSD",1766441521451,[[125.26,23.22335967],[125.24,85.30907739],[125.23,6.1281],[125.22,10.43767296],[125.2,165.40905954]],[[125.29,0.72],[125.3,0.2],[125.31,18.41815736],[125.32,19.94930942],[125.41,0.2]]]
["bitfinex","SOLUSD",1766441589308,[[125.36,14.58],[125.35,0.69],[125.33,11.95920384],[125.31,53.38742774],[125.27,0.99999999]],[[125.38,12.8462657],[125.39,1.07904621],[125.4,30.5745905],[125.44,0.2],[125.45,5.16669949]]]
["bitfinex","SOLUSD",1766441600214,[[125.39,0.69],[125.38,22.55566216],[125.36,19.94206643],[125.34,37.41814433],[125.31,101.93999999]],[[125.41,0.03803603],[125.42,14.93286121],[125.43,9.74184211],[125.44,20.130452],[125.46,3.98047137]]]
["bitfinex","SOLUSD",1766441680515,[[125.37,0.67],[125.36,2.54377852],[125.35,7.97759697],[125.33,33.43767296],[125.32,14.56]],[[125.4,0.51761028],[125.42,12.98145148],[125.43,19.9322171],[125.45,39.8588477],[125.46,26.88624121]]]
["bitfinex","SOLUSD",1766441742862,[[125.35,0.66],[125.34,3.9733079],[125.33,30.97872775],[125.31,14.58],[125.3,30.38864818]],[[125.38,23.05357493],[125.39,3.9733079],[125.4,30.37460718],[125.43,39.86287172],[125.44,0.99999999]]]
["bitfinex","SOLUSD",1766441822834,[[125.37,14.78],[125.36,10.52065876],[125.35,42.94415636],[125.28,8.67199074],[125.25,53.18609415]],[[125.4,0.71],[125.41,7.97398563],[125.42,2.54389074],[125.43,30.37016023],[125.44,14.56]]]
["bitfinex","SOLUSD",1766441857564,[[125.49,3.97366833],[125.48,22.5292847],[125.47,23.92249112],[125.46,23.89979632],[125.45,10.43767296]],[[125.52,0.72],[125.53,7.96649054],[125.54,4.07366833],[125.55,43.83573736],[125.56,10.43767296]]]
["bitfinex","SOLUSD",1766441897724,[[125.61,0.47],[125.58,52.848353],[125.56,62.81947157],[125.55,0.99999999],[125.54,102.79655886]],[[125.65,2.53606837],[125.68,34.43226462],[125.69,7.95608242],[125.7,6.7967315],[125.72,40.77362053]]]
["bitfinex","SOLUSD",1766441990773,[[125.64,12.38932042],[125.62,44.87896256],[125.59,62.81054001],[125.58,130.52712969],[125.56,30.0981]],[[125.68,0.65],[125.69,11.91682204],[125.7,0.1],[125.71,10.43767296],[125.72,19.88658879]]]
["bitfinex","SOLUSD",1766442017391,[[125.69,7.95608242],[125.68,0.47],[125.67,36.96300584],[125.64,65.32483958],[125.63,11.23366117]],[[125.71,0.66],[125.72,2.53038553],[125.74,18.39079758],[125.75,4.34077951],[125.76,36.95020446]]]
["bitfinex","SOLUSD",1766442060725,[[125.61,0.47],[125.6,53.39636066],[125.59,14.54],[125.55,32.88218562],[125.52,50.62287665]],[[125.64,0.71],[125.65,2.53038553],[125.67,18.39515869],[125.69,34.43098758],[125.77,79.20882231]]]
["bitfinex","SOLUSD",1766442103984,[[125.68,0.47],[125.66,7.95776782],[125.65,14.54],[125.64,25.63919175],[125.6,126.96999999]],[[125.71,0.66],[125.73,14.54],[125.74,11.91259041],[125.75,24.22240382],[125.77,39.82367485]]]
["bitfinex","SOLUSD",1766442210344,[[125.56,31.03405574],[125.55,3.96393994],[125.54,19.9131492],[125.53,24.97767296],[125.52,169.91924411]],[[125.59,0.69],[125.6,3.96393994],[125.61,7.96124377],[125.62,24.97767296],[125.63,19.90035313]]]
["bitfinex","SOLUSD",1766442257014,[[125.55,33.57022548],[125.53,14.54],[125.52,57.01169616],[125.51,142.03639175],[125.48,56.70724004]],[[125.58,0.67],[125.6,22.50203826],[125.62,30.33945214],[125.64,2.53534162],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1766442301163,[[125.55,7.96464365],[125.54,0.67],[125.53,30.35228228],[125.52,38.66249112],[125.51,22.6]],[[125.57,0.69],[125.58,2.53534162],[125.61,32.9388958],[125.62,19.90241441],[125.64,2.53534162]]]
["bitfinex","SOLUSD",1766442379199,[[125.53,42.97458005],[125.52,26.65741055],[125.51,40.03569886],[125.5,120.52337058],[125.49,0.2]],[[125.57,0.72],[125.58,2.53491943],[125.59,14.54],[125.6,18.39954243],[125.63,10.43767296]]]
["bitfinex","SOLUSD",1766442518147,[[125.54,30.41468757],[125.53,56.76016408],[125.52,54.37162558],[125.49,111.92601297],[125.48,39.8443103]],[[125.58,0.65],[125.59,2.53556998],[125.6,14.54],[125.61,7.96143179],[125.62,19.90175734]]]
["bitfinex","SOLUSD",1766442589086,[[125.62,0.7],[125.61,11.92423601],[125.59,19.90513374],[125.58,3.96308642],[125.57,10.43767296]],[[125.64,14.54],[125.65,11.09767296],[125.66,12.02135046],[125.67,19.99420974],[125.7,4.06308642]]]
["bitfinex","SOLUSD",1766442630067,[[125.57,3.2047397],[125.56,27.87510825],[125.54,39.8271877],[125.53,34.36016408],[125.52,24.9347397]],[[125.61,0.72],[125.62,2.5347397],[125.63,7.95993405],[125.64,10.43767296],[125.65,19.89667638]]]
["bitfinex","SOLUSD",1766442676701,[[125.61,0.68],[125.6,11.92038621],[125.58,34.44671202],[125.55,32.83767296],[125.53,25.71911343]],[[125.64,0.67],[125.65,11.91743213],[125.66,24.97767296],[125.67,19.89439252],[125.69,39.8818508]]]
["bitfinex","SOLUSD",1766442738164,[[125.63,0.67],[125.62,2.53266834],[125.6,22.5016409],[125.58,2.53266834],[125.57,32.83767296]],[[125.65,0.66],[125.67,20.92770182],[125.68,34.43276656],[125.7,42.41205517],[125.71,0.1]]]
["bitfinex","SOLUSD",1766442893296,[[125.56,0.66],[125.54,10.50069292],[125.53,80.77752239],[125.52,10.63767296],[125.5,39.83860945]],[[125.59,10.49779112],[125.61,19.90333844],[125.63,24.97767296],[125.64,42.33268115],[127.1,116.21146336]]]
["bitfinex","SOLUSD",1766443000074,[[125.54,0.72],[125.53,31.88861124],[125.52,34.65597125],[125.51,24.93523272],[125.48,142.04566638]],[[125.57,2.53523272],[125.58,7.96306296],[125.59,10.43767296],[125.6,19.90541093],[125.61,14.54]]]
["bitfinex","SOLUSD",1766443060656,[[125.46,0.68],[125.44,11.94125972],[125.43,20.13097763],[125.42,14.76],[125.07,57.97704991]],[[125.49,19.10654895],[125.5,3.96940819],[125.51,34.47969392],[125.54,43.99053018],[125.56,0.99999999]]]
["bitfinex","SOLUSD",1766443106241,[[125.53,23.92249112],[125.52,8.6364478],[125.5,36.99630439],[125.49,62.24381225],[125.34,41.90879739]],[[125.55,0.71],[125.56,2.53701657],[125.57,7.96390212],[125.58,24.97767296],[125.59,19.90655844]]]
["bitfinex","SOLUSD",1766443267575,[[125.58,3.23648829],[125.56,7.96431567],[125.55,36.94],[125.54,19.91397164],[124.84,107.03455369]],[[125.6,0.2],[125.61,19.04911849],[125.62,43.82422868],[125.63,17.17648829],[125.64,39.79810168]]]
["bitfinex","SOLUSD",1766443350259,[[125.68,8.49641068],[125.67,17.06994219],[125.64,2.52994219],[125.63,72.63578879],[125.61,40.80434551]],[[125.7,0.1],[125.71,0.76],[125.72,0.1],[125.73,13.06761515],[125.74,22.59313141]]]
["bitfinex","SOLUSD",1766443377175,[[125.76,3.18994219],[125.74,14.52],[125.72,10.43767296],[125.71,27.84148094],[125.7,43.30688832]],[[125.8,0.1],[125.84,22.46688836],[125.85,19.86542149],[125.87,43.88041685]]]
["bitfinex","SOLUSD",1766443403111,[[125.7,0.2],[125.69,3.21994219],[125.68,7.95645561],[125.67,34.41276667],[125.64,2.52994219]],[[125.71,10.43767296],[125.74,7.95291872],[125.75,2.52994219],[125.76,19.87913486],[125.79,55.27073237]]]
["bitfinex","SOLUSD",1766443499393,[[125.6,0.2],[125.57,0.2],[125.56,2.53355729],[125.55,19.91224566],[125.53,78.29175122]],[[125.61,10.43767296],[125.62,22.50080333],[125.64,22.4325457],[125.68,40.78474251],[125.7,2.53355729]]]
["bitfinex","SOLUSD",1766443546742,[[125.56,8.67417708],[125.55,3.96312629],[125.54,19.91397164],[125.53,38.46249112],[125.49,19.96236176]],[[125.6,25.62767296],[125.61,7.96127185],[125.63,19.90020325],[125.78,32.31],[144.0,3.72]]]
["bitfinex","SOLUSD",1766443590072,[[125.61,2.53273698],[125.59,14.54],[125.58,2.53273698],[125.56,10.43767296],[125.55,67.7021107]],[[125.65,0.67],[125.66,7.9580334],[125.67,17.07273698],[125.68,43.81500216],[125.69,6.2281]]]
["bitfinex","SOLUSD",1766443638301,[[125.53,23.06249112],[125.5,3.41273698],[125.49,7.96863166],[125.47,14.74],[125.46,22.65823312]],[[125.54,8.54558865],[125.55,10.43767296],[125.56,22.44382546],[125.58,45.9433572],[125.66,63.2826109]]]
["bitfinex","SOLUSD",1766443683860,[[125.47,0.68],[125.46,7.97059332],[125.45,18.52593125],[125.43,0.2],[125.42,50.50197837]],[[125.5,10.43767296],[125.51,0.69],[125.52,3.96593125],[125.53,7.9664253],[125.55,14.56]]]
["bitfinex","SOLUSD",1766443819640,[[125.41,14.56],[125.4,3.97086694],[125.38,42.3382772],[125.36,142.08397593],[125.35,10.63767296]],[[125.44,0.72],[125.45,7.97133072],[125.46,10.43767296],[125.48,14.56],[125.57,39.34354588]]]
["bitfinex","SOLUSD",1766443838997,[[125.53,23.92249112],[125.52,10.50567072],[125.49,44.91826668],[125.46,42.39217497],[125.4,48.67702438]],[[125.55,0.71],[125.56,0.2],[125.57,8.16368925],[125.58,13.17650823],[128.9,140.5335838]]]
["bitfinex","SOLUSD",1766443880715,[[125.6,11.22017511],[125.59,14.54],[125.58,19.9076286],[125.55,51.0569038],[125.53,24.92249111]],[[125.62,23.92249112],[125.63,0.7],[125.64,10.63767296],[125.65,0.1],[125.66,25.03701304]]]
["bitfinex","SOLUSD",1766443908950,[[125.65,3.96103222],[125.62,14.54],[125.59,10.43767296],[125.58,3.96103222],[125.57,1.79636854]],[[125.66,23.92249112],[125.67,0.81],[125.69,0.1],[125.7,22.49549811],[125.72,23.94697496]]]
["bitfinex","SOLUSD",1766443984859,[[126.03,3.46749658],[126.01,22.43572074],[126.0,22.36356018],[125.99,10.43767296],[89.49,0.11]],[[126.07,0.68],[126.08,7.93168654],[126.09,10.43767296],[126.1,19.82570984],[126.11,14.5]]]
["bitfinex","SOLUSD",1766444007399,[[126.02,10.45802665],[126.0,19.84042854],[125.97,64.60709176],[125.95,11.42554772],[125.83,8.94483196]],[[126.06,11.15767296],[126.08,10.45437528],[126.09,14.48],[126.11,19.82466644],[126.12,2.52285626]]]
["bitfinex","SOLUSD",1766444032120,[[125.97,10.9600674],[125.96,0.66],[125.94,42.2501287],[125.92,14.5],[125.84,48.12172912]],[[125.99,10.43767296],[126.0,0.72],[126.01,7.93612504],[126.02,10.9600674],[126.04,34.33581865]]]
["bitfinex","SOLUSD",1766444074050,[[126.04,0.72],[126.03,11.87094342],[126.01,34.33919101],[126.0,3.93639089],[125.99,10.43767296]],[[126.07,0.66],[126.08,22.41151902],[126.09,3.93639089],[126.1,30.26413194],[126.11,0.1]]]
["bitfinex","SOLUSD",1766444145719,[[125.75,0.67],[125.74,7.95280962],[125.73,0.2],[125.72,19.88478537],[125.71,0.2]],[[125.77,14.52],[125.78,11.10767296],[125.8,11.89978341],[125.81,19.87139093],[125.85,39.7322402]]]
["bitfinex","SOLUSD",1766444186876,[[125.75,3.95044515],[125.74,7.95289697],[125.73,22.6],[125.72,19.88488445]],[[125.78,0.68],[125.79,24.95767296],[125.8,7.94920004],[125.81,23.8224351],[125.85,39.73108081]]]
["bitfinex","SOLUSD",1766444228293,[[125.81,0.68],[125.8,10.47654802],[125.78,19.87504402],[125.77,10.43767296],[125.76,17.04767883]],[[125.84,0.69],[125.85,10.47366162],[125.86,14.62],[125.87,10.43767296],[125.88,22.38814196]]]
["bitfinex","SOLUSD",1766444264842,[[125.88,8.48367338],[125.87,19.86103934],[125.86,24.93767296],[125.83,0.79472303],[125.82,49.80794615]],[[125.93,0.7],[125.94,11.88106283],[125.95,14.5],[125.96,19.84757065],[125.97,10.53767296]]]
["bitfinex","SOLUSD",1766444311975,[[125.83,0.67],[125.82,3.94053603],[125.8,34.3921962],[125.78,10.43767296],[125.76,146.89585562]],[[125.87,3.94053603],[125.88,22.46441564],[125.89,10.43767296],[125.9,19.85768191],[125.93,46.83431406]]]
["bitfinex","SOLUSD",1766444410947,[[125.84,0.66],[125.83,4.14072523],[125.82,18.38536653],[125.81,14.5],[125.8,0.2]],[[125.88,0.69],[125.9,14.5],[125.92,27.79596703],[125.93,10.43767296],[125.94,7.27466914]]]
["bitfinex","SOLUSD",1766444456955,[[125.75,2.52501594],[125.73,14.52],[125.72,10.63767296],[125.71,8.1545094],[125.69,20.88931625]],[[125.78,7.95038956],[125.79,20.55492816],[125.8,17.04501594],[125.82,10.43767296],[125.83,39.73749092]]]
["bitfinex","SOLUSD",1766444497796,[[125.72,0.5],[125.71,0.2],[125.7,10.48025407],[125.69,14.52],[125.68,20.09112527]],[[125.76,2.52501594],[125.77,52.78637741],[125.8,39.74766451],[125.82,2.52501594],[125.84,63.33118215]]]
["bitfinex","SOLUSD",1766444534623,[[125.65,0.67],[125.64,22.4],[125.63,26.3299387],[125.62,10.63767296],[125.61,20.10178871]],[[125.68,8.61686285],[125.7,34.40911381],[125.73,10.43767296],[125.8,39.87043769],[129.03,256.93486787]]]
["bitfinex","SOLUSD",1766444572962,[[125.64,16.87847177],[125.62,50.23829029],[125.53,67.89065867]],[[125.69,23.07249112],[125.72,10.29321797],[125.73,10.43767296],[125.74,34.42363908],[125.77,39.75765413]]]
["bitfinex","SOLUSD",1766444654671,[[125.53,27.57645296],[125.52,0.1],[125.51,34.45774155],[125.5,10.43767296],[125.49,0.1]],[[125.56,0.67],[125.58,3.65396184],[125.59,24.97767296],[125.61,27.86417259],[125.63,39.8012112]]]
["bitfinex","SOLUSD",1766444672762,[[125.55,10.19104386],[125.54,7.96547683],[125.53,23.92249112],[125.51,34.45782035],[125.5,32.83767296]],[[125.59,23.92249112],[125.61,67.67007108],[125.64,29.14404689]]]
["bitfinex","SOLUSD",1766444706616,[[125.68,47.90192652],[125.66,30.33177017],[125.64,144.13021885],[125.63,0.99999999],[125.62,6.1281]],[[125.73,3.03545148],[125.74,7.953009],[125.75,0.2],[125.76,22.21510933],[125.77,10.43767296]]]
["bitfinex","SOLUSD",1766444739947,[[125.65,7.9586152],[125.64,3.04860438],[125.63,42.29948655],[125.62,14.54],[125.61,10.43767296]],[[125.68,0.72],[125.7,10.29426521],[125.71,44.86578711],[125.75,45.11750726],[126.82,1092.2447852]]]
["bitfinex","SOLUSD",1766444867982,[[125.67,0.7],[125.66,10.29301694],[125.65,56.8358487],[125.63,10.43767296],[125.61,102.0]],[[125.7,0.71],[125.71,10.29016622],[125.72,14.52],[125.73,27.83763867],[125.75,10.63767296]]]
["bitfinex","SOLUSD",1766444919260,[[125.72,8.65417851],[125.71,3.65072153],[125.7,44.84619659],[125.68,62.18357733],[125.66,0.99999999]],[[125.75,0.66],[125.77,11.60198395],[125.78,25.15767296],[125.79,20.07497562],[125.8,0.2]]]
["bitfinex","SOLUSD",1766444957697,[[125.85,10.27667487],[125.84,0.66],[125.83,30.30511696],[125.82,2.33070745],[125.81,14.52]],[[125.87,0.67],[125.88,0.1],[125.9,7.94298711],[125.91,27.38838041],[125.92,19.85490569]]]
["bitfinex","SOLUSD",1766445020886,[[125.8,12.25156461],[125.78,56.79538661],[125.76,3.64249289],[125.74,130.48387432],[124.17,107.03455369]],[[125.83,0.69],[125.85,7.94615722],[125.86,33.94464147],[125.87,14.52],[125.88,0.1]]]
