{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766275202981,[[125.88,0.72],[125.87,0.14216157],[125.86,0.1],[125.85,8.39852086],[125.84,24.1903204]],[[125.96,0.69],[125.97,3.87104099],[125.99,0.14216157],[126.02,6.809],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275203185,[[125.88,0.72],[125.87,0.14216157],[125.86,72.11820399],[125.85,23.85927114],[125.84,24.1903204]],[[125.96,0.69],[125.97,3.87104099],[125.99,0.14216157],[126.02,109.309],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275203498,[[125.91,0.72],[125.9,6.809],[125.87,0.14216157],[125.86,72.11820399],[125.85,23.85927114]],[[125.96,0.69],[125.99,0.14216157],[126.02,109.309],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275203499,[[125.91,0.72],[125.9,6.809],[125.87,0.14216157],[125.86,72.11820399],[125.85,23.85927114]],[[125.96,0.69],[125.99,0.14216157],[126.02,109.309],[126.03,0.2],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766275203695,[[125.91,0.72],[125.9,6.809],[125.87,61.24216157],[125.86,11.01820399],[125.85,23.85927114]],[[125.96,0.69],[125.99,0.14216157],[126.02,109.309],[126.03,0.2],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766275203987,[[125.87,61.24216157],[125.86,10.018204],[125.85,24.85927113],[125.72,13.99712791],[125.68,195.81]],[[125.96,0.69],[125.98,3.87104099],[125.99,0.14216157],[126.02,109.309],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275204199,[[125.91,23.85780746],[125.9,0.72],[125.87,0.14216157],[125.86,71.118204],[125.85,24.85927113]],[[125.96,0.69],[125.99,0.14216157],[126.02,109.309],[126.03,1.19999999],[126.04,0.2]]]
["bitfinex","SOLUSD",1766275204434,[[125.91,23.85780746],[125.9,0.72],[125.86,61.2],[125.85,19.85246144],[125.83,102.99999999]],[[125.96,4.56104099],[125.99,0.14216157],[126.02,110.30899999],[126.03,0.2],[126.04,0.2]]]
["bitfinex","SOLUSD",1766275204700,[[125.91,23.85780746],[125.9,0.72],[125.86,61.2],[125.85,11.38221064],[125.84,25.19032039]],[[125.95,0.69],[125.96,3.87104099],[125.99,0.14216157],[126.02,110.30899999],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275204986,[[125.9,0.72],[125.86,61.2],[125.85,11.38221064],[125.84,25.19032039]],[[125.95,0.69],[125.96,3.87104099],[125.99,0.14216157],[126.02,110.30899999],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275204987,[[125.9,0.72],[125.86,0.1],[125.85,12.24004906],[125.84,85.2903204],[125.83,4.24979665]],[[125.95,0.69],[125.96,3.87104099],[125.98,102.5],[125.99,0.14216157],[126.02,7.80899999]]]
["bitfinex","SOLUSD",1766275205206,[[125.9,0.72],[125.88,7.26],[125.87,3.87104099],[125.86,0.1],[125.85,12.24004906]],[[125.95,0.69],[125.96,3.87104099],[125.98,102.5],[125.99,0.14216157],[126.02,15.06899999]]]
["bitfinex","SOLUSD",1766275205494,[[125.9,0.72],[125.88,7.26],[125.87,3.87104099],[125.86,0.1],[125.85,20.85246143]],[[125.95,0.69],[125.96,3.87104099],[125.98,102.5],[125.99,0.14216157],[126.02,15.06899999]]]
["bitfinex","SOLUSD",1766275205668,[[125.9,0.72],[125.88,7.26],[125.86,0.1],[125.85,20.85246143],[125.84,24.1903204]],[[125.95,0.69],[125.96,3.87104099],[125.98,102.5],[125.99,0.14216157],[126.02,15.06899999]]]
["bitfinex","SOLUSD",1766275205980,[[125.92,0.69],[125.91,7.26],[125.88,7.26],[125.86,0.1],[125.85,20.85246143]],[[125.95,0.69],[125.96,3.87104099],[125.98,102.5],[125.99,0.14216157],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275206185,[[125.92,0.69],[125.91,7.26],[125.88,7.26],[125.86,0.1],[125.85,30.77066543]],[[125.95,0.69],[125.98,102.5],[125.99,0.14216157],[126.02,14.069],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275206395,[[125.92,0.69],[125.91,7.26],[125.88,7.26],[125.86,0.1],[125.85,30.77066543]],[[125.95,0.69],[125.97,7.26],[125.98,102.5],[125.99,0.14216157],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275206693,[[125.92,0.69],[125.91,15.20217649],[125.89,19.85742773],[125.88,7.26],[125.86,39.82452149]],[[125.95,0.69],[125.97,7.26],[125.98,110.43800661],[125.99,19.98570317],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275206994,[[125.93,0.69],[125.92,7.94127555],[125.91,7.26],[125.88,7.26],[125.86,40.82452148]],[[125.97,0.69],[125.98,110.43800661],[125.99,0.14216157],[126.02,14.069],[126.16,173.53652544]]]
["bitfinex","SOLUSD",1766275207178,[[125.93,0.69],[125.92,7.94127555],[125.91,7.26],[125.9,19.85598254],[125.88,7.40216157]],[[125.97,0.69],[125.98,102.5],[125.99,8.07946885],[126.01,19.84050931],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275207380,[[125.93,0.69],[125.92,7.94127555],[125.91,7.26],[125.9,19.85598254],[125.88,7.40216157]],[[125.97,0.69],[125.98,122.35742773],[125.99,8.07946885],[126.01,19.84050931],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275207893,[[125.93,0.69],[125.92,7.94127555],[125.9,19.85598254],[125.88,7.40216157],[89.447,16.54523074]],[[125.97,0.69],[125.98,122.35742773],[125.99,8.07946885],[126.01,19.84050931],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275208090,[[125.93,8.63127555],[125.92,7.94127555],[125.9,19.85598254],[125.88,7.40216157],[89.447,16.54523074]],[[125.97,0.69],[125.98,102.5],[125.99,8.07946885],[126.01,19.84050931],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275208291,[[125.93,8.63127555],[125.92,7.94127555],[125.9,19.85598254],[125.88,7.40216157],[125.84,63.92135918]],[[125.97,0.69],[125.98,102.5],[125.99,8.07946885],[126.01,19.84050931],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275208601,[[125.92,8.63127555],[125.9,27.11598254],[125.88,0.14216157],[125.84,63.92135918],[88.46,0.0752272]],[[125.97,0.69],[125.98,130.29416868],[125.99,0.14216157],[126.0,19.84223206],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275209203,[[125.93,0.69],[125.92,7.94127555],[125.91,19.85598254],[125.9,27.11598254],[125.88,0.14216157]],[[125.97,0.69],[125.98,130.29416868],[125.99,0.14216157],[126.0,19.84223206],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275211998,[[125.92,8.63127555],[125.91,19.85598254],[125.9,27.11598254],[125.88,0.14216157],[89.447,16.54523074]],[[125.97,0.69],[125.98,130.29416868],[125.99,0.14216157],[126.0,19.84223206],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275212179,[[125.91,27.79811384],[125.9,20.54598254],[125.4,79.74330406],[89.447,16.54523074],[88.46,0.0752272]],[[125.96,0.69],[125.97,7.93864884],[125.98,122.35598254],[125.99,19.98573576],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275212511,[[125.91,28.48811384],[125.9,27.11598254],[125.86,40.96668305],[125.84,24.1903204],[125.77,39.85415775]],[[125.96,0.69],[125.97,7.93864884],[125.98,122.35598254],[125.99,19.98573576],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275214606,[[125.92,0.69],[125.91,27.79811384],[125.9,27.11598254],[125.86,40.96668305],[125.84,24.1903204]],[[125.96,0.69],[125.97,7.93864884],[125.98,122.35598254],[125.99,19.98573576],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275214904,[[125.92,7.94130812],[125.9,27.11598254],[125.86,40.96668305],[125.84,24.1903204],[125.83,43.98493813]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.02,14.069],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275215101,[[125.93,0.69],[125.92,31.79911558],[125.9,27.11598254],[125.86,40.96668305],[125.84,24.1903204]],[[125.96,0.69],[125.98,110.43785475],[125.99,43.84354322],[126.02,14.069],[126.34,100.75334285]]]
["bitfinex","SOLUSD",1766275215484,[[125.93,0.69],[125.92,7.94130812],[125.9,27.11598254],[125.86,40.96668305],[125.84,24.1903204]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.02,14.069],[126.34,100.75334285]]]
["bitfinex","SOLUSD",1766275215686,[[125.94,23.85780746],[125.93,0.69],[125.92,7.94130812],[125.9,27.11598254],[125.86,40.96668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.01,23.85780746],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275215894,[[125.94,23.85780746],[125.93,0.69],[125.92,7.94130812],[125.9,27.11598254],[125.86,102.06668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.01,23.85780746],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275220303,[[125.94,23.85780746],[125.93,0.69],[125.92,7.94130812],[125.9,27.11598254],[125.86,101.06668306]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.01,23.85780746],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275220511,[[125.94,23.85780746],[125.93,0.69],[125.92,7.94130812],[125.9,27.11598254],[125.86,102.06668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.01,23.85780746],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275221211,[[125.94,23.85780746],[125.93,7.95],[125.92,7.94130812],[125.9,19.85598254],[125.86,102.06668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,19.98573576],[126.01,23.85780746],[126.02,14.069]]]
["bitfinex","SOLUSD",1766275223211,[[125.94,23.85780746],[125.93,7.95],[125.92,7.94130812],[125.9,19.85598254],[125.86,102.06668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.01,23.85780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275224514,[[125.94,23.85780746],[125.93,0.69],[125.92,7.94130812],[125.9,19.85598254],[125.86,102.06668305]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.01,23.85780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275224706,[[125.94,22.41780746],[125.92,15.20130812],[125.9,19.85598254],[125.86,102.06668305],[89.447,16.54523074]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.01,23.85780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275225013,[[125.92,15.86130812],[125.9,19.85598254],[125.86,102.06668305],[89.447,16.54523074],[88.46,0.0752272]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.02,6.809],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275225190,[[125.93,22.41780746],[125.92,15.86130812],[125.9,19.85598254],[125.86,102.06668305],[125.75,0.31324235]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275227013,[[125.93,22.41780746],[125.92,15.86130812],[125.9,19.85598254],[125.86,102.06668305],[125.77,33.69548427]],[[125.96,0.69],[125.98,110.43785475],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275227313,[[125.93,22.41780746],[125.92,15.86131411],[125.9,19.85598254],[125.86,102.06668305],[125.77,33.69548427]],[[125.96,0.69],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275227910,[[125.93,22.41780746],[125.92,15.20131411],[125.9,19.85598254],[125.86,102.06668305],[125.77,33.69548427]],[[125.96,0.69],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275228113,[[125.94,0.66],[125.93,22.41780746],[125.92,15.20131411],[125.9,19.85598254],[125.86,102.06668305]],[[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275228496,[[125.94,0.66],[125.92,15.20131411],[125.9,19.85598254],[125.86,102.06668305],[125.28,142.7864566]],[[125.97,0.67],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275228696,[[125.94,0.66],[125.93,22.41780746],[125.92,15.20131411],[125.9,19.85598254],[125.86,102.06668305]],[[125.97,0.67],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275231318,[[125.93,22.41780746],[125.92,15.20131411],[125.91,0.66],[125.9,19.85598254],[125.86,102.06668305]],[[125.97,0.67],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275231514,[[125.93,22.41780746],[125.92,15.20131411],[125.9,19.85598254],[125.86,102.06668305],[89.447,16.54523074]],[[125.97,0.67],[125.98,110.43797229],[125.99,27.24573576],[126.0,22.41780746],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275231718,[[125.92,0.66],[125.91,7.26],[125.88,19.85990425],[125.86,100.92452149],[125.85,20.71029986]],[[125.96,0.81216157],[125.97,7.9386697],[125.98,122.3451165],[125.99,7.40216157],[126.01,39.68159076]]]
["bitfinex","SOLUSD",1766275231915,[[125.92,0.66],[125.91,7.26],[125.88,19.85990425],[125.86,100.92452149],[125.85,13.71980038]],[[125.95,0.67],[125.96,7.40216157],[125.97,30.35647716],[125.98,122.3451165],[126.01,39.68159076]]]
["bitfinex","SOLUSD",1766275232121,[[125.92,0.66],[125.91,7.26],[125.9,22.41780746],[125.88,19.85990425],[125.86,100.92452149]],[[125.95,0.67],[125.96,7.40216157],[125.97,30.35647716],[125.98,122.3451165],[126.01,39.68159076]]]
["bitfinex","SOLUSD",1766275232415,[[125.92,0.66],[125.91,7.26],[125.9,42.27467435],[125.86,40.82452148],[125.85,8.5702508]],[[125.97,7.9386697],[126.01,102.5],[126.03,40.87391056],[126.11,63.36358015],[126.14,0.31]]]
["bitfinex","SOLUSD",1766275232601,[[125.92,0.66],[125.91,7.26],[125.9,19.85686689],[125.87,0.14216157],[125.86,40.82452148]],[[125.96,22.41780746],[125.97,8.6086697],[125.99,7.26],[126.01,102.5],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275232808,[[125.93,0.66],[125.92,22.41780746],[125.91,15.20212904],[125.9,19.85686689],[125.87,0.14216157]],[[125.96,0.67],[125.97,7.9386697],[125.99,27.24600098],[126.01,102.5],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275233122,[[125.93,0.66],[125.92,22.41780746],[125.91,15.20212904],[125.9,19.85686689],[125.87,0.14216157]],[[125.96,0.67],[125.97,7.9386697],[125.98,19.85686689],[125.99,27.24600098],[126.01,102.5]]]
["bitfinex","SOLUSD",1766275234126,[[125.93,0.66],[125.92,30.35930111],[125.91,7.26],[125.9,19.85686689],[125.87,0.14216157]],[[125.96,0.67],[125.97,7.9386697],[125.98,19.85686689],[125.99,27.24600098],[126.01,102.5]]]
["bitfinex","SOLUSD",1766275236424,[[125.93,0.66],[125.92,30.35930111],[125.91,7.26],[125.9,19.85686689],[125.87,0.14216157]],[[125.96,0.67],[125.98,27.79490623],[125.99,27.24600098],[126.01,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275238523,[[125.92,23.07780746],[125.91,7.94201251],[125.9,19.85686689],[125.87,0.14216157],[125.86,100.92452149]],[[125.96,0.67],[125.97,7.93869075],[125.98,19.85686689],[125.99,27.24600098],[126.01,102.5]]]
["bitfinex","SOLUSD",1766275238703,[[125.92,0.66],[125.91,15.20201251],[125.9,19.85686689],[125.87,0.14216157],[125.86,101.92452148]],[[125.96,0.67],[125.97,7.93869075],[125.98,19.85686689],[125.99,27.24600098],[126.01,102.5]]]
["bitfinex","SOLUSD",1766275238906,[[125.92,0.66],[125.91,39.06171744],[125.9,19.85686689],[125.87,0.14216157],[125.86,101.92452148]],[[125.96,0.67],[125.97,7.93869075],[125.98,19.85686689],[125.99,27.24600098],[126.01,102.5]]]
["bitfinex","SOLUSD",1766275240427,[[125.92,0.66],[125.91,23.85970493],[125.9,7.94260679],[125.88,19.85966575],[125.86,101.92452148]],[[125.96,7.93927275],[125.98,19.84503495],[125.99,7.40216157],[126.01,142.18112113],[126.11,23.71491966]]]
["bitfinex","SOLUSD",1766275240602,[[125.92,0.66],[125.91,7.26],[125.9,7.94260679],[125.88,19.85966575],[125.86,100.92452149]],[[125.95,0.69],[125.96,7.93927275],[125.98,19.84503495],[125.99,7.40216157],[126.01,142.18112113]]]
["bitfinex","SOLUSD",1766275240807,[[125.9,35.70764174],[125.88,19.85966575],[125.86,100.92452149],[125.85,4.3917677],[125.73,74.56200396]],[[125.95,0.69],[125.96,15.19927275],[125.97,19.85686689],[125.98,19.84503495],[125.99,0.14216157]]]
["bitfinex","SOLUSD",1766275241017,[[125.9,19.84503495],[125.88,8.60396422],[125.86,19.96239159],[125.85,4.24960613],[125.84,0.1]],[[125.94,0.69],[125.95,7.93990828],[125.96,7.40216157],[125.97,19.85686689],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275241222,[[125.89,0.66],[125.88,7.26],[125.86,19.96239159],[125.85,4.24960613],[125.84,0.1]],[[125.94,0.69],[125.95,7.93990828],[125.96,7.40216157],[125.97,19.85686689],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275241223,[[125.89,0.66],[125.88,7.26],[125.86,19.96239159],[125.85,4.24960613],[125.84,0.1]],[[125.94,0.69],[125.95,7.93990828],[125.96,27.25040555],[125.97,19.85686689],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275241420,[[125.89,0.66],[125.88,7.26],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.94,0.69],[125.95,7.93990828],[125.96,27.25040555],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275241421,[[125.89,0.66],[125.88,7.26],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.94,0.69],[125.95,7.93990828],[125.96,27.25040555],[125.98,102.5],[126.13,0.31]]]
["bitfinex","SOLUSD",1766275241823,[[125.89,0.66],[125.88,7.26],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,19.96239159],[125.95,7.93990828],[125.96,27.25040555],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275242022,[[125.89,0.66],[125.88,15.19990828],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,19.96239159],[125.95,7.93990828],[125.96,27.25040555],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275242208,[[125.89,0.66],[125.88,23.14358526],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,19.96239159],[125.95,7.93990828],[125.96,27.25040555],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275242931,[[125.89,0.66],[125.88,23.14358526],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,27.9028586],[125.96,27.25040555],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275243620,[[125.89,8.60338874],[125.88,15.19990828],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.96,27.25040555],[126.06,102.7],[126.16,18.34270322]]]
["bitfinex","SOLUSD",1766275243929,[[125.89,8.60338874],[125.88,30.40358526],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,27.25040555],[126.06,102.7]]]
["bitfinex","SOLUSD",1766275244532,[[125.89,0.66],[125.88,38.34742765],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,27.25040555],[126.06,102.7]]]
["bitfinex","SOLUSD",1766275246922,[[125.89,0.66],[125.88,38.34742765],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,27.25040555],[126.0,9.24284834]]]
["bitfinex","SOLUSD",1766275247126,[[125.89,0.66],[125.88,38.34742765],[125.86,19.96239159],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,27.25040555],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275248734,[[125.89,0.66],[125.88,38.34742765],[125.86,30.40006455],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,37.68807851],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275250227,[[125.88,38.34742765],[125.87,0.66],[125.86,30.40006455],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,37.68807851],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275250421,[[125.88,39.00742765],[125.86,30.40006455],[125.85,0.1],[125.84,0.1],[125.83,102.07775146]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,37.68807851],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275250615,[[125.89,0.66],[125.88,38.34742765],[125.86,30.40006455],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.95,23.14358526],[125.96,37.68807851],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275253757,[[125.89,0.66],[125.88,15.20384239],[125.86,30.40006455],[125.85,0.1],[125.84,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.96,37.68807851],[125.98,102.5],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275254124,[[125.89,0.66],[125.88,15.20384239],[125.87,23.14358526],[125.86,30.40006455],[125.85,0.1]],[[125.93,0.69],[125.94,7.94046701],[125.96,60.83166377],[125.98,102.5],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275255547,[[125.89,0.66],[125.88,15.20384239],[125.86,30.40006455],[125.85,0.1],[89.49,0.11]],[[125.93,0.69],[125.94,7.94046701],[125.96,60.83166377],[125.98,102.5],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275255748,[[125.89,0.66],[125.88,38.34742765],[125.86,30.40006455],[125.85,0.1],[89.49,0.11]],[[125.93,0.69],[125.94,7.94046701],[125.96,60.83166377],[125.98,102.5],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275256050,[[125.89,0.66],[125.88,38.34742765],[125.86,30.40006455],[125.85,0.1],[124.41,98.16568895]],[[125.93,0.69],[125.94,7.94046701],[125.96,60.83166377],[125.98,102.5],[126.0,10.24284833]]]
["bitfinex","SOLUSD",1766275256246,[[125.9,0.66],[125.89,7.94303088],[125.88,30.40358526],[125.86,10.53767296],[125.85,39.82782876]],[[125.95,0.69],[125.96,48.92305781],[125.98,122.34528848],[125.99,6.809],[126.0,9.24284834]]]
["bitfinex","SOLUSD",1766275256425,[[125.9,0.66],[125.89,7.94303088],[125.88,7.26],[125.86,10.53767296],[125.85,39.82782876]],[[125.95,0.69],[125.96,25.77947255],[125.98,122.34528848],[125.99,6.809],[126.0,6.92479956]]]
["bitfinex","SOLUSD",1766275256630,[[125.9,0.66],[125.89,31.80463358],[125.88,7.26],[125.86,10.53767296],[125.85,39.82782876]],[[125.95,0.69],[125.96,25.77947255],[125.97,23.8616027],[125.98,122.34528848],[125.99,6.809]]]
["bitfinex","SOLUSD",1766275256948,[[125.9,0.66],[125.89,7.94303088],[125.88,27.11937039],[125.86,10.53767296],[125.85,39.82782876]],[[125.95,0.69],[125.96,25.77947255],[125.97,23.8616027],[125.98,122.34528848],[125.99,6.809]]]
["bitfinex","SOLUSD",1766275257147,[[125.91,0.66],[125.9,7.94239846],[125.89,23.8616027],[125.88,27.11937039],[125.86,10.53767296]],[[125.95,0.69],[125.96,25.77947255],[125.97,23.8616027],[125.98,122.34528848],[125.99,6.809]]]
["bitfinex","SOLUSD",1766275266145,[[125.91,0.66],[125.89,15.20319092],[125.88,19.85937039],[125.86,10.53767296],[89.49,0.11]],[[125.94,0.71],[125.95,7.93983851],[125.96,17.83983453],[125.97,43.70841688],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275266347,[[125.91,0.66],[125.89,15.20319092],[125.88,19.85937039],[125.86,10.53767296],[125.32,649.0381495]],[[125.94,0.71],[125.95,7.93983851],[125.96,17.83983453],[125.97,43.70841688],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275266652,[[125.91,0.66],[125.89,15.20319092],[125.88,19.85937039],[125.86,10.53767296],[125.85,39.82782876]],[[125.94,0.71],[125.95,7.93983851],[125.96,17.83983453],[125.97,43.70841688],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275266954,[[125.91,0.66],[125.89,33.04302545],[125.88,19.85937039],[125.86,10.53767296],[125.85,39.82782876]],[[125.94,0.71],[125.95,7.93983851],[125.96,17.83983453],[125.97,43.70841688],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275267553,[[125.91,0.66],[125.89,15.20319092],[125.88,19.85937039],[125.86,10.53767296],[125.85,39.82782876]],[[125.94,0.71],[125.95,7.93983851],[125.96,17.83983453],[125.97,19.84681418],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275267732,[[125.91,0.66],[125.89,15.20319092],[125.88,37.69920492],[125.86,10.53767296],[125.85,39.82782876]],[[125.94,0.71],[125.95,7.93983851],[125.96,35.67966906],[125.97,19.84681418],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275281164,[[125.9,0.71],[125.88,25.78364031],[125.86,30.40004407],[125.85,39.82782876],[89.447,16.54523074]],[[125.93,0.71],[125.94,7.94035018],[125.96,35.67966906],[125.97,19.84681418],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275281468,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.86,30.40004407],[125.85,39.82782876]],[[125.93,0.71],[125.94,7.94035018],[125.95,23.86539914],[125.96,37.68804799],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275281652,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,23.86539914],[125.86,30.40004407]],[[125.93,0.71],[125.94,7.94035018],[125.95,23.86539914],[125.96,37.68804799],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275283266,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.86,30.40004407],[125.83,0.24216157]],[[125.93,0.71],[125.94,7.94035018],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275283563,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275284566,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407]],[[125.93,0.71],[125.94,7.94035018],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275284760,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407]],[[125.93,0.71],[125.94,7.94035018],[125.95,7.94380578],[125.96,37.68804799],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275285260,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407]],[[125.93,0.71],[125.94,7.94035018],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275285460,[[125.9,0.71],[125.89,7.26],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275286666,[[125.89,0.67],[125.88,7.94380578],[125.87,7.94380578],[125.86,30.40004407],[124.78,116.013996]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275286854,[[125.89,0.67],[125.88,15.20380578],[125.87,7.94380578],[125.86,30.40004407],[124.78,116.013996]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275287268,[[125.89,0.67],[125.88,15.20380578],[125.87,7.94380578],[125.86,30.40004407],[124.78,116.013996]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[126.0,6.92479956]]]
["bitfinex","SOLUSD",1766275287461,[[125.89,0.67],[125.88,15.20380578],[125.87,7.94380578],[125.86,30.40004407],[124.78,116.013996]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[126.0,7.92479955]]]
["bitfinex","SOLUSD",1766275289675,[[125.89,0.67],[125.88,15.20380578],[125.87,7.94380578],[125.86,30.40004407],[125.83,61.34216157]],[[125.93,0.71],[125.94,15.88415596],[125.96,37.68804799],[125.98,102.5],[126.0,7.92479955]]]
["bitfinex","SOLUSD",1766275289866,[[125.89,0.67],[125.87,7.94380578],[125.86,30.40004407],[125.85,0.1],[125.83,0.24216157]],[[125.92,0.69],[125.93,7.94130326],[125.94,7.94380578],[125.95,122.35003341],[125.96,17.83983453]]]
["bitfinex","SOLUSD",1766275290171,[[125.89,0.67],[125.87,15.20459282],[125.86,30.40004407],[125.85,0.1],[125.83,0.1]],[[125.92,0.69],[125.93,15.20130326],[125.94,15.20380578],[125.95,122.35003341],[125.96,10.57983453]]]
["bitfinex","SOLUSD",1766275290374,[[125.89,0.67],[125.86,25.74147874],[125.85,0.1],[125.83,0.1],[125.82,61.2]],[[125.92,0.69],[125.93,15.34346483],[125.94,15.20380578],[125.95,122.35003341],[125.96,17.24667296]]]
["bitfinex","SOLUSD",1766275290550,[[125.89,0.67],[125.86,25.74147874],[125.85,0.1],[125.83,0.1],[125.82,62.19999999]],[[125.92,0.69],[125.93,15.34346483],[125.95,122.35003341],[125.96,17.24667296],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275290866,[[125.89,0.67],[125.86,25.74147874],[125.85,0.1],[125.83,0.1],[125.82,62.19999999]],[[125.92,0.69],[125.93,15.34346483],[125.94,15.34346483],[125.95,122.35003341],[125.96,17.24667296]]]
["bitfinex","SOLUSD",1766275291065,[[125.9,0.67],[125.89,7.94310651],[125.86,17.79767296],[125.85,0.1],[125.84,8.5702508]],[[125.93,7.26],[125.94,0.69],[125.95,102.5],[125.96,18.51930602]]]
["bitfinex","SOLUSD",1766275291066,[[125.9,0.67],[125.89,7.94310651],[125.86,17.79767296],[125.85,0.1],[125.84,8.5702508]],[[125.93,7.26],[125.94,0.69],[125.95,102.5],[125.96,18.51930602],[125.98,19.84577486]]]
["bitfinex","SOLUSD",1766275291252,[[125.9,0.67],[125.89,15.20310651],[125.87,19.86098792],[125.86,10.53767296],[125.85,0.1]],[[125.94,0.69],[125.95,109.76],[125.96,18.51930602],[125.98,19.84577486],[126.11,209.89491966]]]
["bitfinex","SOLUSD",1766275291453,[[125.9,0.67],[125.89,15.20310651],[125.88,15.34346483],[125.87,19.86098792],[125.86,10.53767296]],[[125.94,0.69],[125.95,117.69976497],[125.96,25.92329936],[125.98,19.84577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275291774,[[125.9,0.67],[125.89,15.20310651],[125.88,15.34346483],[125.87,19.86098792],[125.86,10.53767296]],[[125.95,117.69976497],[125.96,25.92329936],[125.98,19.84577486],[126.02,0.99999999],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275291976,[[125.91,0.67],[125.9,7.94280039],[125.89,7.26],[125.88,15.34346483],[125.87,19.86098792]],[[125.95,118.38976497],[125.96,25.92329936],[125.98,19.84577486],[126.02,0.99999999],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275292175,[[125.91,0.67],[125.9,7.94280039],[125.89,7.26],[125.88,15.34346483],[125.87,19.86098792]],[[125.95,118.38976497],[125.96,25.92329936],[125.98,19.84577486],[126.02,0.99999999],[126.13,0.2]]]
["bitfinex","SOLUSD",1766275292475,[[125.91,0.67],[125.9,7.94280039],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,110.45],[125.96,33.86234923],[125.98,19.84577486],[126.02,0.99999999],[126.13,0.2]]]
["bitfinex","SOLUSD",1766275292672,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,7.95],[125.96,18.5188844],[125.98,122.34577486],[126.02,0.99999999],[126.13,0.2]]]
["bitfinex","SOLUSD",1766275292874,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,7.95],[125.96,18.5188844],[125.97,7.94280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275293871,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,7.95],[125.96,18.5188844],[125.97,7.94280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275294175,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,7.95],[125.96,18.5188844],[125.97,7.94280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275294360,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,7.95],[125.96,18.5188844],[125.97,7.94280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275294559,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,15.20280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275295577,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,15.20280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275295765,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,15.20280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275295966,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275296178,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,33.72168479],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275296480,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275296779,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275297177,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275297371,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275297878,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275298083,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275298582,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275299284,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275299685,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275299984,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,33.72168479],[125.97,7.26],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275300978,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.69],[125.96,33.72168479],[125.97,7.26],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275302285,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,33.72168479],[125.97,7.26],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275303988,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275304190,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275304887,[[125.91,0.67],[125.9,7.94280039],[125.89,7.94280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275305091,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275305284,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,7.26],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275305482,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275306185,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275306390,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275308189,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275308371,[[125.91,0.67],[125.9,7.94280039],[125.89,15.20280039],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.69],[125.96,18.5188844],[125.97,22.46280039],[125.98,122.34577486],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275314895,[[125.91,0.67],[125.89,15.88611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,0.1]],[[125.95,7.93977207],[125.96,10.57983453],[125.97,42.30967164],[125.98,102.5],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275315084,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,0.1]],[[125.94,0.67],[125.95,7.93977207],[125.96,10.57983453],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275315280,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,0.1]],[[125.94,0.67],[125.95,27.79915449],[125.96,10.57983453],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275315490,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,1.09999999]],[[125.94,0.67],[125.95,27.79915449],[125.96,10.57983453],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275319202,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,1.09999999]],[[125.94,0.67],[125.95,7.93977207],[125.96,10.57983453],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275319501,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,100.92723778],[125.84,1.09999999]],[[125.94,0.67],[125.95,7.93977207],[125.96,33.72595217],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275320000,[[125.91,0.67],[125.89,23.14611764],[125.88,19.85938242],[125.85,39.82723778],[125.84,62.19999999]],[[125.94,0.67],[125.95,7.93977207],[125.96,33.72595217],[125.97,27.10687125],[125.98,102.5]]]
["bitfinex","SOLUSD",1766275321604,[[125.91,0.67],[125.9,7.94266844],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.67],[125.96,41.66525506],[125.97,27.10687125],[125.98,102.5],[126.06,0.6270219]]]
["bitfinex","SOLUSD",1766275321781,[[125.91,0.67],[125.9,7.94266844],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,27.10687125],[125.98,102.5],[126.06,0.6270219]]]
["bitfinex","SOLUSD",1766275321981,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.06,0.6270219]]]
["bitfinex","SOLUSD",1766275322198,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275322376,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,39.82723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275325904,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275326204,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275327802,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275328106,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275340415,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275340714,[[125.91,0.67],[125.9,15.88533688],[125.89,7.26],[125.88,19.85938242],[125.85,100.92723778]],[[125.95,0.67],[125.96,18.51913742],[125.97,35.04953969],[125.98,102.5],[126.01,0.99999999]]]
["bitfinex","SOLUSD",1766275346426,[[125.92,0.65],[125.91,7.94206622],[125.9,7.94266844],[125.89,7.26],[125.88,19.85938242]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,102.5],[125.99,59.53175584]]]
["bitfinex","SOLUSD",1766275346721,[[125.92,0.65],[125.91,23.8274031],[125.89,7.26],[125.88,19.85938242],[125.83,0.1]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,102.64216157],[125.99,59.53175584]]]
["bitfinex","SOLUSD",1766275349708,[[125.92,0.65],[125.91,23.8274031],[125.89,7.26],[125.88,19.85938242],[125.86,71.77983453]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,102.64216157],[125.99,59.53175584]]]
["bitfinex","SOLUSD",1766275349910,[[125.92,0.65],[125.91,23.8274031],[125.9,7.26],[125.88,19.85938242],[125.86,71.77983453]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,102.64216157],[125.99,59.53175584]]]
["bitfinex","SOLUSD",1766275355310,[[125.92,0.65],[125.91,15.88533688],[125.9,15.20253339],[125.88,19.85938242],[125.86,71.77983453]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,102.64216157],[125.99,59.53175584]]]
["bitfinex","SOLUSD",1766275357410,[[125.92,0.65],[125.91,15.88533688],[125.9,15.20253339],[125.88,19.85938242],[125.86,71.77983453]],[[125.95,0.67],[125.96,18.37697585],[125.97,15.20266844],[125.98,122.48715021],[125.99,39.68797339]]]
["bitfinex","SOLUSD",1766275366545,[[125.91,0.72],[125.89,7.94317461],[125.88,19.85938242],[125.86,71.77983453],[125.79,0.1]],[[125.94,0.72],[125.95,7.93985709],[125.96,10.43767296],[125.97,35.04970534],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275366838,[[125.91,7.98],[125.9,15.88533688],[125.89,7.94317461],[125.88,19.85938242],[125.86,71.77983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,10.43767296],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275367343,[[125.91,7.98],[125.9,15.88533688],[125.89,7.94317461],[125.88,19.85938242],[125.86,71.77983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275367518,[[125.91,7.98],[125.9,15.88533688],[125.89,7.94317461],[125.88,19.85938242],[125.86,10.67983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275371229,[[125.91,7.98],[125.89,7.94317461],[125.88,19.85938242],[125.86,10.67983453],[125.78,6.38208783]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275371541,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275371741,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[125.78,6.38208783]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275371947,[[125.92,0.72],[125.91,7.26],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275372436,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[124.8,116.013996]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275372637,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275373347,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[125.84,0.1]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275373526,[[125.91,7.98],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453],[125.84,1.09999999]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275374049,[[125.92,0.72],[125.91,7.26],[125.89,23.82851149],[125.88,19.85938242],[125.86,10.67983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275375045,[[125.92,0.72],[125.91,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.86,10.67983453]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275375233,[[125.92,0.72],[125.91,7.26],[125.9,23.82851149],[125.89,7.94317461],[125.88,19.85938242]],[[125.94,0.72],[125.95,7.93985709],[125.96,26.32300984],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275375623,[[125.92,0.72],[125.91,7.26],[125.89,7.94317461],[125.88,19.85938242],[89.54,0.3]],[[125.94,0.72],[125.95,7.93985709],[125.96,10.43767296],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275375847,[[125.92,0.72],[125.91,7.26],[125.9,23.82851149],[125.89,7.94317461],[125.88,19.85938242]],[[125.94,0.72],[125.95,7.93985709],[125.96,10.43767296],[125.97,50.93554839],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275376144,[[125.92,0.72],[125.91,7.26],[125.9,23.82851149],[125.89,7.94317461],[125.88,19.85938242]],[[125.94,0.72],[125.95,7.93985709],[125.96,10.43767296],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275376443,[[125.92,0.72],[125.91,7.26],[125.9,23.82851149],[125.89,7.94317461],[125.88,19.85938242]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275376841,[[125.92,0.72],[125.89,7.94317461],[125.88,19.85938242],[125.78,6.38208783],[125.77,39.97507511]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275377045,[[125.92,0.72],[125.9,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275377628,[[125.92,0.72],[125.9,28.13534592],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275378020,[[125.92,0.72],[125.9,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275378246,[[125.92,0.72],[125.9,7.26],[125.89,28.81852053],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275378448,[[125.92,0.72],[125.9,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275378823,[[125.92,0.72],[125.9,7.26],[125.89,28.81852053],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275379541,[[125.92,0.72],[125.9,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275379750,[[125.92,0.72],[125.9,7.26],[125.89,28.81852053],[125.88,19.85938242],[125.78,46.00827904]],[[125.94,0.72],[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275380235,[[125.92,0.72],[125.9,7.26],[125.89,28.81852053],[125.88,19.85938242],[125.78,46.00827904]],[[125.95,7.93985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275380236,[[125.92,0.72],[125.9,7.26],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.95,8.65985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275380546,[[125.92,0.72],[125.9,28.13534592],[125.89,7.94317461],[125.88,19.85938242],[125.78,46.00827904]],[[125.95,8.65985709],[125.96,20.87534592],[125.97,27.1070369],[125.98,102.64216157],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275381749,[[125.92,0.72],[125.9,36.07807146],[125.88,19.85938242],[125.78,46.00827904],[89.54,0.3]],[[125.95,0.72],[125.96,18.37691869],[125.97,27.1070369],[125.98,102.64216157],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275381940,[[125.92,0.72],[125.9,36.07807146],[125.88,19.85938242],[125.78,46.00827904],[89.54,0.3]],[[125.95,0.72],[125.96,18.37691869],[125.97,50.9686396],[125.98,102.64216157],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275382138,[[125.92,0.72],[125.91,7.94216295],[125.9,28.13534592],[125.88,19.85938242],[125.78,46.00827904]],[[125.96,18.37691869],[125.97,31.1216027],[125.98,102.64216157],[125.99,59.5317512],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275382340,[[125.92,0.72],[125.91,7.94216295],[125.9,7.26],[125.88,19.85938242],[125.85,101.92723777]],[[125.96,19.09691869],[125.97,7.26],[125.98,102.64216157],[125.99,59.5317512],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275382543,[[125.92,0.72],[125.91,31.80186788],[125.9,7.26],[125.88,19.85938242],[125.85,101.92723777]],[[125.96,19.09691869],[125.97,7.26],[125.98,126.5018665],[125.99,59.5317512],[126.05,4.34993999]]]
["bitfinex","SOLUSD",1766275382929,[[125.92,0.72],[125.91,31.80186788],[125.9,7.26],[125.88,19.85938242],[125.85,101.92723777]],[[125.96,11.15767296],[125.97,15.19863476],[125.98,126.5018665],[125.99,19.84377781],[126.02,40.67803872]]]
["bitfinex","SOLUSD",1766275383251,[[125.92,0.72],[125.91,31.80186788],[125.9,7.26],[125.88,19.85938242],[125.86,71.77983453]],[[125.96,11.15767296],[125.97,15.19863476],[125.98,126.5018665],[125.99,19.84377781],[126.02,39.67803873]]]
["bitfinex","SOLUSD",1766275383547,[[125.92,0.72],[125.91,31.80186788],[125.9,7.26],[125.88,19.85938242],[125.86,71.77983453]],[[125.96,11.15767296],[125.97,15.19863476],[125.98,126.5018665],[125.99,19.84377781],[126.02,40.67803872]]]
["bitfinex","SOLUSD",1766275390057,[[125.92,0.72],[125.91,23.85970493],[125.9,15.20275891],[125.88,19.85938242],[125.86,71.77983453]],[[125.96,18.37729201],[125.97,7.26],[125.98,146.34776811],[126.02,40.67803872],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275390249,[[125.92,0.72],[125.9,15.20275891],[125.88,19.85938242],[125.86,71.77983453],[125.79,0.1]],[[125.95,0.71],[125.96,18.37729201],[125.97,7.26],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275390430,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,71.77983453],[125.79,0.1]],[[125.95,0.71],[125.96,18.37729201],[125.97,7.26],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275390634,[[125.92,0.72],[125.9,31.80246384],[125.88,19.85938242],[125.86,71.77983453],[125.85,40.82723777]],[[125.95,0.71],[125.96,18.37729201],[125.97,7.26],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275390837,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,71.77983453],[125.85,40.82723777]],[[125.95,0.71],[125.96,18.37729201],[125.97,7.26],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275391052,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,71.77983453],[125.85,40.82723777]],[[125.95,0.71],[125.96,18.37729201],[125.97,31.11970493],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275394159,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,10.67983453],[125.85,101.92723777]],[[125.95,0.71],[125.96,18.37729201],[125.97,31.11970493],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275395962,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,10.67983453],[125.85,100.92723778]],[[125.95,0.71],[125.96,18.37729201],[125.97,31.11970493],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275396162,[[125.92,0.72],[125.9,39.06246384],[125.88,19.85938242],[125.86,10.67983453],[125.85,101.92723777]],[[125.95,0.71],[125.96,18.37729201],[125.97,31.11970493],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275396362,[[125.91,0.68],[125.9,23.85970493],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778]],[[125.95,0.71],[125.96,18.37729201],[125.97,31.11970493],[125.98,122.48806318],[126.02,42.9960875]]]
["bitfinex","SOLUSD",1766275396363,[[125.91,0.68],[125.9,23.85970493],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,0.71],[125.95,7.94005811],[125.96,10.43767296],[125.97,50.96670058],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275396552,[[125.91,0.68],[125.9,7.26],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,0.71],[125.95,7.94005811],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275396755,[[125.91,0.68],[125.9,7.26],[125.89,31.80689634],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,0.71],[125.95,7.94005811],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275396965,[[125.91,0.68],[125.9,7.26],[125.89,31.80689634],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,0.71],[125.95,7.94005811],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275397265,[[125.91,0.68],[125.9,7.26],[125.89,31.80689634],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,0.71],[125.95,7.94005811],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275397759,[[125.91,0.68],[125.9,7.26],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778]],[[125.94,8.65034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275397966,[[125.9,7.94],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778],[125.84,1.24216156]],[[125.93,0.71],[125.94,7.94034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275398159,[[125.9,7.94],[125.89,7.94339557],[125.88,23.86350077],[125.86,30.40028868],[125.85,39.82723778]],[[125.93,0.71],[125.94,7.94034434],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275398362,[[125.9,7.94],[125.89,7.94339557],[125.88,23.86350077],[125.86,30.40028868],[125.85,39.82723778]],[[125.93,0.71],[125.94,7.94034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275398662,[[125.9,7.94],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778],[125.78,6.38208783]],[[125.93,0.71],[125.94,7.94034434],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275398861,[[125.9,7.94],[125.89,7.94339557],[125.88,23.86350077],[125.86,30.40028868],[125.85,39.82723778]],[[125.93,0.71],[125.94,7.94034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275399060,[[125.9,7.26],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778],[90.45,2.22]],[[125.93,0.71],[125.94,7.94034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275399238,[[125.91,0.68],[125.9,7.26],[125.89,7.94339557],[125.86,30.40028868],[125.85,39.82723778]],[[125.93,0.71],[125.94,7.94034434],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275399444,[[125.91,0.68],[125.9,7.26],[125.89,7.94339557],[125.88,23.86350077],[125.86,30.40028868]],[[125.93,0.71],[125.94,7.94034434],[125.96,34.30117373],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275399662,[[125.91,0.68],[125.9,7.26],[125.89,7.94339557],[125.86,30.40028868],[90.487,16.37641609]],[[125.93,0.71],[125.94,7.94034434],[125.96,10.43767296],[125.97,27.10699565],[125.98,102.64216157]]]
["bitfinex","SOLUSD",1766275399967,[[125.91,0.68],[125.9,7.26],[125.89,15.88679114],[125.86,30.40028868],[90.487,16.37641609]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275400179,[[125.9,7.94],[125.89,15.88679114],[125.86,30.40028868],[90.487,16.37641609],[90.45,2.22]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275400481,[[125.91,0.68],[125.9,7.26],[125.89,15.88679114],[125.86,30.40028868],[125.07,133.8623031]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275400882,[[125.91,0.68],[125.9,7.26],[125.89,15.88679114],[125.86,30.40028868],[125.17,0.24283861]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275401281,[[125.91,0.68],[125.9,7.26],[125.89,15.88679114],[125.86,30.40028868],[125.56,21.46]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275402183,[[125.9,7.94],[125.89,15.88679114],[125.86,30.40028868],[125.56,21.46],[90.487,16.37641609]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275402785,[[125.9,0.68],[125.89,15.88679114],[125.86,30.40028868],[125.56,21.46],[90.487,16.37641609]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275403081,[[125.9,0.68],[125.89,15.88679114],[125.88,7.26],[125.86,30.40028868],[125.56,21.46]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275406084,[[125.9,0.68],[125.89,15.88679114],[125.88,7.26],[125.86,30.40028868],[125.84,62.34216156]],[[125.93,0.71],[125.94,7.94034434],[125.95,7.94339557],[125.96,10.43767296],[125.97,27.10699565]]]
["bitfinex","SOLUSD",1766275407197,[[125.9,0.68],[125.89,7.94339557],[125.88,7.94386375],[125.86,30.40028868],[125.85,0.1]],[[125.93,0.71],[125.94,15.20034434],[125.95,8.08555714],[125.96,30.28585845],[125.98,109.45116157]]]
["bitfinex","SOLUSD",1766275407491,[[125.89,0.72],[125.88,15.20386375],[125.86,30.40028868],[125.85,0.1],[125.83,61.2]],[[125.93,0.71],[125.94,15.20034434],[125.95,8.08555714],[125.96,30.28585845],[125.98,109.309]]]
["bitfinex","SOLUSD",1766275407701,[[125.89,0.72],[125.88,23.1477275],[125.86,30.40028868],[125.85,0.1],[125.84,1.24216156]],[[125.93,0.71],[125.94,15.20034434],[125.95,8.08555714],[125.96,30.28585845],[125.98,109.309]]]
["bitfinex","SOLUSD",1766275408296,[[125.89,0.72],[125.88,23.1477275],[125.86,30.40028868],[125.85,0.1],[125.84,0.24216157]],[[125.93,0.71],[125.94,15.20034434],[125.95,8.08555714],[125.96,30.28585845],[125.98,109.309]]]
["bitfinex","SOLUSD",1766275415995,[[125.9,0.7],[125.89,7.94333982],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296]],[[125.93,0.71],[125.94,7.26],[125.95,16.02548181],[125.96,30.28585845],[125.98,109.309]]]
["bitfinex","SOLUSD",1766275418595,[[125.9,0.7],[125.89,7.94333982],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296]],[[125.94,7.26],[125.95,16.02548181],[125.96,30.28585845],[125.98,109.309],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275418795,[[125.9,0.7],[125.89,7.94333982],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296]],[[125.94,7.94],[125.95,16.02548181],[125.96,30.28585845],[125.98,109.309],[126.12,0.41324235]]]
["bitfinex","SOLUSD",1766275420795,[[125.9,0.7],[125.89,7.94333982],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296]],[[125.94,7.26],[125.95,16.02548181],[125.96,30.28585845],[125.98,109.309],[126.12,0.41324235]]]
["bitfinex","SOLUSD",1766275420998,[[125.9,0.7],[125.89,7.94333982],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296]],[[125.93,0.68],[125.94,7.26],[125.95,16.02548181],[125.96,30.28585845],[125.98,109.309]]]
["bitfinex","SOLUSD",1766275426175,[[125.9,7.94266111],[125.88,15.20386375],[125.87,19.86108008],[125.86,10.53767296],[125.83,100.9345054]],[[125.94,7.26],[125.95,8.76555714],[125.96,18.37694802],[125.98,129.15414316],[126.02,3.31804877]]]
["bitfinex","SOLUSD",1766275426479,[[125.91,0.7],[125.9,7.94266111],[125.88,27.11942472],[125.86,10.53767296],[125.85,39.8280386]],[[125.94,7.26],[125.95,0.82216157],[125.96,18.37694802],[125.98,129.15414316],[126.02,3.31804877]]]
["bitfinex","SOLUSD",1766275426679,[[125.91,0.7],[125.9,7.94266111],[125.89,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.94,7.26],[125.95,0.82216157],[125.96,36.75389604],[125.98,129.15414316],[126.02,3.31804877]]]
["bitfinex","SOLUSD",1766275427101,[[125.91,0.7],[125.9,7.94266111],[125.89,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.95,0.82216157],[125.96,44.01389604],[125.98,129.15414316],[126.02,3.31804877],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275427302,[[125.91,0.7],[125.9,7.94266111],[125.89,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.95,0.82216157],[125.96,44.01389604],[125.98,129.15414316],[126.02,3.31804877],[126.13,19.28]]]
["bitfinex","SOLUSD",1766275427705,[[125.91,0.7],[125.9,7.94266111],[125.89,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.95,0.82216157],[125.96,44.01389604],[125.98,129.15414316],[126.01,0.99999999],[126.02,2.31804878]]]
["bitfinex","SOLUSD",1766275428201,[[125.91,0.7],[125.9,7.94266111],[125.89,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.95,0.82216157],[125.96,44.01389604],[125.98,129.15414316],[126.02,3.31804877],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275428704,[[125.92,0.7],[125.91,7.94202804],[125.88,27.11942472],[125.86,10.53767296],[90.0,0.865092]],[[125.95,0.68],[125.96,17.69767296],[125.97,7.93865434],[125.98,122.34514316],[126.02,3.31804877]]]
["bitfinex","SOLUSD",1766275428911,[[125.92,0.7],[125.91,7.94202804],[125.88,27.11942472],[125.86,10.53767296],[125.81,87.11426498]],[[125.95,0.68],[125.96,17.69767296],[125.97,8.08081591],[125.98,122.34514316],[126.0,46.49352564]]]
["bitfinex","SOLUSD",1766275429097,[[125.92,0.7],[125.91,7.94202804],[125.9,18.37694802],[125.88,27.11942472],[125.86,10.53767296]],[[125.95,0.68],[125.96,17.69767296],[125.97,26.45776393],[125.98,122.34514316],[126.0,46.49352564]]]
["bitfinex","SOLUSD",1766275430184,[[125.92,0.7],[125.91,7.94202804],[125.9,18.37694802],[125.89,19.85793669],[125.88,7.26]],[[125.95,0.68],[125.96,17.69767296],[125.97,26.45776393],[125.98,122.34514316],[126.0,46.49352564]]]
["bitfinex","SOLUSD",1766275433012,[[125.92,7.9415389],[125.9,38.23332137],[125.88,7.26],[125.86,71.63767296],[125.85,39.8280386]],[[125.96,17.69767296],[125.97,19.19910959],[125.98,110.4379386],[126.0,26.65099284],[126.02,2.31804878]]]
["bitfinex","SOLUSD",1766275433206,[[125.93,0.7],[125.92,7.9415389],[125.91,7.26],[125.9,19.85637335],[125.87,39.72172539]],[[125.96,10.43767296],[125.97,0.68],[125.98,109.90216157],[126.0,26.65099284],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766275433512,[[125.93,0.7],[125.92,7.9415389],[125.91,50.97455377],[125.87,39.86388696],[125.84,1.09999999]],[[125.97,0.68],[125.98,109.90216157],[125.99,7.93740132],[126.0,19.84199284],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275433714,[[125.93,0.7],[125.92,7.9415389],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.98,121.01983453],[125.99,7.93740132],[126.0,19.84199284],[126.02,6.809],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275433931,[[125.93,0.7],[125.92,7.9415389],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.98,121.01983453],[125.99,31.79520878],[126.0,19.84199284],[126.02,6.809],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275434209,[[125.93,0.7],[125.92,7.9415389],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.98,121.01983453],[125.99,31.79520878],[126.0,19.84199284],[126.02,6.809],[126.04,40.8700104]]]
["bitfinex","SOLUSD",1766275434508,[[125.93,0.7],[125.92,31.79934636],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.97,0.68],[125.98,128.2777376],[125.99,23.85780746],[126.0,19.84199284],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275434816,[[125.93,0.7],[125.92,7.9415389],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.97,0.68],[125.98,128.2777376],[125.99,23.85780746],[126.0,19.84199284],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275434980,[[125.93,0.7],[125.92,7.9415389],[125.91,50.9726563],[125.87,39.86388696],[125.84,1.09999999]],[[125.97,0.68],[125.98,128.2777376],[125.99,23.85780746],[126.0,19.84199284],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275435183,[[125.93,0.7],[125.92,7.9415389],[125.91,27.11484884],[125.87,39.86388696],[125.84,1.09999999]],[[125.97,0.68],[125.98,128.2777376],[125.99,23.85780746],[126.0,19.84199284],[126.02,6.809]]]
["bitfinex","SOLUSD",1766275435401,[[125.94,0.7],[125.93,7.94040166],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.02,122.33903153],[126.05,0.2],[126.07,0.62232103],[126.14,39.84118942]]]
["bitfinex","SOLUSD",1766275435604,[[125.94,0.7],[125.93,31.79441509],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,7.26],[126.02,122.33903153],[126.04,46.67901041],[126.05,0.2]]]
["bitfinex","SOLUSD",1766275435788,[[125.94,0.7],[125.93,31.79441509],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,7.26],[126.01,23.85401343],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275435989,[[125.94,0.7],[125.93,31.79441509],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,17.69767296],[126.01,23.996175],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275436188,[[125.94,0.7],[125.93,7.94040166],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,17.69767296],[126.01,23.996175],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275436189,[[125.94,0.7],[125.93,7.94040166],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,17.69767296],[126.01,0.14216157],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275436405,[[125.95,23.85401343],[125.94,7.93994177],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275436586,[[125.95,24.55401343],[125.94,7.93994177],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.99,0.68],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.04,46.67901041]]]
["bitfinex","SOLUSD",1766275436587,[[125.95,24.55401343],[125.94,7.93994177],[125.92,19.85316413],[125.91,7.26],[125.9,10.43767296]],[[125.98,0.68],[125.99,23.85401343],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153]]]
["bitfinex","SOLUSD",1766275437206,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.92,19.85316413],[125.9,10.43767296]],[[125.99,24.53401343],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.05,0.2]]]
["bitfinex","SOLUSD",1766275437386,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.99,24.53401343],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.05,0.2]]]
["bitfinex","SOLUSD",1766275439610,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.98,0.68],[125.99,23.85401343],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153]]]
["bitfinex","SOLUSD",1766275443215,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.98,0.68],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.06,1.19999999]]]
["bitfinex","SOLUSD",1766275443519,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.98,0.68],[126.0,49.48863596],[126.01,0.14216157],[126.02,122.33903153],[126.06,1.19999999]]]
["bitfinex","SOLUSD",1766275444614,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.98,0.68],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153],[126.05,1.19999999]]]
["bitfinex","SOLUSD",1766275444913,[[125.96,0.7],[125.95,23.85401343],[125.94,7.93994177],[125.93,7.26],[125.92,19.85316413]],[[125.98,0.68],[125.99,23.85401343],[126.0,25.63462253],[126.01,0.14216157],[126.02,122.33903153]]]
["bitfinex","SOLUSD",1766275445819,[[125.95,23.85401343],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386],[125.84,23.97]],[[125.98,0.68],[125.99,31.79157916],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275446118,[[125.95,0.72],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,31.79157916],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275446297,[[125.95,0.72],[125.94,31.11401343],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,31.79157916],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275446499,[[125.95,0.72],[125.94,31.11401343],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275446718,[[125.95,0.72],[125.94,31.11401343],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,31.79347603],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275446917,[[125.95,0.72],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,31.79347603],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275447119,[[125.95,0.72],[125.94,31.1159103],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275447321,[[125.95,0.72],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.85,39.8280386]],[[125.98,0.68],[125.99,31.79347603],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275447617,[[125.95,0.72],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.89,39.71501857]],[[125.98,0.68],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275447822,[[125.95,18.41767296],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.89,39.71501857]],[[125.98,8.62089598],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275450931,[[125.95,17.69767296],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413],[125.89,39.71501857]],[[125.98,8.62089598],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275451100,[[125.96,0.72],[125.95,17.69767296],[125.94,7.26],[125.93,7.94089598],[125.92,19.85316413]],[[125.98,8.62089598],[125.99,7.93756573],[126.0,17.69767296],[126.01,19.98271101],[126.02,102.5]]]
["bitfinex","SOLUSD",1766275453142,[[125.87,0.72],[125.86,39.82543796],[125.85,0.1],[125.84,0.1],[125.83,1.09999999]],[[125.97,10.43767296],[125.98,15.3401871],[125.99,102.5],[126.0,10.43767296],[126.01,6.95116157]]]
["bitfinex","SOLUSD",1766275453302,[[125.89,0.72],[125.88,35.06333867],[125.86,39.82543796],[125.85,0.1],[125.84,1.09999999]],[[125.94,0.57],[125.95,0.14216157],[125.96,7.26],[125.97,10.43767296],[125.98,27.78244527]]]
["bitfinex","SOLUSD",1766275453620,[[125.9,0.72],[125.88,45.50101163],[125.86,39.82543796],[125.85,0.1],[125.84,5.24711236]],[[125.94,0.57],[125.95,0.14216157],[125.96,7.26],[125.97,10.43767296],[125.98,27.78244527]]]
["bitfinex","SOLUSD",1766275454009,[[125.9,0.72],[125.88,52.76101163],[125.86,39.82543796],[125.85,0.1],[125.84,5.38927393]],[[125.93,7.26],[125.94,0.57],[125.95,0.14216157],[125.96,7.26],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275454212,[[125.9,0.72],[125.89,7.94316596],[125.88,44.81693791],[125.86,39.82543796],[125.85,0.1]],[[125.93,7.26],[125.94,0.57],[125.95,8.081912],[125.96,7.26],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275455531,[[125.9,0.72],[125.89,7.94316596],[125.88,44.81693791],[125.86,39.82543796],[125.85,0.1]],[[125.93,7.26],[125.94,0.57],[125.95,8.081912],[125.96,7.26],[125.97,30.28446638]]]
["bitfinex","SOLUSD",1766275456632,[[125.9,0.72],[125.88,24.95767296],[125.87,7.94432506],[125.86,0.1],[125.85,19.96416353]],[[125.93,7.26],[125.94,8.51072012],[125.95,0.14216157],[125.96,27.10845152],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275456929,[[125.9,0.72],[125.88,25.64113753],[125.86,0.1],[125.85,0.1],[125.83,59.27059893]],[[125.93,7.26],[125.94,0.57],[125.95,8.0820216],[125.96,27.10845152],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275457309,[[125.9,0.72],[125.88,25.64113753],[125.87,8.51072012],[125.86,0.1],[125.85,0.1]],[[125.93,7.26],[125.94,0.57],[125.95,8.0820216],[125.96,27.10845152],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275458328,[[125.88,25.64113753],[125.87,8.51072012],[125.86,0.1],[125.85,0.1]],[[125.93,7.26],[125.95,8.0820216],[125.96,27.10845152],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275458329,[[125.88,0.72],[125.87,16.45526866],[125.86,0.1],[125.85,0.1],[125.84,4.24711237]],[[125.92,0.57],[125.93,15.20094504],[125.95,0.14216157],[125.96,7.26],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766275458511,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,0.1],[125.84,24.1129372]],[[125.92,0.57],[125.93,22.46094504],[125.94,10.43767296],[125.95,19.99227691],[125.96,102.5]]]
["bitfinex","SOLUSD",1766275458711,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,35.16676987]],[[125.92,0.57],[125.93,15.20094504],[125.94,10.43767296],[125.95,19.99227691],[125.96,102.5]]]
["bitfinex","SOLUSD",1766275458928,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,35.16676987]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.43767296],[125.95,19.99227691]]]
["bitfinex","SOLUSD",1766275463817,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,35.16676987]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.43767296],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275469232,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275469436,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,25.74219143],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275469612,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275469936,[[125.88,0.72],[125.87,15.20451847],[125.86,15.30451847],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275471445,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275471738,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,25.74219143],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275471922,[[125.88,0.72],[125.87,15.20451847],[125.86,0.1],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275472236,[[125.88,0.72],[125.87,15.20451847],[125.86,15.30451847],[125.85,10.53767296],[125.84,19.96582483]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275472438,[[125.88,0.72],[125.87,15.20451847],[125.86,15.30451847],[125.85,30.40182035],[125.84,0.1]],[[125.91,15.20451847],[125.92,0.57],[125.93,15.20094504],[125.94,10.57983453],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275476638,[[125.88,7.94381305],[125.87,7.26],[125.86,35.16710558],[125.85,10.53767296],[125.84,0.1]],[[125.91,15.20451847],[125.92,0.57],[125.93,7.26],[125.94,18.52053332],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275476843,[[125.89,0.69],[125.88,7.94381305],[125.87,7.26],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.93,7.26],[125.94,18.52053332],[125.95,19.85011534]]]
["bitfinex","SOLUSD",1766275477027,[[125.89,0.69],[125.88,7.94381305],[125.87,22.46451847],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.94,18.52053332],[125.95,27.11011534],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275477227,[[125.89,0.69],[125.88,7.94381305],[125.87,7.26],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.94,18.52053332],[125.95,27.11011534],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275477541,[[125.89,0.69],[125.88,7.94381305],[125.87,25.78053332],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.94,18.52053332],[125.95,27.11011534],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275477717,[[125.89,0.69],[125.88,7.94381305],[125.87,25.78053332],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.94,18.52053332],[125.95,27.11011534],[126.02,0.42765426]]]
["bitfinex","SOLUSD",1766275478140,[[125.89,0.69],[125.88,7.94381305],[125.87,25.78053332],[125.86,19.96258711],[125.85,10.53767296]],[[125.91,15.20451847],[125.92,0.57],[125.94,18.52053332],[125.95,27.11011534],[126.03,0.62222898]]]
["bitfinex","SOLUSD",1766275479343,[[125.89,8.63322031],[125.87,25.78053332],[125.86,19.96258711],[125.85,10.53767296],[125.76,0.1]],[[125.91,15.20451847],[125.94,10.43767296],[125.95,15.19983945],[125.97,19.84641674],[125.98,39.69104477]]]
["bitfinex","SOLUSD",1766275479639,[[125.9,0.69],[125.89,7.94322031],[125.87,27.12104252],[125.86,0.1],[125.85,10.53767296]],[[125.93,0.57],[125.94,10.43767296],[125.95,15.19983945],[125.96,102.64216157],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275479823,[[125.9,0.69],[125.89,23.14773878],[125.87,27.12104252],[125.86,0.1],[125.85,10.53767296]],[[125.93,15.77451847],[125.94,10.43767296],[125.95,15.19983945],[125.96,102.64216157],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275483842,[[125.9,0.69],[125.89,23.14773878],[125.87,27.12104252],[125.86,0.1],[125.85,10.53767296]],[[125.93,15.20451847],[125.94,10.43767296],[125.95,15.19983945],[125.96,102.64216157],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275484146,[[125.91,0.69],[125.9,0.69],[125.87,27.12104252],[125.86,0.1],[125.85,10.53767296]],[[125.93,15.20451847],[125.94,10.43767296],[125.95,15.19983945],[125.96,102.64216157],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275484147,[[125.91,0.69],[125.9,15.20267143],[125.87,19.86104252],[125.86,0.1],[125.85,10.67983453]],[[125.93,15.20451847],[125.94,11.00767296],[125.95,15.19983945],[125.96,102.64216157],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275484346,[[125.91,0.69],[125.9,30.4071899],[125.88,19.85957925],[125.86,0.1],[125.85,71.77983453]],[[125.93,15.20451847],[125.94,11.00767296],[125.95,7.26],[125.96,110.58142484],[125.97,19.84641674]]]
["bitfinex","SOLUSD",1766275484640,[[125.91,0.69],[125.9,15.20267143],[125.88,10.43767296],[125.86,39.82602406],[125.85,61.34216157]],[[125.97,26.35629347],[125.99,19.84357754],[126.0,102.5],[126.01,46.48981367],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275484851,[[125.91,0.69],[125.9,15.20267143],[125.88,10.43767296],[125.86,100.92602406],[125.85,0.24216157]],[[125.95,15.20451847],[125.96,0.72],[125.97,25.63629347],[125.98,0.14216157],[125.99,19.84357754]]]
["bitfinex","SOLUSD",1766275485049,[[125.92,0.69],[125.91,15.20451847],[125.9,15.20267143],[125.88,10.43767296],[125.86,100.92602406]],[[125.95,15.20451847],[125.96,0.72],[125.97,25.63629347],[125.98,0.14216157],[125.99,19.84357754]]]
["bitfinex","SOLUSD",1766275486247,[[125.92,0.69],[125.91,23.14652504],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.20451847],[125.97,25.63629347],[125.98,0.14216157],[125.99,19.84357754],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275486547,[[125.92,0.69],[125.91,23.14652504],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.92451847],[125.97,15.19862051],[125.98,0.14216157],[125.99,19.84357754],[126.05,0.62244581]]]
["bitfinex","SOLUSD",1766275486750,[[125.92,0.69],[125.91,23.14652504],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.92451847],[125.97,15.19862051],[125.98,10.57983453],[125.99,19.84357754],[126.05,0.62244581]]]
["bitfinex","SOLUSD",1766275489350,[[125.92,0.69],[125.91,23.14652504],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.92451847],[125.97,15.19862051],[125.98,10.57983453],[125.99,19.84357754],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275489551,[[125.92,0.69],[125.91,23.14652504],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.92451847],[125.97,15.19862051],[125.98,10.57983453],[125.99,19.84357754],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275494759,[[125.92,0.69],[125.91,7.94200657],[125.9,7.26],[125.89,19.85793471],[125.88,10.43767296]],[[125.95,15.92451847],[125.97,15.19862051],[125.98,10.57983453],[125.99,19.84357754],[126.03,1.19999999]]]
["bitfinex","SOLUSD",1766275495057,[[125.93,7.95],[125.92,23.86591763],[125.9,19.85629126],[125.88,10.43767296],[125.61,57.92368629]],[[125.95,15.20451847],[125.97,0.72],[125.98,18.51786364],[125.99,19.84357754],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275495232,[[125.94,0.69],[125.93,7.26],[125.92,23.86591763],[125.9,19.85629126],[125.88,10.43767296]],[[125.97,0.72],[125.98,18.51786364],[125.99,27.10357754],[126.03,0.2],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275495432,[[125.94,0.69],[125.93,7.26],[125.92,23.86591763],[125.9,19.85629126],[125.88,10.43767296]],[[125.96,8.66200657],[125.98,18.51786364],[125.99,27.10357754],[126.03,0.2],[126.04,0.2]]]
["bitfinex","SOLUSD",1766275495640,[[125.94,0.69],[125.93,7.26],[125.92,23.86591763],[125.9,19.85629126],[125.88,10.43767296]],[[125.96,8.66200657],[125.98,18.51786364],[125.99,27.10357754],[126.03,0.2],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766275497161,[[125.94,0.69],[125.93,7.26],[125.92,7.94139916],[125.9,19.85629126],[125.88,10.43767296]],[[125.96,0.72],[125.98,18.51786364],[125.99,27.10357754],[126.03,0.2],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766275497454,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.88,10.43767296]],[[125.98,18.51786364],[125.99,27.10357754],[126.03,0.2],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766275497455,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.89,23.85780746],[125.88,111.39847276]],[[125.98,10.43767296],[125.99,39.0552068],[126.01,19.84064857],[126.03,0.2],[126.04,40.87117358]]]
["bitfinex","SOLUSD",1766275497659,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.89,23.85780746],[125.88,111.39847276]],[[125.97,0.72],[125.98,10.43767296],[125.99,15.19739934],[126.0,102.64216157],[126.01,19.84064857]]]
["bitfinex","SOLUSD",1766275497957,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.89,23.85780746],[125.88,111.39847276]],[[125.97,0.72],[125.98,10.43767296],[125.99,15.19739934],[126.0,122.49672797],[126.01,19.84064857]]]
["bitfinex","SOLUSD",1766275498259,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.88,111.39847276],[89.447,16.54523074]],[[125.97,0.72],[125.98,10.43767296],[125.99,15.19739934],[126.0,122.49672797],[126.01,19.84064857]]]
["bitfinex","SOLUSD",1766275498459,[[125.94,0.69],[125.93,15.20088127],[125.91,19.8545664],[125.9,15.19739934],[125.88,111.39847276]],[[125.97,0.72],[125.98,10.43767296],[125.99,15.19739934],[126.0,122.49672797],[126.01,19.84064857]]]
["bitfinex","SOLUSD",1766275499078,[[125.91,0.69],[125.9,15.19739934],[125.88,91.39644276],[125.85,106.14674401],[125.84,1.09999999]],[[125.97,0.72],[125.98,18.37585586],[125.99,7.26],[126.0,122.49672797],[126.02,46.64142901]]]
["bitfinex","SOLUSD",1766275499254,[[125.91,7.95],[125.88,91.39644276],[125.86,0.24216157],[125.85,106.14674401],[125.84,1.09999999]],[[125.95,0.72],[125.96,10.43767296],[125.99,7.26],[126.0,102.64216157],[126.01,2.31804878]]]
["bitfinex","SOLUSD",1766275499556,[[125.92,0.69],[125.91,7.26],[125.88,91.39644276],[125.87,18.37585586],[125.86,0.24216157]],[[125.95,0.72],[125.96,10.43767296],[125.97,18.37585586],[125.99,7.26],[126.0,102.64216157]]]
["bitfinex","SOLUSD",1766275499738,[[125.91,7.95],[125.88,91.39644276],[125.87,18.37585586],[125.86,0.24216157],[90.45,2.22]],[[125.95,0.72],[125.96,17.69767296],[125.97,18.37585586],[126.0,102.64216157],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275499943,[[125.91,7.95],[125.88,30.29644276],[125.87,18.37585586],[125.86,61.34216157],[125.85,4.24674401]],[[125.95,0.72],[125.96,17.69767296],[125.97,18.37585586],[126.0,102.64216157],[126.02,48.06908326]]]
["bitfinex","SOLUSD",1766275500347,[[125.91,0.69],[125.9,7.26],[125.89,7.94319785],[125.88,30.29644276],[125.87,18.37585586]],[[125.94,0.72],[125.95,7.93968863],[125.96,17.69767296],[125.97,18.51801743],[125.98,19.84441974]]]
["bitfinex","SOLUSD",1766275501430,[[125.91,0.69],[125.9,15.20276448],[125.88,30.29644276],[125.87,18.37585586],[125.86,0.24216157]],[[125.94,0.72],[125.96,25.63695997],[125.97,18.51801743],[125.98,19.84441974],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275501637,[[125.91,7.94215165],[125.9,7.26],[125.88,30.29644276],[125.87,18.37585586],[125.86,0.24216157]],[[125.95,0.72],[125.96,25.63695997],[125.97,18.51801743],[125.98,19.84441974],[126.02,46.64142901]]]
["bitfinex","SOLUSD",1766275501952,[[125.92,0.69],[125.91,7.94215165],[125.9,7.26],[125.88,30.29644276],[125.87,18.37585586]],[[125.96,0.72],[125.97,8.08081533],[125.98,27.10441974],[125.99,10.43767296],[126.02,46.64142901]]]
["bitfinex","SOLUSD",1766275502554,[[125.92,0.69],[125.91,7.94215165],[125.9,7.26],[125.88,30.29644276],[125.87,18.37585586]],[[125.96,0.72],[125.97,8.08081533],[125.98,50.96412467],[125.99,10.43767296],[126.02,46.64142901]]]
["bitfinex","SOLUSD",1766275504839,[[125.92,0.69],[125.91,7.94215165],[125.9,7.26],[125.88,30.29644276],[125.87,18.37585586]],[[125.96,0.72],[125.97,8.08081533],[125.98,50.96412467],[125.99,10.43767296],[126.0,102.5]]]
["bitfinex","SOLUSD",1766275505466,[[125.92,0.69],[125.91,7.94215165],[125.9,7.26],[125.88,30.29644276],[91.527,16.20760144]],[[125.96,0.72],[125.97,8.08081533],[125.98,50.96412467],[125.99,10.43767296],[126.0,102.5]]]
["bitfinex","SOLUSD",1766275505650,[[125.93,0.72],[125.92,7.94147636],[125.9,7.26],[125.89,19.85710449],[125.88,10.43767296]],[[125.98,39.76772268],[125.99,10.43767296],[126.0,122.34200505],[126.03,0.62222898],[126.05,1.19999999]]]
["bitfinex","SOLUSD",1766275505962,[[125.93,0.72],[125.92,7.94147636],[125.9,7.26],[125.89,27.79925614],[125.88,10.43767296]],[[125.97,0.71],[125.98,15.19801775],[125.99,10.57983453],[126.0,122.34200505],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275506260,[[125.93,0.72],[125.92,7.94147636],[125.9,7.26],[125.89,27.79925614],[125.88,10.43767296]],[[125.97,0.71],[125.98,15.19801775],[125.99,18.52131089],[126.0,122.34200505],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275506455,[[125.94,7.26],[125.92,38.23302479],[125.89,8.08431322],[125.88,50.15513062],[125.87,0.99999999]],[[125.98,0.71],[125.99,7.94147636],[126.03,102.7],[126.04,0.2],[126.05,39.86911235]]]
["bitfinex","SOLUSD",1766275506657,[[125.95,0.72],[125.94,7.26],[125.92,38.23302479],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.02,7.26],[126.03,102.7],[126.04,0.2],[126.05,39.86911235]]]
["bitfinex","SOLUSD",1766275506857,[[125.95,0.72],[125.94,7.26],[125.92,46.17450115],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.01,8.08363793],[126.02,17.69767296],[126.03,102.7],[126.04,7.009]]]
["bitfinex","SOLUSD",1766275507059,[[125.95,0.72],[125.94,7.26],[125.92,46.17450115],[125.89,0.14216157],[125.88,65.62814266]],[[125.98,0.71],[126.01,8.08363793],[126.02,17.69767296],[126.03,102.7],[126.04,7.009]]]
["bitfinex","SOLUSD",1766275507667,[[125.95,0.72],[125.94,7.26],[125.93,7.94048478],[125.92,38.23302479],[125.89,0.14216157]],[[125.98,0.71],[125.99,7.93730361],[126.01,27.92408841],[126.02,7.26],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275507965,[[125.95,0.72],[125.94,7.26],[125.93,7.94048478],[125.92,38.23302479],[125.89,0.14216157]],[[125.98,0.71],[125.99,7.93730361],[126.01,27.92408841],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275508145,[[125.94,0.72],[125.93,7.94048478],[125.92,37.55154843],[125.89,0.14216157],[125.88,56.71272337]],[[125.98,0.71],[125.99,7.93730361],[126.01,27.92408841],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275508341,[[125.94,0.72],[125.93,7.94048478],[125.92,37.55154843],[125.89,0.14216157],[125.88,56.71272337]],[[125.98,0.71],[125.99,7.93730361],[126.01,19.98261205],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275508541,[[125.94,0.72],[125.93,7.94048478],[125.92,37.55154843],[125.91,7.94048478],[125.89,0.14216157]],[[125.98,0.71],[125.99,7.93730361],[126.01,43.83852235],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275509471,[[125.94,7.94017044],[125.92,37.55154843],[125.91,7.94048478],[125.89,0.14216157],[125.82,43.52374983]],[[125.98,0.71],[126.0,7.93695695],[126.01,43.83852235],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275509766,[[125.95,0.72],[125.94,7.94017044],[125.92,37.55154843],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.0,7.93695695],[126.01,43.83852235],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275509767,[[125.95,0.72],[125.94,7.94017044],[125.92,37.55154843],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.0,7.93695695],[126.01,19.98261205],[126.02,17.69767296],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275509952,[[125.95,0.72],[125.94,7.94017044],[125.92,61.40556186],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.0,7.93695695],[126.01,19.98261205],[126.02,41.55168639],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275510152,[[125.95,0.72],[125.94,7.94017044],[125.92,61.40556186],[125.89,0.14216157],[125.88,57.71272336]],[[125.98,0.71],[126.0,7.93695695],[126.01,19.98261205],[126.02,41.55168639],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275510353,[[125.95,0.72],[125.94,7.94017044],[125.92,61.40556186],[125.89,0.14216157],[125.88,66.62814265]],[[125.98,0.71],[126.0,7.93695695],[126.01,19.98261205],[126.02,41.55168639],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275511169,[[125.96,0.72],[125.95,15.19955007],[125.93,19.85156239],[125.92,10.43767296],[125.89,1.14216156]],[[126.0,0.71],[126.01,8.07829699],[126.02,17.69767296],[126.03,122.53714251],[126.05,0.2]]]
["bitfinex","SOLUSD",1766275511347,[[125.96,0.72],[125.95,15.19955007],[125.93,39.83417444],[125.92,10.43767296],[125.89,1.14216156]],[[126.0,0.71],[126.01,8.07829699],[126.02,17.69767296],[126.03,142.51975456],[126.05,0.2]]]
["bitfinex","SOLUSD",1766275511539,[[125.96,0.72],[125.95,15.19955007],[125.93,19.98261205],[125.92,10.57983453],[125.9,39.71202677]],[[126.01,0.71],[126.02,17.69767296],[126.03,122.68261205],[126.04,0.2],[126.05,20.03389971]]]
["bitfinex","SOLUSD",1766275511743,[[125.98,0.72],[125.97,7.93839803],[125.95,7.26],[125.93,19.98261205],[125.92,10.57983453]],[[126.02,17.69767296],[126.03,122.68261205],[126.04,0.2],[126.05,20.03389971]]]
["bitfinex","SOLUSD",1766275511744,[[125.98,0.72],[125.97,7.93839803],[125.95,7.26],[125.93,19.98261205],[125.92,10.57983453]],[[126.02,11.14767296],[126.03,110.63483876],[126.04,0.2],[126.05,27.29389971],[126.07,46.6715947]]]
["bitfinex","SOLUSD",1766275511943,[[125.98,0.72],[125.97,7.93839803],[125.95,7.26],[125.93,19.98261205],[125.92,10.57983453]],[[126.02,11.14767296],[126.03,110.63483876],[126.04,0.34216157],[126.05,47.27651176],[126.07,46.6715947]]]
["bitfinex","SOLUSD",1766275512144,[[125.98,0.72],[125.97,7.93839803],[125.95,7.26],[125.92,10.57983453],[125.79,0.21]],[[126.02,11.14767296],[126.03,110.63483876],[126.04,0.34216157],[126.05,27.29389971],[126.07,46.6715947]]]
["bitfinex","SOLUSD",1766275512467,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.84,39.31406668]],[[126.02,11.14767296],[126.03,110.63483876],[126.04,8.2805596],[126.05,27.29389971],[126.07,46.6715947]]]
["bitfinex","SOLUSD",1766275512769,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.85,83.23372627]],[[126.01,0.71],[126.02,10.43767296],[126.03,110.63483876],[126.04,8.13839803],[126.05,27.29389971]]]
["bitfinex","SOLUSD",1766275513173,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.89,61.1]],[[126.01,0.71],[126.02,10.43767296],[126.03,110.63483876],[126.04,8.13839803],[126.05,27.29389971]]]
["bitfinex","SOLUSD",1766275514780,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.9,64.58202676]],[[126.01,0.71],[126.02,10.43767296],[126.03,110.63483876],[126.04,8.13839803],[126.05,27.29389971]]]
["bitfinex","SOLUSD",1766275515256,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.9,40.71202676]],[[126.01,0.71],[126.02,10.43767296],[126.03,110.63483876],[126.04,8.13839803],[126.05,27.29389971]]]
["bitfinex","SOLUSD",1766275515950,[[125.98,0.72],[125.97,7.93839803],[125.95,35.04754451],[125.92,10.57983453],[125.91,69.5702508]],[[126.01,0.71],[126.02,10.43767296],[126.03,110.63483876],[126.04,8.2805596],[126.05,27.29389971]]]
["bitfinex","SOLUSD",1766275516343,[[125.98,0.72],[125.96,7.93891009],[125.95,35.04754451],[125.92,10.57983453],[125.91,69.5702508]],[[126.01,0.71],[126.02,18.37295827],[126.03,102.7],[126.04,28.11624282],[126.05,7.46]]]
["bitfinex","SOLUSD",1766275516546,[[125.98,0.72],[125.96,7.93891009],[125.95,27.10914648],[125.92,10.57983453],[125.91,69.5702508]],[[126.01,0.71],[126.02,18.37295827],[126.03,102.7],[126.04,28.11624282],[126.05,7.46]]]
["bitfinex","SOLUSD",1766275516748,[[125.98,0.72],[125.96,7.93891009],[125.95,27.10914648],[125.94,23.84832465],[125.92,10.57983453]],[[126.01,0.71],[126.02,18.37295827],[126.03,102.7],[126.04,28.11624282],[126.05,7.46]]]
["bitfinex","SOLUSD",1766275518070,[[125.96,0.72],[125.95,7.9394056],[125.94,23.84832465],[125.93,19.85165211],[125.92,10.57983453]],[[126.0,0.71],[126.01,7.9358997],[126.02,10.43767296],[126.03,102.7],[126.04,28.11624282]]]
["bitfinex","SOLUSD",1766275518247,[[125.96,0.72],[125.95,15.1994056],[125.93,19.85165211],[125.92,10.57983453],[125.91,61.1]],[[126.0,0.71],[126.01,7.9358997],[126.02,10.43767296],[126.03,102.7],[126.04,20.17784479]]]
["bitfinex","SOLUSD",1766275518449,[[125.96,0.72],[125.95,15.1994056],[125.93,43.70187272],[125.92,10.57983453],[125.91,61.1]],[[126.0,0.71],[126.01,7.9358997],[126.02,17.69767296],[126.03,126.55022061],[126.04,20.17784479]]]
["bitfinex","SOLUSD",1766275520574,[[125.96,8.65899875],[125.95,7.26],[125.93,43.70187272],[125.92,10.57983453],[125.91,61.1]],[[126.0,0.71],[126.01,7.9358997],[126.02,17.69767296],[126.03,126.55022061],[126.04,20.17784479]]]
["bitfinex","SOLUSD",1766275520869,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.93,19.85165211],[125.92,10.57983453]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766275521070,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,17.69767296],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766275521869,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,17.69767296],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275522077,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,17.69767296],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275523576,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.93,19.85165211],[90.487,16.37641609]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275523878,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275524981,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275525178,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275541084,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275541382,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275541689,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275541896,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275542697,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275542873,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275548202,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,7.93899875],[125.93,19.85165211]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275548380,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.81,22.38854823]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275548905,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.81,22.38854823]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275549100,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.89,13.37312894]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275550108,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.91,8.91541929]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275551684,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.91,70.01541929]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275556214,[[125.97,0.72],[125.96,7.93899875],[125.95,7.26],[125.94,27.78910723],[125.92,19.49525382]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275558119,[[125.97,0.72],[125.96,7.93899875],[125.94,27.78910723],[125.92,19.49525382],[90.674,3.0]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275558324,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[90.674,3.0]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275559119,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[125.06,128.12418433]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275559923,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[125.06,128.12418433]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275561924,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[125.9,53.08515571]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275562220,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[125.9,54.0851557]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,1.19999999]]]
["bitfinex","SOLUSD",1766275566026,[[125.97,0.72],[125.96,15.19899875],[125.94,27.78910723],[125.92,19.49525382],[125.9,54.0851557]],[[126.0,0.71],[126.02,25.63316462],[126.03,126.55022061],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275572325,[[125.98,0.66],[125.97,7.93811823],[125.96,7.26],[125.95,30.28610862],[125.94,7.93899875]],[[126.0,0.71],[126.02,7.26],[126.03,134.4850182],[126.04,20.17784479],[126.08,0.2]]]
["bitfinex","SOLUSD",1766275572623,[[125.98,0.66],[125.97,7.93811823],[125.96,7.26],[125.95,30.28610862],[125.92,57.23383855]],[[126.01,0.72],[126.02,7.26],[126.03,110.63479759],[126.04,20.17784479],[126.05,10.63767296]]]
["bitfinex","SOLUSD",1766275572829,[[125.98,0.66],[125.97,7.93811823],[125.96,7.26],[125.95,38.22422685],[125.92,57.23383855]],[[126.01,0.72],[126.02,7.26],[126.03,110.63479759],[126.04,28.11596302],[126.05,10.63767296]]]
["bitfinex","SOLUSD",1766275573223,[[125.96,7.92],[125.95,10.43767296],[125.93,19.85141707],[125.92,48.31841926],[125.91,70.01541929]],[[126.01,0.72],[126.02,7.93554969],[126.03,122.53725974],[126.04,7.60216157],[126.05,10.63767296]]]
["bitfinex","SOLUSD",1766275573420,[[125.92,0.66],[125.91,61.1],[125.9,8.91541929],[125.89,19.85774552],[125.88,132.26839465]],[[125.99,0.72],[126.0,0.14216157],[126.01,7.26],[126.02,38.21134358],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275573732,[[125.93,7.26],[125.91,10.43767296],[125.9,7.93811823],[125.89,19.85774552],[125.88,8.91541929]],[[125.97,0.72],[125.98,0.14216157],[126.0,7.93811823],[126.01,7.26],[126.02,38.21134358]]]
["bitfinex","SOLUSD",1766275573937,[[125.94,0.66],[125.93,7.26],[125.91,10.43767296],[125.89,19.85774552],[125.88,8.91541929]],[[125.97,0.72],[125.98,0.14216157],[126.01,7.26],[126.02,38.21134358],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275574138,[[125.94,0.66],[125.93,7.26],[125.91,10.43767296],[125.9,7.26],[125.89,19.85774552]],[[125.97,0.72],[125.98,0.14216157],[125.99,7.26],[126.01,7.26],[126.02,38.21134358]]]
["bitfinex","SOLUSD",1766275574316,[[125.94,0.66],[125.93,7.26],[125.92,7.94141519],[125.91,10.43767296],[125.89,19.85774552]],[[125.97,0.72],[125.98,0.14216157],[125.99,7.26],[126.01,7.26],[126.02,38.21134358]]]
["bitfinex","SOLUSD",1766275574515,[[125.94,0.66],[125.93,7.26],[125.92,7.94141519],[125.91,10.43767296],[125.9,7.26]],[[125.97,0.72],[125.98,8.08018388],[125.99,7.26],[126.0,19.84186217],[126.01,7.26]]]
["bitfinex","SOLUSD",1766275574716,[[125.94,0.66],[125.93,7.26],[125.92,7.94141519],[125.9,7.26],[125.86,58.34668093]],[[125.97,0.72],[125.98,8.08018388],[126.0,19.84186217],[126.01,7.26],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275574933,[[125.93,7.26],[125.92,7.94141519],[125.91,10.43767296],[125.87,0.14216157],[125.86,58.34668093]],[[125.97,0.72],[125.98,16.02159907],[126.0,19.84186217],[126.01,7.26],[126.1,16.50471671]]]
["bitfinex","SOLUSD",1766275575130,[[125.93,7.92],[125.91,7.9419118],[125.89,27.79916071],[125.87,9.05758086],[125.86,43.973552]],[[125.97,0.72],[125.98,16.02159907],[126.0,19.84186217],[126.01,7.26],[126.08,0.62583261]]]
["bitfinex","SOLUSD",1766275575332,[[125.93,7.92],[125.91,18.37958476],[125.89,27.79916071],[125.87,9.05758086],[125.86,43.973552]],[[125.97,0.72],[125.98,16.02159907],[126.0,19.84186217],[126.01,7.26],[126.08,0.62583261]]]
["bitfinex","SOLUSD",1766275575626,[[125.93,0.66],[125.91,18.37958476],[125.89,27.79916071],[125.87,9.05758086],[125.86,43.973552]],[[125.97,0.72],[125.98,16.02159907],[126.0,19.84186217],[126.01,7.26],[126.08,0.62583261]]]
["bitfinex","SOLUSD",1766275575934,[[125.92,7.92],[125.91,7.9419118],[125.89,19.85774552],[125.87,9.05758086],[125.86,43.973552]],[[125.96,0.72],[125.97,7.93867224],[125.98,0.14216157],[125.99,30.28115293],[126.01,14.069]]]
["bitfinex","SOLUSD",1766275576239,[[125.92,7.92],[125.9,7.94256127],[125.89,30.29541848],[125.88,19.84186217],[125.87,0.14216157]],[[125.96,0.72],[125.97,27.78053441],[125.98,7.40216157],[125.99,30.28115293],[126.01,6.809]]]
["bitfinex","SOLUSD",1766275576735,[[125.92,7.92],[125.9,7.94256127],[125.89,19.85774552],[125.88,19.84186217],[125.87,0.14216157]],[[125.96,0.72],[125.97,27.78053441],[125.98,7.40216157],[125.99,30.28115293],[126.01,6.809]]]
["bitfinex","SOLUSD",1766275577538,[[125.92,7.92],[125.91,7.94215585],[125.89,30.29541848],[125.88,19.84186217],[125.87,0.14216157]],[[125.96,0.72],[125.97,27.78053441],[125.98,7.40216157],[125.99,30.28115293],[126.01,6.809]]]
["bitfinex","SOLUSD",1766275581340,[[125.92,7.92],[125.91,7.94215585],[125.89,30.29541848],[125.88,19.84186217],[125.87,0.14216157]],[[125.96,0.72],[125.97,27.78053441],[125.98,7.40216157],[125.99,30.28115293],[126.0,102.5]]]
["bitfinex","SOLUSD",1766275583042,[[125.93,0.7],[125.92,7.26],[125.91,7.94215585],[125.89,30.29541848],[125.88,19.84186217]],[[125.96,0.72],[125.97,27.78053441],[125.98,7.40216157],[125.99,30.28115293],[126.0,102.5]]]
["bitfinex","SOLUSD",1766275600252,[[125.93,0.7],[125.91,7.94215585],[125.9,7.26],[125.89,30.29541848],[125.88,19.84186217]],[[125.96,0.72],[125.97,7.93867224],[125.98,7.40216157],[125.99,30.28115293],[126.0,102.5]]]
["bitfinex","SOLUSD",1766275600451,[[125.93,0.7],[125.92,7.94148316],[125.9,27.11636589],[125.89,10.43767296],[125.86,101.92459136]],[[125.97,8.63215585],[125.98,15.3401743],[125.99,30.28115293],[126.0,102.5],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275600754,[[125.93,0.7],[125.92,7.94148316],[125.9,35.05503813],[125.89,10.43767296],[125.86,106.07399487]],[[125.97,0.69],[125.98,15.3401743],[125.99,30.28115293],[126.0,102.5],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275600956,[[125.93,0.7],[125.92,7.94148316],[125.9,27.11636589],[125.89,10.43767296],[125.86,106.07399487]],[[125.97,0.69],[125.98,15.3401743],[125.99,54.13896039],[126.0,102.5],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275601254,[[125.93,0.7],[125.92,7.94148316],[125.9,27.11636589],[125.89,34.29548042],[125.86,106.07399487]],[[125.97,0.69],[125.98,15.3401743],[125.99,54.13896039],[126.0,102.5],[126.03,0.2]]]
["bitfinex","SOLUSD",1766275602653,[[125.93,7.94088607],[125.9,27.11636589],[125.89,10.43767296],[125.86,106.07399487],[125.85,37.03230667]],[[125.97,0.69],[125.98,7.26],[125.99,42.23286799],[126.0,102.5],[126.01,19.84055939]]]
["bitfinex","SOLUSD",1766275602862,[[125.94,0.72],[125.93,7.94088607],[125.9,27.11636589],[125.89,10.43767296],[125.86,106.07399487]],[[125.97,0.69],[125.98,7.26],[125.99,18.37506053],[126.0,102.64216157],[126.01,19.84055939]]]
["bitfinex","SOLUSD",1766275603151,[[125.94,0.72],[125.93,7.94088607],[125.9,27.11636589],[125.89,10.43767296],[125.86,105.07399488]],[[125.97,0.69],[125.98,7.26],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939]]]
["bitfinex","SOLUSD",1766275603349,[[125.94,0.72],[125.93,7.94088607],[125.9,27.11636589],[125.89,10.43767296],[125.86,106.07399487]],[[125.97,0.69],[125.98,7.26],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939]]]
["bitfinex","SOLUSD",1766275603547,[[125.94,0.72],[125.93,7.94088607],[125.9,50.97227619],[125.89,10.43767296],[125.86,106.07399487]],[[125.97,0.69],[125.98,7.26],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939]]]
["bitfinex","SOLUSD",1766275604453,[[125.94,0.72],[125.93,7.94088607],[125.9,50.97227619],[125.89,10.43767296],[125.86,106.07399487]],[[125.98,7.26],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275604658,[[125.94,0.72],[125.93,7.94088607],[125.9,31.1159103],[125.89,10.43767296],[125.87,1.14216156]],[[125.98,7.95],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939],[126.16,6.64976779]]]
["bitfinex","SOLUSD",1766275604832,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,31.1159103],[125.89,10.43767296]],[[125.98,7.95],[125.99,18.37506053],[126.0,126.49807187],[126.01,19.84055939],[126.07,44.75349043]]]
["bitfinex","SOLUSD",1766275606532,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,31.1159103],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.07,44.75349043]]]
["bitfinex","SOLUSD",1766275610155,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,31.1159103],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,7.16300516]]]
["bitfinex","SOLUSD",1766275610454,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,31.1159103],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275610858,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,7.26],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275611254,[[125.94,0.72],[125.93,7.94088607],[125.91,39.7094634],[125.9,7.26],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275611743,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,7.26],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275611945,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,31.1159103],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275612578,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,7.26],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275612857,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,27.1147317],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275613038,[[125.94,0.72],[125.93,7.94088607],[125.91,19.8547317],[125.9,7.26],[125.89,10.43767296]],[[125.98,0.69],[125.99,18.37506053],[126.0,133.75807187],[126.01,19.84055939],[126.05,8.16300515]]]
["bitfinex","SOLUSD",1766275613238,[[125.95,0.72],[125.94,15.20009593],[125.92,19.8531758],[125.9,0.14216157],[125.89,50.15403036]],[[125.99,10.43767296],[126.0,133.6159103],[126.03,20.03737014],[126.05,7.16300516],[126.07,45.75349042]]]
["bitfinex","SOLUSD",1766275613455,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,58.62428116]],[[125.99,10.43767296],[126.0,134.3059103],[126.01,7.93633693],[126.02,0.14216157],[126.03,20.03737014]]]
["bitfinex","SOLUSD",1766275613846,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,58.62428116]],[[125.99,10.43767296],[126.0,110.45],[126.01,7.93633693],[126.02,0.14216157],[126.03,20.03737014]]]
["bitfinex","SOLUSD",1766275614159,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,58.62428116]],[[125.99,10.43767296],[126.0,110.45],[126.01,31.7884538],[126.02,0.14216157],[126.03,20.03737014]]]
["bitfinex","SOLUSD",1766275616463,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,58.62428116]],[[125.99,10.43767296],[126.0,110.45],[126.01,7.93633693],[126.02,0.14216157],[126.03,20.03737014]]]
["bitfinex","SOLUSD",1766275616761,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,58.62428116]],[[125.99,10.43767296],[126.0,110.45],[126.01,7.93633693],[126.02,23.99427844],[126.03,20.03737014]]]