["bitfinex","SOLUSD",1766445112694,[[125.7,0.65],[125.69,2.33121422],[125.68,7.95612225],[125.67,0.2],[125.66,39.65403902]],[[125.73,8.66355126],[125.74,27.28888718],[125.75,19.88169501],[125.77,24.37072814],[125.79,0.99999999]]]
["bitfinex","SOLUSD",1766445192165,[[125.79,0.69],[125.78,10.28323836],[125.76,19.87913486],[125.75,14.52],[125.73,10.43767296]],[[125.82,15.19],[125.83,10.28017259],[125.85,19.86593295],[125.87,39.72557192],[125.88,3.432906]]]
["bitfinex","SOLUSD",1766445241106,[[125.91,0.67],[125.9,11.58016885],[125.88,19.85955806],[125.87,14.52],[125.68,48.86986715]],[[125.94,4.34748291],[125.95,8.03982387],[125.97,44.90458479],[125.98,0.1],[125.99,23.77091197]]]
["bitfinex","SOLUSD",1766445268857,[[125.97,0.67],[125.96,7.93879543],[125.95,33.92351762],[125.93,35.7],[125.91,39.70946132]],[[126.0,4.29748291],[126.01,22.435988],[126.03,19.83718089],[126.05,10.43767296],[126.06,43.30278553]]]
["bitfinex","SOLUSD",1766445328496,[[125.84,0.9],[125.83,24.77421794],[125.82,10.43767296],[125.81,20.07033399],[125.78,10.47744225]],[[125.87,0.69],[125.88,10.27139678],[125.9,34.35753869],[125.93,10.43767296],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766445433992,[[125.77,2.99092018],[125.76,7.95163539],[125.74,19.88172087],[125.73,0.2],[125.72,0.2]],[[125.8,14.52],[125.81,19.08634042],[125.82,2.33092018],[125.83,19.86852889],[125.86,0.99999999]]]
["bitfinex","SOLUSD",1766445480581,[[125.79,0.66],[125.78,10.2810088],[125.77,41.07692554],[125.74,25.75296483],[125.73,141.96620222]],[[125.82,0.7],[125.83,16.85092018],[125.84,7.94684898],[125.85,19.86617863],[125.86,10.43767296]]]
["bitfinex","SOLUSD",1766445550126,[[125.72,8.67378459],[125.71,2.33451969],[125.7,34.6086237],[125.68,21.11027652],[125.65,127.41252843]],[[125.75,0.71],[125.76,2.33451969],[125.77,7.95116444],[125.79,30.31254297],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1766445601697,[[125.84,10.96101055],[125.83,14.52],[125.81,19.8712344],[125.79,50.97939118],[125.77,0.99999999]],[[125.87,0.71],[125.89,10.27811102],[125.92,59.56255595],[125.93,14.52],[125.94,2.33451969]]]
["bitfinex","SOLUSD",1766445724928,[[125.9,0.67],[125.89,22.44310632],[125.88,2.32792405],[125.87,40.96105524],[125.86,10.43767296]],[[125.93,2.92792405],[125.94,7.94043987],[125.95,0.1],[125.96,19.94810206],[126.0,42.01180065]]]
["bitfinex","SOLUSD",1766445776374,[[125.86,8.61524989],[125.85,34.38451171],[125.84,3.63771317],[125.82,60.83761472],[125.79,113.74493597]],[[125.89,0.6],[125.9,3.63771317],[125.91,7.94224138],[125.93,30.29050416],[125.94,18.15771317]]]
["bitfinex","SOLUSD",1766445844437,[[125.85,14.52],[125.84,10.41588325],[125.83,19.86755408],[125.82,21.1],[125.8,50.18198536]],[[125.88,0.71],[125.89,10.27305583],[125.91,30.29407688],[125.93,54.22574931],[125.94,2.32956586]]]
["bitfinex","SOLUSD",1766445908009,[[125.87,18.28094965],[125.84,51.40312942],[125.82,3.64094965],[125.81,0.79484937],[125.79,142.3371519]],[[125.9,0.7],[125.92,11.58279773],[125.93,19.85284542],[125.94,10.43767296],[126.11,107.13]]]
["bitfinex","SOLUSD",1766446018619,[[125.94,0.65],[125.93,7.94051597],[125.92,3.63963783],[125.9,14.5],[125.88,53.7960178]],[[125.95,0.1],[125.96,0.1],[125.97,4.33963783],[125.98,10.53767296],[125.99,7.93724425]]]
["bitfinex","SOLUSD",1766446061442,[[125.95,8.62950874],[125.93,36.67949476],[125.91,10.43767296],[125.89,40.51014173],[125.86,39.84736876]],[[125.98,3.11803831],[126.0,18.47445238],[126.01,0.1],[126.02,19.93906982],[126.89,124.19582816]]]
["bitfinex","SOLUSD",1766446138719,[[125.94,8.63020777],[125.93,18.13465866],[125.92,19.85274448],[125.91,50.1472653],[125.88,41.18945989]],[[125.97,0.67],[125.98,0.1],[125.99,7.9374601],[126.0,3.73465866],[126.01,44.87836337]]]
["bitfinex","SOLUSD",1766446192794,[[125.9,0.71],[125.85,8.85926877],[125.84,39.73173504],[125.83,13.49329233],[125.82,3.52538749]],[[125.94,0.68],[125.95,2.3253875],[125.96,18.37693881],[125.98,14.5],[125.99,10.43767296]]]
["bitfinex","SOLUSD",1766446252748,[[125.84,0.69],[125.83,0.2],[125.82,8.14759913],[125.81,23.70753269],[125.8,14.52]],[[125.86,4.30739282],[125.88,7.94434983],[125.89,19.85860672],[125.9,24.95767296],[125.92,39.70894286]]]
["bitfinex","SOLUSD",1766446363140,[[125.83,0.71],[125.82,3.64511512],[125.8,7.94893984],[125.79,30.31157828],[125.78,15.31503895]],[[125.86,8.65553591],[125.87,23.50802289],[125.88,14.52],[125.89,0.2],[125.9,4.15171547]]]
["bitfinex","SOLUSD",1766446400862,[[125.92,0.7],[125.91,11.58726219],[125.9,14.52],[125.89,19.85860672],[125.88,14.08278808]],[[125.95,0.67],[125.96,26.10442451],[125.97,10.43767296],[125.98,19.84523994],[126.0,43.42854779]]]
["bitfinex","SOLUSD",1766446458265,[[125.93,0.72],[125.92,10.26891082],[125.91,14.5],[125.9,19.85654078],[125.89,10.43767296]],[[125.96,0.71],[125.97,10.2660941],[125.98,19.84487517],[125.99,10.43767296],[126.0,16.82741675]]]
["bitfinex","SOLUSD",1766446504127,[[125.81,0.7],[125.8,26.20705999],[125.79,19.87391226],[125.78,10.53767296],[125.7,30.57454475]],[[125.84,0.68],[125.85,11.58454304],[125.87,19.86176213],[125.88,28.59585399],[125.9,23.34228632]]]
["bitfinex","SOLUSD",1766446617352,[[125.76,0.68],[125.75,0.2],[125.74,26.31855223],[125.73,0.2],[125.72,20.08465511]],[[125.79,12.31539314],[125.8,10.43767296],[125.81,19.87227566],[125.82,57.90642752],[125.87,0.99999999]]]
["bitfinex","SOLUSD",1766446686295,[[125.65,0.2],[125.64,0.68],[125.63,0.1],[125.62,24.93542422],[125.6,30.34103987]],[[125.66,2.33518873],[125.67,0.72],[125.68,7.95685388],[125.69,19.89084798],[125.7,27.29286169]]]
["bitfinex","SOLUSD",1766446720532,[[125.7,0.68],[125.68,7.95643713],[125.67,19.89242041],[125.64,3.64717408],[125.63,39.79759152]],[[125.73,4.32717408],[125.75,10.43767296],[125.76,31.47803792],[125.77,14.52],[125.78,50.19135043]]]
["bitfinex","SOLUSD",1766446790295,[[125.73,0.7],[125.72,22.47414293],[125.71,2.33434427],[125.69,19.8895231],[125.66,19.29694173]],[[125.76,11.10767296],[125.77,10.28553124],[125.79,34.39527945],[125.8,39.74712753],[125.82,26.12308437]]]
["bitfinex","SOLUSD",1766446875966,[[125.63,23.06964553],[125.62,34.08723361],[125.61,0.1],[125.58,7.90000414],[125.57,1.09999999]],[[125.66,0.7],[125.67,3.64876341],[125.69,7.95637629],[125.7,23.53861907],[125.71,10.43767296]]]
["bitfinex","SOLUSD",1766446966752,[[125.72,11.59813225],[125.71,14.52],[125.69,10.43767296],[125.68,39.7820984],[125.66,40.78803504]],[[125.78,7.95058085],[125.79,30.31206679],[125.82,18.16443217],[125.83,39.93744516],[125.84,1.19999999]]]
["bitfinex","SOLUSD",1766447046857,[[125.79,0.65],[125.78,22.47021953],[125.77,2.3326123],[125.76,19.87867695],[125.72,0.99999999]],[[125.82,0.66],[125.83,20.91769494],[125.84,0.2],[125.85,34.58546901],[125.86,0.2]]]
["bitfinex","SOLUSD",1766447110337,[[125.75,0.69],[125.74,22.47263851],[125.73,30.32147076],[125.7,39.77686936],[125.68,5.14650411]],[[125.78,4.33417998],[125.79,7.94976988],[125.81,19.8712344],[125.82,28.60185294],[125.84,39.93435683]]]
["bitfinex","SOLUSD",1766447174587,[[125.74,0.69],[125.73,10.28673574],[125.72,14.52],[125.71,19.88643207],[125.7,12.77103158]],[[125.77,0.69],[125.78,7.95054924],[125.79,22.208238],[125.81,10.43767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766447371629,[[125.67,7.95734407],[125.66,14.54],[125.65,19.89608987],[125.62,0.1],[125.61,13.20178657]],[[125.7,0.65],[125.72,11.6030011],[125.73,30.32233083],[125.76,18.16850989],[125.79,0.99999999]]]
["bitfinex","SOLUSD",1766447413277,[[125.72,0.69],[125.71,10.2901871],[125.69,19.889612],[125.67,14.54],[125.59,119.91869825]],[[125.75,0.71],[125.76,20.72496284],[125.78,14.52],[125.79,19.87546277],[125.82,150.53168661]]]
["bitfinex","SOLUSD",1766447495569,[[125.72,3.64675495],[125.71,7.95439006],[125.7,34.40806973],[125.69,10.43767296],[125.67,0.99999999]],[[125.75,0.69],[125.76,7.9519298],[125.77,18.16675495],[125.78,19.87673242],[125.79,10.43767296]]]
["bitfinex","SOLUSD",1766447609582,[[125.84,11.58891899],[125.83,14.52],[125.82,19.86900616],[125.81,10.43767296],[125.8,39.74562798]],[[125.86,1e-08],[125.87,0.91],[125.88,0.2],[125.89,8.14370073],[125.9,3.84285927]]]
["bitfinex","SOLUSD",1766447630504,[[125.87,3.64285927],[125.86,7.94533608],[125.85,34.38440729],[125.84,10.43767296],[125.82,44.17552232]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,11.78459764],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447632203,[[125.87,11.58738395],[125.85,34.38440729],[125.84,10.43767296],[125.82,44.17552232],[125.76,44.0332876]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,11.78459764],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447632501,[[125.87,11.58738395],[125.85,34.38440729],[125.84,10.43767296],[125.82,44.17552232],[125.8,39.74562798]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,11.78459764],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447632701,[[125.87,11.58738395],[125.85,34.38440729],[125.84,10.43767296],[125.82,44.17552232],[125.8,40.74562797]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,11.78459764],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447633916,[[125.87,11.58738395],[125.85,34.38440729],[125.84,10.43767296],[125.82,44.17552232],[125.8,64.63562797]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,11.78459764],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447634206,[[125.87,10.27327511],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.4704888],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447635290,[[125.87,10.27327511],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,8.14173837],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447635490,[[125.87,10.27327511],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.4704888],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447637107,[[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797],[124.91,620.1]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.4704888],[125.93,20.05312679]]]
["bitfinex","SOLUSD",1766447637408,[[125.86,10.27408651],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797]],[[125.88,0.66],[125.89,0.2],[125.9,0.2],[125.91,10.47098635],[125.92,0.2]]]
["bitfinex","SOLUSD",1766447639594,[[125.86,10.27408651],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.8,40.74562797]],[[125.88,0.66],[125.89,0.2],[125.9,0.2],[125.91,0.2],[125.92,8.14186157]]]
["bitfinex","SOLUSD",1766447639790,[[125.87,2.32875043],[125.86,7.94533608],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348]],[[125.88,0.66],[125.89,0.2],[125.9,0.2],[125.91,0.2],[125.92,10.470612]]]
["bitfinex","SOLUSD",1766447640097,[[125.87,2.32875043],[125.86,7.94533608],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447640697,[[125.87,10.27324272],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.64,31.18272194]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,8.14186157],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447640900,[[125.87,10.27324272],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.64,31.18272194]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[125.98,28.45649333]]]
["bitfinex","SOLUSD",1766447641105,[[125.87,10.27324272],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.64,31.18272194]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[125.98,29.45649332]]]
["bitfinex","SOLUSD",1766447641814,[[125.87,10.27324272],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.79,27.2281]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[125.98,29.45649332]]]
["bitfinex","SOLUSD",1766447643017,[[125.87,10.27324272],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.79,27.2281]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[125.97,43.84265485]]]
["bitfinex","SOLUSD",1766447646018,[[125.86,10.27408651],[125.85,34.38440729],[125.84,10.43767296],[125.82,42.86141348],[125.79,27.2281]],[[125.89,0.86],[125.9,0.2],[125.91,0.2],[125.92,10.470612],[125.97,43.84265485]]]
["bitfinex","SOLUSD",1766447647335,[[125.88,4.65750086],[125.86,67.53535672],[125.84,10.43767296],[125.82,3.12353663],[125.79,30.0181]],[[125.9,0.2],[125.91,0.2],[125.92,0.2],[125.93,0.2],[125.94,10.63767296]]]
["bitfinex","SOLUSD",1766447647504,[[125.91,2.32875043],[125.89,14.5],[125.88,12.76642339],[125.86,67.53535672],[125.84,8.49065279]],[[125.92,1e-08],[125.93,0.2],[125.94,0.88],[125.96,8.13924321],[126.02,14.14]]]
["bitfinex","SOLUSD",1766447647701,[[125.91,16.82875043],[125.88,12.76642339],[125.86,76.62856831],[125.84,8.49065279],[125.78,39.93628556]],[[125.93,0.2],[125.94,0.88],[125.96,0.2],[125.97,2.32875043],[125.98,19.84530118]]]
["bitfinex","SOLUSD",1766447647903,[[125.91,16.82875043],[125.88,12.76642339],[125.86,76.62856831],[125.84,8.49065279],[125.78,39.93628556]],[[125.93,0.2],[125.94,0.88],[125.96,0.2],[125.97,10.26742357],[125.98,30.28297414]]]
["bitfinex","SOLUSD",1766447648111,[[125.91,16.82875043],[125.88,12.76642339],[125.86,76.62856831],[125.84,8.49065279],[125.8,63.63562798]],[[125.93,0.2],[125.94,0.88],[125.96,0.2],[125.97,10.26742357],[125.98,19.84530118]]]
["bitfinex","SOLUSD",1766447648426,[[125.91,16.82875043],[125.88,12.76642339],[125.86,76.62856831],[125.85,0.99999999],[125.84,7.4906528]],[[125.94,0.88],[125.96,0.2],[125.97,10.26742357],[125.99,10.63767296],[126.02,57.96789196]]]
["bitfinex","SOLUSD",1766447648605,[[125.91,16.82875043],[125.88,12.76642339],[125.86,76.62856831],[125.85,0.99999999],[125.84,7.4906528]],[[125.93,0.68],[125.94,0.2],[125.96,0.2],[125.97,10.26742357],[125.99,30.48118366]]]
["bitfinex","SOLUSD",1766447649417,[[125.91,24.77072593],[125.89,19.85814149],[125.88,12.76642339],[125.86,48.81989202],[125.85,0.99999999]],[[125.93,0.68],[125.94,0.2],[125.96,8.13906363],[125.97,2.32875043],[125.99,20.0435107]]]
["bitfinex","SOLUSD",1766447649624,[[125.91,14.5],[125.9,10.27140206],[125.89,19.85814149],[125.88,10.43767296],[125.86,48.81989202]],[[125.93,0.68],[125.94,0.2],[125.95,2.52875043],[125.96,8.13906363],[125.98,19.84561657]]]