["bitfinex","SOLUSD",1766275616961,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,7.95],[126.01,18.37400989],[126.02,23.99427844],[126.03,122.53737014],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766275617261,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,7.95],[126.01,18.37400989],[126.02,23.99427844],[126.03,122.53737014],[126.09,0.62109172]]]
["bitfinex","SOLUSD",1766275618064,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,15.88651617],[126.01,10.43767296],[126.02,23.99427844],[126.03,122.53737014],[126.09,0.62109172]]]
["bitfinex","SOLUSD",1766275618246,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,128.63970045]],[[126.0,15.88651617],[126.01,10.43767296],[126.02,23.99427844],[126.03,122.53737014],[126.09,0.62109172]]]
["bitfinex","SOLUSD",1766275619132,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,15.88651617],[126.01,10.43767296],[126.02,23.99427844],[126.03,122.53737014],[126.09,0.62109172]]]
["bitfinex","SOLUSD",1766275621763,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,15.88651617],[126.01,10.43767296],[126.02,43.83307837],[126.03,102.7],[126.09,0.62109172]]]
["bitfinex","SOLUSD",1766275621943,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[126.0,15.88651617],[126.01,10.43767296],[126.02,43.83307837],[126.03,102.7],[126.06,1.19999999]]]
["bitfinex","SOLUSD",1766275622463,[[125.95,0.72],[125.94,15.20009593],[125.92,39.7079075],[125.9,0.14216157],[125.89,119.72428116]],[[125.99,0.69],[126.0,15.19651617],[126.01,10.43767296],[126.02,19.9809615],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275622657,[[125.95,0.72],[125.93,7.26],[125.92,19.8547317],[125.9,19.85614797],[125.89,119.72428116]],[[125.99,0.69],[126.0,15.19651617],[126.01,10.43767296],[126.02,19.9809615],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275622658,[[125.95,0.72],[125.93,7.26],[125.92,19.8547317],[125.9,19.85614797],[125.89,119.72428116]],[[125.99,0.69],[126.0,15.19651617],[126.01,34.28978983],[126.02,0.14216157],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275622969,[[125.95,0.72],[125.93,7.26],[125.9,35.05266414],[125.89,50.15403036],[125.88,61.1]],[[125.99,0.69],[126.0,15.19651617],[126.01,10.43767296],[126.02,0.14216157],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275623158,[[125.95,0.72],[125.93,7.26],[125.92,7.94097602],[125.9,35.05266414],[125.89,50.15403036]],[[125.99,0.69],[126.0,35.03778601],[126.01,10.43767296],[126.02,0.14216157],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275623362,[[125.95,0.72],[125.93,15.20040333],[125.91,19.85421503],[125.89,50.29619193],[125.88,70.01541929]],[[125.99,0.69],[126.0,15.19651617],[126.01,10.43767296],[126.02,19.98101342],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275623545,[[125.95,0.72],[125.93,15.20040333],[125.92,7.94097602],[125.91,19.85421503],[125.89,50.29619193]],[[125.99,0.69],[126.0,15.19651617],[126.01,10.43767296],[126.02,19.98101342],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275624168,[[125.95,0.72],[125.93,15.20040333],[125.92,7.94097602],[125.91,19.85421503],[125.89,50.29619193]],[[125.99,7.93724714],[126.0,7.26],[126.01,25.63418913],[126.02,19.98101342],[126.03,102.7]]]
["bitfinex","SOLUSD",1766275624369,[[125.95,0.72],[125.93,15.20040333],[125.92,7.94097602],[125.91,19.85421503],[125.89,50.29619193]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,25.63418913],[126.02,19.98101342]]]
["bitfinex","SOLUSD",1766275628880,[[125.95,0.72],[125.93,15.20040333],[125.92,7.94097602],[125.91,19.85421503],[125.89,111.39619193]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,25.63418913],[126.02,19.98101342]]]
["bitfinex","SOLUSD",1766275636478,[[125.95,0.72],[125.93,15.20040333],[125.92,7.94097602],[125.91,19.85421503],[125.89,111.39619193]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,45.47456248],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275636649,[[125.95,0.72],[125.93,15.20040333],[125.91,19.85421503],[125.89,111.39619193],[90.0,0.865092]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,45.47456248],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275636977,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[90.0,0.865092]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,45.47456248],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275638280,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[90.0,0.865092]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275638578,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[90.0,0.865092]],[[125.98,0.69],[125.99,7.93724714],[126.0,15.19724714],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275638873,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[125.6,92.75069082]],[[125.98,0.69],[125.99,7.93724714],[126.0,15.19724714],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275640177,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[125.6,92.75069082]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275640473,[[125.95,0.72],[125.93,15.20040333],[125.91,27.79146217],[125.89,111.39619193],[125.87,14.37312893]],[[125.98,0.69],[125.99,7.93724714],[126.0,7.26],[126.01,45.47529345],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275641673,[[125.95,0.72],[125.93,15.20068974],[125.91,27.79146217],[125.89,111.39619193],[125.87,14.37312893]],[[125.98,0.69],[125.99,7.93733917],[126.0,7.26],[126.01,45.47529345],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275641858,[[125.94,0.71],[125.93,15.20068974],[125.91,27.79146217],[125.89,111.39619193],[125.87,0.99999999]],[[125.98,0.69],[125.99,7.93733917],[126.0,7.26],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275642073,[[125.94,0.71],[125.93,15.20068974],[125.91,27.79146217],[125.89,111.39619193],[125.87,0.99999999]],[[125.98,0.69],[125.99,7.93733917],[126.0,15.19733917],[126.01,30.27804631],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275642572,[[125.94,0.71],[125.93,7.26],[125.92,7.94138775],[125.91,27.79146217],[125.89,111.39619193]],[[125.98,7.93804533],[126.0,35.03932905],[126.01,10.43767296],[126.02,0.14216157],[126.03,142.37498592]]]
["bitfinex","SOLUSD",1766275642776,[[125.94,0.71],[125.93,7.26],[125.92,7.94138775],[125.91,19.85421503],[125.89,111.39619193]],[[125.97,0.67],[125.98,7.93804533],[126.0,35.03932905],[126.01,10.43767296],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275642983,[[125.94,0.71],[125.93,7.26],[125.92,7.94138775],[125.91,19.85421503],[125.89,50.29619193]],[[125.97,0.67],[125.98,7.93804533],[126.0,27.10198988],[126.01,10.43767296],[126.02,0.14216157]]]
["bitfinex","SOLUSD",1766275643282,[[125.94,0.71],[125.93,7.26],[125.92,7.94138775],[125.91,19.85421503],[125.9,7.94138775]],[[125.97,0.67],[125.98,7.93804533],[125.99,7.94138775],[126.0,27.10198988],[126.01,10.43767296]]]
["bitfinex","SOLUSD",1766275649493,[[125.9,8.60138775],[125.86,43.97504362],[125.85,119.52001632],[125.84,1.09999999],[125.82,39.83704849]],[[125.96,0.68],[125.97,7.93846915],[125.98,19.84544003],[125.99,8.08354932],[126.01,50.11917073]]]
["bitfinex","SOLUSD",1766275649707,[[125.91,0.66],[125.89,7.26],[125.87,61.1],[125.86,4.39156508],[125.85,115.06230667]],[[125.96,0.68],[125.97,15.19846915],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275649861,[[125.91,0.66],[125.89,7.26],[125.88,10.43767296],[125.87,61.1],[125.86,0.1]],[[125.96,0.68],[125.97,15.19846915],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275650061,[[125.91,0.66],[125.89,7.26],[125.88,10.43767296],[125.87,80.94544003],[125.86,0.1]],[[125.96,0.68],[125.97,35.04390918],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275650270,[[125.91,0.66],[125.89,7.26],[125.88,10.43767296],[125.87,61.1],[125.86,0.1]],[[125.96,0.68],[125.97,35.04390918],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275650469,[[125.91,0.66],[125.89,15.2032394],[125.88,20.87534592],[125.87,80.96087609],[125.86,0.24216157]],[[125.96,0.68],[125.97,54.88990425],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275650893,[[125.91,0.66],[125.89,15.2032394],[125.88,10.43767296],[125.87,80.96087609],[125.86,0.24216157]],[[125.96,0.68],[125.97,54.88990425],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275651186,[[125.91,0.66],[125.89,15.2032394],[125.88,10.43767296],[125.87,101.83622201],[125.86,0.24216157]],[[125.96,0.68],[125.97,54.88990425],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275651383,[[125.89,0.66],[125.88,18.38165731],[125.87,40.73622201],[125.86,0.1]],[[125.97,54.88990425],[125.98,10.43767296],[125.99,0.14216157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275651384,[[125.89,0.66],[125.88,18.38165731],[125.87,40.73622201],[125.86,0.1],[125.85,13.16230667]],[[125.95,0.14216157],[125.97,54.88990425],[125.98,112.93767296],[125.99,6.95116157],[126.01,39.68149777]]]
["bitfinex","SOLUSD",1766275651555,[[125.89,0.66],[125.88,15.20398435],[125.87,19.86087609],[125.86,0.1],[125.85,4.24688738]],[[125.93,0.68],[125.94,7.94057309],[125.95,0.14216157],[125.96,19.84828802],[125.97,7.26]]]
["bitfinex","SOLUSD",1766275651879,[[125.89,0.66],[125.88,7.26],[125.87,7.94451273],[125.86,15.3032394],[125.85,19.96429831]],[[125.93,0.68],[125.94,7.94057309],[125.95,15.34540097],[125.96,19.84828802],[125.97,7.26]]]
["bitfinex","SOLUSD",1766275652096,[[125.89,0.66],[125.87,7.26],[125.86,18.48278145],[125.85,19.96429831],[125.84,0.1]],[[125.93,0.68],[125.94,7.94057309],[125.95,19.9927235],[125.97,7.26],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275652254,[[125.89,0.66],[125.87,7.26],[125.86,18.48278145],[125.85,27.90881104],[125.84,0.1]],[[125.93,0.68],[125.94,15.20057309],[125.95,19.9927235],[139.0,3.4],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275652458,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.93,0.68],[125.94,23.14508582],[125.95,19.9927235],[126.05,39.20244581],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275657198,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.93,8.6211389],[125.94,23.14508582],[125.95,19.9927235],[126.05,39.20244581],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275657199,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.93,8.6211389],[125.94,15.20451273],[125.95,19.9927235],[126.05,39.20244581],[126.06,0.2]]]
["bitfinex","SOLUSD",1766275657774,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.92,0.71],[125.93,7.9411389],[125.94,15.20451273],[125.95,19.9927235],[126.05,39.20244581]]]
["bitfinex","SOLUSD",1766275660096,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.92,0.71],[125.93,7.9411389],[125.94,15.20451273],[125.95,19.9927235],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275660302,[[125.89,0.66],[125.87,15.20466803],[125.86,10.53767296],[125.85,27.90881104],[125.84,0.1]],[[125.92,0.71],[125.93,7.9411389],[125.94,15.20451273],[125.95,19.9927235],[126.0,7.96300515]]]
["bitfinex","SOLUSD",1766275671086,[[125.89,0.66],[125.87,7.26],[125.86,30.39982253],[125.85,0.1],[125.84,0.1]],[[125.94,15.91035528],[125.95,0.14216157],[125.97,19.84680336],[126.0,6.96300516],[126.01,3.31804877]]]
["bitfinex","SOLUSD",1766275671588,[[125.9,0.68],[125.89,7.9433337],[125.87,42.3252944],[125.86,10.53767296],[125.85,0.1]],[[125.95,0.71],[125.96,7.9395179],[125.97,19.98896493],[126.0,6.96300516],[126.01,2.31804878]]]
["bitfinex","SOLUSD",1766275671786,[[125.9,0.68],[125.89,7.9433337],[125.87,42.3252944],[125.86,10.53767296],[125.85,0.1]],[[125.95,0.71],[125.96,7.9395179],[125.97,19.84680336],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275671985,[[125.9,0.68],[125.89,7.9433337],[125.87,42.3252944],[125.86,10.53767296],[125.85,0.1]],[[125.95,0.71],[125.96,7.9395179],[125.97,39.69360672],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275672188,[[125.9,0.68],[125.89,7.9433337],[125.87,27.12078167],[125.86,10.53767296],[125.85,0.1]],[[125.95,0.71],[125.96,7.9395179],[125.97,39.69360672],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275672608,[[125.9,0.68],[125.89,7.9433337],[125.87,50.98238437],[125.86,10.53767296],[125.85,0.1]],[[125.95,0.71],[125.96,7.9395179],[125.97,39.83576829],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275673505,[[125.9,0.68],[125.89,7.9433337],[125.87,50.98238437],[125.86,10.53767296],[125.85,0.1]],[[125.95,8.64977253],[125.97,39.83576829],[125.98,120.19767296],[126.0,6.96300516],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275673689,[[125.9,0.68],[125.89,7.9433337],[125.87,50.98238437],[125.86,10.53767296],[125.85,0.1]],[[125.94,0.71],[125.95,7.93977253],[125.97,39.69360672],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275676414,[[125.9,0.68],[125.89,7.9433337],[125.87,50.98238437],[125.86,10.53767296],[125.85,61.2]],[[125.94,0.71],[125.95,7.93977253],[125.97,39.69360672],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275679720,[[125.9,0.68],[125.89,7.9433337],[125.87,27.12078167],[125.86,10.53767296],[125.85,61.34216157]],[[125.94,0.71],[125.95,7.93977253],[125.97,19.98896493],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275680213,[[125.9,0.68],[125.89,7.9433337],[125.88,23.8616027],[125.87,27.12078167],[125.86,10.53767296]],[[125.94,0.71],[125.95,7.93977253],[125.97,19.98896493],[125.98,120.19767296],[126.0,6.96300516]]]
["bitfinex","SOLUSD",1766275680512,[[125.9,0.68],[125.89,7.26],[125.88,31.80505225],[125.87,19.86078167],[125.86,10.53767296]],[[125.93,0.71],[125.94,7.94049932],[125.95,19.98896493],[125.96,19.84844177],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1766275680712,[[125.9,0.68],[125.89,15.20342363],[125.88,23.8616027],[125.87,19.86078167],[125.86,10.53767296]],[[125.93,0.71],[125.94,7.94049932],[125.95,19.98896493],[125.96,19.84844177],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1766275681113,[[125.9,0.68],[125.89,7.94342363],[125.88,23.8616027],[125.87,19.86078167],[125.86,10.53767296]],[[125.93,0.71],[125.94,7.94049932],[125.95,19.98896493],[125.96,19.84844177],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1766275681318,[[125.87,0.68],[125.86,0.1],[125.85,68.46],[125.84,0.1],[125.83,8.39012282]],[[125.93,0.71],[125.94,7.94049932],[125.95,19.98896493],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1766275681319,[[125.87,0.68],[125.86,0.1],[125.85,68.46],[125.84,0.1],[125.83,8.39012282]],[[125.93,0.71],[125.94,15.20049932],[125.95,10.43767296],[125.97,39.83651767],[125.98,103.49999999]]]
["bitfinex","SOLUSD",1766275681626,[[125.87,0.68],[125.86,10.53767296],[125.85,27.34896493],[125.84,0.1],[125.83,8.53228439]],[[125.92,0.71],[125.93,19.98896493],[125.94,15.20049932],[125.95,10.43767296],[125.97,39.83651767]]]
["bitfinex","SOLUSD",1766275681813,[[125.86,10.53767296],[125.85,27.34896493],[125.84,19.96572329],[125.83,4.39257815],[125.79,13.47312894]],[[125.92,0.71],[125.93,19.98896493],[125.94,27.11072256],[125.95,10.43767296],[125.97,39.83651767]]]
["bitfinex","SOLUSD",1766275682022,[[125.87,0.68],[125.86,18.48254559],[125.85,27.34896493],[125.84,19.96572329],[125.83,4.39257815]],[[125.91,0.71],[125.92,7.9416128],[125.93,19.98896493],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275682318,[[125.88,0.68],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.34896493],[125.84,19.96572329]],[[125.91,0.71],[125.93,27.93012454],[125.94,27.11072256],[125.95,10.43767296],[126.11,42.90491966]]]
["bitfinex","SOLUSD",1766275682514,[[125.88,0.68],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.34896493],[125.84,19.96572329]],[[125.91,0.71],[125.93,27.93012454],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.52324235]]]
["bitfinex","SOLUSD",1766275682820,[[125.88,0.68],[125.87,7.9446861],[125.86,10.53767296],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.52324235]]]
["bitfinex","SOLUSD",1766275683004,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.92,10.53767296],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275683320,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275683615,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275684221,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[126.03,39.87331744]]]
["bitfinex","SOLUSD",1766275684717,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275685023,[[125.88,0.68],[125.87,7.9446861],[125.86,10.53767296],[125.85,28.43534592],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275685405,[[125.88,0.68],[125.87,7.9446861],[125.86,10.53767296],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275685607,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,18.47883257],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275685809,[[125.88,0.68],[125.87,7.9446861],[125.86,21.07534592],[125.85,7.36],[125.84,19.96572329]],[[125.91,0.71],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275686013,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,21.07534592],[125.85,0.1]],[[125.91,0.71],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275686196,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,21.07534592],[125.85,0.1]],[[125.91,0.71],[125.93,29.01650553],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275686520,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,21.07534592],[125.85,0.1]],[[125.91,0.71],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.03,40.29554642]]]
["bitfinex","SOLUSD",1766275686711,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,21.07534592],[125.85,0.1]],[[125.91,0.71],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275690128,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,0.1]],[[125.91,0.71],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275690421,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,0.1]],[[125.91,0.71],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275691114,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.91,0.71],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275691316,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275691518,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,0.66],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.41324235]]]
["bitfinex","SOLUSD",1766275691835,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,0.66],[125.93,15.88584571],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.41324235]]]
["bitfinex","SOLUSD",1766275696236,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,0.66],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[125.99,7.80899999]]]
["bitfinex","SOLUSD",1766275696435,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,19.96423206]],[[125.91,0.66],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275696657,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.90891816]],[[125.91,0.66],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275696937,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,19.96423206]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.52324235]]]
["bitfinex","SOLUSD",1766275697110,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.52324235]]]
["bitfinex","SOLUSD",1766275697409,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.41324235]]]
["bitfinex","SOLUSD",1766275698538,[[125.89,0.66],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206],[90.0,0.865092]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.41324235]]]
["bitfinex","SOLUSD",1766275698736,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.92,8.6046861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296],[126.1,0.41324235]]]
["bitfinex","SOLUSD",1766275698911,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,18.48235906],[125.85,19.96423206]],[[125.91,0.66],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275707364,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,19.96423206]],[[125.91,0.66],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275707671,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.90891816]],[[125.91,0.66],[125.92,7.9446861],[125.93,7.94115961],[125.94,27.11072256],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275709062,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.90891816]],[[125.91,0.66],[125.92,15.88625101],[125.94,27.11072256],[125.95,10.43767296],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275710361,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.90891816]],[[125.91,0.66],[125.92,15.88625101],[125.94,27.11072256],[125.95,10.43767296],[125.99,6.809]]]
["bitfinex","SOLUSD",1766275710542,[[125.89,0.66],[125.88,7.26],[125.87,7.9446861],[125.86,10.53767296],[125.85,27.90891816]],[[125.91,0.66],[125.92,15.88625101],[125.94,27.11072256],[125.95,10.43767296],[125.99,7.80899999]]]
["bitfinex","SOLUSD",1766275712563,[[125.86,0.1],[125.85,8.0446861],[125.83,20.10981901],[125.82,70.11541929],[125.81,51.0177645]],[[125.91,7.94244467],[125.92,7.9446861],[125.93,19.85294276],[125.94,7.40216157],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766275712746,[[125.86,0.1],[125.85,0.78],[125.83,15.30685333],[125.82,0.1],[125.81,4.24958454]],[[125.9,0.71],[125.91,15.20244467],[125.92,10.43767296],[125.93,102.5],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275712941,[[125.86,0.1],[125.85,0.78],[125.83,15.30685333],[125.82,0.1],[125.81,34.55792052]],[[125.89,0.71],[125.9,8.0446861],[125.91,35.05789697],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275713161,[[125.86,0.1],[125.85,0.78],[125.83,15.30685333],[125.82,8.1446861],[125.81,30.40833598]],[[125.89,0.71],[125.9,8.0446861],[125.91,35.05789697],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275713466,[[125.86,0.1],[125.85,0.1],[125.84,8.04654309],[125.83,7.36],[125.82,19.96898449]],[[125.89,0.71],[125.91,35.05789697],[125.92,10.43767296],[125.93,102.5],[126.08,0.31]]]
["bitfinex","SOLUSD",1766275713650,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,0.71],[125.9,3.18281281],[125.91,35.05789697],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275714641,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,0.71],[125.9,11.12593132],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275716269,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94311851],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275716445,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,8.75654309],[125.9,7.94311851],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275717972,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,16.70004087],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275719772,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.89,16.70004087],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5],[125.96,16.09005394]]]
["bitfinex","SOLUSD",1766275719973,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.88,0.71],[125.89,15.99004087],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275721571,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.88,0.71],[125.89,7.94349778],[125.91,27.1154523],[125.92,10.43767296],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275721869,[[125.86,0.78],[125.85,0.1],[125.84,8.04654309],[125.83,10.54281281],[125.82,30.40665745]],[[125.88,0.71],[125.89,7.94349778],[125.9,8.04654309],[125.91,27.1154523],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275725183,[[125.86,0.78],[125.85,8.04593986],[125.84,0.1],[125.83,10.54281281],[125.82,30.40665745]],[[125.9,8.75654309],[125.91,35.05814215],[125.92,10.43767296],[126.01,39.09667925],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766275725489,[[125.86,0.78],[125.85,8.04593986],[125.84,8.14654309],[125.83,7.36],[125.82,30.40665745]],[[125.9,0.71],[125.91,15.20268985],[125.92,10.43767296],[125.93,122.35323609],[126.01,39.09667925]]]
["bitfinex","SOLUSD",1766275725787,[[125.86,0.78],[125.85,8.04593986],[125.84,8.14654309],[125.83,7.36],[125.82,30.40665745]],[[125.9,0.71],[125.91,23.24862971],[125.92,10.43767296],[125.93,122.35323609],[126.01,39.09667925]]]
["bitfinex","SOLUSD",1766275727699,[[125.86,0.78],[125.85,8.04593986],[125.84,8.14654309],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,15.30593986],[125.92,10.43767296],[125.93,122.35323609]]]
["bitfinex","SOLUSD",1766275729601,[[125.86,0.78],[125.85,8.04593986],[125.84,8.14654309],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,10.43767296],[125.93,122.35323609]]]
["bitfinex","SOLUSD",1766275729896,[[125.86,0.78],[125.85,8.04593986],[125.84,8.14654309],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,16.08940255],[125.91,7.26],[125.92,10.43767296],[125.93,122.35323609]]]
["bitfinex","SOLUSD",1766275730378,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,16.08940255],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275734897,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275735104,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.34940255],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275735583,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275735789,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275735989,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275736287,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275736504,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275736803,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275737103,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275737306,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275737705,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275738003,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275738406,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275738585,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275738906,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275739204,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275739405,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275739590,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275739903,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275740205,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,23.35288256],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275740378,[[125.86,0.78],[125.85,0.1],[125.84,16.09288256],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275740580,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275740881,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,15.30285946],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,46.38502622],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275742087,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275742287,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,7.36],[125.82,38.34951691]],[[125.89,0.71],[125.9,7.94285946],[125.91,15.20285946],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275742594,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,7.36],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,30.29214366],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275742905,[[125.86,0.78],[125.85,0.1],[125.84,8.04633947],[125.83,15.40633947],[125.82,30.40665745]],[[125.89,0.71],[125.9,7.94285946],[125.91,7.26],[125.92,38.33848313],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275747613,[[125.86,0.78],[125.85,8.04579446],[125.84,0.1],[125.83,35.27383244],[125.82,10.53767296]],[[125.91,15.20246365],[125.92,38.33848313],[125.93,102.5],[125.96,16.09005394],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766275747798,[[125.86,0.78],[125.85,8.04579446],[125.84,0.1],[125.83,27.22749297],[125.82,71.63767296]],[[125.91,8.62246365],[125.92,30.29214366],[125.93,109.76],[125.96,13.77200516],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766275747999,[[125.86,0.78],[125.85,8.04579446],[125.84,8.04285946],[125.83,27.22749297],[125.82,71.63767296]],[[125.91,8.62246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766275749391,[[125.86,0.78],[125.85,8.04579446],[125.84,8.04285946],[125.83,27.22749297],[125.82,71.63767296]],[[125.91,7.94246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766275749611,[[125.86,0.78],[125.85,8.04579446],[125.84,8.04285946],[125.83,27.22749297],[125.82,71.63767296]],[[125.9,0.68],[125.91,7.94246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516]]]
["bitfinex","SOLUSD",1766275759020,[[125.86,7.36],[125.85,8.04579446],[125.84,8.04285946],[125.83,19.96749297],[125.82,71.63767296]],[[125.9,0.68],[125.91,7.94246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516]]]
["bitfinex","SOLUSD",1766275759205,[[125.87,0.72],[125.86,7.36],[125.85,8.04579446],[125.84,8.04285946],[125.83,19.96749297]],[[125.9,0.68],[125.91,7.94246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516]]]
["bitfinex","SOLUSD",1766275767121,[[125.87,0.72],[125.86,15.30527866],[125.85,0.1],[125.84,8.04285946],[125.83,19.96749297]],[[125.9,0.68],[125.91,7.94246365],[125.92,30.29214366],[125.93,117.80579446],[125.96,13.77200516]]]
["bitfinex","SOLUSD",1766275767322,[[125.87,0.72],[125.86,15.30527866],[125.85,0.1],[125.84,27.90870503],[125.83,0.1]],[[125.91,0.68],[125.92,18.37946823],[125.93,117.80579446],[125.94,19.99382239],[125.96,13.77200516]]]
["bitfinex","SOLUSD",1766275770026,[[125.87,0.72],[125.86,15.30527866],[125.85,0.1],[125.84,27.90870503],[125.83,0.1]],[[125.9,0.69],[125.91,7.9422545],[125.92,10.43767296],[125.93,117.80579446],[125.94,19.99382239]]]
["bitfinex","SOLUSD",1766275777237,[[125.87,0.72],[125.86,15.30527866],[125.85,0.1],[125.84,27.90870503],[125.83,0.1]],[[125.9,0.69],[125.92,18.37948028],[125.93,117.80579446],[125.94,19.99382239],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275779534,[[125.88,0.69],[125.87,7.94464736],[125.86,7.36],[125.85,0.1],[125.84,27.90870503]],[[125.92,11.10767296],[125.93,118.48696388],[125.94,19.99382239],[125.96,6.96300516],[125.98,40.69031289]]]
["bitfinex","SOLUSD",1766275779709,[[125.88,0.69],[125.87,7.94464736],[125.86,7.36],[125.85,0.1],[125.84,19.96584557]],[[125.92,11.10767296],[125.93,110.44116942],[125.94,19.99382239],[125.95,7.26],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275779910,[[125.88,0.69],[125.87,7.94464736],[125.86,7.36],[125.85,8.04464736],[125.84,19.96584557]],[[125.92,11.10767296],[125.93,110.44116942],[125.94,27.93846975],[125.95,7.26],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275780116,[[125.87,7.94464736],[125.86,7.36],[125.85,8.04464736],[125.84,19.96584557]],[[125.92,11.10767296],[125.93,110.44116942],[125.94,27.93846975],[125.95,7.26],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275780117,[[125.89,7.26],[125.87,7.94464736],[125.86,0.1],[125.85,19.96424315],[125.84,0.1]],[[125.92,11.10767296],[125.93,110.44116942],[125.94,19.99382239],[125.95,7.26],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275780329,[[125.89,7.95],[125.87,7.94464736],[125.86,0.1],[125.85,19.96424315],[125.84,0.1]],[[125.92,11.10767296],[125.93,110.44116942],[125.94,19.99382239],[125.95,7.26],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275780330,[[125.89,7.95],[125.87,7.94464736],[125.86,0.1],[125.85,19.96424315],[125.84,0.1]],[[125.92,11.10767296],[125.93,7.94116942],[125.94,19.99382239],[125.95,7.26],[125.97,102.5]]]
["bitfinex","SOLUSD",1766275780633,[[125.89,7.95],[125.87,7.94464736],[125.86,8.04464736],[125.85,19.96424315],[125.84,0.1]],[[125.91,0.67],[125.92,10.43767296],[125.93,7.94116942],[125.94,19.99382239],[125.95,15.20464736]]]
["bitfinex","SOLUSD",1766275787440,[[125.89,7.95],[125.87,7.94464736],[125.86,8.04464736],[125.85,19.96424315],[125.84,0.1]],[[125.91,0.67],[125.92,18.37924695],[125.94,19.99382239],[125.95,15.20464736],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275787741,[[125.89,7.26],[125.88,0.69],[125.87,7.94464736],[125.86,0.1],[125.85,19.96424315]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275787945,[[125.89,7.26],[125.88,0.69],[125.87,7.94464736],[125.86,0.1],[125.85,28.00889051]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275792846,[[125.89,7.26],[125.88,0.69],[125.86,8.04506525],[125.85,28.00889051],[90.674,3.0]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275793025,[[125.89,7.26],[125.88,0.69],[125.86,8.04506525],[125.85,28.00889051],[125.46,89.11336353]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275793762,[[125.89,7.26],[125.88,0.69],[125.86,8.04506525],[125.85,28.00889051],[125.8,156.11723603]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275796761,[[125.89,7.26],[125.88,0.69],[125.86,8.04506525],[125.85,28.00889051],[125.8,179.99723603]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275800151,[[125.89,7.26],[125.88,0.69],[125.86,8.04506525],[125.85,28.00889051],[125.8,178.99723604]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275800355,[[125.89,7.95],[125.86,8.04506525],[125.85,28.00889051],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275800730,[[125.89,7.95],[125.86,8.04506525],[125.85,19.96424315],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275800929,[[125.89,7.95],[125.86,8.04506525],[125.85,43.82964229],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,28.03846975],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275800930,[[125.89,7.95],[125.86,8.04506525],[125.85,43.82964229],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,19.99382239],[125.95,7.26],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275801145,[[125.89,7.95],[125.86,8.04506525],[125.85,43.82964229],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,19.99382239],[125.95,27.22424315],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275801427,[[125.86,8.04506525],[125.85,43.82964229],[125.8,179.99723603],[125.79,27.86370558]],[[125.91,0.67],[125.92,18.37924695],[125.94,19.99382239],[125.95,27.22424315],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766275801428,[[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222],[125.82,10.53767296]],[[125.9,0.67],[125.91,7.942282],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275801643,[[125.87,7.95],[125.86,20.09382239],[125.85,8.04591932],[125.83,81.20935222],[125.82,10.53767296]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275801835,[[125.87,7.95],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222],[125.82,10.53767296]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275802143,[[125.87,7.95],[125.86,20.19382239],[125.85,8.04591932],[125.83,81.20935222],[125.82,10.53767296]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275802337,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275802659,[[125.88,0.69],[125.87,7.26],[125.86,20.29382239],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275802832,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275803157,[[125.88,0.69],[125.87,7.26],[125.86,20.39382239],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275803456,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275803660,[[125.88,0.69],[125.87,7.26],[125.86,20.49382239],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275803832,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275804238,[[125.88,0.69],[125.87,27.75382239],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275804446,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275804742,[[125.88,0.69],[125.87,7.26],[125.86,23.96729782],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275804944,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275805154,[[125.88,0.69],[125.87,7.26],[125.86,23.96729782],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,19.85331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275805361,[[125.88,0.69],[125.87,7.26],[125.86,23.96729782],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,27.93610439],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275805562,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,7.942282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275805754,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,7.942282],[125.92,34.30497078],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275806058,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,7.942282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275806261,[[125.88,0.69],[125.87,31.12729782],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,15.202282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275806462,[[125.88,0.69],[125.87,7.26],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,15.202282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275806761,[[125.88,0.69],[125.87,22.462282],[125.86,0.1],[125.85,8.04591932],[125.83,81.20935222]],[[125.9,0.67],[125.91,15.202282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275807061,[[125.88,0.69],[125.87,22.462282],[125.86,0.1],[125.85,8.04591932],[125.83,20.10935222]],[[125.9,0.67],[125.91,15.202282],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275808143,[[125.87,15.202282],[125.86,0.1],[125.85,8.04591932],[125.83,19.96719065],[125.8,39.8441071]],[[125.9,0.67],[125.91,7.26],[125.92,10.43767296],[125.93,27.11331404],[125.94,0.14216157]]]
["bitfinex","SOLUSD",1766275808349,[[125.87,0.66],[125.86,7.36],[125.85,0.1],[125.84,8.04632268],[125.83,19.96719065]],[[125.89,0.69],[125.9,7.94292702],[125.91,7.26],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275808649,[[125.87,0.66],[125.86,17.79767296],[125.85,0.1],[125.84,8.04632268],[125.83,19.96719065]],[[125.89,0.69],[125.9,7.94292702],[125.91,7.26],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275813270,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.9,7.94292702],[125.91,7.26],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275814868,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766275815773,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[125.98,46.4993129]]]
["bitfinex","SOLUSD",1766275815952,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275817486,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[125.98,46.4993129]]]
["bitfinex","SOLUSD",1766275817773,[[125.87,0.66],[125.86,17.79767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275818277,[[125.87,0.66],[125.86,10.53767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065]],[[125.89,0.69],[125.91,15.20245683],[125.92,10.43767296],[125.93,27.11331404],[125.98,47.49931289]]]
["bitfinex","SOLUSD",1766275818446,[[125.86,18.47767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.79,27.86370558]],[[125.89,0.69],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404],[125.97,0.99999999]]]
["bitfinex","SOLUSD",1766275818877,[[125.86,18.47767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.79,27.86370558]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275819062,[[125.86,11.21767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.82,17.23676011]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275819262,[[125.86,11.21767296],[125.85,15.30590463],[125.84,0.1],[125.83,19.96719065],[125.82,17.23676011]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275825254,[[125.86,11.21767296],[125.85,15.30590463],[125.84,0.1],[125.83,19.96719065],[125.82,10.53767296]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275828785,[[125.86,11.21767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.82,10.53767296]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275829078,[[125.86,18.47767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.82,10.53767296]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275830085,[[125.86,18.47767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.82,17.23676011]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275833486,[[125.86,11.21767296],[125.85,8.04590463],[125.84,0.1],[125.83,19.96719065],[125.82,17.23676011]],[[125.89,0.69],[125.9,10.53767296],[125.91,7.94245683],[125.92,10.43767296],[125.93,27.11331404]]]
["bitfinex","SOLUSD",1766275833788,[[125.86,10.53767296],[125.85,0.79],[125.84,8.04637558],[125.83,19.96719065],[125.82,17.23676011]],[[125.89,0.69],[125.9,10.53767296],[125.92,30.29215067],[125.93,7.26],[125.95,109.309]]]
["bitfinex","SOLUSD",1766275834080,[[125.86,7.36],[125.85,0.79],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.89,0.69],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[125.95,109.309]]]
["bitfinex","SOLUSD",1766275834285,[[125.86,7.36],[125.85,11.32767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.89,10.53767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[125.95,109.309]]]
["bitfinex","SOLUSD",1766275834588,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.53767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275835091,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275835275,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[125.96,39.69714915]]]
["bitfinex","SOLUSD",1766275835488,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[125.96,40.69714914]]]
["bitfinex","SOLUSD",1766275835673,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,40.69714914]]]
["bitfinex","SOLUSD",1766275836492,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,39.69714915]]]
["bitfinex","SOLUSD",1766275836690,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,40.69714914]]]
["bitfinex","SOLUSD",1766275837489,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,39.69714915]]]
["bitfinex","SOLUSD",1766275837692,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,40.69714914]]]
["bitfinex","SOLUSD",1766275838094,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.48074695],[125.92,30.29215067],[125.93,7.26],[125.96,39.69714915]]]
["bitfinex","SOLUSD",1766275843007,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[125.96,40.69714914]]]
["bitfinex","SOLUSD",1766275843296,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.63767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275843497,[[125.86,8.05],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275843793,[[125.86,0.79],[125.85,10.63767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,18.58074695],[125.92,30.29215067],[125.93,7.26],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275843972,[[125.86,0.79],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[126.01,39.09667925]]]
["bitfinex","SOLUSD",1766275844173,[[125.86,0.79],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[126.0,39.81498359]]]
["bitfinex","SOLUSD",1766275844375,[[125.86,0.79],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.63767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275846203,[[125.86,0.79],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766275846502,[[125.86,0.79],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.63767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275852813,[[125.86,0.1],[125.85,17.89767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.63767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275853107,[[125.86,0.1],[125.85,18.56767296],[125.84,8.04637558],[125.83,19.96719065],[125.82,10.53767296]],[[125.88,0.72],[125.89,10.63767296],[125.9,7.94307399],[125.92,30.29215067],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275856111,[[125.86,0.1],[125.85,11.30767296],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,18.58147422],[125.91,19.99832675],[125.92,10.43767296],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275856298,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.91,19.99832675],[125.92,10.43767296],[125.93,7.26]]]
["bitfinex","SOLUSD",1766275856493,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275856700,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.02767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275857413,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275857711,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275858110,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275858314,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,19.35147422],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275858713,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275858916,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275860214,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275860514,[[125.86,0.1],[125.85,8.03],[125.84,11.40767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,19.35147422],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275862408,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,0.72],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275862618,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275863111,[[125.86,0.1],[125.85,19.43767296],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275866915,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275867116,[[125.86,0.1],[125.85,8.03],[125.84,12.22767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275867426,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275867724,[[125.86,0.1],[125.85,8.03],[125.84,12.22767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275867923,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275868224,[[125.86,0.1],[125.85,8.03],[125.84,12.22767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275868923,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275869229,[[125.86,0.1],[125.85,8.03],[125.84,12.22767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275870034,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275870219,[[125.86,0.1],[125.85,8.03],[125.84,12.22767296],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275870529,[[125.86,0.1],[125.85,8.03],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275870730,[[125.86,0.1],[125.85,20.15767296],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.99832675],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275883841,[[125.86,0.1],[125.85,20.15767296],[125.84,0.1],[125.83,8.04703567],[125.82,10.53767296]],[[125.88,12.12767296],[125.89,7.94380126],[125.9,7.26],[125.91,19.85616518],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275893753,[[125.85,12.22767296],[125.84,0.1],[125.83,0.76],[125.82,8.04762916],[125.8,9.01541929]],[[125.87,0.7],[125.88,26.61178696],[125.9,19.85767946],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275893954,[[125.85,0.1],[125.84,0.76],[125.83,7.36],[125.82,8.04762916],[125.8,10.53767296]],[[125.87,0.7],[125.88,15.204114],[125.9,19.85767946],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275894153,[[125.85,0.1],[125.84,12.98767296],[125.83,7.36],[125.82,8.04762916],[125.8,10.53767296]],[[125.87,12.92767296],[125.88,15.204114],[125.9,19.85767946],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275894657,[[125.85,0.1],[125.84,12.98767296],[125.83,0.1],[125.82,8.04762916],[125.8,10.53767296]],[[125.87,12.92767296],[125.88,15.204114],[125.9,19.85767946],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275894858,[[125.85,0.1],[125.84,12.98767296],[125.83,7.36],[125.82,8.04762916],[125.81,0.1]],[[125.87,20.87248942],[125.88,7.26],[125.9,19.85767946],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275896845,[[125.85,0.1],[125.84,12.98767296],[125.83,7.36],[125.82,0.1],[125.81,8.04820785]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275897657,[[125.85,0.1],[125.84,12.98767296],[125.83,0.1],[125.82,0.1],[125.81,8.04820785]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275897965,[[125.85,0.1],[125.84,12.98767296],[125.83,7.36],[125.82,0.1],[125.81,8.04820785]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275898171,[[125.85,0.1],[125.84,12.98767296],[125.83,7.36],[125.82,8.04781433],[125.81,0.1]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275906069,[[125.85,0.79],[125.84,12.32767296],[125.83,7.36],[125.82,8.04781433],[125.81,0.1]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275909864,[[125.85,0.1],[125.84,13.01767296],[125.83,7.36],[125.82,8.04781433],[125.81,0.1]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766275922197,[[125.85,0.1],[125.84,13.01767296],[125.83,0.1],[125.82,0.1],[125.81,8.04796102]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,50.14751989]]]
["bitfinex","SOLUSD",1766275922401,[[125.85,0.1],[125.84,13.01767296],[125.83,7.36],[125.82,0.1],[125.81,8.04796102]],[[125.87,20.87248942],[125.88,7.26],[125.89,19.85927082],[125.91,0.14216157],[125.92,50.14751989]]]
["bitfinex","SOLUSD",1766275923802,[[125.85,0.79],[125.84,12.32767296],[125.83,7.36],[125.82,8.04773676],[125.81,0.1]],[[125.87,12.92767296],[125.88,15.20425296],[125.89,19.85927082],[125.91,0.14216157],[125.92,50.14751989]]]