["bitfinex","SOLUSD",1766447649927,[[125.91,14.5],[125.9,10.27140206],[125.89,19.85814149],[125.88,10.43767296],[125.86,39.72668043]],[[125.93,0.68],[125.94,0.2],[125.95,2.52875043],[125.96,8.13906363],[125.98,19.84561657]]]
["bitfinex","SOLUSD",1766447650125,[[125.91,14.5],[125.9,7.94265163],[125.89,19.85814149],[125.88,10.43767296],[125.86,39.72668043]],[[125.93,0.68],[125.94,0.2],[125.95,8.13980918],[125.96,0.2],[125.98,19.84561657]]]
["bitfinex","SOLUSD",1766447650394,[[125.89,7.94317339],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.84,7.4906528]],[[125.93,2.32875043],[125.94,0.2],[125.95,8.13980918],[125.96,0.2],[125.97,34.34664772]]]
["bitfinex","SOLUSD",1766447650506,[[125.89,7.94317339],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.84,7.4906528]],[[125.92,0.68],[125.93,2.32875043],[125.94,0.2],[125.95,8.13980918],[125.96,0.2]]]
["bitfinex","SOLUSD",1766447650829,[[125.9,7.94273485],[125.89,3.02875043],[125.88,24.93767296],[125.87,19.86086721],[125.86,39.72668043]],[[125.92,0.68],[125.94,2.52875043],[125.95,8.13980918],[125.96,0.2],[126.75,1293.53948914]]]
["bitfinex","SOLUSD",1766447651119,[[125.89,8.64333624],[125.88,24.93767296],[125.87,19.86086721],[125.86,39.72668043],[125.8,39.74562798]],[[125.92,0.68],[125.94,2.52875043],[125.95,8.13980918],[125.96,0.2],[126.11,0.11]]]
["bitfinex","SOLUSD",1766447651324,[[125.89,10.97208667],[125.88,24.93767296],[125.87,19.86086721],[125.86,39.72668043],[125.8,39.74562798]],[[125.92,0.68],[125.94,2.52875043],[125.95,8.13980918],[125.96,0.2],[126.11,0.11]]]
["bitfinex","SOLUSD",1766447651729,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.8,39.74562798]],[[125.92,0.68],[125.93,2.32875043],[125.94,8.14029686],[125.95,0.2],[125.96,0.2]]]
["bitfinex","SOLUSD",1766447655633,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.8,39.74562798]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766447655806,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.8,39.74562798]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[127.59,107.21221687]]]
["bitfinex","SOLUSD",1766447656630,[[125.89,10.27208667],[125.88,25.63767296],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[127.12,8.17230278]]]
["bitfinex","SOLUSD",1766447656930,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[127.12,8.17230278]]]
["bitfinex","SOLUSD",1766447657130,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,8.14029686],[125.95,0.2],[125.96,0.2],[126.05,6.31968599]]]
["bitfinex","SOLUSD",1766447657325,[[125.89,7.94333624],[125.88,27.96642339],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[126.05,46.26883526]]]
["bitfinex","SOLUSD",1766447660331,[[125.89,10.27208667],[125.88,25.63767296],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,10.46904729],[125.95,0.2],[125.96,0.2],[126.05,46.26883526]]]
["bitfinex","SOLUSD",1766447661935,[[125.89,10.97208667],[125.88,24.93767296],[125.87,19.86086721],[125.86,39.72668043],[125.81,21.1]],[[125.92,0.68],[125.94,2.52875043],[125.95,8.1399537],[125.96,0.2],[126.05,46.26883526]]]
["bitfinex","SOLUSD",1766447662427,[[125.9,3.02875043],[125.89,27.80194296],[125.88,24.93767296],[125.86,39.72668043],[125.84,9.09321159]],[[125.93,0.68],[125.94,0.2],[125.95,0.2],[125.96,10.46812263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447662834,[[125.92,2.32875043],[125.89,67.5191564],[125.88,12.76642339],[125.87,0.99999999],[125.85,22.52611833]],[[125.96,1e-08],[125.98,0.68],[125.99,0.2],[126.01,0.1],[126.02,4.24927772]]]
["bitfinex","SOLUSD",1766447663006,[[125.95,0.52],[125.93,14.5],[125.92,10.43767296],[125.89,67.5191564],[125.88,18.55006201]],[[125.96,1e-08],[125.98,0.68],[125.99,0.2],[126.01,0.1],[126.02,4.24927772]]]
["bitfinex","SOLUSD",1766447663007,[[125.95,0.52],[125.93,14.5],[125.92,10.43767296],[125.89,67.5191564],[125.88,18.55006201]],[[125.96,1e-08],[125.98,0.68],[125.99,0.2],[126.0,7.93653041],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447663212,[[125.93,14.5],[125.92,10.43767296],[125.89,67.5191564],[125.88,18.55006201],[125.83,53.0971756]],[[125.96,1e-08],[125.99,0.2],[126.0,7.93653041],[126.01,0.1],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447663415,[[125.95,2.32875043],[125.94,0.52],[125.93,14.5],[125.92,10.43767296],[125.89,67.5191564]],[[125.96,1e-08],[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363]]]
["bitfinex","SOLUSD",1766447664435,[[125.95,10.26840902],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.96,1e-08],[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363]]]
["bitfinex","SOLUSD",1766447664826,[[125.95,10.26840902],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.81,1209.50130814]]]
["bitfinex","SOLUSD",1766447665132,[[125.95,10.26840902],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.07,27.73992761]]]
["bitfinex","SOLUSD",1766447665532,[[125.95,10.26840902],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.06,21.17689448]]]
["bitfinex","SOLUSD",1766447667233,[[125.95,7.93965859],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.06,21.17689448]]]
["bitfinex","SOLUSD",1766447667234,[[125.95,7.93965859],[125.94,0.52],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.06,22.17689447]]]
["bitfinex","SOLUSD",1766447667420,[[125.95,7.93965859],[125.94,2.84875043],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.06,22.17689447]]]
["bitfinex","SOLUSD",1766447669841,[[125.95,7.93965859],[125.94,2.84875043],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.01,8.0361363],[126.06,7.67689447],[126.12,142.5948818]]]
["bitfinex","SOLUSD",1766447670041,[[125.95,7.93965859],[125.94,2.84875043],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344]],[[125.97,0.68],[125.99,0.2],[126.0,2.32875043],[126.01,8.0361363],[126.03,14.6]]]
["bitfinex","SOLUSD",1766447670337,[[125.94,8.46024242],[125.93,34.3516028],[125.92,10.43767296],[125.89,39.71721344],[125.88,8.45685043]],[[125.97,0.68],[125.98,2.32875043],[125.99,0.2],[126.01,0.1],[126.03,14.6]]]
["bitfinex","SOLUSD",1766447670636,[[125.92,0.52],[125.91,36.68349767],[125.9,10.43767296],[125.89,39.71721344],[125.88,2.32875043]],[[125.96,3.03875043],[125.99,10.63767296],[126.0,2.32875043],[126.01,0.1],[126.02,10.53767296]]]
["bitfinex","SOLUSD",1766447670840,[[125.92,0.52],[125.91,34.35474724],[125.9,12.76642339],[125.89,39.71721344],[125.86,0.99999999]],[[125.96,3.03875043],[125.99,10.63767296],[126.0,2.32875043],[126.01,0.1],[126.02,10.53767296]]]
["bitfinex","SOLUSD",1766447670841,[[125.92,0.52],[125.91,34.35474724],[125.9,12.76642339],[125.89,39.71721344],[125.86,0.99999999]],[[125.95,0.71],[125.96,2.32875043],[125.99,10.63767296],[126.0,2.32875043],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447671140,[[125.92,8.46116485],[125.91,36.68349767],[125.9,10.43767296],[125.89,39.71721344],[125.88,2.32875043]],[[125.95,0.71],[125.96,2.32875043],[125.97,7.93851257],[125.99,10.63767296],[126.0,22.17078989]]]
["bitfinex","SOLUSD",1766447672234,[[125.92,8.46116485],[125.91,36.68349767],[125.9,10.43767296],[125.89,39.71721344],[125.88,2.32875043]],[[125.95,0.71],[125.97,10.267263],[125.99,10.63767296],[126.0,22.17078989],[126.09,78.80906338]]]
["bitfinex","SOLUSD",1766447673743,[[125.93,2.84875043],[125.92,27.79504032],[125.91,14.5],[125.9,10.43767296],[125.89,39.71721344]],[[125.98,0.71],[125.99,10.46595207],[126.01,25.03767296],[126.02,19.93908692],[126.03,39.77464254]]]
["bitfinex","SOLUSD",1766447674224,[[125.94,7.94028902],[125.93,2.84875043],[125.92,19.85387547],[125.91,14.5],[125.9,10.43767296]],[[125.98,0.71],[125.99,10.46595207],[126.01,25.03767296],[126.02,19.93908692],[126.03,39.77464254]]]
["bitfinex","SOLUSD",1766447674421,[[125.94,7.94028902],[125.93,0.52],[125.92,19.85387547],[125.91,14.5],[125.9,10.43767296]],[[125.98,2.32875043],[125.99,10.46595207],[126.01,25.03767296],[126.02,19.93908692],[126.03,39.77464254]]]
["bitfinex","SOLUSD",1766447674422,[[125.94,7.94028902],[125.93,0.52],[125.92,19.85387547],[125.91,14.5],[125.9,10.43767296]],[[125.98,2.32875043],[125.99,8.13720164],[126.01,25.03767296],[126.02,19.93908692],[126.03,39.77464254]]]
["bitfinex","SOLUSD",1766447674626,[[125.94,7.94028902],[125.92,22.1826259],[125.91,15.02],[125.9,10.43767296],[125.75,0.11]],[[125.97,0.71],[125.98,2.32875043],[125.99,8.13720164],[126.01,44.87798352],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447674833,[[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.81,0.42094446],[125.75,0.11]],[[125.96,0.71],[125.97,2.32875043],[125.98,2.32875043],[125.99,8.13720164],[126.01,44.87798352]]]
["bitfinex","SOLUSD",1766447674834,[[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.81,0.42094446],[125.75,0.11]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447675033,[[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.81,13.78496815],[125.77,42.09400459]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447675348,[[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.83,150.59718599],[125.81,13.78496815]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447675545,[[125.92,7.94121279],[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.83,150.59718599]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447675843,[[125.92,7.94121279],[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.83,150.59718599]],[[125.96,0.71],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465],[143.0,14.4]]]
["bitfinex","SOLUSD",1766447676044,[[125.92,7.94121279],[125.91,17.34875043],[125.9,30.29381488],[125.86,28.22809999],[125.83,150.59718599]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93787784],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447676550,[[125.92,7.94121279],[125.91,15.02],[125.9,30.29381488],[125.86,28.22809999],[125.83,150.59718599]],[[125.96,0.71],[125.97,10.26716133],[125.99,0.2],[126.0,22.17055465],[143.0,14.4]]]
["bitfinex","SOLUSD",1766447676845,[[125.92,10.26996322],[125.91,15.02],[125.9,30.29381488],[125.88,2.32875043],[125.86,28.22809999]],[[125.96,0.71],[125.97,10.26716133],[125.99,0.2],[126.0,22.17055465],[126.06,4.34814405]]]
["bitfinex","SOLUSD",1766447678854,[[125.92,10.26996322],[125.91,14.5],[125.9,30.29381488],[125.88,2.32875043],[125.86,28.22809999]],[[125.96,0.71],[125.97,10.26716133],[125.99,0.2],[126.0,22.17055465],[126.06,4.34814405]]]
["bitfinex","SOLUSD",1766447679027,[[125.92,10.78996322],[125.91,14.5],[125.9,30.29381488],[125.88,2.32875043],[125.86,28.22809999]],[[125.96,0.71],[125.97,10.26716133],[125.99,0.2],[126.0,22.17055465],[126.06,4.34814405]]]
["bitfinex","SOLUSD",1766447679746,[[125.93,0.52],[125.92,7.94121279],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,7.9380419],[125.99,0.2],[126.0,19.84180422],[126.06,6.67689448]]]
["bitfinex","SOLUSD",1766447679956,[[125.93,2.84875043],[125.92,7.94121279],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447680260,[[125.93,0.52],[125.92,7.94121279],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447680457,[[125.93,2.84875043],[125.92,7.94121279],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447680962,[[125.93,10.78921391],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043],[88.1,1.0]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447681761,[[125.93,8.46046348],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043],[88.1,1.0]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447681942,[[125.93,10.78921391],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043],[125.81,141.42094446]],[[125.96,0.71],[125.98,10.26679233],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447682645,[[125.93,10.78921391],[125.91,34.35421254],[125.9,10.43767296],[125.88,2.32875043],[125.84,8.86403408]],[[125.96,0.71],[125.98,2.32875043],[125.99,8.1374402],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447682949,[[125.93,10.78921391],[125.92,19.85336016],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,2.32875043],[125.99,8.1374402],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447684045,[[125.93,10.78921391],[125.92,19.85336016],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.99,10.46619063],[126.0,19.84180422],[126.04,0.99999999],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766447685157,[[125.93,10.78921391],[125.92,19.85336016],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.99,10.46619063],[126.0,19.84180422],[126.04,0.99999999],[129.21,157.24545376]]]
["bitfinex","SOLUSD",1766447685554,[[125.93,10.78921391],[125.92,19.85336016],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,7.93782964],[125.99,2.52875043],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447685853,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447686848,[[125.93,8.46046348],[125.92,22.18211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447689059,[[125.93,8.46046348],[125.92,22.18211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447689253,[[125.93,8.46046348],[125.92,22.18211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447690661,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93782964],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447690845,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766447691047,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447691252,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447693067,[[125.93,7.94046348],[125.92,20.37336016],[125.91,16.82875043],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93782964],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447693241,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.97,2.32875043],[125.98,7.93782964],[125.99,0.2],[126.0,22.17055465]]]