["bitfinex","SOLUSD",1766275924011,[[125.85,0.79],[125.84,20.27397385],[125.83,7.36],[125.82,0.1],[125.81,8.5702508]],[[125.9,8.60293553],[125.92,10.43767296],[125.95,6.809],[125.96,40.69827958],[126.04,40.00744675]]]
["bitfinex","SOLUSD",1766275924186,[[125.87,0.69],[125.85,0.1],[125.84,8.04630089],[125.83,0.1],[125.82,0.1]],[[125.9,8.60293553],[125.91,7.26],[125.92,10.43767296],[125.95,7.80899999],[125.96,39.69827959]]]
["bitfinex","SOLUSD",1766275924378,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.89,0.66],[125.9,7.94293553],[125.91,7.26],[125.92,30.43441499],[125.95,7.80899999]]]
["bitfinex","SOLUSD",1766275924895,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,26.667635]],[[125.89,0.66],[125.9,7.94293553],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275925101,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,26.667635]],[[125.89,0.66],[125.9,15.88587106],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275925290,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.89,0.66],[125.9,15.88587106],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275927610,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.89,8.60362844],[125.9,7.94293553],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275927915,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.89,8.60362844],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275928281,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.89,16.54725688],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766275928488,[[125.86,13.01767296],[125.85,7.36],[125.84,0.1],[125.83,8.04698502],[125.82,19.96898019]],[[125.88,0.7],[125.89,16.54725688],[125.91,7.26],[125.92,30.43441499],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275930286,[[125.86,12.32767296],[125.85,0.1],[125.84,0.1],[125.83,0.1],[125.82,8.04770825]],[[125.88,8.6441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275930492,[[125.85,7.36],[125.84,0.8],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,7.9441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275930708,[[125.85,19.68767296],[125.84,0.8],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,7.9441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275930905,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,7.9441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275931099,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,7.9441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275931302,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,8.6441041],[125.89,8.60362844],[125.91,27.11645701],[125.92,10.57983453],[126.06,19.28]]]
["bitfinex","SOLUSD",1766275933010,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,8.6441041],[125.91,27.11645701],[125.92,10.57983453],[126.06,19.28],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275933208,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.91,27.11645701],[125.92,10.57983453],[126.06,19.28],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766275935118,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.91,27.11645701],[125.92,10.57983453],[125.95,30.13684398],[125.96,40.69827958]]]
["bitfinex","SOLUSD",1766275935419,[[125.85,20.38767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.91,27.11645701],[125.92,10.57983453],[125.95,31.13684397],[125.96,39.69827959]]]
["bitfinex","SOLUSD",1766275935824,[[125.85,19.68767296],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,28.33177706],[125.91,27.11645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275936041,[[125.85,7.36],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,28.33177706],[125.91,27.11645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275936337,[[125.85,8.06],[125.84,0.1],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,28.33177706],[125.91,27.11645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275936496,[[125.85,0.8],[125.84,7.36],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,28.33177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275936834,[[125.85,0.8],[125.84,27.04767296],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.87,0.7],[125.88,28.33177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275937424,[[125.85,0.8],[125.84,27.04767296],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453],[139.0,3.4]]]
["bitfinex","SOLUSD",1766275937626,[[125.85,0.8],[125.84,27.04767296],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453],[126.06,19.28]]]
["bitfinex","SOLUSD",1766275941116,[[125.85,0.8],[125.84,27.04767296],[125.83,0.1],[125.82,8.04770825],[125.81,0.1]],[[125.88,29.03177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453],[126.02,0.2]]]
["bitfinex","SOLUSD",1766275946133,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,29.03177706],[125.89,7.26],[125.91,19.85645701],[125.92,10.57983453],[126.02,0.2]]]
["bitfinex","SOLUSD",1766275946430,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.99,4.15080877]]]
["bitfinex","SOLUSD",1766275947038,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.99,44.09252155]]]
["bitfinex","SOLUSD",1766275948741,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.99,4.15080877]]]
["bitfinex","SOLUSD",1766275949039,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.99,44.09252155]]]
["bitfinex","SOLUSD",1766275951635,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,30.13684398]]]
["bitfinex","SOLUSD",1766275951848,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275959358,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,6.79865481]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275960539,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275960725,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04717103],[125.82,0.1],[125.81,6.79865481]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275961245,[[125.85,0.8],[125.84,19.78767296],[125.83,8.04698982],[125.82,19.96939339],[125.81,6.79865481]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275961540,[[125.85,0.8],[125.84,27.04767296],[125.83,8.04698982],[125.82,19.96939339],[125.81,0.1]],[[125.88,21.08767296],[125.89,15.20371005],[125.91,19.85645701],[125.92,10.57983453],[125.95,31.13684397]]]
["bitfinex","SOLUSD",1766275964045,[[125.85,0.1],[125.84,19.78767296],[125.83,0.78],[125.82,0.1],[125.81,0.1]],[[125.87,0.66],[125.88,28.33176611],[125.89,7.26],[125.92,10.57983453],[125.94,40.70402215]]]
["bitfinex","SOLUSD",1766275964351,[[125.85,0.1],[125.84,0.1],[125.83,8.04],[125.82,8.04773171],[125.81,0.1]],[[125.87,21.08767296],[125.88,7.94409315],[125.89,7.26],[125.92,10.57983453],[125.94,40.70402215]]]
["bitfinex","SOLUSD",1766275964644,[[125.85,0.1],[125.84,0.78],[125.83,28.44767296],[125.82,8.04773171],[125.81,0.1]],[[125.86,0.66],[125.87,21.08767296],[125.88,7.94409315],[125.89,7.26],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275965246,[[125.85,0.1],[125.84,0.78],[125.83,28.44767296],[125.82,8.04773171],[125.81,0.1]],[[125.86,0.66],[125.87,21.08767296],[125.88,7.94409315],[125.89,27.1192235],[125.92,10.57983453]]]
["bitfinex","SOLUSD",1766275966745,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,7.36],[125.81,8.04845929]],[[125.86,0.66],[125.89,37.69905803],[125.92,46.51915972],[125.93,103.49999999],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275966917,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,7.36],[125.81,8.04845929]],[[125.86,21.74767296],[125.89,37.69905803],[125.92,46.51915972],[125.93,103.49999999],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275967119,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,28.44767296],[125.81,8.04845929]],[[125.86,21.74767296],[125.89,37.69905803],[125.92,46.51915972],[125.93,103.49999999],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275968244,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,28.44767296],[125.81,8.04845929]],[[125.86,29.69300904],[125.89,37.69905803],[125.92,46.51915972],[125.93,103.49999999],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275968844,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,28.44767296],[125.81,8.04845929]],[[125.86,29.69300904],[125.87,7.26],[125.89,30.43905803],[125.92,46.51915972],[125.93,103.49999999]]]
["bitfinex","SOLUSD",1766275969360,[[125.85,0.1],[125.84,0.78],[125.83,0.1],[125.82,7.36],[125.81,8.04845929]],[[125.86,29.69300904],[125.87,7.26],[125.89,30.43905803],[125.92,46.51915972],[125.93,103.49999999]]]
["bitfinex","SOLUSD",1766275969522,[[125.85,0.1],[125.84,0.78],[125.83,3.28357276],[125.82,7.36],[125.81,8.04845929]],[[125.86,21.74767296],[125.87,15.20495997],[125.89,30.43905803],[125.92,46.51915972],[125.93,103.49999999]]]
["bitfinex","SOLUSD",1766275969845,[[125.85,0.1],[125.84,0.78],[125.83,3.28357276],[125.82,7.36],[125.81,8.04845929]],[[125.86,21.74767296],[125.87,15.20495997],[125.89,30.43905803],[125.92,46.51915972],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275970137,[[125.85,0.1],[125.84,0.78],[125.83,3.28357276],[125.82,7.36],[125.81,8.04845929]],[[125.86,0.66],[125.87,15.20495997],[125.89,30.43905803],[125.92,46.51915972],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275970344,[[125.85,0.1],[125.84,0.78],[125.83,3.28357276],[125.82,7.36],[125.81,8.04845929]],[[125.86,3.94357276],[125.87,15.20495997],[125.89,30.43905803],[125.92,46.51915972],[125.93,102.5]]]
["bitfinex","SOLUSD",1766275970646,[[125.85,0.1],[125.84,0.78],[125.83,3.28357276],[125.82,7.36],[125.81,8.04845929]],[[125.86,3.94357276],[125.87,15.20495997],[125.89,30.43905803],[125.91,102.5],[125.92,46.51915972]]]
["bitfinex","SOLUSD",1766275974066,[[125.84,0.78],[125.83,3.28357276],[125.82,0.1],[125.81,8.04831778],[125.8,0.1]],[[125.86,11.88890884],[125.87,7.26],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275974234,[[125.84,0.78],[125.83,0.1],[125.82,7.36],[125.81,8.04831778],[125.8,0.1]],[[125.86,11.88890884],[125.87,7.26],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275974550,[[125.84,0.78],[125.83,0.1],[125.82,10.64357276],[125.81,8.04831778],[125.8,0.1]],[[125.86,11.88890884],[125.87,7.26],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275979862,[[125.84,0.78],[125.83,0.1],[125.82,10.64357276],[125.81,8.04831778],[125.8,0.1]],[[125.86,3.28357276],[125.87,15.86497313],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275980861,[[125.84,0.78],[125.83,0.1],[125.82,7.36],[125.81,8.04831778],[125.8,0.1]],[[125.86,3.28357276],[125.87,15.86497313],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275981158,[[125.84,0.78],[125.83,10.74357276],[125.82,7.36],[125.81,8.04831778],[125.8,0.1]],[[125.86,3.28357276],[125.87,15.86497313],[125.88,19.8610435],[125.89,10.57983453],[125.91,102.5]]]
["bitfinex","SOLUSD",1766275983157,[[125.84,0.78],[125.83,10.74357276],[125.82,7.36],[125.81,8.04831778],[125.8,0.1]],[[125.86,3.28357276],[125.87,15.86497313],[125.89,10.57983453],[125.91,102.5],[125.94,40.70402215]]]
["bitfinex","SOLUSD",1766275983365,[[125.84,0.78],[125.83,8.04713192],[125.82,7.36],[125.81,0.1],[125.8,6.79865481]],[[125.88,0.66],[125.89,25.64125265],[125.9,19.85793481],[125.91,102.5],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766275983663,[[125.85,0.68],[125.84,10.84357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.66906207]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275983955,[[125.85,0.68],[125.84,0.1],[125.83,8.04713192],[125.82,7.36],[125.81,26.66906207]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275984165,[[125.85,0.68],[125.84,0.1],[125.83,8.04713192],[125.82,7.36],[125.81,26.66906207]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275984366,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.66906207]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275985863,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,19.97040726]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275986061,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275986267,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,19.97040726]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275986572,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275988165,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,19.97040726]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275989471,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,19.34769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275989767,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275990674,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275990846,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,19.54769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275991173,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275991467,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275991964,[[125.85,0.68],[125.84,10.94357276],[125.83,8.04713192],[125.82,7.36],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275992146,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,19.54769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275992468,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67294889]],[[125.88,19.54769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275995580,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275995963,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275997364,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67294889]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766275997781,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766275998595,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276020480,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276020789,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276022189,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276022579,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276023089,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276023272,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276023689,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276026794,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,19.97040726]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276026996,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,28.64124572],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276027890,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,8.60412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276028299,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,19.54769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276038106,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,19.54769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276038276,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,7.94412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276038604,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,15.30757689],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276039387,[[125.85,0.68],[125.84,10.94357276],[125.83,7.36],[125.82,8.04757689],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276039790,[[125.85,0.68],[125.84,10.94357276],[125.83,0.1],[125.82,8.04757689],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276040000,[[125.85,0.68],[125.84,10.94357276],[125.83,7.36],[125.82,8.04757689],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276040390,[[125.86,3.6247763],[125.85,0.68],[125.84,10.94357276],[125.83,7.36],[125.82,11.67235319]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276041915,[[125.86,3.6247763],[125.84,10.94357276],[125.83,7.36],[125.82,11.67235319],[125.76,150.06204961]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276042207,[[125.86,4.3347763],[125.84,10.94357276],[125.83,7.36],[125.82,11.67235319],[125.81,19.97040726]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,102.64216157],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276042397,[[125.86,4.3347763],[125.84,10.94357276],[125.83,7.36],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276044807,[[125.86,0.71],[125.84,10.94357276],[125.83,7.36],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276044994,[[125.86,4.3347763],[125.84,0.1],[125.83,7.36],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276045308,[[125.86,4.3347763],[125.84,0.1],[125.83,18.30357276],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,19.57769925],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276045510,[[125.86,4.3347763],[125.84,0.1],[125.83,18.30357276],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,8.63412649],[125.89,17.69767296],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276045812,[[125.86,4.3347763],[125.84,0.1],[125.83,18.30357276],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,8.63412649],[125.89,36.00124572],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276048713,[[125.86,0.71],[125.84,0.1],[125.83,18.30357276],[125.82,11.67235319],[125.81,26.67147438]],[[125.88,8.63412649],[125.89,36.00124572],[125.9,19.85793481],[125.91,106.26693787],[125.94,51.13779845]]]
["bitfinex","SOLUSD",1766276048886,[[125.84,0.1],[125.83,11.70357276],[125.82,10.9847763],[125.81,8.04827006],[125.8,6.80106712]],[[125.87,0.68],[125.88,7.94412649],[125.89,55.86049462],[125.91,106.26693787],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276049092,[[125.85,3.6247763],[125.84,0.76],[125.83,0.1],[125.82,10.9847763],[125.81,8.04827006]],[[125.87,0.68],[125.88,7.94412649],[125.89,55.86049462],[125.91,106.26693787],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276049433,[[125.85,3.6247763],[125.84,0.76],[125.83,0.1],[125.82,30.63610488],[125.81,0.1]],[[125.87,0.68],[125.88,7.94412649],[125.89,37.55692186],[125.91,106.26693787],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276049588,[[125.85,3.6247763],[125.84,0.76],[125.83,0.1],[125.82,30.63610488],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26693787],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276049789,[[125.85,3.62498831],[125.84,0.76],[125.83,0.1],[125.82,30.63631689],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276050512,[[125.85,3.62498831],[125.84,0.1],[125.83,0.1],[125.82,30.63631689],[125.81,0.1]],[[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766276050702,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,30.63631689],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766276051011,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276051215,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276052317,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276052617,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.91,106.26714988],[125.92,39.70947702]]]
["bitfinex","SOLUSD",1766276052918,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157]]]
["bitfinex","SOLUSD",1766276053210,[[125.85,4.28498831],[125.84,0.1],[125.83,4.38498831],[125.82,18.93274413],[125.81,0.1]],[[125.87,0.68],[125.88,11.56890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157]]]
["bitfinex","SOLUSD",1766276054420,[[125.85,4.28498831],[125.84,0.1],[125.83,4.38498831],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766276054602,[[125.85,4.28498831],[125.84,0.1],[125.83,4.38498831],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[126.06,19.28]]]
["bitfinex","SOLUSD",1766276056404,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[126.06,19.28]]]
["bitfinex","SOLUSD",1766276056806,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.31773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[126.06,19.28]]]
["bitfinex","SOLUSD",1766276057121,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[126.06,19.28]]]
["bitfinex","SOLUSD",1766276057421,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.9,3.62498831],[125.91,102.64216157],[126.06,19.28]]]
["bitfinex","SOLUSD",1766276057623,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[126.06,19.28],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276058516,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[126.06,19.28],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276058825,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[126.06,19.28],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276060504,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,50.13801047],[125.95,24.32784397]]]
["bitfinex","SOLUSD",1766276060695,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,51.13801046],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276064529,[[125.85,0.66],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,51.13801046],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276064730,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,23.21773244],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,51.13801046],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276066835,[[125.85,4.28498831],[125.84,0.1],[125.83,0.1],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,51.13801046],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276067130,[[125.85,4.28498831],[125.84,0.1],[125.83,4.38498831],[125.82,18.93274413],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,106.26714988],[125.94,51.13801046],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276067436,[[125.85,6.32372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.81,0.1]],[[125.88,12.24890279],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276070233,[[125.85,6.32372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.81,0.1]],[[125.88,8.62412649],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[125.95,23.32784398]]]
["bitfinex","SOLUSD",1766276070811,[[125.85,6.32372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.81,0.1]],[[125.88,8.62412649],[125.89,37.55692186],[125.91,102.64216157],[125.92,45.37320139],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276071033,[[125.85,6.32372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.81,0.1]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,45.37320139],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276072839,[[125.86,5.66372437],[125.85,0.66],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,45.37320139],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276073014,[[125.86,6.36372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[90.674,3.0]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276073216,[[125.86,6.36372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.67,0.32324235]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276074438,[[125.86,6.36372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,71.63767296]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276074738,[[125.86,5.66372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,71.63767296]],[[125.88,8.62412649],[125.89,43.88064623],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276075041,[[125.86,5.66372437],[125.85,0.71],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019]],[[125.88,8.62412649],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276075237,[[125.86,5.66372437],[125.85,0.71],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276077437,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[90.487,16.37641609]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276077737,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,71.63767296]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276077929,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,80.55309225]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,108.30588594],[125.94,53.17674652],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276079339,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,80.55309225]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276080042,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,80.55309225]],[[125.88,14.28785086],[125.89,37.55692186],[125.91,102.64216157],[125.94,47.51302215],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276080236,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,80.55309225]],[[125.88,8.62412649],[125.89,37.55692186],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276080436,[[125.85,6.37372437],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019],[125.79,80.55309225]],[[125.88,8.62412649],[125.89,43.93064623],[125.91,102.64216157],[125.92,5.66372437],[125.94,47.51302215]]]
["bitfinex","SOLUSD",1766276081446,[[125.86,5.66372437],[125.85,0.71],[125.84,0.1],[125.83,4.38498831],[125.82,20.97148019]],[[125.88,8.62412649],[125.89,43.93064623],[125.91,102.64216157],[125.94,46.51302216],[125.95,24.32784397]]]
["bitfinex","SOLUSD",1766276081648,[[125.86,6.37372437],[125.84,0.1],[125.83,8.04713668],[125.82,13.02372437],[125.77,14.47312893]],[[125.89,26.31130986],[125.91,122.49848294],[125.92,5.66372437],[125.94,46.51302216],[125.95,24.32784397]]]
["bitfinex","SOLUSD",1766276081855,[[125.86,6.37372437],[125.84,5.76372437],[125.83,8.04713668],[125.82,13.02372437],[125.77,14.47312893]],[[125.89,26.31130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66372437],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276082021,[[125.87,5.66372437],[125.86,0.71],[125.84,5.76372437],[125.83,8.04713668],[125.82,13.02372437]],[[125.89,26.31130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66372437],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276084647,[[125.87,5.66372437],[125.86,0.71],[125.84,5.76372437],[125.83,8.04713668],[125.82,13.02372437]],[[125.89,25.64130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66372437],[125.94,46.51302216]]]
["bitfinex","SOLUSD",1766276084850,[[125.87,5.66240706],[125.86,0.71],[125.84,5.76372437],[125.83,8.04713668],[125.82,13.02240706]],[[125.88,0.67],[125.89,25.64130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66240706]]]
["bitfinex","SOLUSD",1766276091653,[[125.86,6.37240706],[125.84,5.76372437],[125.83,8.04713668],[125.82,13.02240706],[89.54,0.3]],[[125.88,0.67],[125.89,25.64130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66240706]]]
["bitfinex","SOLUSD",1766276091834,[[125.86,6.37240706],[125.84,5.76372437],[125.83,15.30713668],[125.82,5.76240706],[125.51,92.75069082]],[[125.88,0.67],[125.89,25.64130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66240706]]]
["bitfinex","SOLUSD",1766276092041,[[125.86,6.37240706],[125.84,5.76372437],[125.83,15.30713668],[125.82,5.76240706],[125.67,0.32324235]],[[125.88,0.67],[125.89,25.64130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66240706]]]
["bitfinex","SOLUSD",1766276093660,[[125.86,6.37240706],[125.84,5.76372437],[125.83,15.30713668],[125.82,5.76240706],[125.81,19.97037187]],[[125.89,26.31130986],[125.9,5.66372437],[125.91,122.49848294],[125.92,5.66240706],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276093953,[[125.88,5.66240706],[125.87,0.71],[125.85,7.94586666],[125.84,0.1],[125.83,7.36]],[[125.9,0.67],[125.91,102.5],[125.93,27.11326953],[125.94,45.36642922],[125.95,0.99999999]]]
["bitfinex","SOLUSD",1766276094127,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.85,7.94586666],[125.84,0.1]],[[125.9,0.67],[125.91,102.5],[125.92,15.30713668],[125.93,32.77567659],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276094334,[[125.88,5.66240706],[125.87,0.71],[125.84,0.1]],[[125.9,0.67],[125.91,102.5],[125.92,15.30713668],[125.93,32.77567659],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276094335,[[125.88,5.66240706],[125.87,0.71],[125.84,8.0463689],[125.74,0.1],[125.73,79.74600387]],[[125.9,8.61296256],[125.91,102.5],[125.92,35.16166166],[125.93,12.92240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276094534,[[125.88,5.66240706],[125.87,0.71],[125.84,15.3063689],[125.83,0.1],[125.74,0.1]],[[125.9,8.61296256],[125.91,109.76],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276094755,[[125.88,5.66240706],[125.87,0.71],[125.85,15.30713668],[125.84,15.3063689],[125.83,0.1]],[[125.9,8.61296256],[125.91,109.76],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276094957,[[125.88,5.66240706],[125.87,0.71],[125.84,15.3063689],[125.83,0.1],[90.0,0.865092]],[[125.9,8.61296256],[125.91,109.76],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276095159,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.84,15.3063689],[125.83,0.1]],[[125.9,8.61296256],[125.91,109.76],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276095742,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.85,7.94584911],[125.84,7.36]],[[125.9,0.67],[125.91,117.70246762],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276096050,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.85,7.94584911],[125.84,7.36]],[[125.9,0.67],[125.91,128.14014058],[125.92,35.16166166],[125.93,5.66240706],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276098356,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.85,7.94584911],[125.84,7.36]],[[125.9,0.67],[125.91,25.64014058],[125.92,35.16166166],[125.93,5.80456863],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276099764,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.84,15.30636207],[90.674,3.0]],[[125.9,8.61293283],[125.91,17.69767296],[125.92,35.16166166],[125.93,5.80456863],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276100362,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.84,15.30636207],[124.89,156.1726869]],[[125.9,8.61293283],[125.91,17.69767296],[125.92,35.16166166],[125.93,5.80456863],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276101860,[[125.88,5.66240706],[125.87,0.71],[125.86,15.30713668],[125.84,15.30636207],[125.32,524.1]],[[125.9,8.61293283],[125.91,17.69767296],[125.92,35.16166166],[125.93,5.80456863],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276102062,[[125.86,15.30713668],[125.84,15.30636207],[125.32,524.1]],[[125.9,8.61293283],[125.91,17.69767296],[125.92,35.16166166],[125.93,5.80456863],[125.94,39.70402216]]]
["bitfinex","SOLUSD",1766276102063,[[125.85,0.71],[125.84,0.1],[125.83,0.1],[125.82,0.1],[125.81,81.07025422]],[[125.89,0.67],[125.9,7.94293283],[125.91,17.69767296],[125.92,5.66240706],[125.93,0.14216157]]]
["bitfinex","SOLUSD",1766276102250,[[125.86,5.66240706],[125.85,0.71],[125.84,7.36],[125.83,0.1],[125.82,5.76240706]],[[125.89,0.67],[125.9,7.94293283],[125.91,23.36008002],[125.93,0.14216157],[125.94,45.36642922]]]
["bitfinex","SOLUSD",1766276102565,[[125.86,5.66240706],[125.85,0.71],[125.84,22.66713668],[125.83,0.1],[125.82,5.76240706]],[[125.89,0.67],[125.9,7.94293283],[125.91,23.36008002],[125.93,0.14216157],[125.94,45.36642922]]]
["bitfinex","SOLUSD",1766276102566,[[125.86,5.66240706],[125.85,0.71],[125.84,22.66713668],[125.83,0.1],[125.82,5.76240706]],[[125.89,0.67],[125.9,23.25006951],[125.91,23.36008002],[125.93,0.14216157],[125.94,45.36642922]]]
["bitfinex","SOLUSD",1766276102765,[[125.86,5.66240706],[125.85,0.71],[125.84,22.66713668],[125.83,0.1],[125.82,13.70988513]],[[125.89,0.67],[125.9,43.10709889],[125.91,23.36008002],[125.93,0.14216157],[125.94,45.36642922]]]
["bitfinex","SOLUSD",1766276103758,[[125.85,5.66240706],[125.84,0.81],[125.83,0.1],[125.82,5.76240706],[125.81,69.148316]],[[125.89,0.67],[125.9,33.60453084],[125.91,17.69767296],[125.93,6.95116157],[125.94,46.36642921]]]
["bitfinex","SOLUSD",1766276103958,[[125.85,6.37240706],[125.84,0.1],[125.83,7.36],[125.82,5.76240706],[125.81,69.148316]],[[125.89,0.67],[125.9,33.60453084],[125.91,17.69767296],[125.93,6.95116157],[125.94,46.36642921]]]
["bitfinex","SOLUSD",1766276103959,[[125.85,6.37240706],[125.84,0.1],[125.83,7.36],[125.82,5.76240706],[125.81,69.148316]],[[125.88,7.94407372],[125.89,7.26],[125.9,25.66159801],[125.91,10.43767296],[125.93,6.809]]]
["bitfinex","SOLUSD",1766276104166,[[125.85,6.37240706],[125.84,0.1],[125.83,30.02713668],[125.82,5.76240706],[125.81,8.048316]],[[125.88,8.61407372],[125.89,29.92713668],[125.9,25.66159801],[125.91,10.43767296],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276106069,[[125.85,6.37240706],[125.84,0.1],[125.83,7.36],[125.82,5.76240706],[125.81,8.048316]],[[125.88,8.61407372],[125.89,7.26],[125.9,25.66159801],[125.91,10.43767296],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276106269,[[125.85,6.37240706],[125.84,23.97489554],[125.83,7.36],[125.82,5.76240706],[125.81,8.048316]],[[125.88,32.48896926],[125.89,7.26],[125.9,25.66159801],[125.91,10.43767296],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276108356,[[125.85,6.37240706],[125.84,23.97489554],[125.83,7.36],[125.82,5.76240706],[125.81,8.048316]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276109370,[[125.85,6.37240706],[125.84,0.1],[125.83,7.36],[125.82,5.76240706],[125.81,8.048316]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276109572,[[125.85,30.2473026],[125.84,0.1],[125.83,7.36],[125.82,13.71012586],[125.81,0.1]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276110270,[[125.86,5.66240706],[125.85,24.58489554],[125.84,0.1],[125.83,7.36],[125.82,13.71012586]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276117680,[[125.86,5.66240706],[125.85,0.71],[125.84,0.1],[125.83,7.36],[125.82,13.71012586]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276117885,[[125.86,5.66240706],[125.85,0.71],[125.84,23.97489554],[125.83,7.36],[125.82,13.71012586]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276118061,[[125.86,5.66240706],[125.85,0.71],[125.84,23.97489554],[125.83,7.36],[125.82,13.71012586]],[[125.88,8.61407372],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276118261,[[125.86,5.66240706],[125.85,0.71],[125.84,0.1],[125.83,7.36],[125.82,13.71012586]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276118461,[[125.86,5.66240706],[125.85,20.70919095],[125.84,0.1],[125.83,7.36],[125.82,13.71012586]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10008002],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276123283,[[125.86,5.66348271],[125.85,20.70919095],[125.84,0.1],[125.83,7.36],[125.82,13.71120151]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,16.10115567],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276129390,[[125.86,3.62465761],[125.85,20.70919095],[125.84,0.1],[125.83,7.36],[125.82,11.67237641]],[[125.88,32.48896926],[125.89,7.26],[125.9,19.99919095],[125.91,14.06233057],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276137290,[[125.86,3.62465761],[125.85,20.70919095],[125.84,0.1],[125.83,15.30686045],[125.82,3.72465761]],[[125.88,24.54489554],[125.89,15.20404434],[125.9,19.99919095],[125.91,14.06233057],[125.92,102.5]]]
["bitfinex","SOLUSD",1766276137476,[[125.87,3.62465761],[125.85,19.99919095],[125.84,0.1],[125.83,15.30686045],[125.82,3.72465761]],[[125.88,23.87489554],[125.89,15.20404434],[125.9,19.99919095],[125.91,10.43767296],[125.92,106.12465761]]]
["bitfinex","SOLUSD",1766276137676,[[125.87,3.62465761],[125.85,7.26],[125.84,8.04614887],[125.83,0.1],[125.82,23.59336006]],[[125.9,8.66292239],[125.91,17.69767296],[125.92,122.49633301],[125.94,43.32867977],[125.95,6.809]]]
["bitfinex","SOLUSD",1766276137877,[[125.89,3.62465761],[125.88,0.72],[125.87,27.25919095],[125.85,7.94593904],[125.84,0.1]],[[125.9,20.71919095],[125.91,25.63994479],[125.92,122.35417144],[125.94,39.70402216],[125.95,6.809]]]
["bitfinex","SOLUSD",1766276138072,[[125.89,3.62465761],[125.88,0.72],[125.87,27.25919095],[125.85,7.94593904],[125.84,0.1]],[[125.91,25.63994479],[125.92,122.35417144],[125.94,43.32867977],[125.95,6.809],[126.07,167.3]]]
["bitfinex","SOLUSD",1766276138271,[[125.89,3.62465761],[125.88,0.72],[125.87,7.26],[125.85,7.94593904],[125.84,0.1]],[[125.91,26.35994479],[125.92,122.35417144],[125.93,0.14216157],[125.94,43.32867977],[125.95,6.809]]]
["bitfinex","SOLUSD",1766276138482,[[125.89,3.62465761],[125.88,24.5891968],[125.87,7.26],[125.85,7.94593904],[125.84,0.1]],[[125.91,26.35994479],[125.92,122.35417144],[125.94,39.70402216],[125.95,6.809],[126.1,0.11]]]
["bitfinex","SOLUSD",1766276138682,[[125.9,3.62465761],[125.88,24.5891968],[125.87,7.26],[125.85,7.94593904],[125.84,0.1]],[[125.91,26.35994479],[125.92,122.35417144],[125.94,39.70402216],[125.95,6.809],[126.01,39.88136409]]]
["bitfinex","SOLUSD",1766276138997,[[125.89,3.62465761],[125.88,24.5891968],[125.87,7.26],[125.85,7.94593904],[125.84,0.1]],[[125.91,26.35994479],[125.92,146.22336824],[125.93,0.14216157],[125.94,43.32867977],[125.95,6.809]]]
["bitfinex","SOLUSD",1766276139297,[[125.89,3.62465761],[125.88,24.5891968],[125.87,7.26],[125.85,7.94593904],[125.84,0.1]],[[125.91,26.35994479],[125.92,122.35417144],[125.93,0.14216157],[125.94,43.32867977],[125.95,6.809]]]
["bitfinex","SOLUSD",1766276139593,[[125.9,0.72],[125.89,7.26],[125.88,3.62465761],[125.87,7.94453712],[125.85,19.86455126]],[[125.91,23.8691968],[125.93,8.66110123],[125.95,19.84954653],[125.96,23.5977511],[125.98,143.18949705]]]
["bitfinex","SOLUSD",1766276139780,[[125.9,4.34465761],[125.89,7.26],[125.88,3.62465761],[125.87,7.94453712],[125.85,19.86455126]],[[125.93,8.66110123],[125.94,10.43767296],[125.95,27.2517081],[125.96,27.22240871],[125.98,149.99849705]]]
["bitfinex","SOLUSD",1766276139979,[[125.9,4.34465761],[125.89,31.12539914],[125.87,7.94453712],[125.85,19.86455126],[125.77,39.97507511]],[[125.93,15.92110123],[125.94,10.43767296],[125.95,30.87636571],[125.96,23.5977511],[125.98,149.99849705]]]
["bitfinex","SOLUSD",1766276140203,[[125.9,4.34465761],[125.89,7.26],[125.87,7.94453712],[125.85,19.86455126],[125.77,39.97507511]],[[125.93,15.92110123],[125.94,10.43767296],[125.95,30.87636571],[125.96,23.5977511],[125.98,149.99849705]]]
["bitfinex","SOLUSD",1766276140506,[[125.89,7.98],[125.85,7.94554072],[125.83,20.10956715],[125.8,0.1],[125.79,94.37748531]],[[125.93,15.92110123],[125.94,10.43767296],[125.95,30.87636571],[125.96,23.5977511],[125.98,149.99849705]]]
["bitfinex","SOLUSD",1766276140507,[[125.89,7.98],[125.85,7.94554072],[125.83,20.10956715],[125.8,0.1],[125.79,94.37748531]],[[125.92,0.72],[125.93,7.94110123],[125.94,14.06233057],[125.95,7.26],[125.96,23.5977511]]]
["bitfinex","SOLUSD",1766276140673,[[125.89,11.60465761],[125.88,7.94453712],[125.85,7.94554072],[125.83,20.10956715],[125.8,0.1]],[[125.92,0.72],[125.93,15.20110123],[125.94,14.20449214],[125.96,23.5977511],[126.02,0.2]]]
["bitfinex","SOLUSD",1766276140874,[[125.89,11.60465761],[125.88,7.94453712],[125.85,7.94554072],[125.83,20.10956715],[125.8,0.1]],[[125.92,8.66453712],[125.93,15.20110123],[125.94,14.20449214],[125.96,23.5977511],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276141074,[[125.89,11.60465761],[125.88,7.94453712],[125.86,7.94533117],[125.83,20.10956715],[125.8,0.1]],[[125.92,8.66453712],[125.93,35.05340012],[125.94,14.20449214],[125.96,23.5977511],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276141582,[[125.89,11.60465761],[125.88,7.94453712],[125.86,7.94533117],[125.83,20.10956715],[125.8,0.1]],[[125.92,16.60640397],[125.93,27.11229889],[125.94,10.57983453],[125.96,23.5977511],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276141782,[[125.89,11.60465761],[125.88,7.94453712],[125.86,7.94533117],[125.83,20.10956715],[125.8,0.1]],[[125.92,16.60640397],[125.93,27.11229889],[125.94,14.20449214],[125.96,23.5977511],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276142099,[[125.89,11.60465761],[125.88,7.94453712],[125.86,7.94533117],[125.83,20.10956715],[125.8,0.1]],[[125.92,15.88640397],[125.93,27.11229889],[125.94,14.20449214],[125.96,23.5977511],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276142302,[[125.89,11.60465761],[125.88,7.94453712],[125.86,7.94533117],[125.83,20.10956715],[125.8,0.1]],[[125.91,0.72],[125.92,15.88640397],[125.93,27.11229889],[125.94,14.20449214],[125.96,23.5977511]]]
["bitfinex","SOLUSD",1766276142612,[[125.88,11.56919473],[125.85,7.94572137],[125.83,19.96740558],[125.82,14.16233057],[125.8,0.1]],[[125.91,0.72],[125.92,15.88640397],[125.93,27.11229889],[125.94,14.20449214],[125.96,23.5977511]]]
["bitfinex","SOLUSD",1766276142810,[[125.88,19.54919473],[125.85,7.94572137],[125.83,19.96740558],[125.82,14.16233057],[125.8,0.1]],[[125.91,0.72],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214],[125.96,23.5977511]]]
["bitfinex","SOLUSD",1766276143104,[[125.88,4.34465761],[125.87,7.26],[125.85,7.94572137],[125.83,19.96740558],[125.82,14.16233057]],[[125.9,11.56919473],[125.91,0.72],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214]]]
["bitfinex","SOLUSD",1766276143277,[[125.88,4.34465761],[125.87,26.80919473],[125.85,7.94572137],[125.83,19.96740558],[125.82,14.16233057]],[[125.9,11.56919473],[125.91,0.72],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214]]]
["bitfinex","SOLUSD",1766276144295,[[125.88,4.34465761],[125.87,26.80919473],[125.85,18.38339433],[125.83,19.96740558],[125.82,14.16233057]],[[125.91,0.72],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214]]]
["bitfinex","SOLUSD",1766276144296,[[125.88,4.34465761],[125.87,26.80919473],[125.85,18.38339433],[125.83,19.96740558],[125.82,14.16233057]],[[125.91,0.72],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214],[126.02,0.2]]]
["bitfinex","SOLUSD",1766276144603,[[125.89,3.62465761],[125.88,0.72],[125.87,26.80919473],[125.85,18.38339433],[125.83,19.96740558]],[[125.91,12.28919473],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214],[126.01,83.12997864]]]
["bitfinex","SOLUSD",1766276144906,[[125.89,3.62465761],[125.88,0.72],[125.87,26.80919473],[125.85,18.38339433],[125.83,19.96740558]],[[125.91,12.28919473],[125.92,7.94186685],[125.93,27.11229889],[125.94,14.20449214],[126.01,44.03329939]]]
["bitfinex","SOLUSD",1766276146404,[[125.89,4.34465761],[125.87,26.80919473],[125.85,18.38339433],[125.83,19.96740558],[92.0,200.0]],[[125.91,12.28919473],[125.92,7.94186685],[125.93,27.11229889],[125.94,10.57983453],[125.95,106.12465761]]]
["bitfinex","SOLUSD",1766276146585,[[125.9,3.62465761],[125.89,0.72],[125.87,26.80919473],[125.86,7.94476223],[125.85,10.43767296]],[[125.92,7.94186685],[125.93,7.26],[125.94,10.57983453],[125.95,125.97469372],[126.02,0.2]]]
["bitfinex","SOLUSD",1766276146787,[[125.9,3.62465761],[125.89,7.98],[125.86,7.94476223],[125.85,10.43767296],[124.83,142.7864566]],[[125.92,32.52916467],[125.93,7.26],[125.94,10.57983453],[125.95,125.97469372],[126.02,0.2]]]
["bitfinex","SOLUSD",1766276147010,[[125.9,3.62465761],[125.89,18.55983453],[125.86,7.94476223],[125.85,10.43767296],[125.77,39.97507511]],[[125.92,32.52916467],[125.93,7.26],[125.94,10.57983453],[125.95,125.97469372],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276147193,[[125.9,3.62465761],[125.89,17.83983453],[125.87,7.94467404],[125.85,10.43767296],[125.77,39.97507511]],[[125.92,32.52916467],[125.93,7.26],[125.94,10.57983453],[125.95,125.97469372],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276147397,[[125.9,4.34465761],[125.89,17.83983453],[125.87,7.94467404],[125.85,10.43767296],[125.77,39.97507511]],[[125.92,32.52916467],[125.93,7.26],[125.94,10.57983453],[125.95,125.97469372],[126.02,39.53765426]]]
["bitfinex","SOLUSD",1766276147610,[[125.89,25.78294918],[125.88,14.06233057],[125.87,19.86097676],[125.85,10.43767296],[125.84,39.9733131]],[[125.97,0.72],[125.98,104.81819109],[126.0,0.2],[126.02,1.19999999],[126.07,206.51232103]]]
["bitfinex","SOLUSD",1766276147801,[[125.93,3.62465761],[125.89,7.26],[125.88,14.06233057],[125.87,19.86097676],[125.84,39.9733131]],[[125.97,0.72],[125.98,104.81819109],[126.0,0.2],[126.02,1.19999999],[126.07,206.51232103]]]
["bitfinex","SOLUSD",1766276147802,[[125.93,3.62465761],[125.89,7.26],[125.88,14.06233057],[125.87,19.86097676],[125.84,39.9733131]],[[125.96,0.72],[125.97,7.93839803],[125.98,102.5],[125.99,11.08465761],[126.0,0.2]]]
["bitfinex","SOLUSD",1766276148010,[[125.93,3.62465761],[125.89,7.26],[125.88,14.06233057],[125.87,19.86097676],[125.84,47.69815468]],[[125.96,0.72],[125.97,8.0805596],[125.98,120.33983453],[125.99,11.08465761],[126.0,7.009]]]
["bitfinex","SOLUSD",1766276148317,[[125.93,3.62465761],[125.9,23.8616027],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,30.42669182],[125.98,102.5],[125.99,11.08465761]]]
["bitfinex","SOLUSD",1766276148482,[[125.93,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676],[125.83,0.1]],[[125.95,0.72],[125.96,7.93936042],[125.97,30.28453025],[125.98,106.12465761],[125.99,7.46]]]
["bitfinex","SOLUSD",1766276148690,[[125.94,14.06233057],[125.93,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,44.34686082],[125.98,106.12465761],[125.99,7.46]]]
["bitfinex","SOLUSD",1766276148910,[[125.94,14.06233057],[125.93,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,44.48902239],[125.98,106.12465761],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276149110,[[125.94,14.06233057],[125.93,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,51.74902239],[125.98,106.12465761],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276150092,[[125.94,14.06233057],[125.92,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,51.74902239],[125.98,106.12465761],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276153834,[[125.94,14.06233057],[125.92,3.62465761],[125.89,15.20343255],[125.88,14.06233057],[125.87,19.86097676]],[[125.95,0.72],[125.96,7.93936042],[125.97,55.37368],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276156319,[[125.94,14.06233057],[125.92,3.62465761],[125.91,7.26],[125.89,7.94343255],[125.88,14.06233057]],[[125.95,0.72],[125.96,7.93936042],[125.97,55.37368],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276157318,[[125.94,14.06233057],[125.92,3.62465761],[125.89,7.94343255],[125.88,14.06233057],[125.8,0.1]],[[125.95,0.72],[125.96,7.93936042],[125.97,55.37368],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276157518,[[125.94,14.06233057],[125.92,3.62465761],[125.91,7.26],[125.89,7.94343255],[125.88,14.06233057]],[[125.95,0.72],[125.96,7.93936042],[125.97,55.37368],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276158819,[[125.94,14.06233057],[125.92,3.62085732],[125.91,7.26],[125.89,7.94343255],[125.88,14.05853028]],[[125.95,0.72],[125.96,7.93936042],[125.97,55.36987971],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276158997,[[125.92,3.62085732],[125.91,7.26],[125.89,7.94343255],[125.88,14.05853028],[125.1,142.7864566]],[[125.95,0.72],[125.96,7.93936042],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276159323,[[125.93,14.06233057],[125.92,3.62085732],[125.91,7.26],[125.89,7.94343255],[125.88,14.05853028]],[[125.95,0.72],[125.96,22.00169099],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276161100,[[125.93,14.06233057],[125.92,3.62085732],[125.91,7.26],[125.9,7.94277715],[125.88,14.05853028]],[[125.95,0.72],[125.96,22.00169099],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276163729,[[125.93,14.06233057],[125.92,3.62085732],[125.91,7.26],[125.9,7.94277715],[125.88,14.05853028]],[[125.95,8.65966003],[125.96,14.06233057],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276166230,[[125.93,14.06233057],[125.92,3.62085732],[125.91,7.26],[125.9,7.94277715],[125.88,14.05853028]],[[125.95,0.72],[125.96,22.00162402],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276166922,[[125.92,3.62085732],[125.91,7.26],[125.9,7.94277715],[125.88,14.05853028],[125.8,9.01541929]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,0.2]]]
["bitfinex","SOLUSD",1766276167329,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.8,9.01541929]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276168497,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.81,28.12409606]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276168927,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,0.1]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276169545,[[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,0.1],[90.674,3.0]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276169831,[[125.91,10.88085732],[125.9,15.8855543],[125.88,14.05853028],[125.83,0.1],[125.74,17.93083858]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276170205,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,0.1]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276170405,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,6.78233321]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276170606,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,0.1]],[[125.95,0.72],[125.96,7.93929345],[125.97,41.30754914],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276171826,[[125.92,3.62085732],[125.91,7.26],[125.9,15.8855543],[125.88,14.05853028],[125.83,6.78233321]],[[125.95,0.72],[125.96,7.93929345],[125.97,37.68669182],[125.98,102.5],[125.99,8.14277715]]]