["bitfinex","SOLUSD",1766447694964,[[125.93,7.94046348],[125.92,22.70211059],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766447695158,[[125.93,2.32875043],[125.92,27.79491035],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,7.93782964],[125.99,0.2],[126.0,19.84180422],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447695363,[[125.93,2.84875043],[125.92,27.79491035],[125.91,14.5],[125.9,10.43767296],[125.88,2.32875043]],[[125.96,0.71],[125.98,10.26658007],[125.99,0.2],[126.0,19.84180422],[126.09,78.90906338]]]
["bitfinex","SOLUSD",1766447695949,[[125.93,4.1550681],[125.92,27.79491035],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447696172,[[125.93,0.52],[125.92,31.42997845],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447698255,[[125.93,8.46078457],[125.92,23.48842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447698655,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,3.6350681],[125.98,7.93782964],[125.99,0.2],[126.0,23.47687232]]]
["bitfinex","SOLUSD",1766447698861,[[125.93,7.94078457],[125.92,20.37336016],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,3.6350681],[125.98,7.93782964],[125.99,0.2],[126.0,23.47687232]]]
["bitfinex","SOLUSD",1766447699060,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447701445,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,7.93782964],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447701651,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447703653,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447703863,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447706369,[[125.93,7.94078457],[125.92,20.37336016],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447706690,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447711785,[[125.93,7.94078457],[125.92,20.37336016],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447712084,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447712884,[[125.93,7.94078457],[125.92,20.37336016],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447713085,[[125.93,7.94078457],[125.92,24.00842826],[125.91,14.5],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57289774],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447717102,[[125.93,7.94078457],[125.92,4.1550681],[125.91,14.5],[125.9,30.29361391],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840763],[125.98,3.6350681],[125.99,0.2],[126.0,19.84180422]]]
["bitfinex","SOLUSD",1766447718490,[[125.93,7.94078457],[125.92,0.52],[125.91,14.5],[125.9,30.29361391],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840763],[125.98,3.6350681],[125.99,0.2],[126.0,19.84180422]]]
["bitfinex","SOLUSD",1766447718693,[[125.93,7.94078457],[125.92,4.1550681],[125.91,14.5],[125.9,30.29361391],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840763],[125.98,3.6350681],[125.99,0.2],[126.0,19.84180422]]]
["bitfinex","SOLUSD",1766447719603,[[125.93,7.94078457],[125.92,4.1550681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766447720200,[[125.93,7.94078457],[125.92,4.1550681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[127.77,107.21221687]]]
["bitfinex","SOLUSD",1766447721293,[[125.93,7.94078457],[125.92,0.52],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[127.77,107.21221687]]]
["bitfinex","SOLUSD",1766447723002,[[125.93,7.94078457],[125.92,0.52],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447723207,[[125.93,7.94078457],[125.92,0.52],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447724095,[[125.92,7.94155019],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681],[87.773,1.0]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,19.84180422],[126.04,0.99999999]]]
["bitfinex","SOLUSD",1766447724599,[[125.93,0.52],[125.92,7.94155019],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57313416],[125.99,0.2],[126.0,34.34180422],[126.01,10.53767296]]]
["bitfinex","SOLUSD",1766447726592,[[125.92,8.46155019],[125.91,37.99013636],[125.9,10.43767296],[125.88,3.6350681],[87.773,1.0]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447727000,[[125.92,12.09661829],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681],[87.773,1.0]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447727192,[[125.92,12.09661829],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681],[87.773,1.0]],[[125.96,0.71],[125.97,7.93840183],[125.99,0.2],[126.0,34.34180422],[129.66,308.52511699]]]
["bitfinex","SOLUSD",1766447727496,[[125.92,12.09661829],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681],[87.773,1.0]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447728092,[[125.93,7.9409086],[125.92,0.52],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447728395,[[125.93,7.9409086],[125.92,4.1550681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447729095,[[125.93,7.9409086],[125.92,0.52],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447729294,[[125.93,8.4609086],[125.92,3.6350681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.97,7.93840183],[125.98,3.6350681],[125.99,0.2],[126.0,34.34180422]]]
["bitfinex","SOLUSD",1766447730197,[[125.93,8.4609086],[125.92,3.6350681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57311783],[125.99,0.2],[126.0,34.34180422],[142.95,0.73385213]]]
["bitfinex","SOLUSD",1766447730693,[[125.93,8.4609086],[125.92,3.6350681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57311783],[125.99,0.2],[126.0,34.34180422],[126.05,4.14679472]]]
["bitfinex","SOLUSD",1766447730904,[[125.93,8.4609086],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681],[125.87,8.86403408]],[[125.96,0.71],[125.98,11.57311783],[125.99,0.2],[126.0,34.34180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447731195,[[125.93,8.4609086],[125.92,3.6350681],[125.91,34.35506826],[125.9,10.43767296],[125.88,3.6350681]],[[125.96,0.71],[125.98,11.57311783],[125.99,0.2],[126.0,34.34180422],[126.05,5.14679471]]]
["bitfinex","SOLUSD",1766447731400,[[125.93,7.9409086],[125.92,4.1550681],[125.91,19.85506826],[125.9,10.43767296],[125.89,54.21721344]],[[125.96,0.71],[125.97,3.6350681],[125.98,7.93804973],[125.99,0.2],[126.0,37.97687232]]]
["bitfinex","SOLUSD",1766447732196,[[125.9,10.43767296],[125.89,54.21721344]],[[125.96,0.71],[125.97,3.6350681],[125.98,7.93804973],[125.99,0.2],[126.0,37.97687232]]]
["bitfinex","SOLUSD",1766447732197,[[125.9,10.43767296],[125.89,34.3582485],[125.86,39.72564416],[125.85,21.85483374],[125.83,60.83315191]],[[125.96,3.6350681],[125.99,0.2],[126.0,18.1350681],[126.01,50.21870693],[126.12,103.3]]]
["bitfinex","SOLUSD",1766447732410,[[125.89,3.6350681],[125.86,48.58967824],[125.85,7.49081006],[125.84,20.49212368],[125.83,21.1]],[[125.93,0.69],[125.94,3.6350681],[125.96,7.93923728],[125.99,0.2],[126.0,18.1350681]]]
["bitfinex","SOLUSD",1766447732603,[[125.9,8.46250502],[125.89,3.6350681],[125.87,14.5],[125.86,39.72564416],[125.84,8.86403408]],[[125.96,7.93923728],[125.98,10.43767296],[125.99,0.2],[126.0,3.6350681],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447732919,[[125.91,8.46212345],[125.9,3.6350681],[125.89,19.85814645],[125.87,24.93767296],[125.86,39.72564416]],[[125.94,0.69],[125.95,3.6350681],[125.96,7.93923728],[125.97,14.5],[125.98,30.28317492]]]
["bitfinex","SOLUSD",1766447733118,[[125.91,12.09719155],[125.89,19.85814645],[125.88,3.6350681],[125.87,24.93767296],[125.86,39.72564416]],[[125.94,0.69],[125.96,11.57430538],[125.97,14.5],[125.98,30.28317492],[126.02,5.24810811]]]
["bitfinex","SOLUSD",1766447734098,[[125.91,12.09719155],[125.89,19.85814645],[125.88,3.6350681],[125.87,24.93767296],[125.86,39.72564416]],[[125.94,0.69],[125.96,11.57430538],[125.97,14.5],[125.98,30.28317492],[125.99,39.88708042]]]
["bitfinex","SOLUSD",1766447734777,[[125.91,4.1550681],[125.9,7.94254294],[125.89,19.85814645],[125.88,3.6350681],[125.87,24.93767296]],[[125.94,0.69],[125.96,11.57430538],[125.97,14.5],[125.98,30.28317492],[125.99,39.88708042]]]
["bitfinex","SOLUSD",1766447735394,[[125.91,4.1550681],[125.9,7.94254294],[125.89,19.85814645],[125.88,3.6350681],[125.87,25.73214344]],[[125.94,0.69],[125.96,11.57430538],[125.97,14.5],[125.98,30.28317492],[125.99,39.88708042]]]
["bitfinex","SOLUSD",1766447735588,[[125.93,4.1550681],[125.91,7.94202013],[125.9,14.5],[125.88,43.35417467],[125.87,10.43767296]],[[125.96,0.69],[125.98,11.57292807],[125.99,14.7],[126.0,19.84161141],[126.02,4.24810812]]]
["bitfinex","SOLUSD",1766447735796,[[125.93,4.1550681],[125.91,7.94202013],[125.9,24.93767296],[125.88,43.35417467],[125.87,0.79447048]],[[125.96,0.69],[125.98,11.57292807],[125.99,14.7],[126.0,19.84161141],[126.02,4.24810812]]]
["bitfinex","SOLUSD",1766447735997,[[125.93,4.1550681],[125.91,7.94202013],[125.9,24.93767296],[125.88,43.35417467],[125.87,0.79447048]],[[125.96,0.69],[125.98,11.57292807],[125.99,14.7],[126.0,30.27928437],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447736506,[[125.93,8.46089847],[125.92,3.6350681],[125.91,19.8554523],[125.9,24.93767296],[125.88,43.35417467]],[[125.96,0.69],[125.98,11.57292807],[125.99,14.7],[126.0,30.27928437],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447737707,[[125.92,12.09652444],[125.91,19.8554523],[125.9,24.93767296],[125.88,43.35417467],[125.86,8.86403408]],[[125.96,0.69],[125.97,11.57363082],[125.99,34.54337403],[126.0,14.07274106],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447738108,[[125.92,8.46145634],[125.91,23.4905204],[125.9,24.93767296],[125.88,43.35417467],[125.86,8.86403408]],[[125.96,0.69],[125.97,11.57363082],[125.99,34.54337403],[126.0,14.07274106],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447739105,[[125.91,7.94168405],[125.9,25.45767296],[125.89,19.85776844],[125.88,39.71910657],[125.86,8.86403408]],[[125.95,0.68],[125.96,11.57417249],[125.99,34.54337403],[126.0,14.07274106],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447739303,[[125.91,12.09675215],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467],[125.86,8.86403408]],[[125.95,0.68],[125.96,11.57417249],[125.99,34.54337403],[126.0,14.07274106],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447739609,[[125.92,8.46154963],[125.91,3.6350681],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467]],[[125.95,0.68],[125.96,3.6350681],[125.97,7.93866276],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447741210,[[125.92,8.46154963],[125.91,3.6350681],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447741414,[[125.92,8.46154963],[125.91,3.6350681],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[129.17,277.51575055]]]
["bitfinex","SOLUSD",1766447741915,[[125.92,8.46154963],[125.91,3.6350681],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467]],[[125.95,0.68],[125.96,3.6350681],[125.97,7.93866276],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447742098,[[125.92,8.46154963],[125.91,3.6350681],[125.9,24.93767296],[125.89,19.85776844],[125.88,43.35417467]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447742494,[[125.92,8.46154963],[125.91,3.6350681],[125.9,44.79414792],[125.88,43.35417467],[125.08,133.79319211]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447742805,[[125.92,12.09661773],[125.9,44.79414792],[125.88,43.35417467],[125.81,102.79484937],[125.8,81.65208304]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447743104,[[125.92,12.09661773],[125.9,44.79414792],[125.88,43.35417467],[125.84,35.25868357],[125.81,102.0]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447743915,[[125.92,12.09661773],[125.9,44.79414792],[125.88,43.35417467],[125.84,34.46402369],[125.82,0.7947862]],[[125.95,0.68],[125.97,11.57373086],[125.99,34.54337403],[126.0,14.07274106],[126.77,133.06695874]]]
["bitfinex","SOLUSD",1766447744711,[[125.92,12.09661773],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467],[125.85,7.92269673]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447745809,[[125.92,8.46154963],[125.91,23.4898292],[125.9,24.93767296],[125.88,43.35417467],[125.85,7.92269673]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447748709,[[125.92,8.46154963],[125.91,23.4898292],[125.9,24.93767296],[125.88,43.35417467],[125.85,29.02269673]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447749289,[[125.92,11.57661773],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467],[125.85,29.02269673]],[[125.95,0.68],[125.98,7.93791592],[125.99,34.54337403],[126.0,10.43767296],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447749603,[[125.93,0.52],[125.92,11.57661773],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467]],[[125.95,0.68],[125.98,11.57298402],[125.99,34.54337403],[126.0,10.43767296],[126.06,7.98321215]]]
["bitfinex","SOLUSD",1766447749809,[[125.93,0.52],[125.92,11.57661773],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447750891,[[125.93,8.46091914],[125.92,3.6350681],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447752519,[[125.93,7.94091914],[125.92,3.6350681],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447752696,[[125.93,7.94091914],[125.92,4.1550681],[125.91,19.8547611],[125.9,24.93767296],[125.88,43.35417467]],[[125.95,0.68],[125.97,3.6350681],[125.98,7.93791592],[125.99,34.54337403],[126.0,14.07274106]]]
["bitfinex","SOLUSD",1766447756414,[[125.94,0.52],[125.93,7.94091914],[125.92,3.6350681],[125.91,19.8547611],[125.9,24.93767296]],[[125.97,0.68],[125.98,3.6350681],[125.99,8.13744863],[126.0,10.43767296],[126.01,19.94084513]]]
["bitfinex","SOLUSD",1766447756718,[[125.94,0.52],[125.93,11.57598724],[125.92,14.5],[125.9,50.15056033],[125.88,3.6350681]],[[125.97,0.68],[125.99,3.8350681],[126.0,10.43767296],[126.01,34.44084513],[126.05,0.99999999]]]
["bitfinex","SOLUSD",1766447756917,[[125.94,0.52],[125.93,31.42828613],[125.92,14.5],[125.9,50.15056033],[125.88,3.6350681]],[[125.97,0.68],[125.99,3.8350681],[126.0,10.43767296],[126.01,34.44084513],[126.05,0.99999999]]]
["bitfinex","SOLUSD",1766447757917,[[125.94,0.52],[125.93,22.178391],[125.92,14.5],[125.9,50.15056033],[87.835,18.33133031]],[[125.97,0.68],[125.99,2.52609211],[126.0,10.43767296],[126.01,34.44084513],[126.05,0.99999999]]]
["bitfinex","SOLUSD",1766447758127,[[125.96,2.84609211],[125.94,27.79082599],[125.93,10.43767296],[125.92,14.5],[125.9,50.15056033]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,46.33969415]]]
["bitfinex","SOLUSD",1766447758429,[[125.96,2.84609211],[125.94,42.29082599],[125.93,10.43767296],[125.9,39.71288737],[125.89,18.3783659]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447759294,[[125.96,8.45889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,39.71288737],[125.89,18.3783659]],[[125.99,0.88],[126.01,8.03631227],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447759493,[[125.97,2.84609211],[125.96,7.93889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447759694,[[125.97,2.84609211],[125.96,7.93889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447759895,[[125.97,0.52],[125.96,10.26498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447761428,[[125.97,2.84609211],[125.96,7.93889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447763319,[[125.97,0.52],[125.96,7.93889613],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447763502,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[86.0,3.88372]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447763704,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.88,29.55419211]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447766226,[[125.97,2.84609211],[125.96,7.93889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,8.03631227],[126.02,27.36376507],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447770434,[[125.97,0.52],[125.96,10.26498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447770653,[[125.96,10.26498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[86.0,3.88372]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447770851,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.66,20.85294058]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447772449,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.87,63.61101619]],[[125.99,0.88],[126.01,10.36240438],[126.02,25.03767296],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447774035,[[125.97,0.52],[125.96,10.26498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.06,42.1915501]]]
["bitfinex","SOLUSD",1766447774247,[[125.97,0.52],[125.96,10.26498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,40.71288736]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447774558,[[125.97,2.84609211],[125.96,7.93889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,40.71288736]],[[125.99,0.88],[126.01,8.03631227],[126.02,16.92609211],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447775641,[[125.97,2.32609211],[125.96,8.45889613],[125.94,36.67681467],[125.93,10.43767296],[125.9,40.71288736]],[[125.99,0.88],[126.01,8.03631227],[126.02,16.92609211],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447776858,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,40.71288736],[125.88,29.55419211]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447783966,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,40.71288736],[125.89,17.37836591]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447784448,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,40.71288736],[125.89,26.24239999]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447785335,[[125.96,10.78498824],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.89,27.24239998]],[[125.99,0.88],[126.01,10.36240438],[126.02,14.6],[126.03,19.93766068],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447785541,[[125.96,0.52],[125.95,10.2657507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447785743,[[125.95,10.2657507],[125.94,34.35072256],[125.93,10.43767296],[125.92,0.52],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447785941,[[125.95,10.2657507],[125.94,34.87072256],[125.93,10.43767296],[125.9,39.71288737],[125.71,0.12]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447786169,[[125.95,10.2657507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.71,0.12]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447786359,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.71,0.12]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447787656,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.71,0.12]],[[125.98,0.7],[125.99,0.2],[126.01,8.03631227],[126.02,14.6],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447787856,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.71,0.12]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447788056,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.83,18.01869825]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447789359,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737],[125.87,76.97503988]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.82,133.06695874]]]
["bitfinex","SOLUSD",1766447790569,[[125.95,10.7857507],[125.94,34.35072256],[125.93,10.43767296],[125.9,40.71288736],[125.89,17.37836591]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.82,133.06695874]]]
["bitfinex","SOLUSD",1766447791068,[[125.96,7.93867165],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.82,133.06695874]]]
["bitfinex","SOLUSD",1766447791245,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447793879,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.01,8.03631227],[126.02,14.6],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766447794072,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.0,2.32609211],[126.01,8.03631227],[126.02,14.6]]]
["bitfinex","SOLUSD",1766447794981,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766447797385,[[125.96,10.26476376],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766447797959,[[125.96,10.26476376],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,39.71288737]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[129.22,157.24545376]]]
["bitfinex","SOLUSD",1766447798484,[[125.96,10.26476376],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[129.22,157.24545376]]]
["bitfinex","SOLUSD",1766447798865,[[125.96,10.26476376],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[127.45,98.27786547]]]
["bitfinex","SOLUSD",1766447799266,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[127.45,98.27786547]]]
["bitfinex","SOLUSD",1766447801381,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.07,27.6352134]]]
["bitfinex","SOLUSD",1766447801591,[[125.96,7.93867165],[125.95,2.84609211],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.07,28.63521339]]]
["bitfinex","SOLUSD",1766447805091,[[125.95,10.26547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.87,39.72101619]],[[125.98,0.7],[125.99,0.2],[126.01,10.36240438],[126.02,14.6],[126.07,28.63521339]]]
["bitfinex","SOLUSD",1766447805092,[[125.95,10.26547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.87,39.72101619]],[[125.98,0.7],[125.99,0.2],[126.01,2.42609211],[126.02,34.43854703],[126.03,0.1]]]
["bitfinex","SOLUSD",1766447805278,[[125.95,10.26547908],[125.94,34.87072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,30.7423896]],[[125.98,0.7],[125.99,0.2],[126.01,2.42609211],[126.02,34.43854703],[126.03,0.1]]]
["bitfinex","SOLUSD",1766447805473,[[125.95,10.26547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,30.7423896]],[[125.98,0.7],[125.99,0.2],[126.01,2.42609211],[126.02,34.43854703],[126.03,0.1]]]
["bitfinex","SOLUSD",1766447805680,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,30.7423896]],[[125.98,0.7],[125.99,0.2],[126.01,2.42609211],[126.02,34.43854703],[126.03,0.1]]]
["bitfinex","SOLUSD",1766447805869,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,31.74238959]],[[125.98,0.7],[125.99,0.2],[126.01,2.42609211],[126.02,34.43854703],[126.03,0.1]]]
["bitfinex","SOLUSD",1766447806275,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,31.74238959]],[[125.98,0.7],[125.99,0.2],[126.0,7.9366095],[126.01,2.42609211],[126.02,34.43854703]]]
["bitfinex","SOLUSD",1766447806698,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144],[125.89,30.7423896]],[[125.98,0.7],[125.99,0.2],[126.0,7.9366095],[126.01,2.42609211],[126.02,34.43854703]]]
["bitfinex","SOLUSD",1766447806894,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145],[125.89,31.74238959]],[[125.98,0.7],[125.99,0.2],[126.0,7.9366095],[126.01,2.42609211],[126.02,34.43854703]]]
["bitfinex","SOLUSD",1766447807104,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144],[125.89,30.7423896]],[[125.98,0.7],[125.99,0.2],[126.0,7.9366095],[126.01,2.42609211],[126.02,34.43854703]]]
["bitfinex","SOLUSD",1766447807298,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[125.9,40.71288736]],[[125.98,0.7],[125.99,0.2],[126.01,10.36227909],[126.02,34.43854703],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447807484,[[125.95,10.78547908],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[125.9,40.71288736]],[[125.98,0.7],[125.99,0.2],[126.01,10.36227909],[126.02,34.43854703],[126.9,124.19582816]]]
["bitfinex","SOLUSD",1766447808600,[[125.96,10.78484204],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[125.9,40.71288736]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,36.76463914],[126.9,124.19582816]]]
["bitfinex","SOLUSD",1766447809098,[[125.96,10.26484204],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,36.76463914],[126.9,124.19582816]]]
["bitfinex","SOLUSD",1766447809476,[[125.96,10.26484204],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,36.76463914],[126.81,133.06695874]]]
["bitfinex","SOLUSD",1766447809878,[[125.96,10.26484204],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,36.76463914],[126.07,27.6352134]]]
["bitfinex","SOLUSD",1766447810077,[[125.96,10.26484204],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,36.76463914],[126.07,28.63521339]]]
["bitfinex","SOLUSD",1766447811692,[[125.96,10.26484204],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.7],[125.99,0.2],[126.01,8.03618698],[126.02,22.26463914],[126.07,28.63521339]]]
["bitfinex","SOLUSD",1766447811885,[[125.96,10.78484204],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[88.893,18.14987569]],[[125.99,0.92],[126.01,8.03618698],[126.02,16.92609211],[126.04,30.27370995],[126.07,28.63521339]]]
["bitfinex","SOLUSD",1766447812084,[[125.96,10.78484204],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[122.24,173.61408623]],[[125.99,0.92],[126.01,8.03618698],[126.02,16.92609211],[126.04,30.27370995],[126.07,27.6352134]]]
["bitfinex","SOLUSD",1766447812386,[[125.96,10.78484204],[125.94,34.35072256],[125.93,10.43767296],[122.24,173.61408623]],[[125.99,0.92],[126.01,8.03618698],[126.02,16.92609211],[126.04,30.27370995],[126.07,27.6352134]]]
["bitfinex","SOLUSD",1766447812387,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,36.7645682],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447812700,[[125.96,7.93893466],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,10.36221792],[126.02,34.43847609],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447812883,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,34.43847609],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447813195,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,10.36221792],[126.02,34.43847609],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447813392,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,48.57692145]],[[125.98,0.72],[125.99,0.2],[126.01,10.36221792],[126.02,34.43847609],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447813699,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,10.36221792],[126.02,34.43847609],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447814199,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,36.7645682],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447816477,[[125.96,10.26502677],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,36.7645682],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447818103,[[125.96,11.57196275],[125.95,0.52],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,38.07150418],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447820200,[[125.96,11.57196275],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[88.893,18.14987569]],[[125.99,0.2],[126.01,8.03612581],[126.02,34.43847609],[126.04,10.43767296],[127.08,296.9]]]
["bitfinex","SOLUSD",1766447820399,[[125.96,12.09196275],[125.94,34.35072256],[125.93,10.43767296],[125.91,8.86403408],[88.893,18.14987569]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,38.07150418],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447820601,[[125.96,12.09196275],[125.94,34.35072256],[125.93,10.43767296],[125.9,49.57692144],[125.82,0.2]],[[125.98,0.72],[125.99,0.2],[126.01,8.03612581],[126.02,38.07150418],[126.04,10.43767296]]]
["bitfinex","SOLUSD",1766447820794,[[125.93,7.94055615],[125.9,39.71288737],[125.89,17.27402165],[125.88,12.49706217],[125.85,35.46402368]],[[125.96,0.72],[125.97,3.63302809],[125.99,8.13723185],[126.0,3.63302809],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447821105,[[125.9,0.69],[125.89,34.35765608],[125.87,39.72164889],[125.86,8.86403408],[125.84,15.15868356]],[[125.95,0.72],[125.98,14.5],[125.99,27.98007652],[126.0,10.43767296],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447821408,[[125.91,4.32302809],[125.9,27.7993266],[125.89,14.5],[125.87,39.72164889],[125.84,15.15868356]],[[125.95,0.72],[125.98,14.5],[125.99,27.98007652],[126.0,10.43767296],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447821409,[[125.91,4.32302809],[125.9,27.7993266],[125.89,14.5],[125.88,3.63302809],[125.87,39.72164889]],[[125.95,0.72],[125.96,3.63302809],[125.98,14.5],[125.99,27.98007652],[126.0,14.07070105]]]