["bitfinex","SOLUSD",1766276172432,[[125.9,10.88085732],[125.88,10.43767296],[125.85,19.86398006],[125.84,108.79815468],[125.83,0.1]],[[125.94,0.7],[125.95,38.67001748],[125.97,10.57983453],[125.98,102.5],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276172617,[[125.9,7.26],[125.89,3.62085732],[125.88,10.43767296],[125.85,19.86398006],[125.84,47.69815468]],[[125.94,0.7],[125.95,38.67001748],[125.96,15.8855543],[125.97,10.57983453],[125.98,102.5]]]
["bitfinex","SOLUSD",1766276172816,[[125.9,7.26],[125.89,3.62085732],[125.88,26.32322726],[125.85,19.86398006],[125.84,47.69815468]],[[125.94,0.7],[125.95,38.67001748],[125.96,15.8855543],[125.97,10.57983453],[125.98,102.5]]]
["bitfinex","SOLUSD",1766276173018,[[125.9,7.26],[125.89,3.62085732],[125.88,10.43767296],[125.85,19.86398006],[125.84,47.69815468]],[[125.94,0.7],[125.95,38.67001748],[125.96,15.8855543],[125.97,10.57983453],[125.98,102.5]]]
["bitfinex","SOLUSD",1766276173225,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,23.86539914],[125.85,19.86398006]],[[125.94,0.7],[125.95,38.67001748],[125.96,15.8855543],[125.97,10.57983453],[125.98,102.5]]]
["bitfinex","SOLUSD",1766276173532,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.85,19.86398006],[125.53,79.7959363]],[[125.94,8.64069212],[125.95,30.7300038],[125.96,15.8855543],[125.97,10.57983453],[125.98,102.5]]]
["bitfinex","SOLUSD",1766276173828,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,30.7300038],[125.96,15.8855543],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276174262,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276175515,[[125.9,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006],[90.674,3.0]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276176131,[[125.9,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006],[124.54,116.013996]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276176334,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276176518,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,15.8855543],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276176708,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276178632,[[125.9,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006],[125.46,71.29069082]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276179234,[[125.9,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006],[125.74,17.93083858]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276180426,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.85,19.86398006]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276185417,[[125.9,7.26],[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.86,19.86271495]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276187144,[[125.89,3.62085732],[125.88,18.38153471],[125.87,18.38153471],[125.86,19.86271495],[91.0,10.0]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276187322,[[125.89,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.86,19.86271495],[125.81,13.15951535]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276187843,[[125.89,10.88085732],[125.88,18.38153471],[125.87,18.38153471],[125.86,19.86271495],[125.83,62.19999999]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276188536,[[125.9,3.62085732],[125.89,7.26],[125.88,18.38153471],[125.87,18.38153471],[125.86,19.86271495]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276188837,[[125.9,3.62085732],[125.89,7.26],[125.88,36.76306942],[125.86,19.86271495],[125.64,44.91613111]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276189040,[[125.9,3.62085732],[125.89,7.26],[125.88,36.76306942],[125.86,19.86271495],[125.79,41.5047912]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,19.50641162],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276189420,[[125.9,5.65922555],[125.89,7.26],[125.88,18.38153471],[125.86,19.86271495],[125.82,5.75922555]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,21.54477985],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276189627,[[125.9,5.65922555],[125.89,7.26],[125.88,18.38153471],[125.87,23.86539914],[125.86,19.86271495]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,21.54477985],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276190644,[[125.89,12.91922555],[125.88,18.38153471],[125.87,23.86539914],[125.86,19.86271495],[125.84,39.9733131]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,21.54477985],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276196855,[[125.89,12.91939874],[125.88,18.38153471],[125.87,23.86539914],[125.86,19.86271495],[125.84,39.9733131]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,21.54495304],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276198252,[[125.89,12.91939874],[125.88,18.38153471],[125.87,23.86539914],[125.86,19.86271495],[125.84,39.9733131]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,15.8855543],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276198558,[[125.89,12.91939874],[125.88,18.38153471],[125.87,23.86539914],[125.86,19.86271495],[125.84,39.9733131]],[[125.93,0.7],[125.94,7.94069212],[125.95,27.10914648],[125.96,21.54495304],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276203861,[[125.89,12.91939874],[125.88,7.94386175],[125.87,23.86539914],[125.86,19.86271495],[125.84,39.9733131]],[[125.93,0.7],[125.94,7.94069212],[125.95,32.76854522],[125.96,15.8855543],[125.97,10.57983453]]]
["bitfinex","SOLUSD",1766276204154,[[125.9,7.26],[125.88,5.65939874],[125.87,7.94448482],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276204339,[[125.9,7.26],[125.88,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,56.63394436],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276204539,[[125.9,7.26],[125.88,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276204941,[[125.9,7.26],[125.88,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,8.08308918],[125.95,32.76854522],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276205853,[[125.9,7.26],[125.88,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276206050,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276206354,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,40.71303004],[125.97,17.24667296]]]
["bitfinex","SOLUSD",1766276208158,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276210361,[[125.9,7.26],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131],[91.0,10.0]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276210659,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276210959,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,8.08308918],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276211259,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276211558,[[125.9,7.26],[125.89,5.65939874],[125.87,7.94448482],[125.86,54.16578705],[125.84,39.9733131]],[[125.92,0.72],[125.93,7.94092761],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276215052,[[125.9,12.91939874],[125.88,7.94402383],[125.86,54.16578705],[125.84,39.9733131],[91.527,16.20760144]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,102.5],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276215249,[[125.9,12.91939874],[125.88,7.94402383],[125.86,30.30038791],[125.84,46.65564631],[125.83,0.1]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[126.04,39.7942044]]]
["bitfinex","SOLUSD",1766276215451,[[125.9,12.91939874],[125.88,7.94402383],[125.87,23.86729782],[125.86,30.30038791],[125.84,46.65564631]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[126.04,39.7942044]]]
["bitfinex","SOLUSD",1766276216360,[[125.9,12.91939874],[125.88,7.94402383],[125.86,30.30038791],[125.84,46.65564631],[92.0,200.0]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276216658,[[125.9,12.91939874],[125.88,7.94402383],[125.87,23.86729782],[125.86,30.30038791],[125.84,46.65564631]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276217648,[[125.9,5.65939874],[125.88,7.94402383],[125.87,23.86729782],[125.86,30.30038791],[125.84,46.65564631]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276217946,[[125.9,5.65939874],[125.89,7.26],[125.88,7.94402383],[125.87,23.86729782],[125.86,30.30038791]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276220567,[[125.9,5.65939874],[125.89,7.26],[125.88,7.94402383],[125.87,23.86729782],[125.86,30.30038791]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276221567,[[125.9,5.65939874],[125.89,7.26],[125.88,7.94402383],[125.86,30.30038791],[92.0,200.0]],[[125.92,0.72],[125.94,8.08265],[125.95,35.0536313],[125.96,108.15939874],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276221962,[[125.89,7.26],[125.88,7.94402383],[125.87,7.94402383],[125.86,30.30038791],[92.0,200.0]],[[125.92,0.72],[125.93,7.94093995],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276222143,[[125.9,5.65939874],[125.89,7.26],[125.88,7.94402383],[125.87,7.94402383],[125.86,30.30038791]],[[125.92,0.72],[125.94,8.08272445],[125.95,35.0536313],[125.96,108.15939874],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276222463,[[125.89,7.26],[125.87,15.88846933],[125.86,30.30038791],[92.0,200.0],[91.527,16.20760144]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276222658,[[125.89,12.91939874],[125.87,7.9444455],[125.86,30.30038791],[125.22,0.24274164],[121.54,178.4830708]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276222856,[[125.89,12.91939874],[125.87,7.9444455],[125.86,30.30038791],[125.22,0.24274164],[121.54,178.4830708]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276223060,[[125.9,5.65939874],[125.89,12.91939874],[125.87,7.9444455],[125.86,30.30038791],[125.22,0.24274164]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276223061,[[125.9,5.65939874],[125.89,7.26],[125.87,7.9444455],[125.86,38.24140823],[125.22,0.24274164]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276224870,[[125.9,5.65939874],[125.89,7.26],[125.87,7.9444455],[125.86,30.30038791],[125.22,0.24274164]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276225167,[[125.9,5.65939874],[125.89,7.26],[125.87,7.9444455],[125.86,38.24140823],[125.8,13.47312894]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276225870,[[125.9,5.65939874],[125.89,7.26],[125.87,7.9444455],[125.86,30.30038791],[125.8,13.47312894]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276226165,[[125.9,5.65939874],[125.89,7.26],[125.87,15.88546582],[125.86,30.30038791],[125.8,13.47312894]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276226569,[[125.9,5.65939874],[125.89,7.26],[125.87,7.9444455],[125.86,30.30038791],[125.8,13.47312894]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276226769,[[125.9,5.65939874],[125.89,7.26],[125.88,7.94403123],[125.86,30.30038791],[125.8,13.47312894]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276226970,[[125.89,7.26],[125.87,7.94446483],[125.86,38.24140823],[125.8,13.47312894],[125.76,57.53635899]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276227144,[[125.9,5.65939874],[125.89,7.26],[125.87,7.94446483],[125.86,38.24140823],[125.82,67.85939873]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,35.0536313],[125.96,108.15939874]]]
["bitfinex","SOLUSD",1766276227350,[[125.89,12.91939874],[125.87,7.94446483],[125.86,38.24140823],[125.82,76.77481802],[125.81,4.24409606]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,40.71303004],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276227869,[[125.89,12.91939874],[125.87,7.94446483],[125.86,38.24140823],[125.82,67.85939873],[125.81,13.15951535]],[[125.92,0.72],[125.93,7.94102032],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276228062,[[125.89,12.91939874],[125.87,7.94446483],[125.86,38.24140823],[125.82,67.85939873],[125.81,13.15951535]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276228263,[[125.89,12.91939874],[125.87,7.94446483],[125.86,38.24140823],[125.82,76.77481802],[125.81,4.24409606]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276228455,[[125.89,12.91939874],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802],[125.81,4.24409606]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276228656,[[125.89,12.91939874],[125.88,15.88204064],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276228857,[[125.89,12.91939874],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802],[91.527,16.20760144]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276229060,[[125.89,12.91939874],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802],[125.48,71.29069082]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276229259,[[125.89,12.91939874],[125.88,15.88204064],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276231968,[[125.89,12.91939874],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77481802],[91.527,16.20760144]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276232167,[[125.89,12.91939874],[125.87,23.82650547],[125.86,30.30038791],[125.82,76.77481802],[91.527,16.20760144]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276232776,[[125.89,12.91939874],[125.87,23.82650547],[125.86,30.30038791],[125.82,76.77481802],[124.56,116.013996]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76854522],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276233276,[[125.89,12.9195041],[125.87,23.82650547],[125.86,30.30038791],[125.82,76.77492338],[124.56,116.013996]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,32.76865058],[125.96,102.5]]]
["bitfinex","SOLUSD",1766276235786,[[125.89,12.9195041],[125.87,23.82650547],[125.86,30.30038791],[125.82,76.77492338],[124.56,116.013996]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,27.10914648],[125.96,108.1595041]]]
["bitfinex","SOLUSD",1766276237087,[[125.89,12.9195041],[125.87,23.82650547],[125.86,30.30038791],[125.82,76.77492338],[125.8,0.1]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,27.10914648],[125.96,108.1595041]]]
["bitfinex","SOLUSD",1766276238195,[[125.89,12.9195041],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77492338],[125.8,0.1]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,27.10914648],[125.96,108.1595041]]]
["bitfinex","SOLUSD",1766276238490,[[125.89,12.9195041],[125.88,15.88204064],[125.87,7.94446483],[125.86,30.30038791],[125.82,76.77492338]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,27.10914648],[125.96,108.1595041]]]
["bitfinex","SOLUSD",1766276239394,[[125.89,12.9195041],[125.88,15.88204064],[125.87,7.94446483],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.72],[125.93,15.88204064],[125.94,0.14216157],[125.95,27.10914648],[125.96,108.1595041]]]
["bitfinex","SOLUSD",1766276248005,[[125.9,5.6595041],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,0.14216157],[125.96,109.76],[125.97,25.50643895],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276248218,[[125.9,5.6595041],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,0.14216157],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276248388,[[125.9,5.6595041],[125.89,23.14204064],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,16.02420221],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276248713,[[125.9,5.6595041],[125.89,23.14204064],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,23.9638608],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276250497,[[125.9,5.6595041],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,23.9638608],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276250697,[[125.9,5.6595041],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.65],[125.95,8.08182016],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276250900,[[125.9,5.6595041],[125.89,7.26],[125.88,31.08572825],[125.86,30.30038791],[125.84,39.9733131]],[[125.95,8.08182016],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809],[126.04,39.7942044]]]
["bitfinex","SOLUSD",1766276251106,[[125.9,5.6595041],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.94,0.65],[125.95,8.08182016],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276251303,[[125.9,5.6595041],[125.89,7.26],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131]],[[125.94,8.59368761],[125.95,8.08182016],[125.96,115.4195041],[125.97,30.28460781],[125.98,6.809]]]
["bitfinex","SOLUSD",1766276251510,[[125.9,3.62186438],[125.89,7.26],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131]],[[125.93,0.65],[125.94,7.94368761],[125.95,8.08182016],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276251713,[[125.9,3.62186438],[125.89,7.26],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131]],[[125.93,0.65],[125.95,8.08182016],[125.96,113.38186438],[125.97,30.28460781],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276251922,[[125.9,3.62186438],[125.89,7.26],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131]],[[125.93,0.65],[125.95,8.08182016],[125.96,113.38186438],[125.97,30.28460781],[126.12,0.11]]]
["bitfinex","SOLUSD",1766276252096,[[125.9,3.62186438],[125.89,7.26],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.93,0.65],[125.95,16.16364032],[125.96,113.38186438],[125.97,30.28460781],[126.12,0.11]]]
["bitfinex","SOLUSD",1766276252288,[[125.9,3.62186438],[125.89,31.12539914],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131]],[[125.93,0.65],[125.95,16.16364032],[125.96,113.38186438],[125.97,30.28460781],[126.12,0.11]]]
["bitfinex","SOLUSD",1766276257520,[[125.89,34.74726352],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[90.674,3.0]],[[125.93,0.65],[125.95,16.16364032],[125.96,113.38186438],[125.97,30.28460781],[126.12,0.11]]]
["bitfinex","SOLUSD",1766276257814,[[125.89,10.88186438],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.93,0.65],[125.95,16.16364032],[125.96,113.38186438],[125.97,30.28460781],[126.12,0.11]]]
["bitfinex","SOLUSD",1766276258016,[[125.89,10.88186438],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.93,0.65],[125.94,7.94036072],[125.95,8.22398173],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276258317,[[125.89,10.88186438],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.93,0.65],[125.94,7.94036072],[125.95,0.14216157],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276258616,[[125.89,10.88186438],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.93,0.65],[125.94,7.94036072],[125.95,0.14216157],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276258617,[[125.89,10.88186438],[125.88,31.80908675],[125.86,30.30038791],[125.84,39.9733131],[125.83,61.2]],[[125.93,0.65],[125.94,16.16434245],[125.95,0.14216157],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276258994,[[125.89,10.88186438],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,61.2]],[[125.93,0.65],[125.94,16.16434245],[125.95,0.14216157],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276259193,[[125.89,27.04620683],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,61.2]],[[125.93,0.65],[125.94,16.16434245],[125.95,0.14216157],[125.96,113.38186438],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276261918,[[125.89,27.04620683],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,61.2]],[[125.93,0.65],[125.94,16.16434245],[125.95,3.76402595],[125.96,109.76],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276262414,[[125.89,27.04620683],[125.88,7.94368761],[125.86,30.30038791],[125.84,39.9733131],[125.83,61.2]],[[125.93,0.65],[125.94,16.16434245],[125.95,0.14216157],[125.96,109.76],[125.97,30.28460781]]]
["bitfinex","SOLUSD",1766276262621,[[125.89,7.26],[125.88,3.62186438],[125.87,7.94446486],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,3.76402595],[125.96,109.76],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766276262915,[[125.89,10.88186438],[125.87,24.10880731],[125.86,30.30038791],[125.84,39.9733131],[125.82,13.63728366]],[[125.92,0.68],[125.93,7.94099357],[125.94,16.16434245],[125.95,23.61399253],[125.96,109.76]]]
["bitfinex","SOLUSD",1766276263103,[[125.89,10.88186438],[125.87,7.94446486],[125.86,30.30038791],[125.84,39.9733131],[125.82,13.63728366]],[[125.92,0.68],[125.93,7.94099357],[125.95,23.61399253],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276263301,[[125.89,10.88186438],[125.87,7.94446486],[125.86,30.30038791],[125.84,39.9733131],[125.82,13.63728366]],[[125.92,0.68],[125.93,15.88198714],[125.95,19.99212815],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276263500,[[125.89,10.88186438],[125.88,16.16434245],[125.87,7.94446486],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,15.88198714],[125.95,23.61399253],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276263711,[[125.89,10.88186438],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[91.0,10.0]],[[125.92,0.68],[125.93,15.88198714],[125.95,23.61399253],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276264021,[[125.89,10.88186438],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[91.0,10.0]],[[125.92,0.68],[125.93,7.94099357],[125.95,23.61399253],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276264200,[[125.89,10.88186438],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[91.0,10.0]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,23.61399253],[125.96,109.76]]]
["bitfinex","SOLUSD",1766276264405,[[125.89,10.88186438],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,23.61399253],[125.96,109.76]]]
["bitfinex","SOLUSD",1766276264904,[[125.89,10.88186438],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[125.83,1.09999999]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.38186438]]]
["bitfinex","SOLUSD",1766276269602,[[125.89,10.8819505],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[125.83,1.09999999]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276269802,[[125.89,10.8819505],[125.88,24.10835446],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276270125,[[125.89,10.8819505],[125.88,7.94401201],[125.86,30.30038791],[125.84,39.9733131],[125.83,0.1]],[[125.92,0.68],[125.93,7.94099357],[125.95,23.61407865],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276270330,[[125.89,10.8819505],[125.88,7.94401201],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,23.61407865],[125.96,109.76]]]
["bitfinex","SOLUSD",1766276270508,[[125.89,10.8819505],[125.88,7.94401201],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276270707,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276270923,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276271228,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276271434,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276271731,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276272029,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276272327,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276272505,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276272828,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276273531,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276273828,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276273829,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276274036,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276274439,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276274736,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,31.5549861],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276275034,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276275441,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.93,7.94099357],[125.94,23.61399253],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276276838,[[125.88,7.94401201],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131],[91.0,10.0]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,109.76],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276277042,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276277414,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.80786017],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276278353,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276278651,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276278954,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276279249,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276279744,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.03,40.13222898]]]
["bitfinex","SOLUSD",1766276279946,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505],[126.03,40.13222898]]]
["bitfinex","SOLUSD",1766276280137,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.03,40.13222898]]]
["bitfinex","SOLUSD",1766276281551,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.03,0.2]]]
["bitfinex","SOLUSD",1766276284742,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.03,40.13222898]]]
["bitfinex","SOLUSD",1766276285850,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.0,29.97347706]]]
["bitfinex","SOLUSD",1766276286142,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.9733131]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.0,30.97347705]]]
["bitfinex","SOLUSD",1766276287440,[[125.88,7.94401201],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153],[125.82,73.73736979]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[126.0,30.97347705]]]
["bitfinex","SOLUSD",1766276287624,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276287823,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153]],[[125.92,0.68],[125.94,31.55455488],[125.95,23.61407865],[125.96,109.76],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276288044,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153]],[[125.92,0.68],[125.94,7.94056235],[125.95,23.61407865],[125.96,109.76],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276288223,[[125.89,7.26],[125.88,11.56596251],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153]],[[125.92,0.68],[125.94,31.55455488],[125.95,23.61407865],[125.96,109.76],[125.99,40.8873627]]]
["bitfinex","SOLUSD",1766276288736,[[125.89,10.8819505],[125.88,7.94401201],[125.87,23.61399253],[125.86,30.30038791],[125.84,39.83115153]],[[125.92,0.68],[125.94,31.55455488],[125.95,19.99212815],[125.96,113.3819505],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276288933,[[125.89,10.8819505],[125.88,7.94401201],[125.86,30.30038791],[125.84,39.83115153],[91.0,10.0]],[[125.92,0.68],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505],[125.99,39.88736271]]]
["bitfinex","SOLUSD",1766276289240,[[125.89,34.49594303],[125.88,7.94401201],[125.86,30.30038791],[125.84,39.83115153],[125.77,39.97507511]],[[125.92,0.68],[125.93,23.61399253],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276289980,[[125.89,34.49594303],[125.86,30.30038791],[125.84,39.83115153],[125.77,39.97507511]],[[125.92,0.68],[125.93,23.61399253],[125.94,7.94056235],[125.95,19.99212815],[125.96,113.3819505]]]
["bitfinex","SOLUSD",1766276289981,[[125.89,42.43915923],[125.87,19.86110772],[125.86,10.43767296],[125.84,39.83115153],[125.83,0.24216157]],[[125.92,0.68],[125.93,23.61399253],[125.95,8.08202981],[125.96,109.76],[125.97,33.90644537]]]
["bitfinex","SOLUSD",1766276290255,[[125.91,3.6219505],[125.89,15.2032162],[125.88,23.48122266],[125.86,10.43767296],[125.84,39.83115153]],[[125.95,24.4161541],[125.96,117.69910637],[125.97,30.28449487],[126.0,24.03333547],[126.01,1.19999999]]]
["bitfinex","SOLUSD",1766276290436,[[125.92,3.6219505],[125.91,7.26],[125.9,23.61399253],[125.89,7.9432162],[125.88,3.6219505]],[[125.95,24.27399253],[125.96,102.5],[125.97,18.37642016],[125.98,3.6219505],[125.99,20.04373106]]]
["bitfinex","SOLUSD",1766276290635,[[125.93,3.6219505],[125.91,7.26],[125.89,27.80182292],[125.88,3.6219505],[125.73,22.49854823]],[[125.95,0.66],[125.96,102.5],[125.97,18.51858173],[125.98,7.26],[125.99,23.66568156]]]
["bitfinex","SOLUSD",1766276290955,[[125.93,3.6219505],[125.92,23.61399253],[125.91,7.26],[125.89,27.80182292],[125.88,3.6219505]],[[125.95,0.66],[125.96,134.05302655],[125.97,10.57983453],[125.98,7.26],[125.99,23.66568156]]]
["bitfinex","SOLUSD",1766276291551,[[125.92,27.23594303],[125.91,7.26],[125.89,27.80182292],[125.88,3.6219505],[125.74,0.1]],[[125.95,0.66],[125.96,134.05302655],[125.97,10.57983453],[125.98,7.26],[125.99,23.66568156]]]
["bitfinex","SOLUSD",1766276292051,[[125.92,27.23594303],[125.91,7.26],[125.9,7.94246919],[125.89,19.85860672],[125.88,3.6219505]],[[125.95,0.66],[125.96,134.05302655],[125.97,10.57983453],[125.98,10.8819505],[125.99,20.04373106]]]
["bitfinex","SOLUSD",1766276292452,[[125.92,27.23594303],[125.91,15.20211848],[125.89,19.85860672],[125.88,3.6219505],[125.13,142.7864566]],[[125.96,126.77399253],[125.97,18.51844803],[125.98,10.8819505],[125.99,20.04373106],[126.06,175.28601156]]]
["bitfinex","SOLUSD",1766276292749,[[125.94,3.6219505],[125.92,27.23594303],[125.89,19.85860672],[125.88,3.6219505],[125.13,142.7864566]],[[125.96,126.77399253],[125.97,18.51844803],[125.98,10.8819505],[125.99,20.04373106],[126.06,175.28601156]]]
["bitfinex","SOLUSD",1766276292750,[[125.94,3.6219505],[125.93,7.26],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.96,0.66],[125.97,23.85970493],[125.98,7.93791082],[125.99,27.30373106],[126.0,113.1309505]]]
["bitfinex","SOLUSD",1766276292940,[[125.94,3.6219505],[125.93,31.11970493],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.96,0.66],[125.97,23.85970493],[125.98,7.93791082],[125.99,37.74140402],[126.0,113.1309505]]]
["bitfinex","SOLUSD",1766276293143,[[125.94,3.6219505],[125.93,31.11970493],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.97,0.66],[125.98,7.93791082],[125.99,37.74140402],[126.0,113.1309505],[126.09,4.14960608]]]
["bitfinex","SOLUSD",1766276293336,[[125.94,3.6219505],[125.93,7.26],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.97,0.66],[125.98,31.79761575],[125.99,37.74140402],[126.0,106.3219505],[126.09,4.14960608]]]
["bitfinex","SOLUSD",1766276293542,[[125.94,3.6219505],[125.93,7.26],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.97,8.59849925],[125.98,24.0018665],[125.99,37.74140402],[126.0,106.3219505],[126.01,7.009]]]
["bitfinex","SOLUSD",1766276293755,[[125.94,3.6219505],[125.93,7.26],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.97,8.59849925],[125.98,0.14216157],[125.99,37.74140402],[126.0,106.3219505],[126.01,7.009]]]
["bitfinex","SOLUSD",1766276294052,[[125.94,27.48165543],[125.93,7.26],[125.92,7.94124908],[125.9,19.8562765],[125.89,10.43767296]],[[125.97,16.53974833],[125.98,0.14216157],[125.99,37.74140402],[126.0,106.3219505],[126.01,7.009]]]
["bitfinex","SOLUSD",1766276294849,[[125.94,27.48165543],[125.93,15.20075206],[125.9,19.8562765],[125.89,10.43767296],[125.85,70.01541929]],[[125.97,7.94124908],[125.98,0.14216157],[125.99,25.83541949],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276295062,[[125.94,27.48165543],[125.93,15.20075206],[125.9,19.8562765],[125.89,10.43767296],[125.87,0.99999999]],[[125.98,0.80216157],[125.99,25.83541949],[126.0,106.3219505],[126.01,26.84927562],[126.08,39.85990861]]]
["bitfinex","SOLUSD",1766276295265,[[125.94,27.48165543],[125.93,15.20075206],[125.9,19.8562765],[125.89,10.43767296],[125.87,0.99999999]],[[125.98,0.80216157],[125.99,49.69322695],[126.0,106.3219505],[126.01,26.84927562],[126.08,39.85990861]]]
["bitfinex","SOLUSD",1766276296244,[[125.94,27.48165543],[125.93,15.20075206],[125.9,19.8562765],[125.89,10.43767296],[125.87,0.99999999]],[[125.98,8.74003493],[125.99,41.75548042],[126.0,106.3219505],[126.01,26.84927562],[126.02,63.40598267]]]
["bitfinex","SOLUSD",1766276296565,[[125.94,27.48165543],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765],[125.89,10.43767296]],[[125.98,8.74003493],[125.99,41.75548042],[126.0,106.3219505],[126.01,26.84927562],[126.02,63.40598267]]]
["bitfinex","SOLUSD",1766276298173,[[125.94,3.6219505],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765],[125.89,10.43767296]],[[125.98,8.74003493],[125.99,41.75548042],[126.0,106.3219505],[126.01,26.84927562],[126.02,63.40598267]]]
["bitfinex","SOLUSD",1766276298542,[[125.95,23.85780746],[125.94,3.6219505],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765]],[[125.98,8.74003493],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562],[126.02,63.40598267]]]
["bitfinex","SOLUSD",1766276298957,[[125.95,23.85780746],[125.94,3.6219505],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765]],[[125.98,16.68134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562],[126.02,63.40598267]]]
["bitfinex","SOLUSD",1766276299760,[[125.95,23.85780746],[125.94,3.6219505],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765]],[[125.97,0.66],[125.98,16.02134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276299960,[[125.95,23.85780746],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765],[92.0,200.0]],[[125.97,0.66],[125.98,16.02134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276300160,[[125.95,23.85780746],[125.94,3.6219505],[125.93,7.26],[125.92,7.94131204],[125.9,19.8562765]],[[125.97,0.66],[125.98,16.02134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276302470,[[125.95,31.11780746],[125.94,3.6219505],[125.92,7.94131204],[125.9,19.8562765],[125.03,615.2]],[[125.97,0.66],[125.98,16.02134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276302674,[[125.95,31.11780746],[125.94,3.6219505],[125.92,7.94131204],[125.9,19.8562765],[125.83,27.58866998]],[[125.97,0.66],[125.98,16.02134697],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276303770,[[125.95,31.11780746],[125.94,3.6219505],[125.92,7.94131204],[125.9,19.8562765],[125.83,27.58866998]],[[125.97,0.66],[125.98,15.8791854],[125.99,17.89767296],[126.0,106.3219505],[126.01,26.84927562]]]
["bitfinex","SOLUSD",1766276303972,[[125.95,10.8819505],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,4.62195049]],[[125.97,0.66],[125.99,8.13735946],[126.0,102.7],[126.01,41.35989908],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276304174,[[125.95,10.8819505],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,44.34065543]],[[125.97,0.66],[125.99,8.13735946],[126.0,120.59767296],[126.01,41.35989908],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276304476,[[125.96,17.89767296],[125.95,10.8819505],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,8.13735946],[126.0,102.7],[126.01,41.35989908],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276304676,[[125.96,17.89767296],[125.95,10.8819505],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.7],[126.01,41.35989908],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276304982,[[125.96,17.89767296],[125.95,10.87854985],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.7],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276307473,[[125.96,17.89767296],[125.95,10.87854985],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276307648,[[125.96,17.89767296],[125.95,10.87854985],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276308172,[[125.96,17.89767296],[125.95,7.26],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276308387,[[125.95,10.87854985],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.83,43.94039095]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276308571,[[125.95,10.87854985],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.83,57.31351989]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276308873,[[125.95,28.77622281],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.83,57.31351989]],[[125.97,0.66],[125.99,19.01930996],[126.0,102.84216157],[126.01,41.35649843],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276310252,[[125.95,28.77622281],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.83,57.31351989]],[[125.97,0.66],[125.99,19.01930996],[126.0,106.46071142],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276311280,[[125.95,28.77622281],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.83,43.94039095]],[[125.97,0.66],[125.99,19.01930996],[126.0,106.46071142],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276313383,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276315382,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,106.47346983]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276315568,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276315890,[[125.95,25.15767296],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276316078,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276316271,[[125.95,25.15767296],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276316482,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276318261,[[125.95,25.15767296],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276318456,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276319390,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,106.47346983]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276319683,[[125.95,30.81243785],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.88,107.47346982]],[[125.97,0.66],[125.99,19.01930996],[126.0,108.49692646],[126.01,37.73794858],[126.02,39.87665201]]]
["bitfinex","SOLUSD",1766276320283,[[125.95,25.15767296],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,7.93778743],[125.99,11.0819505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276320479,[[125.95,7.26],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,7.93778743],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276320681,[[125.95,18.3419505],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,31.79369773],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276321087,[[125.95,18.3419505],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,7.93778743],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276321289,[[125.95,18.3419505],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,26.27973793],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276325106,[[125.95,18.3419505],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,7.93778743],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276325280,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[92.568,16.03862446]],[[125.97,0.66],[125.98,7.93778743],[125.99,0.2],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276325582,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[92.568,16.03862446]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276326004,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.51,148.90905164]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276327302,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.79,57.67910779]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276327596,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.86,0.99999999]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276327805,[[125.95,23.99671539],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423],[125.87,0.99999999]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276328199,[[125.95,18.3419505],[125.94,5.65476489],[125.93,7.94074398],[125.92,10.43767296],[125.91,19.8546423]],[[125.97,0.66],[125.98,7.93778743],[125.99,18.5419505],[126.0,108.49692646],[126.01,37.73794858]]]
["bitfinex","SOLUSD",1766276330097,[[125.95,18.3419505],[125.93,5.65476489],[125.92,10.43767296],[125.89,19.85767507],[125.83,13.47312894]],[[125.96,0.72],[125.97,7.93853125],[125.99,5.85476489],[126.0,122.68493403],[126.01,17.89767296]]]
["bitfinex","SOLUSD",1766276330492,[[125.95,18.3419505],[125.93,5.65476489],[125.92,10.43767296],[125.89,19.85767507],[125.86,0.99999999]],[[125.96,0.72],[125.97,7.93853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403]]]
["bitfinex","SOLUSD",1766276330685,[[125.95,7.26],[125.94,5.65476489],[125.92,10.43767296],[125.89,19.85767507],[125.87,0.99999999]],[[125.96,0.72],[125.97,7.93853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403]]]
["bitfinex","SOLUSD",1766276330897,[[125.95,7.26],[125.94,23.99671539],[125.92,10.43767296],[125.89,19.85767507],[125.87,0.99999999]],[[125.96,0.72],[125.97,7.93853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403]]]
["bitfinex","SOLUSD",1766276331376,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766276331777,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403],[126.16,27.53409082]]]
["bitfinex","SOLUSD",1766276332503,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,5.85476489],[126.0,122.68493403],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276333883,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276334392,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.86,9.91541928]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276334592,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276335208,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.86,9.91541928]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276335381,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,0.2]]]
["bitfinex","SOLUSD",1766276335583,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.87,0.99999999]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276335811,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.88,45.37346983]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276336105,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.88,45.37346983]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,0.2]]]
["bitfinex","SOLUSD",1766276336302,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.89,19.85767507],[125.88,45.37346983]],[[125.97,8.65853125],[125.98,18.3419505],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276336605,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.97,0.72],[125.98,26.27993844],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999]]]
["bitfinex","SOLUSD",1766276336810,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.98,26.99993844],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276337010,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.98,26.99993844],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999],[126.16,27.42409082]]]
["bitfinex","SOLUSD",1766276337189,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.98,26.99993844],[125.99,0.2],[126.0,128.33969892],[126.04,0.2],[126.05,1.19999999]]]
["bitfinex","SOLUSD",1766276337395,[[125.95,7.26],[125.94,23.99671539],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.98,26.99993844],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999],[126.05,0.2]]]
["bitfinex","SOLUSD",1766276337911,[[125.95,12.91476489],[125.94,18.3419505],[125.92,18.37865894],[125.9,19.85613261],[125.88,45.37346983]],[[125.98,26.99993844],[125.99,0.2],[126.0,128.33969892],[126.04,1.19999999],[126.05,0.2]]]
["bitfinex","SOLUSD",1766276338117,[[125.95,12.91476489],[125.94,18.3419505],[125.93,7.94071416],[125.92,10.43767296],[125.9,19.85613261]],[[125.98,19.0619505],[125.99,8.13738041],[126.0,122.68493403],[126.01,23.55243785],[126.04,0.2]]]
["bitfinex","SOLUSD",1766276338312,[[125.96,5.65476489],[125.95,7.26],[125.93,7.94071416],[125.92,10.43767296],[125.9,19.85613261]],[[125.98,0.72],[125.99,8.13738041],[126.0,122.68493403],[126.01,17.89767296],[126.02,45.5314169]]]
["bitfinex","SOLUSD",1766276338511,[[125.97,12.91476489],[125.95,18.3419505],[125.94,13.59487799],[125.92,10.43767296],[125.88,106.47346983]],[[125.99,19.2619505],[126.0,110.63677398],[126.01,17.89767296],[126.02,20.03878664],[126.03,5.85476489]]]
["bitfinex","SOLUSD",1766276338685,[[125.97,12.91476489],[125.94,13.59487799],[125.92,10.43767296],[125.88,115.38888912],[125.87,126.77999999]],[[125.99,0.92],[126.0,8.13677398],[126.01,17.89767296],[126.02,20.03878664],[126.03,108.35476489]]]
["bitfinex","SOLUSD",1766276338995,[[125.97,31.25671539],[125.94,13.59487799],[125.92,30.29087661],[125.88,116.38888911],[125.87,125.78]],[[125.99,0.92],[126.0,26.47872448],[126.01,17.89767296],[126.02,20.18094821],[126.03,108.35476489]]]
["bitfinex","SOLUSD",1766276339196,[[125.97,12.91476489],[125.94,13.59487799],[125.92,30.29087661],[125.88,116.38888911],[125.87,125.78]],[[125.99,0.92],[126.0,26.47872448],[126.01,17.89767296],[126.02,20.18094821],[126.03,108.35476489]]]
["bitfinex","SOLUSD",1766276339598,[[125.97,12.91476489],[125.96,23.85211687],[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,20.18094821],[126.03,108.35476489]]]
["bitfinex","SOLUSD",1766276339798,[[125.97,12.91476489],[125.96,23.85211687],[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,20.18094821],[126.03,115.61476489]]]
["bitfinex","SOLUSD",1766276340111,[[125.97,12.91476489],[125.96,23.85211687],[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,25.8357131],[126.03,109.96]]]
["bitfinex","SOLUSD",1766276340725,[[125.97,12.91476489],[125.96,23.85211687],[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,20.18094821],[126.03,109.96]]]
["bitfinex","SOLUSD",1766276340893,[[125.97,12.91476489],[125.96,23.85211687],[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,25.8357131],[126.03,109.96]]]
["bitfinex","SOLUSD",1766276342714,[[125.94,13.59487799],[125.92,30.29087661],[125.89,8.91541929]],[[125.99,0.92],[126.0,26.47872448],[126.01,10.63767296],[126.02,25.8357131],[126.03,109.96]]]
["bitfinex","SOLUSD",1766276342715,[[125.95,10.43767296],[125.94,5.65476489],[125.92,10.43767296],[125.91,0.14216157],[125.89,9.91541928]],[[125.99,0.92],[126.0,0.2],[126.01,0.2],[126.02,0.2],[126.03,108.35476489]]]
["bitfinex","SOLUSD",1766276343015,[[125.98,23.85211687],[125.97,5.65476489],[125.96,7.26],[125.95,10.43767296],[125.94,13.59479634]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,29.84904333],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276343186,[[125.98,31.11211687],[125.97,5.65476489],[125.95,10.43767296],[125.94,13.59479634],[125.62,57.92368629]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,5.99692646],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276343385,[[125.98,31.11211687],[125.96,5.65338312],[125.95,10.43767296],[125.94,7.94003145],[125.89,9.91541928]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,5.99554469],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276343587,[[125.98,31.11211687],[125.96,5.65338312],[125.95,10.43767296],[125.94,7.94003145],[125.89,9.91541928]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,14.13247169],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276344394,[[125.98,31.11211687],[125.96,5.65338312],[125.95,10.43767296],[125.94,7.94003145],[125.92,19.85294916]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,33.97165715],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276345414,[[125.98,31.11211687],[125.96,5.65338312],[125.95,10.43767296],[125.94,7.94003145],[125.92,19.85294916]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,28.31827403],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276345712,[[125.98,31.11211687],[125.96,5.65338312],[125.95,10.43767296],[125.94,7.94003145],[125.92,19.85294916]],[[125.99,0.92],[126.0,8.136927],[126.01,0.2],[126.02,33.97165715],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276347513,[[125.98,31.11211687],[125.96,7.93893005],[125.95,10.43767296],[125.94,5.65338312],[125.93,19.85128492]],[[125.99,0.2],[126.0,8.136927],[126.01,0.2],[126.02,33.97165715],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276347514,[[125.98,31.11211687],[125.96,7.93893005],[125.95,10.43767296],[125.94,5.65338312],[125.93,19.85128492]],[[125.99,0.2],[126.0,0.91],[126.01,0.2],[126.02,8.336927],[126.03,113.13767296]]]
["bitfinex","SOLUSD",1766276347709,[[125.98,31.11211687],[125.97,5.65338312],[125.96,7.93893005],[125.95,10.43767296],[125.94,5.65338312]],[[125.99,0.2],[126.0,0.91],[126.01,0.2],[126.02,8.336927],[126.03,118.93321765]]]
["bitfinex","SOLUSD",1766276347909,[[125.98,7.26],[125.97,5.65338312],[125.95,10.43767296],[125.94,5.65338312],[125.84,39.31406668]],[[125.99,0.91],[126.0,0.2],[126.01,0.2],[126.02,5.85338312],[126.03,133.11752368]]]
["bitfinex","SOLUSD",1766276348106,[[125.98,7.26],[125.97,5.65338312],[125.95,10.43767296],[125.94,13.59325724],[125.85,83.1379409]],[[125.99,0.91],[126.0,8.13658146],[126.01,3.38028225],[126.02,5.85338312],[126.03,133.11752368]]]
["bitfinex","SOLUSD",1766276348311,[[125.98,10.44028225],[125.97,5.65338312],[125.95,10.43767296],[125.94,13.59325724],[125.85,83.1379409]],[[125.99,0.91],[126.0,8.13658146],[126.01,3.38028225],[126.02,5.85338312],[126.03,133.11752368]]]
["bitfinex","SOLUSD",1766276349721,[[125.98,7.26],[125.97,5.65338312],[125.95,10.43767296],[125.94,13.59325724],[125.85,83.1379409]],[[125.99,0.91],[126.0,8.13658146],[126.01,0.2],[126.02,0.2],[126.03,138.7709068]]]
["bitfinex","SOLUSD",1766276349912,[[125.98,7.26],[125.97,5.65338312],[125.95,10.43767296],[125.94,13.59325724],[125.85,43.8782938]],[[125.99,0.91],[126.0,8.13658146],[126.01,0.2],[126.02,0.2],[126.03,138.7709068]]]
["bitfinex","SOLUSD",1766276350221,[[125.98,7.26],[125.97,5.65338312],[125.96,8.13658146],[125.95,10.43767296],[125.94,13.59325724]],[[125.99,0.91],[126.0,8.13658146],[126.01,0.2],[126.02,0.2],[126.03,146.90748826]]]
["bitfinex","SOLUSD",1766276350516,[[125.98,7.26],[125.97,5.65338312],[125.96,8.13658146],[125.95,10.43767296],[125.94,13.59325724]],[[125.99,0.2],[126.0,8.84658146],[126.01,0.2],[126.02,0.2],[126.03,146.90748826]]]
["bitfinex","SOLUSD",1766276356126,[[125.98,7.26],[125.97,5.65338312],[125.96,8.13658146],[125.95,10.43767296],[125.94,13.59325724]],[[125.99,0.2],[126.0,8.84658146],[126.01,0.2],[126.02,0.2],[126.03,141.25410514]]]
["bitfinex","SOLUSD",1766276356303,[[125.98,7.26],[125.97,5.65338312],[125.96,8.13658146],[125.95,18.37729112],[125.94,5.65338312]],[[125.99,0.2],[126.0,8.84658146],[126.01,0.2],[126.02,0.2],[126.03,146.90748826]]]
["bitfinex","SOLUSD",1766276356509,[[125.98,12.91338312],[125.95,18.37729112],[125.94,5.65338312],[125.89,8.91541929],[125.88,29.53338312]],[[125.99,0.2],[126.0,0.91],[126.01,8.1361472],[126.02,0.2],[126.03,146.90748826]]]
["bitfinex","SOLUSD",1766276356708,[[125.98,12.91338312],[125.97,8.13658146],[125.95,18.37729112],[125.94,5.65338312],[125.89,8.91541929]],[[125.99,0.2],[126.0,0.91],[126.01,8.1361472],[126.02,0.2],[126.03,146.90748826]]]
["bitfinex","SOLUSD",1766276359123,[[125.98,12.91338312],[125.97,8.13658146],[125.95,10.43767296],[125.94,25.50324621],[125.91,62.24216156]],[[126.0,0.2],[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.05,65.35587443]]]
["bitfinex","SOLUSD",1766276359320,[[125.99,5.65338312],[125.98,7.26],[125.97,8.13658146],[125.95,10.43767296],[125.94,25.50324621]],[[126.0,0.2],[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,7.60216157]]]
["bitfinex","SOLUSD",1766276359510,[[125.99,5.65338312],[125.98,7.26],[125.95,10.43767296],[125.94,25.50324621],[125.91,68.90899752]],[[126.0,0.2],[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,15.73830877]]]
["bitfinex","SOLUSD",1766276359823,[[125.99,5.65338312],[125.98,15.39533652],[125.95,10.43767296],[125.94,25.50324621],[125.91,68.90899752]],[[126.0,0.2],[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,15.73830877]]]
["bitfinex","SOLUSD",1766276360422,[[125.99,5.65338312],[125.98,15.39533652],[125.97,7.93835969],[125.95,10.43767296],[125.94,25.50324621]],[[126.0,0.2],[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,15.73830877]]]
["bitfinex","SOLUSD",1766276361526,[[125.99,5.65338312],[125.98,15.39533652],[125.96,7.93886288],[125.95,10.43767296],[125.94,25.50324621]],[[126.0,0.71],[126.01,0.2],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065]]]
["bitfinex","SOLUSD",1766276362221,[[125.98,21.04871964],[125.96,7.93886288],[125.95,10.43767296],[125.94,25.50324621],[125.86,115.27312894]],[[126.0,0.71],[126.01,0.2],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065]]]
["bitfinex","SOLUSD",1766276362525,[[125.98,21.04871964],[125.96,7.93886288],[125.95,10.43767296],[125.94,25.50324621],[125.86,115.27312894]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.13,39.36979494]]]
["bitfinex","SOLUSD",1766276364224,[[125.98,15.39533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296],[125.94,25.50324621]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.13,39.36979494]]]
["bitfinex","SOLUSD",1766276365636,[[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296],[125.94,25.50324621]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.13,39.36979494]]]
["bitfinex","SOLUSD",1766276365844,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.13,39.36979494]]]
["bitfinex","SOLUSD",1766276366341,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.12,45.72647955]]]
["bitfinex","SOLUSD",1766276369337,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,35.57400753],[126.12,45.72647955]]]
["bitfinex","SOLUSD",1766276369537,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,41.22739065],[126.12,45.72647955]]]
["bitfinex","SOLUSD",1766276370832,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,35.57400753],[126.12,45.72647955]]]
["bitfinex","SOLUSD",1766276370833,[[125.99,7.26],[125.98,8.13533652],[125.97,5.65338312],[125.96,7.93886288],[125.95,10.43767296]],[[126.01,0.91],[126.02,8.13533652],[126.03,10.63767296],[126.04,35.57400753],[126.05,45.52149468]]]
["bitfinex","SOLUSD",1766276371133,[[126.0,5.65338312],[125.99,7.26],[125.98,7.93763912],[125.95,10.43767296],[125.94,5.79554469]],[[126.01,0.2],[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2]]]
["bitfinex","SOLUSD",1766276371341,[[126.0,13.78871964],[125.99,7.26],[125.98,7.93763912],[125.95,10.43767296],[125.94,66.89554469]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,141.10555289]]]
["bitfinex","SOLUSD",1766276371516,[[126.01,7.26],[126.0,13.78871964],[125.98,7.93763912],[125.95,10.43767296],[125.94,66.89554469]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276372037,[[126.01,7.26],[126.0,13.78871964],[125.98,7.93763912],[125.95,10.43767296],[125.94,66.89554469]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,128.3280881]]]
["bitfinex","SOLUSD",1766276372340,[[126.01,7.26],[126.0,13.78871964],[125.98,7.93763912],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276372729,[[126.01,7.26],[126.0,5.65338312],[125.98,7.93763912],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276372938,[[126.01,7.26],[126.0,5.65338312],[125.99,7.93711599],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276373125,[[126.01,15.39409664],[126.0,5.65338312],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276373326,[[126.01,7.26],[126.0,5.65338312],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276373637,[[126.01,7.26],[126.0,13.78747976],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,138.76576106]]]
["bitfinex","SOLUSD",1766276375551,[[126.01,7.26],[126.0,11.74981522],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,136.72809652]]]
["bitfinex","SOLUSD",1766276379953,[[126.01,7.26],[126.0,11.7497794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276380337,[[126.01,7.26],[126.0,3.61568276],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276380537,[[126.01,19.0097794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296],[93.608,15.86980981]],[[126.02,0.2],[126.03,0.9],[126.04,8.13409664],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276380736,[[126.01,19.0097794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296],[125.68,44.57709647]],[[126.02,0.2],[126.03,0.2],[126.04,8.82409664],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276381344,[[126.01,19.0097794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296],[125.92,48.62066822]],[[126.02,0.2],[126.03,0.2],[126.04,8.82409664],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276382352,[[126.01,19.0097794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296],[125.92,48.62066822]],[[126.02,0.2],[126.03,0.89],[126.04,8.13409664],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276384638,[[126.01,15.39409664],[126.0,3.61568276],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13409664],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276387360,[[126.01,7.26],[126.0,3.61568276],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13409664],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276387739,[[126.01,7.26],[126.0,11.7497794],[125.98,7.93751349],[125.96,19.8467976],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13409664],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276392362,[[126.01,7.26],[126.0,11.7497794],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276392662,[[126.01,7.26],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276392864,[[126.01,7.26],[126.0,11.74983682],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276393166,[[126.01,7.26],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276393465,[[126.01,15.39415406],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276394449,[[126.01,15.39415406],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276394755,[[126.01,15.39415406],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276394962,[[126.01,7.26],[126.0,3.61568276],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276395161,[[126.01,7.26],[126.0,11.74983682],[125.99,7.93685728],[125.97,19.84528255],[125.95,10.43767296]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,136.7280607]]]
["bitfinex","SOLUSD",1766276396247,[[126.01,7.26],[126.0,8.13415406],[125.99,3.61568276],[125.98,7.93749713],[125.97,19.84528255]],[[126.02,0.89],[126.03,0.2],[126.04,8.13415406],[126.05,3.81568276],[126.06,133.11237794]]]
["bitfinex","SOLUSD",1766276396944,[[126.01,7.26],[126.0,11.74983682],[125.98,7.93749713],[125.97,19.84528255],[125.7,44.57709647]],[[126.02,0.89],[126.03,0.2],[126.04,8.13415406],[126.05,3.81568276],[126.06,141.246532]]]
["bitfinex","SOLUSD",1766276397144,[[126.01,7.26],[126.0,8.13415406],[125.99,3.61568276],[125.98,7.93749713],[125.97,19.84528255]],[[126.02,0.89],[126.03,0.2],[126.04,8.13415406],[126.05,3.81568276],[126.06,141.246532]]]
["bitfinex","SOLUSD",1766276397352,[[126.01,7.26],[126.0,8.13415406],[125.99,3.61568276],[125.98,7.93749713],[125.97,19.84528255]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,3.81568276],[126.06,141.246532]]]
["bitfinex","SOLUSD",1766276397551,[[126.01,7.26],[126.0,11.74983682],[125.98,7.93749713],[125.97,19.84528255],[93.2,29.11402]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,3.81568276],[126.06,141.246532]]]
["bitfinex","SOLUSD",1766276397770,[[126.01,7.26],[126.0,3.61568276],[125.98,7.93749713],[125.97,19.84528255],[93.2,29.11402]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,144.86221476]]]
["bitfinex","SOLUSD",1766276398065,[[126.01,7.26],[126.0,3.61568276],[125.99,8.13415406],[125.98,7.93749713],[125.97,19.84528255]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,144.86221476]]]
["bitfinex","SOLUSD",1766276398263,[[126.01,7.26],[126.0,3.61568276],[125.98,7.93749713],[125.97,19.84528255],[125.92,8.91541929]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,144.86221476]]]
["bitfinex","SOLUSD",1766276398479,[[126.01,7.26],[126.0,3.61568276],[125.99,8.13415406],[125.98,7.93749713],[125.97,19.84528255]],[[126.02,0.2],[126.03,0.89],[126.04,8.13415406],[126.05,0.2],[126.06,144.86221476]]]
["bitfinex","SOLUSD",1766276400866,[[126.01,11.49568276],[125.98,19.84366768],[125.95,71.53767296],[125.94,44.25168878],[125.93,24.84999999]],[[126.06,9.49498496],[126.07,11.07568276],[126.08,20.02900974],[126.09,102.5],[126.11,47.4575482]]]
["bitfinex","SOLUSD",1766276401170,[[126.02,4.30568276],[126.01,15.39415406],[125.98,19.84366768],[125.95,71.53767296],[125.94,43.45765988]],[[126.06,9.49498496],[126.07,11.07568276],[126.08,20.02900974],[126.09,102.5],[126.11,47.4575482]]]
["bitfinex","SOLUSD",1766276401171,[[126.02,4.30568276],[126.01,15.39415406],[125.98,19.84366768],[125.95,71.53767296],[125.94,43.45765988]],[[126.06,9.49498496],[126.07,19.20983682],[126.08,20.02900974],[126.09,102.5],[126.11,47.4575482]]]
["bitfinex","SOLUSD",1766276401374,[[126.02,4.30568276],[126.01,15.39415406],[125.98,19.84366768],[125.95,95.23504334],[125.94,43.45765988]],[[126.06,9.49498496],[126.07,19.20983682],[126.08,20.17117131],[126.09,102.5],[126.11,71.1653302]]]
["bitfinex","SOLUSD",1766276401565,[[126.02,4.30568276],[126.01,15.39415406],[125.98,19.84366768],[125.95,71.53767296],[125.94,43.45765988]],[[126.06,9.49498496],[126.07,19.20983682],[126.08,20.17117131],[126.09,102.5],[126.11,70.16533021]]]
["bitfinex","SOLUSD",1766276401871,[[126.02,4.30568276],[126.01,15.39415406],[125.98,19.84366768],[125.95,71.53767296],[125.94,43.45765988]],[[126.06,9.49498496],[126.07,19.20983682],[126.08,20.17117131],[126.09,102.5],[126.11,71.1653302]]]
["bitfinex","SOLUSD",1766276402267,[[126.02,4.30568276],[126.01,15.39415406],[126.0,7.93597955],[125.98,19.84366768],[125.95,71.53767296]],[[126.06,17.42785004],[126.07,19.20983682],[126.08,20.17117131],[126.09,102.5],[126.11,71.1653302]]]
["bitfinex","SOLUSD",1766276402672,[[126.01,15.39415406],[125.99,7.93686269],[125.98,19.84366768],[125.95,71.53767296],[125.93,0.99999999]],[[126.06,17.42785004],[126.07,19.20983682],[126.08,20.17117131],[126.09,102.5],[126.11,71.1653302]]]
["bitfinex","SOLUSD",1766276402974,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,7.93686269],[125.98,19.84366768]],[[126.05,0.69],[126.06,21.0435328],[126.07,27.29098967],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276403169,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,27.78053037],[125.98,19.84366768]],[[126.05,0.69],[126.06,40.88720048],[126.07,27.29098967],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276403361,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,7.93686269],[125.98,19.84366768]],[[126.05,0.69],[126.06,40.88720048],[126.07,27.29098967],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276403567,[[126.02,7.26],[126.01,4.30568276],[126.0,7.26],[125.99,7.93686269],[125.98,19.84366768]],[[126.05,0.69],[126.06,37.27151772],[126.07,30.90667243],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276403767,[[126.02,7.26],[126.01,4.30568276],[126.0,7.26],[125.99,7.93686269],[125.98,19.84366768]],[[126.05,0.69],[126.06,17.42785004],[126.07,30.90667243],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276403971,[[126.02,7.26],[126.01,0.69],[126.0,10.87568276],[125.99,7.93686269],[125.98,19.84366768]],[[126.05,0.69],[126.06,28.3035328],[126.07,27.29098967],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276404976,[[126.02,7.26],[126.01,0.69],[126.0,10.87568276],[125.99,7.93686269],[125.96,19.84663514]],[[126.04,8.6139892],[126.06,40.20249383],[126.07,7.46],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276406281,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,7.93686269],[125.96,19.84663514]],[[126.04,8.6139892],[126.06,40.20249383],[126.07,7.46],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276406458,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,18.81254545],[125.96,19.84663514]],[[126.04,8.6139892],[126.06,40.20249383],[126.07,7.46],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276406659,[[126.02,7.26],[126.01,0.69],[126.0,3.61568276],[125.99,7.93686269],[125.96,19.84663514]],[[126.04,8.6139892],[126.06,40.20249383],[126.07,7.46],[126.08,0.34216157],[126.09,102.5]]]
["bitfinex","SOLUSD",1766276406982,[[126.01,7.95],[126.0,7.26],[125.99,3.61568276],[125.98,7.9375089],[125.96,19.84663514]],[[126.03,0.68],[126.04,7.9339892],[126.05,3.61568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276407159,[[126.01,7.95],[125.99,3.61568276],[125.98,7.9375089],[125.96,19.84663514],[125.91,110.81541929]],[[126.03,0.68],[126.04,7.9339892],[126.05,3.61568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276407360,[[126.01,7.95],[125.99,3.61568276],[125.98,7.9375089],[125.96,19.84663514],[125.91,110.81541929]],[[126.03,0.68],[126.04,7.9339892],[126.05,10.87568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276407558,[[126.01,7.95],[125.99,11.54967196],[125.98,7.9375089],[125.96,19.84663514],[125.91,110.81541929]],[[126.03,0.68],[126.04,7.9339892],[126.05,10.87568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276409383,[[126.01,7.95],[125.99,11.54967196],[125.98,7.9375089],[125.96,19.84663514],[125.93,23.85373682]],[[126.03,0.68],[126.04,7.9339892],[126.05,10.87568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276410163,[[126.0,0.7],[125.99,11.54967196],[125.98,7.9375089],[125.96,19.84663514],[125.93,23.85373682]],[[126.03,0.68],[126.04,7.9339892],[126.05,10.87568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276410366,[[126.01,7.26],[126.0,0.7],[125.99,11.54967196],[125.98,7.9375089],[125.96,19.84663514]],[[126.03,0.68],[126.04,7.9339892],[126.05,10.87568276],[126.06,29.32681107],[126.07,7.46]]]
["bitfinex","SOLUSD",1766276412885,[[125.99,8.6339892],[125.97,7.93813732],[125.96,19.84663514],[125.86,57.29034448],[125.5,160.40405435]],[[126.02,0.68],[126.03,7.93463119],[126.04,3.61568276],[126.05,27.09406855],[126.06,9.49498496]]]
["bitfinex","SOLUSD",1766276413071,[[126.0,7.26],[125.99,0.7],[125.98,3.61568276],[125.97,7.93813732],[125.96,19.84663514]],[[126.02,0.68],[126.03,7.93463119],[126.04,3.61568276],[126.05,19.83406855],[126.06,9.49498496]]]
["bitfinex","SOLUSD",1766276413387,[[126.0,7.26],[125.99,0.7],[125.98,11.55031395],[125.97,7.93813732],[125.96,19.84663514]],[[126.02,0.68],[126.03,7.93463119],[126.04,11.55031395],[126.05,19.83406855],[126.06,9.49498496]]]
["bitfinex","SOLUSD",1766276415075,[[126.0,7.26],[125.99,0.7],[125.98,11.55148331],[125.97,7.93813732],[125.96,19.84663514]],[[126.02,0.68],[126.03,7.93463119],[126.04,11.55148331],[126.05,19.83406855],[126.06,9.49498496]]]
["bitfinex","SOLUSD",1766276417083,[[125.98,7.93463119],[125.94,23.60908689],[125.93,61.1],[125.92,8.91541929],[125.9,159.13210548]],[[126.02,0.68],[126.03,7.93463119],[126.04,11.55148331],[126.05,19.83406855],[126.06,9.49498496]]]
["bitfinex","SOLUSD",1766276417084,[[125.98,7.93463119],[125.94,23.60908689],[125.93,61.1],[125.92,8.91541929],[125.9,159.13210548]],[[126.02,7.93536152],[126.03,23.45346143],[126.04,7.93463119],[126.05,0.14216157],[126.06,111.99498496]]]
["bitfinex","SOLUSD",1766276417289,[[125.96,0.7],[125.93,10.43767296],[125.9,52.77439583],[125.89,0.99999999],[125.88,13.37312894]],[[125.99,0.68],[126.0,3.61685212],[126.02,8.07752309],[126.03,112.93767296],[126.04,7.26]]]
["bitfinex","SOLUSD",1766276417478,[[125.96,7.96],[125.95,3.61685212],[125.93,33.89113439],[125.9,52.77439583],[125.89,0.99999999]],[[125.99,0.68],[126.0,3.61685212],[126.01,23.45346143],[126.02,8.07752309],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276417677,[[125.96,7.96],[125.95,3.61685212],[125.93,10.43767296],[125.9,52.77439583],[125.89,0.99999999]],[[125.99,0.68],[126.0,3.61685212],[126.01,23.45346143],[126.02,8.07752309],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276417877,[[125.96,7.96],[125.95,3.61685212],[125.93,10.43767296],[125.9,52.9165574],[125.89,25.12368557]],[[125.99,0.68],[126.01,3.61685212],[126.02,8.07752309],[126.03,112.93767296],[126.11,63.35633021]]]
["bitfinex","SOLUSD",1766276418188,[[125.96,7.96],[125.95,3.61685212],[125.94,23.45346143],[125.93,10.43767296],[125.9,52.9165574]],[[125.99,0.68],[126.0,10.43767296],[126.01,3.61685212],[126.02,8.07752309],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276418375,[[125.96,7.96],[125.95,3.61685212],[125.94,31.39352897],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276418784,[[125.96,7.96],[125.95,3.61685212],[125.94,7.94006754],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276419091,[[125.96,7.96],[125.95,3.61685212],[125.94,26.31447072],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276425909,[[125.96,7.96],[125.95,3.61685212],[125.94,7.94006754],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276426211,[[125.96,7.96],[125.95,3.61685212],[125.94,7.94006754],[125.93,28.81207614],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276426414,[[125.96,7.96],[125.95,3.61685212],[125.94,7.94006754],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276426716,[[125.96,11.57685212],[125.94,15.90006754],[125.93,10.43767296],[125.92,19.85317213],[92.42,0.64]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276427011,[[125.96,11.57685212],[125.94,15.90006754],[125.93,10.43767296],[125.92,19.85317213],[125.56,404.74246594]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276428007,[[125.96,11.57685212],[125.94,15.90006754],[125.93,10.43767296],[125.92,19.85317213],[125.9,105.10113811]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276429218,[[125.96,7.96],[125.95,3.61685212],[125.94,15.90006754],[125.93,10.43767296],[125.92,19.85317213]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276430012,[[125.96,11.57685212],[125.94,15.90006754],[125.93,10.43767296],[125.92,19.85317213],[125.9,106.1011381]],[[125.99,0.68],[126.0,18.37440318],[126.01,3.61685212],[126.02,19.9802825],[126.03,112.93767296]]]
["bitfinex","SOLUSD",1766276430234,[[125.97,4.29685212],[125.96,7.26],[125.95,7.93935001],[125.94,3.61685212],[125.93,30.28921268]],[[126.0,0.69],[126.01,7.93599707],[126.02,23.59713462],[126.03,112.93767296],[126.07,1.19999999]]]
["bitfinex","SOLUSD",1766276430518,[[125.97,4.29685212],[125.96,7.26],[125.95,23.83941755],[125.94,3.61685212],[125.93,30.28921268]],[[126.0,0.69],[126.01,7.93599707],[126.02,23.59713462],[126.03,112.93767296],[126.07,1.19999999]]]
["bitfinex","SOLUSD",1766276430519,[[125.97,4.29685212],[125.96,7.26],[125.95,23.83941755],[125.94,3.61685212],[125.93,30.28921268]],[[126.0,0.69],[126.01,23.83606461],[126.02,3.75901369],[126.03,112.93767296],[126.07,1.19999999]]]
["bitfinex","SOLUSD",1766276430819,[[125.98,0.68],[125.97,3.61685212],[125.96,15.19895578],[125.95,15.90006754],[125.94,3.61685212]],[[126.0,0.69],[126.01,23.83606461],[126.02,3.75901369],[126.03,112.93767296],[126.07,1.19999999]]]
["bitfinex","SOLUSD",1766276430820,[[125.98,0.68],[125.97,3.61685212],[125.96,15.19895578],[125.95,15.90006754],[125.94,3.61685212]],[[126.0,0.69],[126.01,23.83606461],[126.02,0.14216157],[126.03,116.55452508],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276431111,[[125.97,4.29685212],[125.96,15.19895578],[125.95,15.90006754],[125.94,3.61685212],[125.56,476.03315676]],[[126.0,0.69],[126.01,23.83606461],[126.02,0.14216157],[126.03,116.55452508],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276431416,[[125.97,0.68],[125.96,15.19895578],[125.95,15.90006754],[125.88,3.61685212],[125.56,476.03315676]],[[126.0,0.69],[126.01,23.83606461],[126.02,0.14216157],[126.03,116.55452508],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276431593,[[125.97,0.68],[125.96,18.8158079],[125.95,15.90006754],[125.88,3.61685212],[125.56,476.03315676]],[[126.0,0.69],[126.01,23.83606461],[126.02,0.14216157],[126.03,116.55452508],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276431799,[[125.97,0.68],[125.96,18.8158079],[125.95,15.90006754],[125.88,3.61685212],[125.56,476.03315676]],[[126.0,0.69],[126.01,23.83606461],[126.02,3.75901369],[126.03,112.93767296],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276432514,[[125.97,0.68],[125.96,18.8158079],[125.95,15.90006754],[125.88,3.61685212],[125.56,476.03315676]],[[126.0,0.69],[126.01,23.83606461],[126.02,0.14216157],[126.03,112.93767296],[126.04,27.09584481]]]
["bitfinex","SOLUSD",1766276432722,[[125.97,11.55503929],[125.96,7.26],[125.95,15.90006754],[125.94,3.61685212],[125.93,10.57983453]],[[126.01,15.90006754],[126.03,10.43767296],[126.04,27.09584481],[126.07,102.7],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276432893,[[125.99,0.68],[125.98,3.61685212],[125.97,7.93818717],[125.96,17.69767296],[125.94,3.61685212]],[[126.04,0.69],[126.05,14.05452508],[126.06,19.83254304],[126.07,102.7],[126.08,7.009]]]
["bitfinex","SOLUSD",1766276433097,[[126.0,7.94],[125.98,19.51691966],[125.97,7.93818717],[125.96,30.28452288],[125.94,3.61685212]],[[126.03,0.69],[126.04,23.83405674],[126.05,14.05452508],[126.06,27.09254304],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276433317,[[126.0,7.94],[125.98,19.51691966],[125.97,7.93818717],[125.96,30.28452288],[125.94,3.61685212]],[[126.03,0.69],[126.04,23.83405674],[126.05,14.05452508],[126.06,27.23470461],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276433490,[[126.0,7.94],[125.99,3.61685212],[125.98,15.90006754],[125.97,7.93818717],[125.96,30.28452288]],[[126.03,0.69],[126.04,23.83405674],[126.05,14.05452508],[126.06,27.23470461],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276435013,[[126.0,11.55685212],[125.98,23.83745397],[125.96,30.28452288],[91.527,16.20760144],[91.0,10.0]],[[126.03,0.69],[126.04,23.83405674],[126.05,14.05452508],[126.06,27.23470461],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276435420,[[126.0,13.58996455],[125.98,23.83745397],[125.96,30.28452288],[125.94,5.64996455],[91.527,16.20760144]],[[126.03,0.69],[126.04,23.83405674],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276435816,[[126.0,13.58996455],[125.98,23.83745397],[125.96,30.28452288],[125.94,5.64996455],[125.1,156.1726869]],[[126.03,0.69],[126.04,23.83405674],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276435990,[[126.0,13.58996455],[125.98,23.83745397],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,23.83405674],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276436191,[[126.0,13.58996455],[125.98,23.83745397],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276436515,[[126.0,13.58996455],[125.98,7.93738643],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2717297],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276436812,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276437112,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276437314,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276437509,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.85,61.70899517]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276437817,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276438117,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276438416,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276438617,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276438913,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276439121,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276439600,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276439800,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276440004,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276440220,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276440413,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,10.43767296],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276440919,[[126.0,13.58996455],[125.98,18.37505939],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276441124,[[126.0,13.58996455],[125.96,30.28452288],[125.94,5.64996455],[125.92,65.81537681]],[[126.03,0.69],[126.04,7.9339892],[126.05,34.2822066],[126.06,32.88466916],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276441125,[[126.01,0.68],[126.0,12.90996455],[125.99,7.93703985],[125.97,19.84538128],[125.96,10.43767296]],[[126.04,0.66],[126.05,18.37119084],[126.06,32.88466916],[126.07,102.7],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276441303,[[126.01,0.68],[126.0,12.90996455],[125.99,7.93703985],[125.97,19.84538128],[125.96,10.43767296]],[[126.04,0.66],[126.05,31.77615646],[126.06,32.88466916],[126.07,102.7],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276441504,[[126.01,0.68],[126.0,12.90996455],[125.99,31.77967843],[125.97,19.84538128],[125.96,10.43767296]],[[126.04,0.66],[126.05,7.93351788],[126.06,37.67237757],[126.07,102.7],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276441722,[[126.01,6.32996455],[126.0,7.26],[125.99,31.77967843],[125.97,19.84538128],[125.96,10.43767296]],[[126.04,0.66],[126.05,7.93351788],[126.06,37.67237757],[126.07,108.34996455],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276441925,[[126.01,6.32996455],[126.0,7.26],[125.99,31.77967843],[125.97,19.84538128],[125.96,10.43767296]],[[126.04,0.66],[126.05,20.84348243],[126.06,37.67237757],[126.07,108.34996455],[126.08,0.2]]]
["bitfinex","SOLUSD",1766276443626,[[126.02,6.32996455],[126.0,15.19647985],[125.99,23.84263858],[125.98,19.84374671],[125.96,71.67983453]],[[126.05,0.66],[126.06,18.37050209],[126.07,102.7],[126.08,25.67949181],[126.11,0.99999999]]]
["bitfinex","SOLUSD",1766276443937,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,7.93647985],[125.98,19.84374671]],[[126.05,0.66],[126.06,18.37050209],[126.07,108.34996455],[126.08,20.17168883],[126.1,14.269]]]
["bitfinex","SOLUSD",1766276444112,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,31.77722368],[125.98,19.84374671]],[[126.05,0.66],[126.06,18.37050209],[126.07,132.19070838],[126.08,20.17168883],[126.1,14.269]]]
["bitfinex","SOLUSD",1766276444416,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,31.77722368],[125.98,19.84374671]],[[126.05,0.66],[126.06,18.37050209],[126.07,108.34996455],[126.08,20.17168883],[126.1,14.269]]]
["bitfinex","SOLUSD",1766276444722,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,31.77722368],[125.98,19.84374671]],[[126.05,0.66],[126.06,25.63050209],[126.07,108.34996455],[126.08,20.17168883],[126.1,14.269]]]
["bitfinex","SOLUSD",1766276449529,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,31.77722368],[125.98,19.84374671]],[[126.05,0.66],[126.06,25.63050209],[126.07,108.34996455],[126.08,27.43168883],[126.1,7.009]]]
["bitfinex","SOLUSD",1766276452024,[[126.03,7.26],[126.02,0.68],[126.01,5.64996455],[126.0,31.77722368],[125.98,19.84374671]],[[126.05,8.59346221],[126.06,17.69767296],[126.07,108.34996455],[126.08,27.43168883],[126.1,7.009]]]
["bitfinex","SOLUSD",1766276452231,[[126.01,7.26],[126.0,24.52074383],[125.97,19.8452392],[125.94,54.26480556],[125.93,126.74999999]],[[126.04,0.66],[126.05,7.93346221],[126.06,23.34763751],[126.07,102.7],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276452435,[[126.0,6.32996455],[125.97,7.93816687],[125.95,19.84845618],[125.94,45.34938627],[125.93,110.81541929]],[[126.04,0.66],[126.05,33.4168262],[126.06,10.43767296],[126.07,102.7],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276452611,[[126.0,13.58996455],[125.97,7.93816687],[125.95,19.84845618],[125.94,45.34938627],[125.93,101.9]],[[126.04,0.66],[126.05,33.4168262],[126.06,10.43767296],[126.07,102.7],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276452809,[[126.0,13.58996455],[125.98,7.26],[125.97,7.93816687],[125.95,19.84845618],[125.94,45.34938627]],[[126.03,0.66],[126.04,23.34763751],[126.05,33.4168262],[126.06,10.43767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276453404,[[126.0,13.59023603],[125.98,7.26],[125.97,7.93816687],[125.95,19.84845618],[125.94,45.34965775]],[[126.03,0.66],[126.04,23.34763751],[126.05,33.41709768],[126.06,10.43767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276454433,[[126.0,13.59023603],[125.98,7.26],[125.97,7.93816687],[125.95,19.84845618],[125.94,45.34965775]],[[126.03,8.59470681],[126.04,23.34763751],[126.05,25.48363547],[126.06,17.69767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276454734,[[126.0,13.59023603],[125.98,7.26],[125.97,7.93816687],[125.96,10.57983453],[125.95,19.84845618]],[[126.03,8.59470681],[126.04,23.34763751],[126.05,25.48363547],[126.06,17.69767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276462337,[[126.0,7.94],[125.99,5.65023603],[125.98,7.26],[125.97,7.93816687],[125.96,10.57983453]],[[126.03,8.59470681],[126.04,23.34763751],[126.05,25.48363547],[126.06,17.69767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276462541,[[126.01,5.65023603],[126.0,7.94],[125.98,15.19774315],[125.96,10.57983453],[125.93,0.99999999]],[[126.03,8.59470681],[126.04,23.34763751],[126.05,19.83339944],[126.06,17.69767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276462837,[[126.01,5.65023603],[126.0,7.94],[125.98,7.93774315],[125.96,10.57983453],[125.93,0.99999999]],[[126.03,0.66],[126.04,7.93425909],[126.05,19.83339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276463026,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.93,0.99999999]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276464744,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.93,0.99999999]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,17.69767296],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276464916,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.93,0.99999999]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276466646,[[126.01,5.65023603],[126.0,7.94],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276468945,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.92,29.56836363]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276469246,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.93,8.91541929]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276469442,[[126.0,13.59023603],[125.99,15.19774315],[125.98,7.93774315],[125.96,10.57983453],[125.93,9.91541928]],[[126.03,0.66],[126.04,7.93425909],[126.05,27.77339944],[126.06,23.34790899],[126.07,102.7]]]
["bitfinex","SOLUSD",1766276469650,[[126.03,0.68],[126.02,5.65023603],[126.0,15.19628438],[125.96,10.57983453],[125.95,9.96624688]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,7.46],[126.1,7.009]]]
["bitfinex","SOLUSD",1766276469850,[[126.03,12.91023603],[126.02,0.68],[126.01,15.19774315],[126.0,13.58652041],[125.96,10.57983453]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,7.46],[126.09,45.30604441]]]
["bitfinex","SOLUSD",1766276470038,[[126.03,7.26],[126.02,6.33023603],[126.01,15.19774315],[126.0,7.93628438],[125.96,10.57983453]],[[126.05,0.68],[126.06,18.37080726],[126.07,137.72887204],[126.08,13.2523976],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276470355,[[126.03,7.26],[126.02,6.33023603],[126.01,15.19774315],[126.0,7.93628438],[125.97,19.84449647]],[[126.05,0.68],[126.06,18.37080726],[126.07,137.72887204],[126.08,13.11023603],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276470661,[[126.03,7.26],[126.02,6.33023603],[126.01,15.19774315],[126.0,7.93628438],[125.97,19.84449647]],[[126.05,0.68],[126.06,18.37080726],[126.07,137.72887204],[126.08,13.2523976],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276471552,[[126.03,7.26],[126.02,6.33023603],[126.0,7.93628438],[125.97,19.84449647],[125.9,39.71218653]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,13.2523976],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276471753,[[126.03,7.26],[126.02,6.33023603],[126.0,23.13402753],[125.97,19.84449647],[125.91,101.9]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,28.45014075],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276471954,[[126.03,7.26],[126.02,6.33023603],[126.0,23.13402753],[125.97,19.84449647],[125.92,20.34190235]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,28.45014075],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276472249,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.93628438],[125.97,19.84449647]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,28.45014075],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276472453,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.93628438],[125.99,23.13402753]],[[126.05,0.68],[126.06,18.37080726],[126.07,122.53112889],[126.08,28.45014075],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276473061,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.93628438],[125.99,23.13402753]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276473263,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.93628438],[124.9,116.013996]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276473566,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[124.9,116.013996]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276473856,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[125.93,101.9]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276474054,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[125.93,115.27312894]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276474350,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[125.95,18.88166617]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276475958,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.93628438],[125.95,18.88166617]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276476455,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[125.95,18.88166617]],[[126.05,0.68],[126.06,18.37080726],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276477842,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,15.19628438],[125.95,18.88166617]],[[126.05,8.6134067],[126.06,10.43767296],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276478033,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.95,18.88166617]],[[126.05,8.6134067],[126.06,10.43767296],[126.07,128.18136492],[126.08,22.79990472],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276478238,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.95,18.88166617]],[[126.05,8.6134067],[126.07,138.61903788],[126.08,22.79990472],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276478441,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,15.19686903],[125.95,18.88166617]],[[126.05,8.6134067],[126.07,138.61903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276478759,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,15.19686903],[125.95,18.88166617]],[[126.05,8.6134067],[126.07,145.87903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276479560,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,15.19686903],[125.97,26.51738777]],[[126.05,8.6134067],[126.07,145.87903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276480762,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,15.19686903],[125.97,26.51738777]],[[126.05,8.6134067],[126.07,140.22880185],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276480943,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.97,26.51738777]],[[126.05,8.6134067],[126.07,138.61903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276481137,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[126.0,7.26],[125.99,7.93686903]],[[126.05,8.6134067],[126.07,138.61903788],[126.08,14.86216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276486453,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[92.42,0.64]],[[126.05,8.6134067],[126.07,138.61903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276486762,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[92.42,0.64]],[[126.05,8.6134067],[126.07,145.87903788],[126.08,7.60216157],[126.09,39.65580838],[126.1,0.2]]]
["bitfinex","SOLUSD",1766276487071,[[126.03,7.26],[126.02,0.68],[125.99,7.93686903],[125.94,69.19965775],[125.93,116.27312893]],[[126.05,8.6134067],[126.06,5.65023603],[126.07,140.22880185],[126.08,7.60216157],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276487255,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,15.19686903],[125.94,70.19965774]],[[126.05,8.6134067],[126.06,5.65023603],[126.07,140.22880185],[126.08,7.60216157],[126.09,39.65580838]]]
["bitfinex","SOLUSD",1766276487568,[[126.03,7.26],[126.02,0.68],[126.0,5.65023603],[125.99,15.19686903],[125.97,19.84449647]],[[126.04,0.71],[126.05,7.9334067],[126.06,5.65023603],[126.07,140.22880185],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276487743,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.97,19.84449647]],[[126.04,0.71],[126.05,7.9334067],[126.06,5.65023603],[126.07,140.22880185],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276487944,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.98,7.26]],[[126.04,0.71],[126.05,7.9334067],[126.06,5.65023603],[126.07,140.22880185],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276488158,[[126.03,7.26],[126.02,0.68],[126.01,5.65023603],[125.99,7.93686903],[125.98,7.26]],[[126.04,0.71],[126.05,7.9334067],[126.06,5.65023603],[126.07,132.96880185],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276488365,[[126.03,7.26],[126.02,0.68],[126.01,5.64899418],[125.99,7.93686903],[125.98,7.26]],[[126.04,0.71],[126.05,7.9334067],[126.06,12.90899418],[126.07,132.96880185],[126.08,7.60216157]]]
["bitfinex","SOLUSD",1766276488583,[[126.04,0.7],[126.03,12.90899418],[126.02,7.93483803],[126.0,5.64899418],[125.99,10.57983453]],[[126.06,7.26],[126.07,0.2],[126.08,8.84205877],[126.09,19.8278488],[126.1,5.84899418]]]
["bitfinex","SOLUSD",1766276488781,[[126.05,6.34899418],[126.03,7.26],[126.02,7.26],[126.0,25.48923894],[125.99,17.25272583]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,0.2],[126.11,129.58416914]]]
["bitfinex","SOLUSD",1766276489063,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,16.28666714],[126.11,136.98633071]]]
["bitfinex","SOLUSD",1766276489238,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,16.28666714],[126.11,136.84416914]]]
["bitfinex","SOLUSD",1766276489443,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,16.28666714],[126.11,136.98633071]]]
["bitfinex","SOLUSD",1766276490145,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,16.28666714],[126.11,136.84416914]]]
["bitfinex","SOLUSD",1766276490456,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,5.84899418],[126.11,136.98633071]]]
["bitfinex","SOLUSD",1766276490658,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,16.28666714],[126.11,136.98633071]]]
["bitfinex","SOLUSD",1766276491467,[[126.05,0.7],[126.04,5.64899418],[126.03,7.26],[126.02,15.19481747],[126.0,25.48923894]],[[126.07,0.2],[126.08,0.91],[126.09,7.93127307],[126.1,10.63767296],[126.11,136.98633071]]]
["bitfinex","SOLUSD",1766276491769,[[126.04,5.64899418],[126.03,15.19452189],[126.02,7.26],[126.01,19.83893289],[126.0,5.64899418]],[[126.09,7.62532121],[126.1,16.28666714],[126.11,129.72633071],[126.15,7.009],[126.91,23.82]]]
["bitfinex","SOLUSD",1766276491977,[[126.06,0.5],[126.05,5.64899418],[126.03,25.63219485],[126.02,7.26],[126.01,19.83893289]],[[126.09,7.62532121],[126.1,0.2],[126.11,129.72633071],[126.13,7.26],[126.14,39.63859089]]]
["bitfinex","SOLUSD",1766276492180,[[126.06,13.40899418],[126.04,7.93377836],[126.03,10.43767296],[126.02,7.26],[126.01,19.83893289]],[[126.09,0.71],[126.1,0.2],[126.11,128.11532489],[126.12,10.43767296],[126.13,7.26]]]
["bitfinex","SOLUSD",1766276492470,[[126.06,13.40899418],[126.04,7.93377836],[126.03,10.43767296],[126.02,7.26],[126.01,19.83893289]],[[126.09,0.71],[126.1,0.2],[126.11,151.94849271],[126.12,10.43767296],[126.13,7.26]]]
["bitfinex","SOLUSD",1766276492673,[[126.06,12.90899418],[126.04,7.93377836],[126.03,10.43767296],[126.02,7.26],[126.01,19.83893289]],[[126.1,0.2],[126.11,151.94849271],[126.12,10.43767296],[126.13,7.26],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766276492866,[[126.07,0.5],[126.06,12.90899418],[126.04,7.93377836],[126.03,10.43767296],[126.02,7.26]],[[126.1,0.91],[126.11,151.94849271],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276493267,[[126.07,0.5],[126.06,12.90899418],[126.04,7.93377836],[126.03,10.43767296],[126.02,7.26]],[[126.1,8.84044062],[126.11,151.94849271],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276495374,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.84044062],[126.11,149.91202094],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276495768,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.13044062],[126.11,149.91202094],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276495959,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.13044062],[126.11,146.29949853],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276496154,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.13044062],[126.11,149.91202094],[126.12,10.43767296],[126.13,7.26],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276496362,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.13044062],[126.11,130.7478518],[126.12,10.43767296],[126.13,27.081635],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276496974,[[126.07,0.5],[126.06,7.26],[126.05,3.61252241],[126.04,7.93377836],[126.03,10.43767296]],[[126.1,8.79044062],[126.11,130.0878518],[126.12,10.43767296],[126.13,27.081635],[126.15,7.009]]]
["bitfinex","SOLUSD",1766276497179,[[126.07,4.11252241],[126.06,7.26],[126.05,7.93325743],[126.03,10.43767296],[126.02,27.23948089]],[[126.1,0.86],[126.11,7.92967257],[126.12,14.05019537],[126.13,27.081635],[126.14,102.5]]]
["bitfinex","SOLUSD",1766276497359,[[126.07,4.11252241],[126.06,7.26],[126.05,7.93325743],[126.03,10.43767296],[126.02,19.97948089]],[[126.1,0.86],[126.11,7.92967257],[126.12,14.05019537],[126.13,27.22379657],[126.14,102.5]]]
["bitfinex","SOLUSD",1766276497559,[[126.07,0.5],[126.06,10.87252241],[126.05,7.93325743],[126.03,10.43767296],[126.02,19.97948089]],[[126.1,0.86],[126.11,15.18967257],[126.12,14.05019537],[126.13,27.22379657],[126.14,102.5]]]
["bitfinex","SOLUSD",1766276498175,[[126.07,0.5],[126.06,10.87252241],[126.05,7.93325743],[126.03,18.37093039],[126.02,19.97948089]],[[126.1,0.86],[126.11,15.18967257],[126.12,14.05019537],[126.13,27.22379657],[126.14,102.5]]]
["bitfinex","SOLUSD",1766276498456,[[126.08,0.5],[126.07,3.61252241],[126.06,7.26],[126.05,7.93325743],[126.03,18.37093039]],[[126.1,0.2],[126.11,8.58967257],[126.12,14.05019537],[126.13,27.22379657],[126.14,102.5]]]
["bitfinex","SOLUSD",1766276498662,[[126.08,0.5],[126.07,3.61252241],[126.06,7.26],[126.05,7.93325743],[126.03,10.43767296]],[[126.1,0.2],[126.11,8.58967257],[126.13,30.83631898],[126.14,112.93767296],[126.17,39.62925065]]]
["bitfinex","SOLUSD",1766276498878,[[126.08,0.5],[126.07,3.61252241],[126.06,7.26],[126.05,7.93325743],[126.03,10.43767296]],[[126.1,0.2],[126.11,8.58967257],[126.12,10.87252241],[126.13,30.83631898],[126.14,112.93767296]]]
["bitfinex","SOLUSD",1766276499084,[[126.08,0.5],[126.07,3.61252241],[126.06,7.26],[126.05,7.93325743],[126.04,7.26]],[[126.1,0.2],[126.11,8.58967257],[126.12,10.87252241],[126.13,30.83631898],[126.14,112.93767296]]]
["bitfinex","SOLUSD",1766276499786,[[126.08,0.5],[126.07,3.61252241],[126.06,15.19262319],[126.04,7.26],[125.97,13.37312894]],[[126.1,0.2],[126.11,0.66],[126.12,18.80158502],[126.13,30.83631898],[126.14,112.93767296]]]
["bitfinex","SOLUSD",1766276499969,[[126.08,0.5],[126.07,3.61252241],[126.06,15.19262319],[126.04,7.26]],[[126.1,0.2],[126.11,0.66],[126.12,18.80158502],[126.13,30.83631898],[126.14,112.93767296]]]
["bitfinex","SOLUSD",1766276499970,[[126.09,0.3],[126.08,3.61252241],[126.07,7.93202485],[126.06,17.69767296],[126.04,19.83366736]],[[126.13,0.66],[126.14,116.55019537],[126.15,20.01824997],[126.18,3.61252241],[126.19,7.009]]]
["bitfinex","SOLUSD",1766276500172,[[126.09,3.91252241],[126.07,7.93202485],[126.06,36.50281856],[126.04,19.83366736],[126.02,62.24216156]],[[126.13,0.66],[126.14,128.13029615],[126.15,23.77293395],[126.16,7.24],[126.18,3.61252241]]]
["bitfinex","SOLUSD",1766276500784,[[126.09,3.91252241],[126.07,7.93202485],[126.06,36.50281856],[126.04,19.83366736],[126.02,62.24216156]],[[126.13,0.66],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24],[126.18,3.61252241]]]
["bitfinex","SOLUSD",1766276501489,[[126.09,3.91252241],[126.07,7.93202485],[126.06,36.50281856],[126.04,19.83366736],[126.02,62.24216156]],[[126.13,8.58846454],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24],[126.18,3.61252241]]]
["bitfinex","SOLUSD",1766276501782,[[126.09,3.91252241],[126.07,7.93202485],[126.06,36.50281856],[126.04,19.83366736],[126.02,62.24216156]],[[126.12,0.66],[126.13,7.92846454],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24]]]
["bitfinex","SOLUSD",1766276502373,[[126.09,11.15252241],[126.07,7.93202485],[126.06,29.24281856],[126.04,19.83366736],[126.02,62.24216156]],[[126.12,0.66],[126.13,7.92846454],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24]]]
["bitfinex","SOLUSD",1766276503084,[[126.09,7.54],[126.08,3.61252241],[126.07,7.93202485],[126.06,25.63029615],[126.04,19.83366736]],[[126.12,0.66],[126.13,7.92846454],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24]]]
["bitfinex","SOLUSD",1766276503677,[[126.09,7.24],[126.08,3.61252241],[126.07,7.93202485],[126.06,25.63029615],[126.04,19.83366736]],[[126.12,0.66],[126.13,7.92846454],[126.14,131.74281856],[126.15,20.16041154],[126.16,7.24]]]