["bitfinex","SOLUSD",1766447821705,[[125.91,4.32302809],[125.9,38.23699956],[125.89,14.5],[125.88,3.63302809],[125.87,39.72164889]],[[125.95,0.72],[125.96,3.63302809],[125.98,14.5],[125.99,27.98007652],[126.0,14.07070105]]]
["bitfinex","SOLUSD",1766447822200,[[125.91,4.32302809],[125.9,38.23699956],[125.89,14.5],[125.88,3.63302809],[125.87,39.72164889]],[[125.95,0.72],[125.96,3.63302809],[125.98,14.5],[125.99,20.04284467],[126.0,14.07070105]]]
["bitfinex","SOLUSD",1766447822394,[[125.92,8.63155019],[125.91,3.63302809],[125.9,30.29470234],[125.89,14.5],[125.88,3.63302809]],[[125.95,0.72],[125.97,3.63302809],[125.98,22.43832968],[125.99,20.04284467],[126.0,14.07070105]]]
["bitfinex","SOLUSD",1766447822597,[[125.92,8.63155019],[125.91,3.63302809],[125.9,30.29470234],[125.89,14.5],[125.88,3.63302809]],[[125.95,0.72],[125.97,11.5714537],[125.98,14.5],[125.99,20.04284467],[126.0,14.07070105]]]
["bitfinex","SOLUSD",1766447826491,[[125.92,8.63155019],[125.91,3.63302809],[125.9,30.29470234],[125.89,14.5],[125.88,3.63302809]],[[125.95,0.72],[125.96,3.63302809],[125.97,7.93842561],[125.98,14.5],[125.99,20.04284467]]]
["bitfinex","SOLUSD",1766447826687,[[125.89,18.13302809],[125.88,20.57927867],[125.84,39.73195881],[125.83,31.16403407],[125.82,3.83302809]],[[125.94,3.63302809],[125.98,14.5],[125.99,0.2],[126.0,53.75508559],[126.01,6.2281]]]
["bitfinex","SOLUSD",1766447827008,[[125.89,12.29612212],[125.88,20.57927867],[125.84,39.73195881],[125.83,31.16403407],[125.82,3.83302809]],[[125.94,3.63302809],[125.98,14.5],[125.99,0.2],[126.0,53.75508559],[126.01,6.2281]]]
["bitfinex","SOLUSD",1766447827009,[[125.89,12.29612212],[125.88,30.29695163],[125.87,14.5],[125.84,39.73195881],[125.83,21.3]],[[125.93,0.66],[125.94,3.63302809],[125.95,7.93993297],[125.98,14.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447827586,[[125.89,12.29612212],[125.88,30.29695163],[125.87,14.5],[125.84,39.73195881],[125.83,21.3]],[[125.93,0.66],[125.94,3.63302809],[125.95,7.93993297],[125.96,19.84811586],[125.98,14.5]]]
["bitfinex","SOLUSD",1766447828506,[[125.9,11.57575426],[125.88,30.29695163],[125.87,14.5],[125.84,39.73195881],[125.83,21.3]],[[125.93,0.66],[125.95,11.57296106],[125.96,19.84811586],[126.73,1242.77404792],[126.83,179.0647852]]]
["bitfinex","SOLUSD",1766447828810,[[125.91,4.35302809],[125.9,7.94272617],[125.89,19.85794134],[125.88,14.07070105],[125.87,14.5]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447830110,[[125.91,12.29519796],[125.89,19.85794134],[125.88,14.07070105],[125.87,14.5],[125.01,156.09205746]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447830612,[[125.91,12.29519796],[125.89,19.85794134],[125.88,14.07070105],[125.87,14.5],[125.73,10.65575329]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447830790,[[125.91,8.66216987],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447831599,[[125.91,8.66216987],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5],[125.77,81.84653504]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447831781,[[125.91,8.66216987],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.09,39.75529496]]]
["bitfinex","SOLUSD",1766447836319,[[125.91,8.66216987],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447836697,[[125.91,0.72],[125.9,7.94251649],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447836996,[[125.91,0.72],[125.9,11.57554458],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447837818,[[125.91,8.66217043],[125.9,11.57554458],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447837819,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447841830,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,7.9391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447842000,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447847226,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,7.9391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447847422,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447847609,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263],[143.0,14.4]]]
["bitfinex","SOLUSD",1766447847912,[[125.91,8.66217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.87,14.5]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447848621,[[125.92,0.72],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.94,0.66],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447849123,[[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.82,57.68893242]],[[125.96,11.57221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1],[126.1,6.37970222]]]
["bitfinex","SOLUSD",1766447849340,[[125.92,0.72],[125.91,7.94217043],[125.89,19.85794134],[125.88,10.43767296],[125.83,9.86062736]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447849627,[[125.92,0.72],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447850732,[[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[87.831,102.3]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447850931,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.56,21.54]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447851234,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.79,0.2]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447852111,[[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.79,0.2]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447852312,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.82,3.83302809]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447852610,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.82,27.72302809]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447852812,[[125.92,0.7],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,0.66],[125.96,26.07221469],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447853321,[[125.92,0.7],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447853521,[[125.92,0.7],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.94,0.71],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447854535,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.47,88.82324362]],[[125.94,0.71],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447856332,[[125.91,8.64217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296],[125.82,41.02188459]],[[125.94,0.71],[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447857732,[[125.92,0.68],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,3.63302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263],[143.0,14.4]]]
["bitfinex","SOLUSD",1766447857915,[[125.92,0.68],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,4.34302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263],[127.23,107.21221687]]]
["bitfinex","SOLUSD",1766447858115,[[125.92,0.68],[125.91,7.94217043],[125.9,3.63302809],[125.89,19.85794134],[125.88,10.43767296]],[[125.95,4.34302809],[125.96,22.4391866],[125.98,30.28257837],[126.0,43.31741263],[126.14,0.11]]]
["bitfinex","SOLUSD",1766447858636,[[125.89,0.68],[125.87,19.86087914],[125.84,9.09321159],[125.83,49.59533989],[125.82,0.2]],[[125.93,4.34302809],[125.95,7.93971385],[125.96,14.5],[125.98,10.43767296],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447858940,[[125.89,0.68],[125.87,23.49390723],[125.86,10.43767296],[125.84,14.5],[125.83,39.93471253]],[[125.95,7.93971385],[125.96,14.5],[125.98,10.43767296],[126.0,43.31741263]]]
["bitfinex","SOLUSD",1766447858941,[[125.89,0.68],[125.87,23.49390723],[125.86,10.43767296],[125.84,14.5],[125.83,39.93471253]],[[125.92,4.34302809],[125.95,7.93971385],[125.96,14.5],[125.98,50.12811294],[125.99,1.19999999]]]
["bitfinex","SOLUSD",1766447859122,[[125.89,0.68],[125.87,23.49390723],[125.86,10.43767296],[125.84,14.5],[125.83,39.93471253]],[[125.92,0.71],[125.93,3.63302809],[125.95,7.93971385],[125.96,14.5],[125.98,50.12811294]]]
["bitfinex","SOLUSD",1766447859438,[[125.9,0.68],[125.89,11.57599229],[125.87,19.86087914],[125.86,10.43767296],[125.84,14.5]],[[125.93,0.71],[125.94,3.63302809],[125.95,7.93971385],[125.96,14.5],[125.98,50.12811294]]]
["bitfinex","SOLUSD",1766447859739,[[125.9,0.68],[125.89,11.57599229],[125.87,34.36087914],[125.86,10.43767296],[125.7,32.31]],[[125.93,0.71],[125.95,11.57274194],[125.96,14.5],[125.97,19.84690469],[125.98,50.12811294]]]
["bitfinex","SOLUSD",1766447860038,[[125.9,4.31302809],[125.89,7.9429642],[125.87,34.36087914],[125.86,10.43767296],[125.71,0.11]],[[125.93,0.71],[125.95,11.57274194],[125.96,14.5],[125.97,19.84690469],[125.98,50.12811294]]]
["bitfinex","SOLUSD",1766447860421,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.93,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,7.78131516]]]
["bitfinex","SOLUSD",1766447860626,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,3.63302809]]]
["bitfinex","SOLUSD",1766447860824,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,4.63302808]]]
["bitfinex","SOLUSD",1766447861214,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,3.63302809]]]
["bitfinex","SOLUSD",1766447861759,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,4.63302808]]]
["bitfinex","SOLUSD",1766447862322,[[125.91,0.68],[125.9,11.57571477],[125.88,19.85961672],[125.87,14.5],[125.86,10.43767296]],[[125.94,0.71],[125.95,22.43971385],[125.96,3.63302809],[125.97,19.84690469],[125.98,50.12811294]]]
["bitfinex","SOLUSD",1766447866014,[[125.91,0.68],[125.9,7.94268668],[125.89,3.63302809],[125.88,19.85961672],[125.87,14.5]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[127.57,89.34351406]]]
["bitfinex","SOLUSD",1766447866440,[[125.91,0.68],[125.9,7.94268668],[125.89,3.63302809],[125.88,19.85961672],[125.87,14.5]],[[125.94,0.71],[125.95,22.43971385],[125.97,19.84690469],[125.98,50.12811294],[127.57,89.34351406]]]
["bitfinex","SOLUSD",1766447866642,[[125.91,0.68],[125.9,7.94268668],[125.89,3.63302809],[125.88,19.85961672],[125.87,14.5]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[127.57,89.34351406]]]
["bitfinex","SOLUSD",1766447866828,[[125.91,0.68],[125.9,7.94268668],[125.89,3.63302809],[125.88,19.85961672],[125.87,14.5]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,3.63302809]]]
["bitfinex","SOLUSD",1766447868631,[[125.91,0.68],[125.9,7.94268668],[125.89,3.63302809],[125.88,19.85961672],[125.87,14.5]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,4.63302808]]]
["bitfinex","SOLUSD",1766447873853,[[125.91,0.68],[125.9,7.94268668],[125.88,23.49264481],[125.87,14.5],[89.49,0.11]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,4.63302808]]]
["bitfinex","SOLUSD",1766447874154,[[125.91,0.68],[125.9,7.94268668],[125.88,23.49264481],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,26.07274194],[125.97,19.84690469],[125.98,50.12811294],[126.0,4.63302808]]]
["bitfinex","SOLUSD",1766447877966,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,3.32791095]]]
["bitfinex","SOLUSD",1766447879159,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,0.99472303]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,3.32791095]]]
["bitfinex","SOLUSD",1766447879457,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,10.26762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447879644,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447881178,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,10.26762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447881345,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447883963,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,0.99472303]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447884165,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447884365,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,10.26762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447884569,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.94,0.71],[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447885162,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.95,24.76762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447885364,[[125.91,0.68],[125.9,7.94268668],[125.88,22.18752768],[125.87,14.5],[125.83,1.99472302]],[[125.95,25.47762481],[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096],[126.14,0.11]]]
["bitfinex","SOLUSD",1766447885562,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.84,9.86590432]],[[125.97,19.84690469],[125.98,50.12811294],[126.0,2.32791096],[126.14,0.11]]]
["bitfinex","SOLUSD",1766447885563,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.84,9.86590432]],[[125.96,10.97717103],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096],[126.01,39.78135666]]]
["bitfinex","SOLUSD",1766447885770,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.84,9.86590432]],[[125.96,25.47717103],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096],[126.01,39.78135666]]]
["bitfinex","SOLUSD",1766447886271,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,0.7],[125.96,24.76717103],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447886947,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,0.7],[125.96,22.43926007],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447887148,[[125.92,0.68],[125.91,7.94217581],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43926007],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447889372,[[125.92,0.68],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729],[125.83,14.29357953]],[[125.95,10.9679867],[125.96,14.5],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447889671,[[125.92,0.68],[125.9,7.94226939],[125.89,22.18603009],[125.87,14.5],[125.85,39.72851296]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447890370,[[125.92,0.68],[125.9,7.94226939],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447899770,[[125.92,0.68],[125.9,7.94226939],[125.89,19.85811913],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447899976,[[125.92,0.68],[125.9,7.94226939],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447902680,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447906257,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447906459,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447909566,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447909767,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,22.43932169],[125.97,19.84690469],[125.98,10.43767296],[126.0,2.32791096]]]