["bitfinex","SOLUSD",1766276503877,[[126.1,0.3],[126.09,10.85252241],[126.08,7.93139068],[126.06,33.88186125],[126.05,0.14216157]],[[126.14,18.36559773],[126.15,23.77293395],[126.16,7.24],[126.18,106.11252241],[126.19,7.009]]]
["bitfinex","SOLUSD",1766276504069,[[126.1,0.3],[126.09,10.85252241],[126.08,7.93139068],[126.07,7.93202485],[126.06,33.88186125]],[[126.14,19.02559773],[126.15,31.7049588],[126.16,7.24],[126.18,106.11252241],[126.19,7.009]]]
["bitfinex","SOLUSD",1766276504255,[[126.1,0.3],[126.09,10.85252241],[126.08,7.93139068],[126.07,7.93202485],[126.06,33.88186125]],[[126.13,0.66],[126.14,18.36559773],[126.15,31.7049588],[126.16,7.24],[126.18,106.11252241]]]
["bitfinex","SOLUSD",1766276505683,[[126.1,0.3],[126.09,10.85252241],[126.08,7.93139068],[126.07,7.93202485],[126.06,33.88186125]],[[126.14,18.36559773],[126.15,32.3649588],[126.16,7.24],[126.18,106.11252241],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276505872,[[126.1,0.3],[126.09,10.85252241],[126.08,7.93139068],[126.07,7.93202485],[126.06,33.88186125]],[[126.13,0.66],[126.14,18.36559773],[126.15,31.7049588],[126.16,7.24],[126.18,106.11252241]]]
["bitfinex","SOLUSD",1766276508981,[[126.1,3.61252241],[126.09,15.17073995],[126.07,7.93202485],[126.06,33.88186125],[126.01,30.5228913]],[[126.13,0.66],[126.14,10.43767296],[126.15,19.67183171],[126.16,7.24],[126.17,19.81502873]]]
["bitfinex","SOLUSD",1766276509186,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.06,33.88186125],[126.01,30.5228913]],[[126.13,0.66],[126.14,10.43767296],[126.15,8.12728445],[126.16,10.85252241],[126.17,19.9571903]]]
["bitfinex","SOLUSD",1766276509386,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,11.09767296],[126.15,8.12728445],[126.16,26.02326236],[126.17,19.9571903],[126.22,1.21324234]]]
["bitfinex","SOLUSD",1766276510090,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,11.09767296],[126.15,8.12728445],[126.16,26.02326236],[126.17,19.9571903],[126.21,23.44870548]]]
["bitfinex","SOLUSD",1766276512381,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,10.43767296],[126.15,8.78728445],[126.16,26.02326236],[126.17,19.9571903],[126.21,23.44870548]]]
["bitfinex","SOLUSD",1766276512691,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,11.09767296],[126.15,8.12728445],[126.16,26.02326236],[126.17,19.9571903],[126.21,23.44870548]]]
["bitfinex","SOLUSD",1766276513793,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,11.09767296],[126.15,8.12728445],[126.16,26.02326236],[126.17,19.81502873],[126.21,23.44870548]]]
["bitfinex","SOLUSD",1766276514796,[[126.11,0.3],[126.1,3.61252241],[126.09,15.17073995],[126.08,15.17073995],[126.06,33.88186125]],[[126.14,11.09767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.81502873],[126.18,106.11252241]]]
["bitfinex","SOLUSD",1766276516799,[[126.11,0.3],[126.09,18.78326236],[126.08,15.17073995],[126.06,33.88186125],[93.2,29.11402]],[[126.14,11.09767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.81502873],[126.18,106.11252241]]]
["bitfinex","SOLUSD",1766276517098,[[126.1,0.3],[126.09,18.78326236],[126.08,15.17073995],[126.06,34.02402282],[125.93,0.21324235]],[[126.13,0.66],[126.14,10.43767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.9571903]]]
["bitfinex","SOLUSD",1766276518291,[[126.1,0.3],[126.09,18.78326236],[126.08,15.17073995],[126.06,34.02402282],[126.02,6.6728913]],[[126.13,0.66],[126.14,10.43767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.9571903]]]
["bitfinex","SOLUSD",1766276518499,[[126.1,0.3],[126.09,18.78326236],[126.08,15.17073995],[126.06,34.02402282],[126.02,7.67289129]],[[126.13,0.66],[126.14,10.43767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.9571903]]]
["bitfinex","SOLUSD",1766276520003,[[126.1,0.3],[126.09,18.78326236],[126.08,15.17073995],[126.06,34.02402282],[126.02,109.57289129]],[[126.13,0.66],[126.14,10.43767296],[126.15,11.73980686],[126.16,22.41073995],[126.17,19.9571903]]]
["bitfinex","SOLUSD",1766276520475,[[126.12,0.3],[126.11,3.61252241],[126.1,7.92991919],[126.09,17.67767296],[126.08,15.17073995]],[[126.15,0.2],[126.16,15.83073995],[126.17,3.61252241],[126.18,102.5],[126.21,6.809]]]
["bitfinex","SOLUSD",1766276520681,[[126.13,0.3],[126.12,10.85252241],[126.1,7.92991919],[126.09,10.57983453],[126.06,64.85468398]],[[126.15,0.2],[126.16,0.66],[126.18,3.61252241],[126.19,20.01168278],[126.2,46.86052056]]]
["bitfinex","SOLUSD",1766276520994,[[126.13,0.3],[126.12,10.85252241],[126.11,7.92991919],[126.1,27.75545447],[126.09,10.57983453]],[[126.15,0.2],[126.16,0.66],[126.17,7.92592944],[126.18,14.05019537],[126.19,27.94160197]]]
["bitfinex","SOLUSD",1766276521189,[[126.13,3.91252241],[126.12,7.24],[126.11,7.92991919],[126.1,27.75545447],[126.09,10.57983453]],[[126.15,0.2],[126.16,0.66],[126.17,7.92592944],[126.18,14.05019537],[126.19,27.94160197]]]
["bitfinex","SOLUSD",1766276521388,[[126.15,0.1],[126.14,3.61252241],[126.13,10.43767296],[126.12,10.85252241],[126.1,27.75545447]],[[126.18,0.66],[126.19,0.2],[126.2,7.92395484],[126.21,23.42134984],[126.25,7.009]]]
["bitfinex","SOLUSD",1766276521689,[[126.15,10.95252241],[126.13,18.3636024],[126.12,3.61252241],[126.1,27.75545447],[126.09,0.14216157]],[[126.18,0.66],[126.19,0.2],[126.2,7.92395484],[126.21,27.73475687],[126.22,120.17767296]]]
["bitfinex","SOLUSD",1766276521891,[[126.15,10.95252241],[126.13,18.3636024],[126.12,3.61252241],[126.1,27.75545447],[126.09,1.14216156]],[[126.18,0.66],[126.19,0.2],[126.2,11.53647725],[126.21,27.73475687],[126.22,109.74]]]
["bitfinex","SOLUSD",1766276522096,[[126.15,10.95252241],[126.13,18.3636024],[126.12,3.61252241],[126.1,27.75545447],[126.09,1.14216156]],[[126.18,0.66],[126.19,0.2],[126.2,11.53647725],[126.21,27.73475687],[126.22,120.17767296]]]
["bitfinex","SOLUSD",1766276522283,[[126.15,10.95252241],[126.14,7.92762285],[126.13,18.3636024],[126.12,23.43477416],[126.09,1.14216156]],[[126.18,0.66],[126.19,0.2],[126.2,11.53647725],[126.21,27.73475687],[126.22,120.17767296]]]
["bitfinex","SOLUSD",1766276522484,[[126.15,10.95252241],[126.14,7.92762285],[126.13,18.3636024],[126.12,23.43477416],[126.09,1.14216156]],[[126.18,0.66],[126.19,0.2],[126.2,11.53647725],[126.21,27.73475687],[126.22,120.31983453]]]
["bitfinex","SOLUSD",1766276522680,[[126.16,3.71252241],[126.15,7.24],[126.13,18.3636024],[126.12,3.75468398],[126.09,40.79409636]],[[126.19,0.2],[126.2,11.53647725],[126.21,27.73475687],[126.22,120.31983453]]]
["bitfinex","SOLUSD",1766276522681,[[126.16,3.71252241],[126.15,7.24],[126.13,18.3636024],[126.12,3.75468398],[126.09,40.79409636]],[[126.19,0.2],[126.2,0.66],[126.21,7.92592944],[126.22,112.93767296],[126.23,19.80582663]]]
["bitfinex","SOLUSD",1766276522879,[[126.17,3.71252241],[126.15,15.16671916],[126.13,30.25771467],[126.12,3.75468398],[126.11,0.99999999]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,23.41834904],[126.26,109.74]]]
["bitfinex","SOLUSD",1766276523081,[[126.18,7.24],[126.17,3.71252241],[126.15,7.92671916],[126.13,30.25771467],[126.12,3.75468398]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,23.41834904],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766276523295,[[126.18,7.24],[126.17,3.71252241],[126.15,7.92671916],[126.13,30.25771467],[126.12,3.75468398]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,23.41834904],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276523501,[[126.18,7.24],[126.17,3.71252241],[126.15,7.92671916],[126.13,30.25771467],[126.12,3.75468398]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,23.41834904],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766276523808,[[126.18,7.24],[126.17,3.71252241],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,31.34427848],[126.33,4.14327674]]]
["bitfinex","SOLUSD",1766276524006,[[126.18,7.24],[126.17,3.71252241],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.2,0.66],[126.22,7.92319383],[126.23,31.34427848],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276524207,[[126.18,7.34],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467],[126.01,17.83083858]],[[126.19,0.2],[126.21,0.66],[126.22,7.92319383],[126.23,31.34427848],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276524395,[[126.18,7.34],[126.17,3.61252241],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.21,0.66],[126.22,7.92319383],[126.23,31.34427848],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766276524590,[[126.18,7.34],[126.17,3.61252241],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.21,0.66],[126.22,7.92319383],[126.23,31.34427848],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276526392,[[126.18,7.24],[126.17,3.60600327],[126.16,8.02643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.88],[126.22,11.5291971],[126.23,27.73175607],[126.24,10.57983453],[126.3,7.43176803]]]
["bitfinex","SOLUSD",1766276526580,[[126.18,7.24],[126.17,3.60600327],[126.16,8.02643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.88],[126.22,11.5291971],[126.23,27.73175607],[126.24,10.57983453],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276526783,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.22,11.5291971],[126.23,27.73175607],[126.24,10.57983453],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766276527005,[[126.18,7.24],[126.17,3.70600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.2],[126.2,0.68],[126.22,11.5291971],[126.23,27.73175607],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276528405,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.1],[126.22,8.60319383],[126.23,31.33775934],[126.24,10.57983453],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766276528580,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.1],[126.22,7.92319383],[126.23,31.33775934],[126.24,10.57983453],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766276528781,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.1],[126.21,0.68],[126.22,7.92319383],[126.23,31.33775934],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276532382,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.1],[126.21,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,10.57983453]]]
["bitfinex","SOLUSD",1766276532587,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.15,7.92592944],[126.13,30.25771467]],[[126.19,0.1],[126.21,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836]]]
["bitfinex","SOLUSD",1766276532899,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.13,30.25771467],[126.08,38.09072653]],[[126.19,0.1],[126.21,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836]]]
["bitfinex","SOLUSD",1766276533104,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.14,7.92319383],[126.13,30.25771467]],[[126.19,0.1],[126.21,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836]]]
["bitfinex","SOLUSD",1766276533629,[[126.18,7.24],[126.16,7.92643671],[126.14,7.92319383],[126.13,30.25771467],[126.04,52.62027374]],[[126.19,0.1],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276533807,[[126.18,7.24],[126.17,3.60600327],[126.16,7.92643671],[126.14,7.92319383],[126.13,30.25771467]],[[126.19,0.1],[126.2,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836]]]
["bitfinex","SOLUSD",1766276533997,[[126.18,7.24],[126.17,3.60600327],[126.14,7.92319383],[126.13,30.25771467]],[[126.19,0.1],[126.2,0.68],[126.22,7.92319383],[126.23,23.4118299],[126.24,18.50302836]]]
["bitfinex","SOLUSD",1766276533998,[[126.18,7.24],[126.17,3.60600327],[126.15,7.92687252],[126.14,7.92319383],[126.13,30.25771467]],[[126.19,0.1],[126.2,0.68],[126.21,7.92332826],[126.22,3.60600327],[126.23,19.80582663]]]
["bitfinex","SOLUSD",1766276535011,[[126.15,7.92687252],[126.14,7.92319383],[126.13,30.25771467]],[[126.19,0.1],[126.2,0.68],[126.21,7.92332826],[126.22,3.60600327],[126.23,19.80582663]]]
["bitfinex","SOLUSD",1766276535012,[[126.16,3.60600327],[126.15,7.92687252],[126.14,7.92319383],[126.13,30.25771467],[126.05,8.91541929]],[[126.19,0.1],[126.2,0.68],[126.21,7.92332826],[126.22,3.60600327],[126.23,19.80582663]]]
["bitfinex","SOLUSD",1766276535220,[[126.16,3.60600327],[126.15,7.92687252],[126.14,7.92319383],[126.13,30.25771467],[126.1,8.47039311]],[[126.19,0.1],[126.21,7.92332826],[126.22,3.60600327],[126.23,27.72915489],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276535391,[[126.17,7.24],[126.15,3.60600327],[126.13,30.25771467],[126.1,8.47039311],[126.0,39.68156731]],[[126.18,0.68],[126.19,0.1],[126.2,7.924211],[126.21,3.60600327],[126.23,27.72915489]]]
["bitfinex","SOLUSD",1766276535592,[[126.17,7.24],[126.16,3.60600327],[126.13,38.18104293],[126.1,8.47039311],[126.06,6.58741314]],[[126.18,0.68],[126.19,0.1],[126.2,7.924211],[126.21,3.60600327],[126.23,27.72915489]]]
["bitfinex","SOLUSD",1766276535806,[[126.17,7.24],[126.15,3.60600327],[126.14,7.92730162],[126.13,38.18104293],[126.1,8.47039311]],[[126.19,0.1],[126.2,7.924211],[126.21,3.60600327],[126.23,19.80582663],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276536097,[[126.17,7.24],[126.15,3.60600327],[126.14,7.92730162],[126.13,38.18104293],[126.1,8.47039311]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.23,27.73003763],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276536297,[[126.17,7.24],[126.15,3.60600327],[126.14,7.92730162],[126.13,38.18104293],[126.1,8.47039311]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.23,27.73003763],[126.3,0.21324235]]]
["bitfinex","SOLUSD",1766276536599,[[126.17,7.24],[126.15,3.60600327],[126.14,7.92730162],[126.13,38.18104293],[126.1,8.47039311]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,7.924211],[126.23,19.80582663]]]
["bitfinex","SOLUSD",1766276537511,[[126.13,18.36100122],[126.11,19.82305909],[126.1,8.47039311],[126.08,31.41783523],[126.03,53.04578624]],[[126.19,0.78],[126.2,11.53021427],[126.22,27.73168805],[126.25,39.80609493],[126.31,207.11484748]]]
["bitfinex","SOLUSD",1766276537825,[[126.14,18.77368516],[126.13,10.43767296],[126.12,0.14216157],[126.11,19.82305909],[126.1,69.57039311]],[[126.19,0.78],[126.2,11.53021427],[126.22,27.73168805],[126.24,116.6858378],[126.25,39.80609493]]]
["bitfinex","SOLUSD",1766276538015,[[126.15,3.60600327],[126.14,15.16768189],[126.13,10.43767296],[126.12,27.56241369],[126.11,19.82305909]],[[126.19,0.78],[126.2,11.53021427],[126.22,27.73168805],[126.24,116.6858378],[126.25,39.80609493]]]
["bitfinex","SOLUSD",1766276538190,[[126.15,3.60600327],[126.14,15.16768189],[126.13,10.43767296],[126.12,27.56241369],[126.11,19.82305909]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.24,116.6858378]]]
["bitfinex","SOLUSD",1766276538709,[[126.15,3.60600327],[126.14,15.16768189],[126.13,10.43767296],[126.12,3.74816484],[126.11,19.82305909]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.24,116.6858378]]]
["bitfinex","SOLUSD",1766276538893,[[126.15,3.60600327],[126.14,15.16768189],[126.13,18.36188396],[126.12,3.74816484],[126.11,19.82305909]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.24,116.6858378]]]
["bitfinex","SOLUSD",1766276541202,[[126.15,3.60600327],[126.14,15.16768189],[126.13,18.36188396],[126.12,23.56990629],[93.669,0.43421658]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.24,116.6858378]]]
["bitfinex","SOLUSD",1766276541390,[[126.15,3.60600327],[126.14,15.16768189],[126.13,18.36188396],[126.12,23.56990629],[126.0,57.51240589]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.24,116.6858378]]]
["bitfinex","SOLUSD",1766276542910,[[126.14,15.16768189],[126.13,18.36188396],[126.12,23.56990629],[126.03,53.04578624],[126.02,58.52295398]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276543118,[[126.15,3.60600327],[126.14,7.92768189],[126.13,10.43767296],[126.12,23.56990629],[126.03,53.04578624]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276543420,[[126.15,3.60600327],[126.14,7.92768189],[126.13,10.43767296],[126.12,31.49411729],[126.03,53.04578624]],[[126.19,0.78],[126.2,11.53021427],[126.22,27.73168805],[126.23,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276543592,[[126.16,10.84600327],[126.14,7.92768189],[126.13,10.43767296],[126.12,23.56990629],[126.1,70.5703931]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276544109,[[126.16,10.84600327],[126.14,7.92768189],[126.13,20.87534592],[126.12,23.56990629],[126.1,70.5703931]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276544706,[[126.16,10.84600327],[126.15,7.92704505],[126.13,20.87534592],[126.12,23.56990629],[126.1,70.5703931]],[[126.19,0.78],[126.2,7.924211],[126.22,31.33769132],[126.23,7.24],[126.24,113.07983453]]]
["bitfinex","SOLUSD",1766276546016,[[126.16,10.84600327],[126.15,7.92704505],[126.13,20.87534592],[126.12,23.56990629],[126.1,70.5703931]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276546617,[[126.16,7.24],[126.15,11.53304832],[126.13,20.87534592],[126.12,23.56990629],[126.1,69.57039311]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276546821,[[126.15,3.60600327],[126.14,7.92745335],[126.13,10.43767296],[126.12,23.56990629],[126.1,69.57039311]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276547008,[[126.16,7.24],[126.15,3.60600327],[126.14,7.92745335],[126.13,10.43767296],[126.12,23.56990629]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276547198,[[126.16,7.24],[126.15,3.60600327],[126.14,7.92745335],[126.13,10.43767296],[126.12,31.49411729]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276547707,[[126.16,7.24],[126.15,3.60600327],[126.14,7.92745335],[126.13,10.43767296],[126.12,23.56990629]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276548635,[[126.16,7.24],[126.15,3.60600327],[126.14,7.92745335],[126.13,18.36188396],[126.12,23.56990629]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276549520,[[126.16,10.84600327],[126.14,7.92745335],[126.13,18.36188396],[126.12,23.56990629],[125.94,31.30396753]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276549821,[[126.16,7.24],[126.15,3.60600327],[126.14,7.92745335],[126.13,18.36188396],[126.12,23.56990629]],[[126.19,0.78],[126.2,7.924211],[126.21,3.60600327],[126.22,27.73168805],[126.23,7.24]]]
["bitfinex","SOLUSD",1766276550119,[[126.16,10.84600327],[126.13,38.18178871],[126.12,3.74816484],[126.04,52.62027374],[126.03,39.6726573]],[[126.19,0.78],[126.22,19.45351593],[126.23,7.24],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276550301,[[126.17,3.60600327],[126.16,15.16641781],[126.13,38.18178871],[126.12,3.74816484],[126.09,46.23934794]],[[126.19,0.78],[126.22,11.52930493],[126.23,7.24],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276550500,[[126.17,3.60600327],[126.16,15.16641781],[126.13,30.25757771],[126.12,3.74816484],[126.09,46.23934794]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276550718,[[126.17,3.60600327],[126.16,15.16641781],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276551827,[[126.16,18.77242108],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794],[93.095,0.09070177]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276552034,[[126.16,18.77242108],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794],[124.3,107.0898424]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276552336,[[126.16,18.77242108],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794],[126.02,36.97083858]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276552630,[[126.16,18.77242108],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794],[126.08,143.56648573]],[[126.19,0.78],[126.22,11.52930493],[126.23,26.69351593],[126.24,132.88423074],[126.25,0.2]]]
["bitfinex","SOLUSD",1766276554933,[[126.16,18.77242108],[126.13,41.78688264],[126.12,3.74816484],[126.09,46.23934794],[126.08,143.56648573]],[[126.19,0.78],[126.21,7.92334972],[126.22,3.60600327],[126.23,26.69351593],[126.24,132.88423074]]]
["bitfinex","SOLUSD",1766276555329,[[126.16,18.77242108],[126.13,30.25757771],[126.12,3.74816484],[126.09,46.23934794],[126.08,143.56648573]],[[126.19,0.78],[126.21,7.92334972],[126.22,3.60600327],[126.23,26.69351593],[126.24,132.88423074]]]
["bitfinex","SOLUSD",1766276555828,[[126.16,18.77242108],[126.14,7.92334972],[126.13,30.25757771],[126.12,3.74816484],[126.1,77.15780624]],[[126.19,0.78],[126.21,7.92334972],[126.22,3.60600327],[126.23,26.69351593],[126.24,132.88423074]]]
["bitfinex","SOLUSD",1766276556436,[[126.17,3.60600327],[126.16,15.16641781],[126.14,7.92334972],[126.13,30.25757771],[126.12,3.74816484]],[[126.19,0.78],[126.22,7.92293869],[126.23,30.2995192],[126.24,132.88423074],[126.27,39.6000552]]]
["bitfinex","SOLUSD",1766276556733,[[126.17,7.92574172],[126.16,7.24],[126.14,27.74172629],[126.13,10.43767296],[126.12,3.74816484]],[[126.19,0.1],[126.2,0.67],[126.23,15.16256358],[126.24,132.88423074],[126.27,39.6000552]]]
["bitfinex","SOLUSD",1766276556916,[[126.18,3.60600327],[126.17,7.92574172],[126.16,7.24],[126.14,27.74172629],[126.13,10.43767296]],[[126.19,0.1],[126.2,0.67],[126.23,11.52856685],[126.24,148.05064855],[126.26,7.24]]]
["bitfinex","SOLUSD",1766276557308,[[126.18,3.60600327],[126.17,7.92574172],[126.16,7.24],[126.14,27.74172629],[126.13,10.43767296]],[[126.19,0.1],[126.2,0.67],[126.23,7.92256358],[126.24,151.65665182],[126.26,7.24]]]
["bitfinex","SOLUSD",1766276557509,[[126.18,5.6336582],[126.17,7.92574172],[126.16,7.24],[126.14,27.74172629],[126.13,10.43767296]],[[126.19,0.1],[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24]]]
["bitfinex","SOLUSD",1766276558928,[[126.18,5.6336582],[126.17,7.92574172],[126.16,7.24],[126.14,27.74172629],[126.13,10.43767296]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276559142,[[126.19,7.24],[126.18,5.6336582],[126.17,7.92574172],[126.14,27.74172629],[126.13,10.43767296]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.39,0.11]]]
["bitfinex","SOLUSD",1766276560437,[[126.19,7.24],[126.18,5.6336582],[126.17,7.92574172],[126.14,27.74172629],[126.13,10.43767296]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,23.6235544]]]
["bitfinex","SOLUSD",1766276560736,[[126.19,7.24],[126.16,7.92618831],[126.14,27.74172629],[126.13,10.43767296],[125.59,124.75870894]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,23.6235544]]]
["bitfinex","SOLUSD",1766276560906,[[126.19,7.24],[126.17,5.6336582],[126.16,7.92618831],[126.14,27.74172629],[126.13,10.43767296]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,24.62355439]]]
["bitfinex","SOLUSD",1766276561525,[[126.19,7.24],[126.16,13.55984651],[126.14,27.74172629],[126.13,10.43767296],[94.648,15.70099516]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,24.62355439]]]
["bitfinex","SOLUSD",1766276561940,[[126.19,7.24],[126.16,13.55984651],[126.14,27.74172629],[126.13,10.43767296],[126.11,47.23367428]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,24.62355439]]]
["bitfinex","SOLUSD",1766276563136,[[126.19,7.24],[126.16,13.55984651],[126.14,27.74172629],[126.13,10.43767296],[126.12,73.46323291]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68430675],[126.26,7.24],[126.28,24.62355439]]]
["bitfinex","SOLUSD",1766276563618,[[126.19,7.24],[126.16,13.56055757],[126.14,27.74172629],[126.13,10.43767296],[126.12,73.46394397]],[[126.2,0.67],[126.22,7.92270048],[126.24,153.68501781],[126.26,7.24],[126.28,24.62355439]]]
["bitfinex","SOLUSD",1766276564937,[[126.19,7.24],[126.17,7.92578596],[126.16,5.63436926],[126.14,27.74172629],[126.13,10.43767296]],[[126.22,0.67],[126.23,8.06420862],[126.24,153.68501781],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276565116,[[126.19,7.24],[126.17,13.56015522],[126.14,27.74172629],[126.13,10.43767296],[125.88,57.92368629]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.54285624],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276565315,[[126.19,7.24],[126.17,5.63436926],[126.16,7.92617071],[126.14,27.74172629],[126.13,10.43767296]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.68501781],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276566046,[[126.19,7.24],[126.16,7.92617071],[126.14,27.74172629],[126.13,10.43767296],[126.12,67.82957471]],[[126.22,0.67],[126.23,13.55641631],[126.24,148.05064855],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276566248,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[126.12,66.87653083]],[[126.22,0.67],[126.23,13.55641631],[126.24,148.05064855],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276566917,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[126.12,66.87653083]],[[126.22,7.92285009],[126.23,5.63436926],[126.24,148.05064855],[126.26,7.24],[126.28,31.43255439]]]
["bitfinex","SOLUSD",1766276567114,[[126.19,7.24],[126.17,5.63436926],[126.16,7.92617071],[126.14,27.74172629],[126.13,17.0250861]],[[126.21,0.67],[126.22,7.92285009],[126.23,5.63436926],[126.24,148.05064855],[126.26,7.24]]]
["bitfinex","SOLUSD",1766276568143,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[93.7,0.107]],[[126.21,0.67],[126.22,7.92285009],[126.24,153.68501781],[126.26,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276568541,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[125.83,71.39069082]],[[126.21,0.67],[126.22,7.92285009],[126.24,153.68501781],[126.26,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276569241,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[125.83,131.39069082]],[[126.21,0.67],[126.22,7.92285009],[126.24,153.68501781],[126.26,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276569737,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[126.03,39.7726573]],[[126.21,0.67],[126.22,7.92285009],[126.24,153.68501781],[126.26,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276570128,[[126.19,7.24],[126.16,13.56053997],[126.14,27.74172629],[126.13,17.0250861],[126.03,39.7726573]],[[126.21,0.67],[126.22,7.92285009],[126.24,153.68501781],[126.26,7.24],[126.34,352.37734717]]]
["bitfinex","SOLUSD",1766276570340,[[126.19,7.24],[126.16,13.56053997],[126.14,34.32913943],[126.13,10.43767296],[126.12,75.79195012]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.54285624],[126.26,7.24],[126.34,352.37734717]]]
["bitfinex","SOLUSD",1766276570646,[[126.19,7.24],[126.17,5.63436926],[126.16,7.92617071],[126.14,34.32913943],[126.13,10.43767296]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.68501781],[126.26,7.24],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276572147,[[126.19,7.24],[126.17,5.63436926],[126.16,7.92617071],[126.14,27.74172629],[126.13,17.0250861]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.68501781],[126.26,7.24],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276572850,[[126.19,7.24],[126.18,5.63436926],[126.16,7.92617071],[126.14,27.74172629],[126.13,17.0250861]],[[126.22,0.67],[126.23,7.92204705],[126.24,153.68501781],[126.26,7.24],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276574348,[[126.19,12.87436926],[126.15,19.81666644],[126.13,17.0250861],[124.34,107.0898424],[93.608,15.86980981]],[[126.22,0.67],[126.23,7.92204705],[126.24,10.57983453],[126.25,5.83436926],[126.26,27.04136988]]]
["bitfinex","SOLUSD",1766276574555,[[126.19,12.87436926],[126.18,7.92515628],[126.15,19.81666644],[126.13,17.0250861],[126.07,39.19219936]],[[126.22,0.67],[126.24,18.50148095],[126.25,13.76053997],[126.26,27.04136988],[126.31,1.19999999]]]
["bitfinex","SOLUSD",1766276574746,[[126.19,12.87436926],[126.18,7.92515628],[126.15,19.81666644],[126.14,6.58741314],[126.13,10.43767296]],[[126.22,0.67],[126.24,18.50148095],[126.25,13.76053997],[126.26,27.04136988],[126.3,6.8476116]]]
["bitfinex","SOLUSD",1766276575058,[[126.19,12.87436926],[126.18,7.92515628],[126.15,27.74283715],[126.14,6.58741314],[126.13,10.43767296]],[[126.22,0.67],[126.24,18.50148095],[126.25,13.76053997],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276575454,[[126.19,12.87436926],[126.18,7.92515628],[126.15,34.33025029],[126.13,19.35309225],[126.12,66.87653083]],[[126.22,0.67],[126.24,18.50148095],[126.25,13.76053997],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276576033,[[126.19,12.87436926],[126.18,7.92515628],[126.15,34.38942167],[126.13,19.35309225],[126.12,66.87653083]],[[126.22,0.67],[126.24,18.50148095],[126.25,13.76053997],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276576536,[[126.19,12.87436926],[126.18,7.92515628],[126.15,34.38942167],[126.13,19.35309225],[126.12,66.87653083]],[[126.22,0.67],[126.24,24.13585021],[126.25,8.12617071],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276578155,[[126.19,12.87436926],[126.18,7.92515628],[126.15,27.74283715],[126.14,6.64658452],[126.13,19.35309225]],[[126.22,0.67],[126.24,24.13585021],[126.25,8.12617071],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276579456,[[126.19,12.87436926],[126.18,7.92515628],[126.15,27.74283715],[126.14,6.64658452],[126.13,80.45309225]],[[126.22,0.67],[126.24,24.13585021],[126.25,8.12617071],[126.26,27.04136988],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276580253,[[126.19,20.79887866],[126.16,30.25296608],[126.15,8.06833228],[126.14,67.74658452],[126.13,58.99312175]],[[126.24,24.13585021],[126.25,8.12617071],[126.26,27.04136988]]]
["bitfinex","SOLUSD",1766276580254,[[126.19,20.79887866],[126.16,30.25296608],[126.15,8.06833228],[126.14,67.74658452],[126.13,58.99312175]],[[126.23,0.67],[126.24,18.35931938],[126.25,13.76053997],[126.26,27.04136988],[126.3,5.63436926]]]
["bitfinex","SOLUSD",1766276580552,[[126.21,5.63436926],[126.19,15.1645094],[126.18,5.63436926],[126.16,10.43767296],[126.15,67.88874609]],[[126.24,0.67],[126.25,8.12100087],[126.26,32.67573914],[126.27,102.5],[126.3,45.22366441]]]
["bitfinex","SOLUSD",1766276580752,[[126.22,7.24],[126.21,5.63436926],[126.19,7.9245094],[126.18,5.63436926],[126.17,38.1730047]],[[126.24,0.67],[126.25,8.12100087],[126.27,136.9313616],[126.28,19.79822511],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276581254,[[126.22,7.24],[126.19,7.9245094],[126.17,38.1730047]],[[126.24,0.67],[126.25,8.12100087],[126.27,136.9313616],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276581255,[[126.22,7.24],[126.2,5.63436926],[126.19,7.9245094],[126.17,19.81368532],[126.14,8.72484157]],[[126.24,0.67],[126.25,8.12100087],[126.26,5.63436926],[126.27,151.23864617],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276581446,[[126.22,7.24],[126.2,5.63436926],[126.19,7.9245094],[126.17,27.73819472],[126.14,8.72484157]],[[126.24,0.67],[126.25,8.12100087],[126.26,5.63436926],[126.27,151.23864617],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276583854,[[126.22,7.24],[126.2,5.63436926],[126.19,7.9245094],[126.17,27.73819472],[126.14,32.57484157]],[[126.24,0.67],[126.25,8.12100087],[126.26,5.63436926],[126.27,151.23864617],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276584035,[[126.22,7.24],[126.2,5.63436926],[126.19,7.9245094],[126.17,27.73819472],[126.14,8.72484157]],[[126.24,0.67],[126.25,8.12100087],[126.26,5.63436926],[126.27,151.23864617],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276584360,[[126.19,5.63436926],[126.18,7.92513612],[126.17,27.73819472],[126.14,7.72484158],[126.13,59.52169566]],[[126.23,0.67],[126.24,13.55589448],[126.25,0.2],[126.26,19.80121801],[126.27,131.43915391]]]
["bitfinex","SOLUSD",1766276584534,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.15,0.14216157]],[[126.23,0.67],[126.24,13.55589448],[126.25,0.2],[126.26,19.80121801],[126.27,131.43915391]]]
["bitfinex","SOLUSD",1766276584535,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.15,0.14216157]],[[126.23,0.67],[126.24,13.55589448],[126.25,0.2],[126.26,19.80121801],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276584860,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.16,23.99356744]],[[126.23,0.67],[126.24,13.55589448],[126.25,0.2],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276586861,[[126.2,7.24],[126.18,7.92513612],[126.17,19.81368532],[126.16,23.99356744],[125.62,124.75870894]],[[126.23,0.67],[126.24,7.92152522],[126.25,0.2],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276587039,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.16,23.99356744]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276589766,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.16,23.99356744]],[[126.23,0.67],[126.24,7.92152522],[126.25,0.2],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276589946,[[126.2,7.24],[126.19,5.63436926],[126.18,7.92513612],[126.17,19.81368532],[126.16,23.99356744]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276590155,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,23.99356744],[93.7,0.107]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276590450,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,10.43767296],[93.7,0.107]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276590651,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,18.35919818],[93.7,0.107]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276591067,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,10.43767296],[93.7,0.107]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276591260,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,18.35919818],[93.7,0.107]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276591453,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,10.43767296],[126.06,43.80089631]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276591773,[[126.2,7.24],[126.19,13.55892272],[126.17,19.81368532],[126.16,18.35919818],[126.06,43.90089631]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276592545,[[126.17,27.73949969],[126.16,10.43767296],[126.14,14.3714261],[126.13,120.62169566],[126.11,37.22312894]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276592865,[[126.19,5.63436926],[126.18,7.24],[126.17,27.73949969],[126.16,18.35919818],[126.14,14.3714261]],[[126.23,0.67],[126.24,13.55589448],[126.25,0.2],[126.26,33.35711249],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276593237,[[126.19,5.63436926],[126.18,7.24],[126.17,27.73949969],[126.16,10.43767296],[126.14,14.3714261]],[[126.23,0.67],[126.24,7.92152522],[126.25,5.83436926],[126.26,19.80121801],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276593471,[[126.19,5.63436926],[126.18,7.24],[126.17,41.29539417],[126.16,10.43767296],[126.14,14.3714261]],[[126.23,0.67],[126.24,21.4774197],[126.25,5.83436926],[126.26,19.80121801],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276594875,[[126.21,5.63436926],[126.2,7.92393026],[126.18,12.87436926],[126.17,33.3695798],[126.16,10.43767296]],[[126.23,0.67],[126.25,0.2],[126.26,13.55506159],[126.27,113.07983453],[126.28,19.79810599]]]
["bitfinex","SOLUSD",1766276595177,[[126.21,7.24],[126.2,5.63436926],[126.19,7.92430435],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276595351,[[126.21,7.24],[126.2,5.63436926],[126.19,7.92430435],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,7.009]]]
["bitfinex","SOLUSD",1766276595551,[[126.21,7.24],[126.2,5.63436926],[126.19,7.92430435],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276595846,[[126.21,7.24],[126.2,5.63436926],[126.19,29.40172405],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276596046,[[126.21,7.24],[126.2,5.63436926],[126.19,7.92430435],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276596247,[[126.21,7.24],[126.2,5.63436926],[126.19,29.40172405],[126.17,19.81368532],[126.16,10.43767296]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276597871,[[126.21,7.24],[126.19,29.40172405],[126.17,19.81368532],[126.16,10.43767296],[126.08,23.97539727]],[[126.23,0.67],[126.25,13.7551798],[126.26,21.4774197],[126.27,132.87936437],[126.31,8.00899999]]]
["bitfinex","SOLUSD",1766276598172,[[126.21,7.24],[126.18,5.63436926],[126.17,7.92581437],[126.16,10.43767296],[126.15,19.95921193]],[[126.22,0.71],[126.23,5.63436926],[126.25,0.2],[126.26,41.27860666],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276598376,[[126.21,7.24],[126.18,5.63436926],[126.17,29.40323407],[126.16,10.43767296],[126.15,19.95921193]],[[126.22,0.71],[126.24,5.63436926],[126.25,0.2],[126.26,41.27860666],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276598676,[[126.21,7.24],[126.18,5.63436926],[126.17,7.92581437],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.24,5.63436926],[126.25,0.2],[126.26,19.80118696],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276598968,[[126.21,7.24],[126.18,5.63436926],[126.17,13.56018363],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.24,11.26873852],[126.25,0.2],[126.26,19.80118696],[126.27,113.07983453]]]
["bitfinex","SOLUSD",1766276599358,[[126.21,7.24],[126.18,5.63436926],[126.17,13.56018363],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26873852],[126.25,0.2],[126.26,19.80118696]]]
["bitfinex","SOLUSD",1766276599673,[[126.21,7.24],[126.18,5.63436926],[126.17,13.56018363],[126.16,10.43767296],[126.15,19.95921193]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26873852],[126.25,0.2],[126.26,19.80118696]]]
["bitfinex","SOLUSD",1766276600258,[[126.21,7.24],[126.18,5.63436926],[126.17,13.56018363],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26873852],[126.25,0.2],[126.26,19.80118696]]]
["bitfinex","SOLUSD",1766276600461,[[126.21,7.24],[126.18,5.63324705],[126.17,13.56018363],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,19.80118696]]]
["bitfinex","SOLUSD",1766276602685,[[126.21,7.24],[126.18,5.63324705],[126.17,13.56018363],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276603176,[[126.21,7.24],[126.18,13.55839362],[126.17,5.63436926],[126.16,10.43767296],[126.15,26.60579645]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276605482,[[126.21,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,10.43767296]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276605777,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,10.43767296]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276608783,[[126.2,7.24],[126.18,7.92514657],[126.17,5.63436926],[126.16,10.43767296],[126.06,83.02982674]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276609082,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,10.43767296]],[[126.22,0.71],[126.23,7.92215587],[126.24,11.26761631],[126.25,0.2],[126.26,27.04118696]]]
["bitfinex","SOLUSD",1766276612590,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,10.43767296]],[[126.22,0.71],[126.24,19.18927199],[126.25,0.2],[126.26,27.04118696],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276612790,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,30.253123]],[[126.22,0.71],[126.24,19.18927199],[126.25,0.2],[126.26,27.04118696],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276612996,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.17,5.63436926],[126.16,30.253123]],[[126.22,0.71],[126.24,13.55602494],[126.25,5.83324705],[126.26,27.04118696],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276614190,[[126.2,7.24],[126.19,5.63324705],[126.18,7.92514657],[126.16,36.89970752],[126.15,0.14216157]],[[126.22,0.71],[126.24,13.55602494],[126.25,5.83324705],[126.26,27.04118696],[126.34,79.51547705]]]
["bitfinex","SOLUSD",1766276614398,[[126.2,7.24],[126.19,13.557626],[126.17,19.81381937],[126.16,17.08425748],[126.15,0.14216157]],[[126.22,0.71],[126.25,13.75428954],[126.26,27.04118696],[126.34,39.77734717],[126.36,43.77817662]]]
["bitfinex","SOLUSD",1766276614565,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.22,0.71],[126.25,13.75428954],[126.26,27.04118696],[126.34,39.77734717],[126.35,213.30444319]]]
["bitfinex","SOLUSD",1766276614766,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.22,0.71],[126.25,21.67943611],[126.26,27.04118696],[126.34,39.77734717],[126.35,252.99097787]]]
["bitfinex","SOLUSD",1766276614988,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.22,0.71],[126.25,21.67943611],[126.26,27.04118696],[126.3,68.83046856],[126.32,1.19999999]]]
["bitfinex","SOLUSD",1766276615191,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.22,0.71],[126.25,21.67943611],[126.26,27.04118696],[126.3,69.83046855],[126.32,0.2]]]
["bitfinex","SOLUSD",1766276616694,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,10.43767296]],[[126.22,0.71],[126.25,21.67943611],[126.26,27.04118696],[126.3,69.83046855],[126.32,0.2]]]
["bitfinex","SOLUSD",1766276617399,[[126.2,7.24],[126.19,13.557626],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.22,0.71],[126.25,21.67943611],[126.26,27.04118696],[126.3,69.83046855],[126.32,0.2]]]
["bitfinex","SOLUSD",1766276618693,[[126.2,12.87324705],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,10.43767296]],[[126.24,0.67],[126.25,16.04618906],[126.26,25.43443401],[126.28,7.24],[126.3,69.83046855]]]
["bitfinex","SOLUSD",1766276619403,[[126.2,10.84403151],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.24,0.67],[126.25,16.04618906],[126.26,23.40521847],[126.28,7.24],[126.3,67.80125301]]]
["bitfinex","SOLUSD",1766276622507,[[126.2,10.84403151],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.24,0.67],[126.25,19.65022057],[126.26,19.80118696],[126.28,7.24],[126.3,67.80125301]]]
["bitfinex","SOLUSD",1766276626101,[[126.2,10.84403151],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.24,8.59143196],[126.25,11.72917808],[126.26,19.80118696],[126.28,7.24],[126.3,67.80125301]]]
["bitfinex","SOLUSD",1766276626307,[[126.2,10.84403151],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.24,7.92143196],[126.25,11.72917808],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276632914,[[126.2,10.84403151],[126.19,7.92437895],[126.18,7.92514657],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.25,16.04621958],[126.26,19.80118696],[126.28,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276633212,[[126.2,10.84403151],[126.19,7.92437895],[126.17,19.81381937],[126.16,17.08425748],[125.92,59.06506064]],[[126.23,0.67],[126.25,11.72510452],[126.26,19.80118696],[126.28,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276633413,[[126.2,10.84403151],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[125.92,59.06506064]],[[126.23,0.67],[126.25,11.72510452],[126.26,30.64521847],[126.28,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276634126,[[126.2,10.84403151],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[126.13,49.60627638]],[[126.23,0.67],[126.25,11.72510452],[126.26,30.64521847],[126.28,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276634420,[[126.2,10.84403151],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.25,11.72510452],[126.26,30.64521847],[126.28,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276635713,[[126.2,10.8443686],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.25,11.72544161],[126.26,30.64521847],[126.28,7.24],[126.3,66.80159011]]]
["bitfinex","SOLUSD",1766276637615,[[126.2,10.8443686],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.25,11.72544161],[126.26,30.64521847],[126.28,7.24],[126.3,67.8015901]]]
["bitfinex","SOLUSD",1766276639225,[[126.2,10.8443686],[126.19,18.76841046],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,3.8043686],[126.26,30.64521847],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276639408,[[126.2,7.24],[126.19,11.52874755],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,3.8043686],[126.26,30.64521847],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276639598,[[126.2,7.24],[126.19,11.52874755],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,3.8043686],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276639799,[[126.2,7.24],[126.19,19.45026138],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276640003,[[126.2,7.24],[126.19,19.45026138],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,8.12151383],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276640214,[[126.2,7.24],[126.19,11.52874755],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276640394,[[126.2,7.24],[126.19,23.25462998],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276640817,[[126.2,7.24],[126.19,11.52874755],[126.17,19.81381937],[126.16,17.08425748],[126.13,50.60627637]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276641119,[[126.2,7.24],[126.19,11.52874755],[126.18,11.72588243],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276641421,[[126.2,7.24],[126.19,11.52874755],[126.17,19.81381937],[126.16,17.08425748],[93.669,0.43421658]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276641620,[[126.2,7.24],[126.19,15.33025103],[126.18,7.9249249],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.24,7.92151383],[126.25,11.72588243],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276641808,[[126.2,7.24],[126.19,11.72588243],[126.18,11.5292935],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.24,11.52588243],[126.25,8.12151383],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276642113,[[126.2,7.24],[126.18,11.5292935],[126.17,19.81381937],[126.16,17.08425748],[125.64,124.75870894]],[[126.23,0.67],[126.24,11.52588243],[126.25,8.12151383],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276642324,[[126.2,7.24],[126.18,23.05517593],[126.17,19.81381937],[126.16,17.08425748],[125.64,124.75870894]],[[126.23,0.67],[126.24,11.52588243],[126.25,8.12151383],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276643322,[[126.2,7.24],[126.19,3.6043686],[126.18,19.45080733],[126.17,19.81381937],[126.16,17.08425748]],[[126.23,0.67],[126.24,11.52588243],[126.25,8.12151383],[126.26,19.80118696],[126.28,7.24]]]
["bitfinex","SOLUSD",1766276644521,[[126.18,11.52588243],[126.16,6.64658452],[126.14,16.64026087],[126.13,9.96624688],[126.12,78.07749754]],[[126.21,3.6043686],[126.23,7.92214733],[126.24,14.18420313],[126.25,15.36151383],[126.27,152.67804203]]]
["bitfinex","SOLUSD",1766276644711,[[126.16,7.24],[126.15,3.6043686],[126.12,64.7043686],[126.11,8.91541929],[126.09,13.37312894]],[[126.2,0.67],[126.21,3.6043686],[126.23,7.92214733],[126.24,14.18420313],[126.25,7.44]]]
["bitfinex","SOLUSD",1766276644910,[[126.15,11.52588243],[126.14,11.53195091],[126.11,8.91541929],[126.1,39.64971776],[126.09,74.47312894]],[[126.19,0.67],[126.2,3.6043686],[126.22,11.52588243],[126.23,27.72726497],[126.24,116.68420313]]]
["bitfinex","SOLUSD",1766276645102,[[126.13,3.6043686],[126.08,14.0569194],[126.07,13.37312894],[126.06,64.8043686],[126.05,19.04]],[[126.17,0.67],[126.18,3.6043686],[126.21,10.57983453],[126.22,7.24],[126.23,27.72726497]]]
["bitfinex","SOLUSD",1766276645418,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,23.05496667],[126.21,30.38843073],[126.22,7.24],[126.36,4.25251837]]]
["bitfinex","SOLUSD",1766276645607,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,23.05496667],[126.21,30.38843073],[126.22,7.24],[126.3,62.61116526]]]
["bitfinex","SOLUSD",1766276645812,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.07,84.80815879]],[[126.17,0.67],[126.19,23.05496667],[126.21,30.38843073],[126.22,7.24],[126.3,62.61116526]]]
["bitfinex","SOLUSD",1766276646232,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,23.05496667],[126.21,30.38843073],[126.22,7.24],[126.25,47.61540186]]]
["bitfinex","SOLUSD",1766276647246,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,11.52908424],[126.21,30.38843073],[126.22,7.24],[126.25,47.61540186]]]
["bitfinex","SOLUSD",1766276647429,[[126.14,7.24],[126.13,19.45381215],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,11.52908424],[126.2,23.05818075],[126.21,30.38843073],[126.22,7.24]]]
["bitfinex","SOLUSD",1766276647745,[[126.14,7.24],[126.13,23.05818075],[126.12,10.43767296],[126.11,19.82303401],[126.1,0.14216157]],[[126.17,0.67],[126.19,11.52908424],[126.2,23.05818075],[126.21,30.38843073],[126.22,7.24]]]
["bitfinex","SOLUSD",1766276648145,[[126.13,11.52588243],[126.1,0.14216157],[126.09,19.82625384],[126.08,4.14150012],[126.07,109.67450506]],[[126.17,3.6043686],[126.2,42.86870095],[126.21,10.57983453],[126.22,7.24],[126.23,39.61208151]]]
["bitfinex","SOLUSD",1766276648329,[[126.14,7.24],[126.12,3.6043686],[126.11,7.92916572],[126.09,19.82625384],[126.08,4.14150012]],[[126.16,0.67],[126.17,11.53021389],[126.2,19.8105202],[126.21,10.57983453],[126.22,7.24]]]