["bitfinex","SOLUSD",1766447910582,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.94,14.5],[125.95,3.02791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296]]]
["bitfinex","SOLUSD",1766447911982,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,3.02791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.02,4.24635084]]]
["bitfinex","SOLUSD",1766447912185,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,17.52791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.02,5.24635083]]]
["bitfinex","SOLUSD",1766447916281,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,17.52791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.02,4.24635084]]]
["bitfinex","SOLUSD",1766447916487,[[125.92,0.68],[125.91,7.94211223],[125.89,22.18603009],[125.87,14.5],[125.85,48.59441729]],[[125.95,17.52791096],[125.96,7.93932169],[125.97,19.84690469],[125.98,10.43767296],[126.02,5.24635083]]]
["bitfinex","SOLUSD",1766447916789,[[125.93,0.66],[125.92,7.94152084],[125.91,22.18324411],[125.89,10.43767296],[125.88,42.84200504]],[[125.98,8.65816766],[125.99,20.0438889],[126.02,4.24635084],[126.04,0.99999999],[126.06,2.52791096]]]
["bitfinex","SOLUSD",1766447917081,[[125.93,0.66],[125.92,10.2694318],[125.91,19.85533315],[125.89,10.43767296],[125.88,42.84200504]],[[125.98,8.65816766],[125.99,36.87179986],[126.0,10.43767296],[126.02,0.1],[126.04,5.14396767]]]
["bitfinex","SOLUSD",1766447917389,[[125.94,0.66],[125.93,2.32791096],[125.92,7.94152084],[125.91,19.85533315],[125.89,10.43767296]],[[125.98,10.98607862],[125.99,34.5438889],[126.0,10.43767296],[126.02,0.1],[126.04,5.14396767]]]
["bitfinex","SOLUSD",1766447917575,[[125.94,0.66],[125.93,2.32791096],[125.92,7.94152084],[125.91,19.85533315],[125.89,10.43767296]],[[125.98,10.98607862],[125.99,34.5438889],[126.0,10.43767296],[126.02,0.1],[126.04,4.14396768]]]
["bitfinex","SOLUSD",1766447918089,[[125.94,0.66],[125.93,7.94059364],[125.92,2.32791096],[125.91,19.85533315],[125.89,10.43767296]],[[125.98,10.98607862],[125.99,34.5438889],[126.0,10.43767296],[126.02,0.1],[126.04,4.14396768]]]
["bitfinex","SOLUSD",1766447918278,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.79,22.47337281]],[[125.98,3.04791096],[125.99,22.63776181],[126.0,10.43767296],[126.01,19.94058114],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447918478,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.98,3.04791096],[125.99,22.63776181],[126.0,10.43767296],[126.01,19.94058114],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447919286,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.98,10.98577188],[125.99,14.7],[126.0,10.43767296],[126.01,19.94058114],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447919478,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.98,10.98577188],[125.99,14.7],[126.0,30.2794924],[126.01,0.1],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447920385,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,0.72],[125.98,10.26577188],[125.99,14.7],[126.0,30.2794924],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447920571,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,3.04791096],[125.98,7.93786092],[125.99,14.7],[126.0,32.60740336],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447920968,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,17.54791096],[125.98,7.93786092],[125.99,0.2],[126.0,32.60740336],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447921590,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,14.5],[125.98,10.98577188],[125.99,0.2],[126.0,30.2794924],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447922368,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,17.54791096],[125.98,7.93786092],[125.99,0.2],[126.0,32.60740336],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447925192,[[125.94,0.66],[125.93,7.94060579],[125.92,22.18130469],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,15.22],[125.98,10.26577188],[125.99,0.2],[126.0,30.2794924],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447925982,[[125.94,0.66],[125.93,10.26851675],[125.92,19.85339373],[125.89,10.43767296],[125.88,42.84200504]],[[125.97,15.22],[125.98,10.26577188],[125.99,0.2],[126.0,30.2794924],[126.01,0.1]]]
["bitfinex","SOLUSD",1766447926495,[[125.91,0.66],[125.9,19.85615804],[125.89,10.43767296],[125.88,40.51409408],[125.87,14.5]],[[125.95,2.32791096],[125.96,0.72],[125.97,22.43847762],[125.99,0.2],[126.0,12.76558392]]]
["bitfinex","SOLUSD",1766447926794,[[125.92,0.66],[125.91,7.94179144],[125.9,19.85615804],[125.89,10.43767296],[125.88,39.71968671]],[[125.94,2.32791096],[125.95,15.22],[125.97,7.93847762],[125.98,19.84501871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447928797,[[125.92,0.66],[125.91,7.94179144],[125.9,19.85615804],[125.89,10.43767296],[125.88,39.71968671]],[[125.93,2.32791096],[125.95,15.22],[125.96,7.9391763],[125.98,19.84501871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447928990,[[125.91,7.94179144],[125.9,19.85615804],[125.89,10.43767296],[125.88,39.71968671],[125.86,8.45601096]],[[125.93,2.32791096],[125.95,15.22],[125.96,7.9391763],[125.98,19.84501871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447929186,[[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,43.05601593],[125.83,21.3]],[[125.93,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447929498,[[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.86,0.99999999],[125.85,42.05601594]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447930074,[[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,43.05601593],[125.27,129.11442548]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447930276,[[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,43.05601593],[125.59,0.1]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447930907,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,43.05601593]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447931190,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,42.05601594]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447931409,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,43.05601593]],[[125.92,2.32791096],[125.94,0.72],[125.95,22.43976574],[125.97,19.84650484],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447931900,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.85,42.05601594]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447932199,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.86,2.32791096]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447932797,[[125.91,0.66],[125.9,7.94254935],[125.89,10.43767296],[125.88,19.85942701],[125.86,2.32791096]],[[125.92,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447933190,[[125.91,19.03985388],[125.88,19.85942701],[125.86,2.32791096],[125.83,22.09472303],[88.0,25.0]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447933493,[[125.91,19.03985388],[125.88,19.85942701],[125.86,2.32791096],[125.83,22.09472303],[88.0,25.0]],[[125.93,2.32791096],[125.94,0.72],[125.96,7.93931136],[125.97,19.84650484],[126.03,0.51770715]]]
["bitfinex","SOLUSD",1766447933801,[[125.91,19.03985388],[125.89,19.85800531],[125.86,2.32791096],[125.83,22.09472303],[121.81,173.61408623]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447934201,[[125.91,19.03985388],[125.89,19.85800531],[125.86,3.32791095],[125.85,39.72810498],[125.83,22.09472303]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447934371,[[125.91,19.03985388],[125.89,19.85800531],[125.86,0.99999999],[125.85,39.72810498],[125.83,22.09472303]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447934576,[[125.91,19.03985388],[125.89,19.85800531],[125.86,3.32791095],[125.85,39.72810498],[125.83,22.09472303]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447935302,[[125.91,19.03985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999],[125.85,39.72810498]],[[125.93,2.32791096],[125.94,0.72],[125.95,14.5],[125.96,7.93931136],[125.97,19.84650484]]]
["bitfinex","SOLUSD",1766447937296,[[125.91,18.37985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999],[125.85,39.72810498]],[[125.93,2.32791096],[125.96,7.93931136],[125.97,19.84650484],[126.03,1.51770714],[126.04,4.14408056]]]
["bitfinex","SOLUSD",1766447937500,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999]],[[125.94,2.32791096],[125.95,0.72],[125.96,22.43931136],[125.97,19.84650484],[126.03,0.51770715]]]
["bitfinex","SOLUSD",1766447937799,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999]],[[125.94,2.32791096],[125.95,0.72],[125.96,22.43931136],[125.97,19.84650484],[126.03,1.51770714]]]
["bitfinex","SOLUSD",1766447937983,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999]],[[125.94,2.32791096],[125.95,0.72],[125.96,22.43931136],[125.97,19.84650484],[126.03,0.51770715]]]
["bitfinex","SOLUSD",1766447938300,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,16.82791096],[125.86,0.99999999]],[[125.94,2.32791096],[125.95,0.72],[125.96,22.43931136],[125.97,19.84650484],[126.03,1.51770714]]]
["bitfinex","SOLUSD",1766447940001,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,18.1373075],[125.86,0.99999999]],[[125.94,3.6373075],[125.95,0.72],[125.96,22.43931136],[125.99,20.04393956],[126.0,53.75889139]]]
["bitfinex","SOLUSD",1766447940474,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,18.1373075],[125.86,0.99999999]],[[125.93,3.6373075],[125.94,0.72],[125.96,22.43931136],[125.98,19.8450406],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447942103,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,14.5],[125.86,4.63730749]],[[125.93,3.6373075],[125.94,0.72],[125.96,22.43931136],[125.98,19.8450406],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447942299,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,14.5],[125.86,3.6373075]],[[125.93,3.6373075],[125.94,0.72],[125.96,22.43931136],[125.98,19.8450406],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447942478,[[125.92,0.58],[125.91,18.37985388],[125.89,19.85800531],[125.87,14.5],[125.86,4.63730749]],[[125.93,3.6373075],[125.94,0.72],[125.96,22.43931136],[125.98,19.8450406],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447943601,[[125.91,0.58],[125.9,7.94254585],[125.89,19.85800531],[125.87,14.5],[125.84,9.86590432]],[[125.94,0.72],[125.95,7.93970343],[125.96,14.5],[125.98,19.8450406],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447943903,[[125.9,8.52254585],[125.89,30.29567827],[125.87,14.5],[125.86,3.6373075],[125.85,40.72810497]],[[125.93,4.3573075],[125.96,22.43937587],[125.98,19.8450406],[125.99,0.2],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447944682,[[125.9,7.94254585],[125.89,30.29567827],[125.87,14.5],[125.86,3.6373075],[125.85,40.72810497]],[[125.93,4.3573075],[125.96,22.43937587],[125.98,19.8450406],[125.99,0.2],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447945000,[[125.91,0.58],[125.9,7.94254585],[125.89,30.29567827],[125.87,14.5],[125.86,3.6373075]],[[125.93,4.3573075],[125.96,22.43937587],[125.98,19.8450406],[125.99,0.2],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447945300,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.87,57.8596281],[125.82,40.996164]],[[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[125.99,0.2],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447945606,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[125.99,0.2],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447945607,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,3.6373075],[125.95,0.72],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406]]]
["bitfinex","SOLUSD",1766447945790,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.87,54.2223206],[125.85,41.52270171]],[[125.94,3.6373075],[125.95,0.72],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406]]]
["bitfinex","SOLUSD",1766447945992,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.87,57.8596281],[125.85,41.52270171]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.13,0.11]]]
["bitfinex","SOLUSD",1766447946497,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,0.72],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.13,0.11]]]
["bitfinex","SOLUSD",1766447946701,[[125.91,0.58],[125.9,27.79957523],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.13,0.11]]]
["bitfinex","SOLUSD",1766447947407,[[125.91,8.52169152],[125.9,19.85702938],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.13,0.11]]]
["bitfinex","SOLUSD",1766447948185,[[125.91,8.52169152],[125.9,19.85702938],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447948385,[[125.91,8.52169152],[125.9,19.85702938],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.2223206]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447948686,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.88,3.6373075],[125.87,39.7223206]],[[125.94,4.3573075],[125.96,14.5],[125.97,7.93862519],[125.98,19.8450406],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447950207,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,22.43907569],[125.98,19.8450406],[126.02,1.09999999],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447951110,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,22.43907569],[125.98,19.8450406],[126.02,1.09999999],[126.77,133.06695874]]]
["bitfinex","SOLUSD",1766447952301,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,7.93907569],[125.98,19.8450406],[126.02,1.09999999],[126.77,133.06695874]]]
["bitfinex","SOLUSD",1766447952507,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,22.43907569],[125.98,19.8450406],[126.02,1.09999999],[126.77,133.06695874]]]
["bitfinex","SOLUSD",1766447952811,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,7.93907569],[125.98,19.8450406],[126.02,1.09999999],[126.77,133.06695874]]]
["bitfinex","SOLUSD",1766447953005,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,7.93907569],[125.97,14.5],[125.98,19.8450406],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447953792,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,7.93907569],[125.97,14.5],[125.98,19.8450406],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447953993,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.87,43.3596281],[125.85,49.5940093]],[[125.94,4.3573075],[125.96,7.93907569],[125.97,14.5],[125.98,19.8450406],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447954194,[[125.91,8.52169152],[125.9,19.85702938],[125.89,24.93767296],[125.88,3.6373075],[125.87,39.7223206]],[[125.94,4.3573075],[125.96,7.93907569],[125.97,14.5],[125.98,19.8450406],[126.02,1.09999999]]]
["bitfinex","SOLUSD",1766447955517,[[125.9,7.94281175],[125.89,25.51767296],[125.88,19.85899965],[125.86,3.6373075],[125.85,48.59400931]],[[125.92,0.72],[125.93,3.6373075],[125.96,7.93907569],[125.97,14.5],[125.98,19.8450406]]]
["bitfinex","SOLUSD",1766447955696,[[125.9,7.94281175],[125.89,25.51767296],[125.88,19.85899965],[125.86,3.6373075],[125.85,39.72810498]],[[125.92,4.3573075],[125.96,7.93907569],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447957197,[[125.9,7.94281175],[125.89,25.51767296],[125.88,19.85899965],[125.86,3.6373075],[125.85,39.72810498]],[[125.92,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447957714,[[125.9,7.94281175],[125.89,11.01767296],[125.88,19.85899965],[125.87,14.5],[125.86,3.6373075]],[[125.92,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447957910,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,14.5],[125.86,3.6373075]],[[125.92,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447958113,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,14.5],[125.86,3.6373075]],[[125.93,3.6373075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447958323,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,14.5],[125.86,3.6373075]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447959120,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[87.831,102.3]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447959617,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[124.44,98.11500754]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447959810,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.07,133.79319211]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447960621,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.77,24.47530634]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447961219,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.84,14.99400433]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447961415,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.84,15.99400432]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447963025,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,14.5],[125.84,15.99400432]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447963209,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.84,15.99400432]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447965423,[[125.9,8.52281175],[125.89,10.43767296],[125.88,19.85899965],[125.87,18.1373075],[125.85,48.59400931]],[[125.93,4.3573075],[125.95,7.93968159],[125.97,34.34666995],[126.01,1.09999999],[126.02,0.1]]]
["bitfinex","SOLUSD",1766447965827,[[125.9,27.79984113],[125.89,10.43767296],[125.88,3.6373075],[125.87,54.22056979],[125.85,48.59400931]],[[125.98,7.93776789],[126.0,69.96435826],[126.01,0.1],[126.02,0.1],[126.03,1.51770714]]]
["bitfinex","SOLUSD",1766447966005,[[125.91,0.58],[125.9,31.43714863],[125.89,24.93767296],[125.87,39.72056979],[125.86,10.66043792]],[[125.96,0.72],[125.97,3.6373075],[125.98,7.93776789],[125.99,14.7],[126.0,33.91775483]]]
["bitfinex","SOLUSD",1766447966517,[[125.92,0.58],[125.9,31.43714863],[125.89,24.93767296],[125.87,39.72056979],[125.86,10.66043792]],[[125.96,4.3573075],[125.98,7.93776789],[125.99,14.7],[126.0,33.91775483],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1766447966703,[[125.92,0.58],[125.9,31.43714863],[125.89,24.93767296],[125.87,39.72056979],[125.86,10.66043792]],[[125.96,3.6373075],[125.98,7.93776789],[125.99,14.7],[126.0,33.91775483],[127.59,89.34351406]]]
["bitfinex","SOLUSD",1766447967019,[[125.92,0.58],[125.9,31.43714863],[125.89,24.93767296],[125.87,39.72056979],[125.86,10.66043792]],[[125.95,0.72],[125.96,3.6373075],[125.98,7.93776789],[125.99,34.54334968],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447967622,[[125.92,0.58],[125.9,27.79984113],[125.89,28.57498046],[125.87,39.72056979],[125.86,10.66043792]],[[125.95,4.3573075],[125.98,7.93776789],[125.99,34.54334968],[126.0,14.07498046],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447968333,[[125.92,8.52129019],[125.9,19.85702938],[125.89,28.57498046],[125.87,39.72056979],[125.86,10.66043792]],[[125.95,4.3573075],[125.97,7.93847964],[125.99,34.54334968],[126.0,14.07498046],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1766447968924,[[125.92,8.52129019],[125.9,19.85702938],[125.89,28.57498046],[125.87,39.72056979],[125.86,10.66043792]],[[125.95,4.3573075],[125.97,7.93847964],[125.99,34.54334968],[126.0,14.07498046],[128.22,125.08091969]]]
["bitfinex","SOLUSD",1766447969220,[[125.9,0.58],[125.88,19.8592344],[125.87,14.5],[125.85,15.94098884],[125.84,46.85947377]],[[125.93,4.3573075],[125.98,19.84576519],[125.99,14.7],[126.0,14.07498046],[126.01,40.78225948]]]
["bitfinex","SOLUSD",1766447969526,[[125.9,0.58],[125.88,19.8592344],[125.87,14.5],[125.84,46.85947377]],[[125.93,4.3573075],[125.98,19.84576519],[125.99,14.7],[126.0,14.07498046],[126.01,40.78225948]]]
["bitfinex","SOLUSD",1766447969527,[[125.9,8.5227277],[125.88,19.8592344],[125.87,18.1373075],[125.84,55.7253781],[125.83,0.2]],[[125.92,0.72],[125.93,3.6373075],[125.98,27.78353308],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447969706,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,0.2]],[[125.92,0.72],[125.93,3.6373075],[125.98,27.78353308],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447971430,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,13.4988565]],[[125.93,4.3573075],[125.95,7.93980793],[125.98,19.84576519],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447972538,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,13.4988565]],[[125.93,0.72],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447972737,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,13.4988565]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447974714,[[125.9,8.5227277],[125.88,30.29690736],[125.87,14.5],[125.84,55.7253781],[125.83,13.4988565]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447974918,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,0.2]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447975943,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,24.06]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447976229,[[125.9,8.5227277],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781],[125.83,0.2]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447976727,[[125.9,8.5227277],[125.89,3.6373075],[125.88,30.29690736],[125.87,18.1373075],[125.84,55.7253781]],[[125.93,4.3573075],[125.95,7.93980793],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447976728,[[125.9,8.5227277],[125.89,3.6373075],[125.88,30.29690736],[125.87,14.5],[125.84,55.7253781]],[[125.93,0.72],[125.95,11.57711543],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447976940,[[125.9,8.5227277],[125.88,33.93421486],[125.87,14.5],[125.85,8.86590433],[125.84,46.85947377]],[[125.93,0.72],[125.94,3.6373075],[125.97,19.84654871],[125.99,14.7],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447977515,[[125.9,8.5227277],[125.88,33.93421486],[125.87,14.5],[125.85,8.86590433],[125.84,46.85947377]],[[125.93,0.72],[125.94,3.6373075],[125.97,19.84654871],[125.99,0.2],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447977719,[[125.9,8.5227277],[125.88,33.93421486],[125.87,14.5],[125.85,8.86590433],[125.84,46.85947377]],[[125.93,0.72],[125.94,3.6373075],[125.97,34.34654871],[125.99,0.2],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447977937,[[125.89,27.8020494],[125.88,10.43767296],[125.87,14.5],[125.85,8.86590433],[125.84,46.85947377]],[[125.93,0.72],[125.96,7.93920003],[125.97,19.84654871],[125.99,0.2],[126.0,14.07498046]]]
["bitfinex","SOLUSD",1766447978144,[[125.9,0.58],[125.89,27.8020494],[125.88,14.07498046],[125.87,14.5],[125.85,8.86590433]],[[125.93,0.72],[125.94,3.6373075],[125.96,7.93920003],[125.97,34.34654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447978345,[[125.9,0.58],[125.89,27.8020494],[125.88,10.43767296],[125.87,18.1373075],[125.85,8.86590433]],[[125.93,0.72],[125.94,3.6373075],[125.95,7.93986304],[125.97,34.34654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447979117,[[125.9,0.58],[125.89,27.8020494],[125.88,14.07498046],[125.87,14.5],[125.85,8.86590433]],[[125.93,0.72],[125.94,3.6373075],[125.95,7.93986304],[125.97,34.34654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447980214,[[125.9,8.52275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433],[125.73,10.65575329]],[[125.93,0.72],[125.94,3.6373075],[125.95,7.93986304],[125.97,19.84654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447980414,[[125.9,8.52275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433],[125.82,25.7320937]],[[125.93,0.72],[125.94,3.6373075],[125.95,7.93986304],[125.97,19.84654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447981042,[[125.9,8.52275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433],[125.82,25.7320937]],[[125.93,4.3573075],[125.95,7.93986304],[125.97,19.84654871],[125.99,0.2],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1766447981342,[[125.9,8.52275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433],[125.82,25.7320937]],[[125.93,4.3573075],[125.95,7.93986304],[125.97,19.84654871],[125.99,0.2],[126.76,133.06695874]]]
["bitfinex","SOLUSD",1766447982437,[[125.9,7.94275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433],[125.84,46.85947377]],[[125.93,0.72],[125.96,7.93918976],[125.97,19.84654871],[125.99,0.2],[126.01,39.78225949]]]
["bitfinex","SOLUSD",1766447982643,[[125.91,0.58],[125.9,7.94275563],[125.89,19.85860672],[125.88,14.07498046],[125.85,8.86590433]],[[125.93,0.72],[125.94,3.6373075],[125.96,7.93918976],[125.97,19.84654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447984845,[[125.9,0.58],[125.89,27.8020494],[125.88,14.07498046],[125.85,8.86590433],[85.98,1.0]],[[125.93,0.72],[125.94,3.6373075],[125.96,7.93918976],[125.97,19.84654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447985146,[[125.9,0.58],[125.85,8.86590433],[85.98,1.0]],[[125.93,0.72],[125.96,7.93918976],[125.97,19.84654871],[125.99,0.2]]]
["bitfinex","SOLUSD",1766447985147,[[125.9,0.58],[125.85,8.86590433],[125.83,13.4988565],[125.82,0.2],[125.81,23.86]],[[125.93,0.72],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.09,0.1]]]
["bitfinex","SOLUSD",1766447986544,[[125.9,0.58],[125.85,8.86590433],[125.83,13.4988565],[125.82,0.2],[79.0,11.0]],[[125.93,0.72],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.09,0.1]]]
["bitfinex","SOLUSD",1766447986746,[[125.9,0.58],[125.85,8.86590433],[125.83,13.4988565],[125.82,0.2],[125.81,23.86]],[[125.93,0.72],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.09,0.1]]]
["bitfinex","SOLUSD",1766447991955,[[125.9,0.58],[125.85,8.86590433],[125.83,13.4988565],[125.82,0.2],[125.81,23.86]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.09,0.1]]]
["bitfinex","SOLUSD",1766447992124,[[125.9,0.58],[125.86,8.86590433],[125.85,6.68245562],[125.84,44.82083378],[125.83,0.2]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.09,0.1]]]
["bitfinex","SOLUSD",1766447992325,[[125.9,0.58],[125.86,8.86590433],[125.85,6.68245562],[125.84,20.96083378],[125.83,0.2]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.06,4.3472789]]]
["bitfinex","SOLUSD",1766447995146,[[125.9,0.58],[125.85,6.68245562],[125.84,7.66197728],[125.83,0.2],[125.8,4.34778322]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.06,4.3472789]]]
["bitfinex","SOLUSD",1766447995524,[[125.9,0.58],[125.85,30.54245562],[125.84,7.66197728],[125.83,0.2],[125.8,4.34778322]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,4.66493487],[126.06,0.2]]]
["bitfinex","SOLUSD",1766447995747,[[125.9,0.58],[125.85,30.54245562],[125.84,7.66197728],[125.83,0.2],[125.8,4.34778322]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,0.1],[126.06,0.2]]]
["bitfinex","SOLUSD",1766447995953,[[125.9,0.58],[125.85,30.54245562],[125.84,7.66197728],[125.83,0.2],[125.8,4.34778322]],[[125.98,0.7],[125.99,0.2],[126.01,0.1],[126.03,0.1],[126.04,4.14673825]]]
["bitfinex","SOLUSD",1766447999257,[[125.9,0.58],[125.85,30.54245562],[125.84,7.66197728],[125.83,0.2],[125.8,4.34778322]],[[125.99,0.2],[126.01,0.1],[126.03,0.1],[126.04,4.14673825],[126.07,27.7352134]]]
["bitfinex","SOLUSD",1766447999443,[[125.9,0.58],[125.89,6.92363661],[125.85,31.8049033],[125.84,7.66197728],[125.83,0.2]],[[125.99,0.2],[126.0,0.7],[126.01,0.1],[126.03,0.1],[126.07,27.7352134]]]
["bitfinex","SOLUSD",1766447999645,[[125.9,0.58],[125.89,6.92363661],[125.85,31.8049033],[125.84,7.66197728],[125.83,0.2]],[[125.99,0.2],[126.0,0.7],[126.01,0.1],[126.03,0.1],[126.07,31.88106712]]]