["bitfinex","SOLUSD",1766276648534,[[126.14,7.24],[126.12,3.6043686],[126.11,27.75541956],[126.1,10.43767296],[126.09,19.96841541]],[[126.16,0.67],[126.17,11.53021389],[126.18,23.05818075],[126.2,19.8105202],[126.21,10.57983453]]]
["bitfinex","SOLUSD",1766276648847,[[126.14,7.24],[126.11,31.35978816],[126.1,10.43767296],[126.09,19.96841541],[126.05,52.36054542]],[[126.16,0.67],[126.17,11.53021389],[126.18,23.05818075],[126.2,19.8105202],[126.21,10.57983453]]]
["bitfinex","SOLUSD",1766276649048,[[126.14,7.24],[126.11,31.35978816],[126.09,19.96841541],[126.05,52.36054542],[92.0,200.0]],[[126.16,0.67],[126.17,11.53021389],[126.18,23.05818075],[126.2,19.8105202],[126.21,10.57983453]]]
["bitfinex","SOLUSD",1766276649241,[[126.11,31.35978816],[126.09,19.96841541],[126.05,52.36054542],[125.95,10.63602179],[125.81,131.53026808]],[[126.16,0.67],[126.17,11.53021389],[126.18,23.05818075],[126.19,19.81227202],[126.21,10.57983453]]]
["bitfinex","SOLUSD",1766276649450,[[126.12,7.24],[126.11,11.53353432],[126.1,10.43767296],[126.09,19.96841541],[126.05,52.36054542]],[[126.15,0.67],[126.16,3.6043686],[126.17,7.92584529],[126.18,23.05818075],[126.19,19.81227202]]]
["bitfinex","SOLUSD",1766276649648,[[126.12,7.24],[126.11,11.53353432],[126.1,33.49585371],[126.09,19.96841541],[126.05,33.32054542]],[[126.15,0.67],[126.16,3.6043686],[126.17,7.92584529],[126.18,23.05818075],[126.19,19.81227202]]]
["bitfinex","SOLUSD",1766276649820,[[126.12,7.24],[126.11,11.53353432],[126.1,10.43767296],[126.09,19.96841541],[126.05,33.32054542]],[[126.15,0.67],[126.16,3.6043686],[126.17,7.92584529],[126.19,19.81227202],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276650025,[[126.12,7.24],[126.11,11.53353432],[126.1,10.43767296],[126.09,19.96841541],[126.05,8.91541929]],[[126.15,0.67],[126.16,3.6043686],[126.17,15.85169058],[126.19,19.81227202],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276650252,[[126.12,7.24],[126.11,19.45937961],[126.1,10.43767296],[126.09,19.96841541],[126.04,32.76541929]],[[126.15,0.67],[126.16,3.6043686],[126.17,15.85169058],[126.19,19.81227202],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276650456,[[126.12,7.24],[126.11,11.53353432],[126.1,10.43767296],[126.09,19.96841541],[126.04,32.76541929]],[[126.15,0.67],[126.16,3.6043686],[126.17,15.85169058],[126.19,19.81227202],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276650627,[[126.12,7.24],[126.11,11.53353432],[126.1,26.28936354],[126.09,19.96841541],[126.04,32.76541929]],[[126.15,0.67],[126.16,3.6043686],[126.17,15.85169058],[126.19,19.81227202],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276652654,[[126.11,11.53353432],[126.1,26.28936354],[126.09,19.96841541],[126.04,32.76541929]],[[126.15,0.67],[126.16,3.6043686],[126.17,15.85169058],[126.19,19.81227202],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276652655,[[126.13,7.24],[126.11,3.6043686],[126.1,34.21918849],[126.09,19.82625384],[126.08,0.14216157]],[[126.15,0.67],[126.16,11.53123976],[126.17,7.92584529],[126.18,19.81390979],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276653655,[[126.13,7.24],[126.1,34.21918849],[126.09,19.82625384],[126.08,0.14216157],[126.03,111.12866164]],[[126.15,0.67],[126.16,11.53123976],[126.17,7.92584529],[126.18,19.81390979],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276653854,[[126.13,7.24],[126.11,3.6043686],[126.1,34.21918849],[126.09,19.82625384],[126.08,0.14216157]],[[126.15,0.67],[126.16,11.53123976],[126.17,7.92584529],[126.18,19.81390979],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276654161,[[126.13,7.24],[126.11,3.6043686],[126.1,34.21918849],[126.09,19.82625384],[126.08,0.14216157]],[[126.15,0.67],[126.16,11.53123976],[126.18,19.81390979],[126.2,102.5],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766276654347,[[126.11,3.6043686],[126.1,34.21918849],[126.09,19.82625384],[126.08,0.14216157],[126.06,3.7043686]],[[126.15,0.67],[126.16,23.06247952],[126.18,19.95607136],[126.19,7.24],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276654543,[[126.13,7.24],[126.11,3.6043686],[126.1,18.36749791],[126.09,19.82625384],[126.08,0.14216157]],[[126.15,0.67],[126.16,23.06247952],[126.18,19.95607136],[126.19,7.24],[126.2,102.5]]]
["bitfinex","SOLUSD",1766276654854,[[126.13,6.52],[126.11,3.6043686],[126.1,34.17015248],[126.09,7.93058777],[126.08,0.14216157]],[[126.14,0.67],[126.15,7.92708765],[126.16,15.13560836],[126.18,19.95607136],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276655043,[[126.1,23.73247952],[126.09,3.6043686],[126.08,7.93122444],[126.04,100.76920843],[126.03,1.09999999]],[[126.14,0.67],[126.15,7.92708765],[126.16,11.53123976],[126.17,19.81530385],[126.18,14.18420313]]]
["bitfinex","SOLUSD",1766276655350,[[126.11,7.24],[126.1,0.67],[126.09,15.13560836],[126.08,18.3688974],[126.04,39.66920843]],[[126.13,0.67],[126.14,3.6043686],[126.15,7.92708765],[126.17,19.81530385],[126.18,14.18420313]]]
["bitfinex","SOLUSD",1766276655563,[[126.11,10.8443686],[126.09,11.53123976],[126.08,30.2653299],[126.06,3.84653017],[126.04,40.66920842]],[[126.15,12.20123976],[126.17,3.6043686],[126.18,10.57983453],[126.19,27.05186883],[126.21,46.42766663]]]
["bitfinex","SOLUSD",1766276655866,[[126.12,4.2743686],[126.11,7.24],[126.08,30.2653299],[126.06,3.84653017],[126.05,9.4703931]],[[126.15,0.67],[126.16,7.92645247],[126.17,3.6043686],[126.18,10.57983453],[126.19,27.05186883]]]
["bitfinex","SOLUSD",1766276656166,[[126.12,4.2743686],[126.11,19.44123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,15.80560836],[126.18,10.57983453],[126.19,27.05186883]]]
["bitfinex","SOLUSD",1766276657267,[[126.12,0.67],[126.11,19.44123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,15.80560836],[126.18,10.57983453],[126.19,27.05186883]]]
["bitfinex","SOLUSD",1766276657556,[[126.12,4.2743686],[126.11,19.44123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,15.80560836],[126.18,10.57983453],[126.19,27.05186883]]]
["bitfinex","SOLUSD",1766276658339,[[126.12,0.67],[126.11,23.04560836],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,3.6043686],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276658536,[[126.12,7.91],[126.11,15.80560836],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,3.6043686],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276658834,[[126.12,7.91],[126.11,15.80560836],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,23.73206083],[126.17,3.6043686],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276659157,[[126.12,11.5143686],[126.11,12.20123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,3.6043686],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276659533,[[126.12,11.5143686],[126.11,12.20123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,19.40997696],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276659742,[[126.12,11.5143686],[126.11,12.20123976],[126.1,7.92981143],[126.08,30.2653299],[126.06,3.84653017]],[[126.15,0.67],[126.16,7.92645247],[126.17,3.6043686],[126.18,30.3937205],[126.19,7.24]]]
["bitfinex","SOLUSD",1766276659969,[[126.14,3.6043686],[126.13,0.67],[126.12,7.24],[126.11,7.92940787],[126.09,19.82620849]],[[126.17,20.79717853],[126.18,30.3937205],[126.19,10.8443686],[126.21,39.61866663],[126.23,7.80899999]]]
["bitfinex","SOLUSD",1766276660259,[[126.13,4.2743686],[126.12,15.16645247],[126.11,7.92940787],[126.09,19.82620849],[126.06,105.60833082]],[[126.17,20.79717853],[126.18,30.3937205],[126.19,10.8443686],[126.21,39.61866663],[126.23,7.80899999]]]
["bitfinex","SOLUSD",1766276660260,[[126.13,4.2743686],[126.12,15.16645247],[126.11,7.92940787],[126.09,19.82620849],[126.06,105.60833082]],[[126.16,0.67],[126.17,7.92593877],[126.18,30.3937205],[126.19,10.8443686],[126.21,39.61866663]]]
["bitfinex","SOLUSD",1766276660640,[[126.16,0.67],[126.15,3.6043686],[126.13,7.9282357],[126.12,10.8443686],[126.11,71.53767296]],[[126.18,7.24],[126.2,0.67],[126.24,39.60792481],[126.26,102.5],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1766276660853,[[126.17,10.8443686],[126.16,10.43767296],[126.14,15.16645247],[126.13,8.07039727],[126.12,3.6043686]],[[126.2,0.67],[126.22,7.92282701],[126.23,3.6043686],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661059,[[126.18,3.6043686],[126.17,7.24],[126.16,10.43767296],[126.13,8.07039727],[126.12,3.6043686]],[[126.2,0.67],[126.22,7.92282701],[126.24,22.11243883],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661267,[[126.18,3.6043686],[126.17,7.24],[126.16,10.43767296],[126.13,8.07039727],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,22.11243883],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661443,[[126.18,11.52719561],[126.17,7.24],[126.16,10.43767296],[126.13,8.07039727],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,22.11243883],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661444,[[126.18,11.52719561],[126.17,7.24],[126.16,10.43767296],[126.13,8.07039727],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,21.97027726],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661630,[[126.18,11.52719561],[126.17,7.24],[126.16,10.43767296],[126.13,8.07039727],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,22.11243883],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276661828,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.13,19.96298135],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276662347,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.13,19.96298135],[126.12,3.6043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,31.47862259],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276662666,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.13,0.14216157]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276663173,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.13,0.14216157]],[[126.21,0.67],[126.22,7.92282701],[126.24,31.47862259],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276663458,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.13,0.14216157]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.77413398],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276663653,[[126.18,11.52719561],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.13,0.14216157]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276664138,[[126.18,3.6043686],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.13,0.14216157]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276664339,[[126.19,18.36390029],[126.18,3.6043686],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276664762,[[126.19,21.96826889],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.0,0.21]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276665341,[[126.19,21.96826889],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.0,18.04083858]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276666063,[[126.19,21.96826889],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.0,0.21]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276667744,[[126.19,21.96826889],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.07,116.93246023]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276668367,[[126.19,21.96826889],[126.17,7.24],[126.16,18.36390029],[126.14,19.8181578],[126.08,49.62132363]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276668762,[[126.19,25.60390029],[126.18,3.6043686],[126.16,18.36390029],[126.14,19.8181578],[126.08,73.47132363]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.26,102.5]]]
["bitfinex","SOLUSD",1766276669560,[[126.19,25.60390029],[126.18,3.6043686],[126.16,18.36390029],[126.14,19.8181578],[126.08,73.47132363]],[[126.21,0.67],[126.22,7.92282701],[126.23,3.6043686],[126.24,38.31192695],[126.25,7.44]]]
["bitfinex","SOLUSD",1766276670654,[[126.19,25.60390029],[126.18,3.6043686],[126.16,18.36390029],[126.14,19.8181578],[126.08,73.47132363]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766276670856,[[126.19,25.60390029],[126.18,3.6043686],[126.16,18.36390029],[126.14,19.8181578],[126.08,82.38674292]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766276671555,[[126.19,25.60390029],[126.18,3.6043686],[126.16,18.36390029],[126.14,19.8181578],[126.12,64.7043686]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91629555],[126.25,7.44],[126.32,167.3]]]
["bitfinex","SOLUSD",1766276672272,[[126.19,25.60390029],[126.18,3.60516087],[126.16,18.36390029],[126.14,19.8181578],[126.12,64.70516087]],[[126.21,0.67],[126.22,7.92282701],[126.24,41.91708782],[126.25,7.44],[126.3,66.80360212]]]
["bitfinex","SOLUSD",1766276676671,[[126.19,25.60390029],[126.18,3.60516087],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859]],[[126.21,0.67],[126.24,49.83894277],[126.25,7.44],[126.3,27.21308723],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276676851,[[126.19,29.20906116],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[126.09,134.22039311]],[[126.21,0.67],[126.24,41.91070707],[126.25,7.44],[126.3,27.21308723],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276677051,[[126.19,29.20906116],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[126.09,134.22039311]],[[126.23,0.72],[126.24,41.91070707],[126.25,31.24857902],[126.3,27.21308723],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276677359,[[126.19,29.20906116],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[126.13,61.24216157]],[[126.23,0.72],[126.24,41.91070707],[126.25,31.24857902],[126.3,27.21308723],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276679264,[[126.19,10.84516087],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[126.13,61.24216157]],[[126.23,0.72],[126.24,41.91070707],[126.25,31.24857902],[126.3,27.21308723],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276679579,[[126.2,23.80857902],[126.19,12.87262889],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859]],[[126.23,0.72],[126.24,43.93817509],[126.25,31.24857902],[126.3,29.24055525],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276679756,[[126.2,23.80857902],[126.19,12.87262889],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859]],[[126.23,0.72],[126.24,43.93817509],[126.25,31.24857902],[126.3,30.24055524],[126.37,39.56753928]]]
["bitfinex","SOLUSD",1766276680092,[[126.19,12.87262889],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[93.095,0.09070177]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276680374,[[126.19,12.87262889],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859],[126.09,143.1358124]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276680877,[[126.19,12.87262889],[126.18,23.80857902],[126.17,7.92529154],[126.16,10.43767296],[126.15,19.81686859]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276681084,[[126.2,7.24],[126.19,5.63262889],[126.18,23.80857902],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276681287,[[126.2,7.24],[126.19,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[93.669,0.43421658]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276681494,[[126.2,7.24],[126.19,29.44120791],[126.17,7.92529154],[126.16,10.43767296],[125.97,31.20396753]],[[126.22,0.72],[126.23,7.92205764],[126.24,36.01632014],[126.25,31.24857902],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276681792,[[126.2,7.24],[126.19,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[125.97,31.20396753]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276682086,[[126.2,7.24],[126.19,29.44120791],[126.17,7.92529154],[126.16,10.43767296],[125.97,31.20396753]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276682258,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[125.97,31.20396753]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276682459,[[126.2,7.24],[126.19,23.80857902],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276682660,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[93.7,0.107]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276682964,[[126.2,7.24],[126.19,23.80857902],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276683162,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[93.7,0.107]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276683480,[[126.2,7.24],[126.19,23.80857902],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276683779,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[125.74,252.81336353]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276684085,[[126.2,7.24],[126.19,23.80857902],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276684785,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[93.669,0.43421658]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276684986,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[93.669,0.43421658]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276685280,[[126.2,7.24],[126.19,23.80857902],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276685487,[[126.2,7.24],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[125.05,116.013996]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276685671,[[126.2,15.16529154],[126.18,5.63262889],[126.17,7.92529154],[126.16,10.43767296],[126.04,81.01373234]],[[126.22,0.72],[126.23,7.92205764],[126.24,30.38369125],[126.25,36.88120791],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276686185,[[126.2,15.16529154],[126.18,13.55764068],[126.16,30.25316006],[126.04,81.01373234],[125.77,163.7]],[[126.22,0.72],[126.24,18.35947936],[126.25,36.88120791],[126.26,122.30097254],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276686372,[[126.2,15.16529154],[126.19,5.63262889],[126.18,7.92501179],[126.16,30.25316006],[126.08,53.02820569]],[[126.22,0.72],[126.24,18.35947936],[126.25,7.44],[126.26,128.075763],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766276686689,[[126.2,15.16529154],[126.19,5.63262889],[126.18,7.92501179],[126.16,30.25316006],[126.1,8.91541929]],[[126.22,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276686863,[[126.2,20.79792043],[126.18,7.92501179],[126.16,30.25316006],[126.1,8.91541929],[126.01,22.28854823]],[[126.22,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276688580,[[126.2,20.79792043],[126.18,7.92501179],[126.16,30.25316006],[126.11,102.89999999],[126.1,32.76541929]],[[126.24,18.35947936],[126.25,0.2],[126.26,146.24982378],[126.27,46.83811291],[126.3,30.24055524]]]
["bitfinex","SOLUSD",1766276688788,[[126.2,12.87262889],[126.18,7.92501179],[126.16,30.25316006],[126.12,46.27512974],[126.11,101.9]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276688989,[[126.2,36.67931856],[126.18,7.92501179],[126.16,30.25316006],[126.12,46.27512974],[126.11,101.9]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276689288,[[126.2,12.87262889],[126.18,7.92501179],[126.16,30.25316006],[126.12,46.27512974],[126.11,101.9]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276689460,[[126.21,5.63262889],[126.2,7.24],[126.18,13.55764068],[126.16,30.25316006],[126.12,40.64250085]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276689660,[[126.22,7.24],[126.21,23.99210825],[126.18,13.55764068],[126.16,30.25316006],[126.12,40.64250085]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276690461,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.18,7.92501179],[126.16,30.25316006]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276691483,[[126.22,7.24],[126.2,5.63262889],[126.18,7.92501179],[126.16,30.25316006],[123.43,142.7864566]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276691690,[[126.22,7.24],[126.2,23.99210825],[126.18,7.92501179],[126.16,30.25316006],[123.43,142.7864566]],[[126.23,0.72],[126.24,18.35947936],[126.25,0.2],[126.26,151.88245267],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276691871,[[126.22,7.24],[126.2,23.99210825],[126.18,7.92501179],[126.16,30.25316006],[123.43,142.7864566]],[[126.23,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276692073,[[126.22,7.24],[126.2,5.63262889],[126.18,7.92501179],[126.16,30.25316006],[123.43,142.7864566]],[[126.23,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276692269,[[126.22,7.24],[126.2,23.99210825],[126.18,7.92501179],[126.16,30.25316006],[123.43,142.7864566]],[[126.23,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276692469,[[126.22,7.24],[126.2,23.99210825],[126.18,7.92501179],[126.16,30.25316006],[125.24,124.9381495]],[[126.23,0.72],[126.24,18.35947936],[126.25,5.83262889],[126.26,146.24982378],[126.27,46.83811291]]]
["bitfinex","SOLUSD",1766276692672,[[126.22,7.24],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476],[126.16,10.57983453]],[[126.24,11.15767296],[126.25,8.12097901],[126.26,127.93360143],[126.27,7.38216157],[126.3,68.82966777]]]
["bitfinex","SOLUSD",1766276692871,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.24,11.15767296],[126.25,8.12097901],[126.26,127.93360143],[126.27,25.74164093],[126.3,68.82966777]]]
["bitfinex","SOLUSD",1766276693275,[[126.22,7.24],[126.21,23.99210825],[126.19,7.92437515],[126.18,5.63262889],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,127.93360143],[126.27,25.74164093]]]
["bitfinex","SOLUSD",1766276693776,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,127.93360143],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276694388,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,138.37127439],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276695571,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276695772,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,138.37127439],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276698293,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276698494,[[126.22,7.24],[126.21,18.35947936],[126.2,5.63262889],[126.19,7.92437515],[126.17,19.81381476]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,138.37127439],[126.27,7.38216157]]]
["bitfinex","SOLUSD",1766276701093,[[126.22,7.24],[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.03,41.42854823]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276702387,[[126.22,7.24],[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.07,21.97166052]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276703205,[[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.07,21.97166052],[93.2,29.11402]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276703500,[[126.22,7.24],[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.11,37.19312894]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276703996,[[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.11,37.19312894],[125.84,71.39069082]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276704301,[[126.22,7.24],[126.21,18.35947936],[126.19,13.55700404],[126.17,19.81381476],[126.13,8.91541929]],[[126.23,0.72],[126.24,10.43767296],[126.25,8.12097901],[126.26,132.7386455],[126.27,13.01479046]]]
["bitfinex","SOLUSD",1766276705706,[[126.22,7.24],[126.21,23.99210825],[126.2,7.9238327],[126.19,5.63262889],[126.17,19.81381476]],[[126.25,0.2],[126.26,120.85809049],[126.27,7.38216157],[126.28,19.7979787]]]
["bitfinex","SOLUSD",1766276705707,[[126.22,7.24],[126.21,23.99210825],[126.2,7.9238327],[126.19,5.63262889],[126.17,19.81381476]],[[126.25,0.2],[126.26,120.85809049],[126.27,7.38216157],[126.28,19.7979787],[126.3,39.58911252]]]
["bitfinex","SOLUSD",1766276705874,[[126.22,12.87262889],[126.2,7.9238327],[126.18,5.63262889],[126.17,19.81381476],[126.16,71.67983453]],[[126.25,0.87],[126.26,7.92041753],[126.27,0.14216157],[126.28,25.43060759],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276706072,[[126.22,36.67554077],[126.2,7.9238327],[126.18,5.63262889],[126.17,19.81381476],[126.16,71.67983453]],[[126.25,0.87],[126.26,7.92041753],[126.27,0.14216157],[126.28,25.43060759],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276706073,[[126.22,36.67554077],[126.2,7.9238327],[126.18,5.63262889],[126.17,19.81381476],[126.16,71.67983453]],[[126.25,0.87],[126.26,7.92041753],[126.27,10.57983453],[126.28,49.23351947],[126.29,7.24]]]
["bitfinex","SOLUSD",1766276706382,[[126.22,36.67554077],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44463623],[126.16,71.67983453]],[[126.25,0.87],[126.26,7.92041753],[126.28,49.23351947],[126.29,7.24],[139.8,18.4]]]
["bitfinex","SOLUSD",1766276706589,[[126.22,36.67554077],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44463623],[126.16,61.24216157]],[[126.25,0.87],[126.26,7.92041753],[126.28,49.37568104],[126.29,7.24],[139.8,18.4]]]
["bitfinex","SOLUSD",1766276706804,[[126.22,36.67554077],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44463623],[126.16,61.24216157]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,192.07295968]]]
["bitfinex","SOLUSD",1766276707094,[[126.23,5.63262889],[126.22,31.04291188],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44463623]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276707294,[[126.24,7.24],[126.23,5.63262889],[126.22,23.80291188],[126.2,7.9238327],[126.19,10.43767296]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276708573,[[126.24,7.24],[126.23,5.63262889],[126.22,23.80291188],[126.2,7.9238327],[126.19,10.43767296]],[[126.25,0.87],[126.26,7.92041753],[126.28,54.18072511],[126.29,12.87262889],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276709094,[[126.24,7.24],[126.22,29.43554077],[126.2,7.9238327],[126.19,10.43767296],[126.14,110.65213675]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276709303,[[126.24,7.24],[126.22,29.43554077],[126.2,7.9238327],[126.19,10.43767296],[126.15,0.99999999]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276710101,[[126.24,7.24],[126.22,29.43554077],[126.2,7.9238327],[126.19,10.43767296],[126.15,62.09999999]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.813354],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276711095,[[126.24,7.24],[126.22,29.43239627],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.28,59.8102095],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276711993,[[126.22,29.43239627],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173],[126.11,101.9]],[[126.25,0.2],[126.26,7.92041753],[126.28,59.8102095],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276712203,[[126.23,7.24],[126.22,29.43239627],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.2],[126.26,7.92041753],[126.28,59.8102095],[126.29,7.24],[126.32,168.29999999]]]
["bitfinex","SOLUSD",1766276712204,[[126.23,7.24],[126.22,29.43239627],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.24,0.67],[126.25,0.2],[126.26,7.92041753],[126.27,5.62948439],[126.28,54.18072511]]]
["bitfinex","SOLUSD",1766276712594,[[126.23,7.24],[126.22,5.62948439],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.24,0.67],[126.25,0.2],[126.26,7.92041753],[126.27,5.62948439],[126.28,54.18072511]]]
["bitfinex","SOLUSD",1766276712893,[[126.23,15.16041753],[126.22,5.62948439],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.24,0.67],[126.25,0.2],[126.26,7.92041753],[126.27,5.62948439],[126.28,54.18072511]]]
["bitfinex","SOLUSD",1766276713402,[[126.23,15.16041753],[126.22,5.62948439],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,54.18072511],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276713581,[[126.23,15.16041753],[126.22,5.62948439],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,54.18072511],[126.43,20.98756538]]]
["bitfinex","SOLUSD",1766276715109,[[126.23,7.24],[126.22,5.62948439],[126.2,7.9238327],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.37781323],[126.43,20.98756538]]]
["bitfinex","SOLUSD",1766276715280,[[126.23,7.24],[126.22,5.62948439],[126.2,15.84425023],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.37781323],[126.43,20.98756538]]]
["bitfinex","SOLUSD",1766276715478,[[126.23,7.24],[126.22,5.62948439],[126.2,15.84425023],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.37781323],[126.31,8.12041753]]]
["bitfinex","SOLUSD",1766276716802,[[126.23,7.24],[126.21,13.55272724],[126.2,7.92041753],[126.19,10.43767296],[126.18,25.44149173]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.37781323],[126.31,8.12041753]]]
["bitfinex","SOLUSD",1766276717514,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,10.43767296]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.37781323],[126.31,8.12041753]]]
["bitfinex","SOLUSD",1766276723715,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,10.43767296]],[[126.25,0.87],[126.26,7.92041753],[126.27,5.62948439],[126.28,30.23565166],[126.31,8.12041753]]]
["bitfinex","SOLUSD",1766276728315,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,10.43767296]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.23565166],[126.31,8.12041753],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276728542,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,8.12041753],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276731221,[[126.23,7.24],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833],[126.1,4.13988835]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,8.12041753],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276731412,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,8.12041753],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276731820,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,0.2],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276732021,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,8.12324285],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276732318,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.31,0.2],[126.41,0.21324235]]]
["bitfinex","SOLUSD",1766276732810,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,155.64183976],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276733819,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,147.71859691],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276734120,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,147.71859691],[126.31,8.12324285]]]
["bitfinex","SOLUSD",1766276734620,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,147.71859691],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276734919,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,155.64183976],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276735223,[[126.23,7.24],[126.22,5.62948439],[126.21,7.92324285],[126.2,7.92041753],[126.19,30.2484833]],[[126.25,0.87],[126.27,13.54930696],[126.28,30.37781323],[126.3,147.71859691],[126.31,0.2]]]
["bitfinex","SOLUSD",1766276769647,[[126.22,7.24],[126.2,11.52670178],[126.18,38.17273128],[126.14,62.09999999],[126.13,8.91541929]],[[126.24,0.7],[126.26,11.52336201],[126.28,37.61786698],[126.29,23.80480063],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766276822669,[[126.22,7.24],[126.2,13.55391361],[126.18,30.24996634],[126.14,10.48024032],[126.12,131.35021833]],[[126.25,0.66],[126.26,13.55071871],[126.28,140.11792824],[139.42,0.44051061],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766276854417,[[126.19,7.24],[126.17,19.1831138],[126.16,7.92598314],[126.15,10.43767296],[126.09,115.37312894]],[[126.21,0.65],[126.22,13.55289547],[126.23,7.92267714],[126.24,19.80410775],[126.25,17.81983453]]]
["bitfinex","SOLUSD",1766276909056,[[126.15,7.24],[126.14,23.06661919],[126.12,10.43767296],[126.11,19.8229972],[126.09,70.11541929]],[[126.18,0.66],[126.2,23.0629917],[126.22,37.62743754],[126.24,3.60749832],[126.26,6.809]]]
["bitfinex","SOLUSD",1766277041903,[[126.17,7.24],[126.16,11.53022176],[126.15,18.3646915],[126.13,0.14216157],[126.12,23.42802255]],[[126.2,0.68],[126.21,7.92330243],[126.22,23.41334341],[126.23,17.81983453],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1766277108467,[[126.13,7.24],[126.12,21.49413976],[126.1,30.26317482],[126.09,0.1],[126.08,70.25758086]],[[126.17,0.72],[126.18,13.56408923],[126.2,37.63062749],[126.29,39.86922025],[126.56,21.42]]]
["bitfinex","SOLUSD",1766277146008,[[126.06,0.1],[126.05,11.65806356],[126.04,7.93397034],[126.03,10.53767296],[126.02,19.93744054]],[[126.08,0.72],[126.1,7.93026591],[126.11,3.60806356],[126.12,102.5],[126.24,43.95349478]]]
["bitfinex","SOLUSD",1766277217894,[[126.03,0.1],[126.02,0.79],[126.01,12.98451799],[126.0,18.47392564],[125.99,11.32767296]],[[126.06,0.7],[126.07,5.64451799],[126.08,27.7602018],[126.09,0.14216157],[126.1,7.24]]]
["bitfinex","SOLUSD",1766277263753,[[126.02,0.72],[126.01,0.1],[126.0,3.71552119],[125.99,11.75238083],[125.98,17.79767296]],[[126.05,15.86382747],[126.06,7.33104238],[126.07,19.83025303],[126.08,10.57983453],[126.09,102.5]]]
["bitfinex","SOLUSD",1766277335122,[[126.01,0.71],[126.0,5.74922135],[125.99,0.1],[125.98,21.14611117],[125.96,10.43767296]],[[126.04,8.65432491],[126.05,32.74262079],[126.07,112.93767296],[126.08,0.14216157],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766277369440,[[125.98,1e-08],[125.97,4.01821073],[125.96,14.52],[125.95,7.93952246],[125.94,14.15588369]],[[126.0,0.71],[126.01,7.93604896],[126.02,10.87821073],[126.03,27.09739784],[126.04,112.93767296]]]
["bitfinex","SOLUSD",1766277466224,[[125.95,7.66],[125.94,0.1],[125.93,24.12875309],[125.91,0.14216157],[125.89,0.1]],[[125.98,0.68],[125.99,5.65043127],[126.0,7.93654266],[126.01,13.69108013],[126.02,19.83915636]]]
["bitfinex","SOLUSD",1766277512698,[[125.9,0.1],[125.89,0.76],[125.88,0.1],[125.87,18.4821717],[125.86,30.94333934]],[[125.92,4.24082105],[125.93,15.3011684],[125.95,30.2876099],[125.96,0.14216157],[125.97,7.26]]]
["bitfinex","SOLUSD",1766277580703,[[125.91,0.69],[125.89,13.70547247],[125.88,0.1],[125.87,0.1],[125.86,36.1667279]],[[125.95,26.29975908],[125.96,122.3482736],[125.97,17.66708794],[125.98,6.809],[126.05,39.00244581]]]
["bitfinex","SOLUSD",1766277615501,[[125.95,0.66],[125.94,18.81939661],[125.92,41.84974405],[125.91,0.14216157],[125.85,53.1374549]],[[125.98,0.52],[125.99,11.55627504],[126.0,7.26],[126.01,19.8408435],[126.02,113.07983453]]]
["bitfinex","SOLUSD",1766277694394,[[125.95,8.6374797],[125.93,20.85481347],[125.92,10.43767296],[125.91,19.8547733],[125.88,107.57290679]],[[125.98,0.52],[125.99,21.52899418],[126.0,7.26],[126.01,19.8408435],[126.02,113.07983453]]]
["bitfinex","SOLUSD",1766277761766,[[125.9,0.69],[125.89,7.36],[125.88,31.25007236],[125.87,10.53767296],[125.86,20.10454785]],[[125.93,27.5256821],[125.94,3.62130689],[125.95,27.10986123],[125.96,10.57983453],[126.12,19.39]]]
["bitfinex","SOLUSD",1766277907741,[[125.94,7.95],[125.93,17.69767296],[125.92,7.9413507],[125.91,19.85463198],[125.9,77.33402353]],[[125.96,25.50882098],[125.97,0.68],[125.99,15.19725691],[126.0,25.49607679],[126.07,79.0733057]]]
["bitfinex","SOLUSD",1766277972233,[[125.92,0.67],[125.91,7.26],[125.9,11.56354085],[125.89,10.53767296],[125.88,19.95884193]],[[125.95,0.69],[125.96,11.56050861],[125.97,7.26],[125.98,30.28329266],[126.02,46.48711742]]]
["bitfinex","SOLUSD",1766278039425,[[125.93,0.68],[125.92,20.85742474],[125.91,7.26],[125.89,30.39475559],[125.88,75.91602199]],[[125.97,14.26436479],[125.98,31.2950977],[125.99,109.76],[126.0,25.64018429],[126.03,7.009]]]
["bitfinex","SOLUSD",1766278087890,[[126.05,7.59],[126.04,19.44200837],[126.03,7.93430393],[126.0,25.49519445],[125.97,1.14216156]],[[126.06,0.2],[126.07,0.87],[126.08,0.2],[126.09,5.85486345],[126.1,45.59678428]]]
["bitfinex","SOLUSD",1766278119218,[[126.08,0.71],[126.07,23.31688018],[126.06,10.43767296],[126.05,19.83213258],[126.03,0.14216157]],[[126.09,0.2],[126.11,0.88],[126.12,3.8126425],[126.13,8.12873105],[126.14,34.78965028]]]
["bitfinex","SOLUSD",1766278160946,[[126.03,7.91],[126.02,7.93502293],[126.01,15.86428546],[126.0,25.48872109],[125.99,10.57983453]],[[126.05,0.65],[126.06,5.64802358],[126.07,15.86428546],[126.1,37.50406881],[126.13,1.19999999]]]
["bitfinex","SOLUSD",1766278208999,[[126.01,7.92],[126.0,7.93648876],[125.99,5.6507893],[125.97,19.84517355],[125.96,47.76908423]],[[126.03,0.7],[126.05,13.58415687],[126.07,37.52875275],[126.08,13.58724501],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766278438329,[[126.0,11.26983453],[125.99,7.26],[125.98,7.9377187],[125.97,25.49651396],[125.52,511.8]],[[126.03,21.52822169],[126.04,7.93412522],[126.05,7.26],[126.06,36.06377234],[126.09,39.65686247]]]
["bitfinex","SOLUSD",1766278527539,[[125.99,22.69475022],[125.98,12.91108046],[125.97,7.93813682],[125.96,80.94679649],[125.94,64.84863288]],[[126.02,0.7],[126.03,53.29818381],[126.05,19.83409819],[126.06,5.79324203],[126.08,103.49999999]]]
["bitfinex","SOLUSD",1766278610819,[[125.97,0.66],[125.96,34.01388823],[125.94,85.09773853],[125.93,10.43767296],[125.91,32.56527346]],[[125.99,15.19849272],[126.0,0.51],[126.01,10.87690279],[126.02,18.37310273],[126.03,0.14216157]]]
["bitfinex","SOLUSD",1766278675994,[[126.01,24.72408875],[126.0,0.7],[125.99,7.26],[125.97,7.93812284],[125.96,30.28427918]],[[126.03,7.26],[126.04,27.0074506],[126.05,113.07983453],[126.06,26.6416673],[126.07,5.65104656]]]
["bitfinex","SOLUSD",1766278711521,[[126.04,3.61464447],[126.01,7.26],[126.0,11.55112804],[125.96,10.43767296],[92.42,0.64]],[[126.06,29.90807058],[126.07,0.71],[126.08,33.89801408],[126.09,39.65693285],[126.1,110.35048449]]]
["bitfinex","SOLUSD",1766278736050,[[126.17,3.60898],[126.16,0.72],[126.15,19.28418863],[126.14,7.24],[126.12,11.5374975]],[[126.19,7.92500623],[126.2,27.48248032],[126.21,7.009],[126.22,102.7],[140.0,1.64]]]
["bitfinex","SOLUSD",1766278824948,[[126.11,0.71],[126.09,18.77992015],[126.08,10.43767296],[126.07,0.1],[126.06,23.4402392]],[[126.15,3.6993304],[126.16,15.16696325],[126.17,10.43767296],[126.18,3.6093304],[126.33,167.3]]]
["bitfinex","SOLUSD",1766278897203,[[126.1,0.7],[126.07,13.67548143],[126.05,27.76504843],[126.0,29.63667772],[90.674,3.0]],[[126.12,7.93264622],[126.13,15.2584322],[126.14,0.14216157],[126.15,25.46173636],[126.16,119.74667296]]]
["bitfinex","SOLUSD",1766278975199,[[126.07,0.1],[126.05,11.54481966],[126.04,17.67767296],[126.03,19.83560464],[126.01,61.34216157]],[[126.1,0.09],[126.11,11.54438241],[126.12,7.92938128],[126.13,37.49955979],[126.14,0.14216157]]]
["bitfinex","SOLUSD",1766279042578,[[126.04,5.65044525],[126.02,32.89286355],[126.0,25.59112509],[125.98,61.2],[125.97,0.24216157]],[[126.06,0.72],[126.07,7.93216762],[126.08,35.39534592],[126.09,12.60160682],[126.1,122.32651486]]]
["bitfinex","SOLUSD",1766279102712,[[126.08,3.61349768],[126.07,0.68],[126.05,7.24],[126.04,7.93374043],[126.03,30.27408959]],[[126.1,110.43024471],[126.11,0.14216157],[126.12,44.30967641],[126.13,3.61349768],[126.15,63.50156093]]]
["bitfinex","SOLUSD",1766279116428,[[126.08,4.27349768],[126.06,7.24],[126.04,25.61163383],[126.0,72.50699116],[125.98,13.13036017]],[[126.1,10.85349768],[126.11,7.92963599],[126.12,30.26069762],[126.13,3.61349768],[126.14,109.88216157]]]
["bitfinex","SOLUSD",1766279166091,[[126.11,6.29312711],[126.08,7.24],[126.06,5.64312711],[126.04,10.43767296],[126.02,15.59765824]],[[126.13,6.809],[126.14,109.74],[126.16,39.63394729],[126.17,5.64312711],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766279234343,[[126.18,4.31756985],[126.16,7.24],[126.15,15.85397516],[126.13,19.82019189],[126.04,39.2471448]],[[126.19,0.2],[126.2,0.2],[126.21,19.22136706],[126.22,34.19878543],[126.23,113.34756985]]]
["bitfinex","SOLUSD",1766279279204,[[126.12,5.64063469],[126.11,0.65],[126.09,7.24],[126.08,7.9312423],[126.07,30.26696788]],[[126.14,8.64771629],[126.15,10.43767296],[126.16,12.88063469],[126.17,27.05519494],[126.2,103.69999999]]]
["bitfinex","SOLUSD",1766279336357,[[126.11,0.65],[126.1,3.61288714],[126.08,7.93137933],[126.06,11.54426647],[126.05,27.07265207]],[[126.13,19.06641079],[126.15,18.49542804],[126.16,27.05700615],[126.18,4.61288713],[126.19,146.46958975]]]
["bitfinex","SOLUSD",1766279369477,[[126.08,0.69],[126.06,12.88441365],[126.04,31.7669652],[126.03,10.43767296],[126.0,46.42541257]],[[126.1,8.60025244],[126.12,32.7074225],[126.13,10.43767296],[126.14,30.78432939],[126.17,0.99999999]]]
["bitfinex","SOLUSD",1766279445150,[[126.05,0.69],[126.04,10.87517411],[126.02,8.03485307],[126.01,30.91411065],[126.0,75.25284707]],[[126.08,11.12767296],[126.09,11.54601715],[126.11,37.60908698],[126.12,12.01733567],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766279535160,[[126.01,0.1],[126.0,7.36],[125.99,6.3089775],[125.98,8.03763934],[125.97,17.89767296]],[[126.02,8.08],[126.04,7.93401533],[126.05,5.6489775],[126.06,19.83315642],[126.15,39.02970567]]]
["bitfinex","SOLUSD",1766279624056,[[125.94,0.1],[125.93,7.91],[125.92,5.75678291],[125.91,0.1],[125.9,30.34242583]],[[125.96,8.63908006],[125.98,13.59523953],[125.99,30.28124317],[126.01,46.9412191],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766279659905,[[125.94,0.66],[125.93,5.65767947],[125.92,7.36],[125.91,0.1],[125.9,8.04254563]],[[125.96,7.93907235],[125.97,0.71],[125.98,19.84522223],[125.99,23.046514],[126.0,109.76]]]
["bitfinex","SOLUSD",1766279706844,[[125.93,0.67],[125.92,0.1],[125.91,10.9815865],[125.9,8.04274641],[125.89,7.46]],[[125.96,8.61927919],[125.97,3.6215865],[125.98,27.20525775],[126.0,145.94821991],[126.01,11.55444928]]]
["bitfinex","SOLUSD",1766279757618,[[125.92,8.03],[125.91,5.75665903],[125.9,8.04234505],[125.89,0.1],[125.88,97.15332746]],[[125.95,8.63966485],[125.96,10.43767296],[125.97,25.5032771],[125.98,7.26],[126.01,7.95116156]]]
["bitfinex","SOLUSD",1766279836693,[[125.92,15.38],[125.91,0.1],[125.9,0.1],[125.89,8.04317873],[125.88,34.01808172]],[[125.95,15.99966485],[125.96,14.05908625],[125.97,19.84661807],[125.98,7.26],[126.0,145.80588513]]]
["bitfinex","SOLUSD",1766279871461,[[125.92,7.36],[125.91,0.82],[125.9,0.1],[125.89,8.04331666],[125.88,10.53767296]],[[125.93,5.65866905],[125.94,24.25996314],[125.96,10.43767296],[125.97,19.84690252],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766279934030,[[125.92,0.1],[125.91,7.46],[125.9,0.1],[125.89,8.0432831],[125.86,39.8235299]],[[125.94,7.46],[125.95,11.56126143],[125.96,30.28524957],[125.98,7.40216157],[126.0,112.93054528]]]
["bitfinex","SOLUSD",1766280069346,[[125.91,3.82201827],[125.9,8.04279046],[125.89,0.1],[125.88,31.62349593],[125.87,78.30818827]],[[125.92,7.26],[125.94,0.7],[125.96,14.05969123],[125.97,7.93879703],[126.02,40.67926137]]]
["bitfinex","SOLUSD",1766280125518,[[125.89,0.1],[125.88,0.1],[125.87,21.26223892],[125.86,7.36],[125.85,30.30161187]],[[125.91,0.66],[125.92,20.85912862],[125.94,27.89621038],[125.96,10.43767296],[126.0,6.65753859]]]
["bitfinex","SOLUSD",1766280182794,[[125.92,3.91983012],[125.91,26.35959078],[125.9,0.14216157],[125.89,88.31793418],[125.88,14.29910291]],[[125.95,0.72],[125.96,17.69767296],[125.97,11.55847367],[125.99,19.84346096],[126.02,40.67926137]]]
["bitfinex","SOLUSD",1766280233743,[[125.91,29.81463271],[125.89,8.04328643],[125.88,66.99898682],[125.86,50.40397235],[90.45,2.22]],[[125.94,0.69],[125.95,7.93994049],[125.96,17.69767296],[125.97,45.35029463],[126.0,45.34090462]]]
["bitfinex","SOLUSD",1766280335340,[[125.88,11.86931872],[125.87,0.4],[125.86,11.66847758],[125.85,7.26],[125.84,19.96604029]],[[125.9,7.97],[125.92,19.71110504],[125.93,33.91377648],[125.94,0.14216157],[126.18,312.6]]]
["bitfinex","SOLUSD",1766280392001,[[125.88,0.1],[125.87,19.76063122],[125.86,15.30532293],[125.84,81.20764263],[125.81,13.51347774]],[[125.91,0.67],[125.92,29.20306564],[125.93,16.0968988],[125.94,19.85178593],[125.97,138.18611301]]]
["bitfinex","SOLUSD",1766280552929,[[125.83,12.24558914],[125.82,7.94783836],[125.81,19.8712344],[125.8,7.36],[125.38,134.32523089]],[[125.86,0.66],[125.87,15.30900365],[125.88,18.38190605],[125.89,101.97708085],[125.9,19.99968993]]]
["bitfinex","SOLUSD",1766280602266,[[125.84,7.96],[125.83,13.62553724],[125.82,7.94747019],[125.8,19.97219749],[125.77,48.84365157]],[[125.86,0.72],[125.87,7.96],[125.88,18.38202809],[125.89,7.26],[125.9,19.85773443]]]
["bitfinex","SOLUSD",1766280647524,[[125.81,6.31647253],[125.8,31.2424981],[125.79,8.04967623],[125.78,19.9755091],[125.77,71.77983453]],[[125.84,0.72],[125.85,7.94621142],[125.86,12.92647253],[125.87,19.8624299],[125.88,10.43767296]]]
["bitfinex","SOLUSD",1766280680159,[[125.83,8.59543911],[125.81,10.88659402],[125.8,8.0487533],[125.79,19.97342876],[124.54,107.0898424]],[[125.85,0.68],[125.86,7.94543911],[125.87,3.62659402],[125.88,25.64311207],[125.89,19.85959402]]]
["bitfinex","SOLUSD",1766280760736,[[125.81,24.63292644],[125.8,13.02655403],[125.79,0.1],[125.78,19.97537484],[125.77,71.77983453]],[[125.84,0.7],[125.85,15.99444584],[125.86,7.94558234],[125.87,19.86234534],[125.88,17.69767296]]]
["bitfinex","SOLUSD",1766280825073,[[125.79,3.726533],[125.78,24.06948998],[125.77,19.97708894],[125.76,3.726533],[125.75,111.53947071]],[[125.81,15.98957873],[125.83,7.26],[125.84,7.94672252],[125.85,14.06420596],[125.89,47.52816045]]]
["bitfinex","SOLUSD",1766280854083,[[125.78,0.1],[125.77,0.78],[125.76,5.76982657],[125.75,8.05204312],[125.74,7.26]],[[125.8,0.72],[125.81,28.93005896],[125.82,10.43767296],[125.83,20.0110416],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766280914823,[[125.79,0.72],[125.78,3.62883646],[125.77,23.3021012],[125.75,7.9520894],[125.74,7.26]],[[125.81,10.43767296],[125.82,15.20795395],[125.84,151.957106],[125.86,0.99999999],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766280951491,[[125.79,0.66],[125.77,3.62922104],[125.75,1e-08],[125.74,15.21265106],[125.64,79.22368425]],[[125.81,18.38617202],[125.82,10.88922104],[125.83,35.21885608],[125.84,105.15883675],[125.86,40.72834383]]]
["bitfinex","SOLUSD",1766280975600,[[125.79,5.67114406],[125.78,7.26],[125.76,13.62268861],[125.74,19.88133918],[125.7,6.77114405]],[[125.83,8.61724265],[125.84,7.26],[125.85,25.67877501],[125.86,0.99999999],[125.87,46.53326926]]]
["bitfinex","SOLUSD",1766281010554,[[125.78,0.72],[125.75,5.67086386],[125.74,15.212463],[125.73,76.312463],[125.72,30.46427022]],[[125.82,18.52774403],[125.83,32.79974321],[125.85,6.809],[125.86,99.34983674],[125.88,5.67086386]]]
["bitfinex","SOLUSD",1766281046509,[[125.77,0.68],[125.75,3.62968441],[125.72,49.54553822],[125.71,80.9863093],[125.68,39.88130757]],[[125.8,8.09162559],[125.81,34.78359544],[125.82,30.30837583],[125.85,47.54086724],[125.86,102.5044464]]]
["bitfinex","SOLUSD",1766281096664,[[125.76,0.67],[125.75,5.67367901],[125.72,7.95417115],[125.71,7.9545688],[125.7,86.76131228]],[[125.78,7.26],[125.79,27.01211103],[125.8,5.81584058],[125.81,125.03093508],[125.82,0.99999999]]]
["bitfinex","SOLUSD",1766281156150,[[125.66,4.44175577],[125.65,0.1],[125.64,0.1],[125.63,7.95969746],[125.62,37.69813884]],[[125.69,0.51],[125.7,8.05924724],[125.71,29.28434991],[125.73,6.95116157],[125.74,19.8822968]]]
["bitfinex","SOLUSD",1766281172956,[[125.45,0.72],[125.44,23.94540447],[125.42,69.07262866],[125.41,190.81421],[125.39,0.99999999]],[[125.51,0.83216157],[125.52,7.28],[125.53,17.24667296],[125.55,0.14216157],[125.56,6.809]]]
["bitfinex","SOLUSD",1766281187395,[[125.52,0.71],[125.51,8.68269093],[125.5,7.96807185],[125.47,19.92419118],[125.46,8.68269093]],[[125.54,10.43767296],[125.56,8.0],[125.57,7.96370621],[125.58,6.809],[125.59,19.90661124]]]
["bitfinex","SOLUSD",1766281205399,[[125.54,7.28],[125.53,14.0937793],[125.52,28.84176437],[125.5,19.91951869],[125.49,0.14216157]],[[125.59,14.8137793],[125.6,7.96191132],[125.61,20.87534592],[125.62,7.28],[125.63,26.85181769]]]
["bitfinex","SOLUSD",1766281227618,[[125.53,7.28],[125.52,7.96659575],[125.5,19.91954381],[125.49,71.67983453],[125.47,40.84903503]],[[125.57,0.69],[125.58,10.43767296],[125.59,5.69222665],[125.6,15.2419863],[125.61,26.71299921]]]
["bitfinex","SOLUSD",1766281260894,[[125.53,15.24617918],[125.52,10.43767296],[125.5,81.16187679],[125.48,8.8046227],[125.47,40.84903503]],[[125.57,0.7],[125.59,13.28138706],[125.6,7.96219286],[125.61,7.42216157],[125.62,26.7112467]]]
["bitfinex","SOLUSD",1766281293935,[[125.46,1.82252661],[125.43,7.97250739],[125.42,10.43767296],[125.41,27.31458922],[125.4,1.92252661]],[[125.49,0.68],[125.5,10.43767296],[125.51,7.96774339],[125.52,1.96468818],[125.53,34.00538242]]]
["bitfinex","SOLUSD",1766281355604,[[125.5,3.49908309],[125.47,7.96983347],[125.46,2.84908309],[125.45,13.63064841],[125.43,68.38]],[[125.52,7.28],[125.53,11.24983453],[125.54,7.96584413],[125.55,105.15883675],[125.56,19.91142241]]]
["bitfinex","SOLUSD",1766281385426,[[125.49,3.49908309],[125.46,2.84908309],[125.45,31.91825035],[125.44,10.43767296],[125.43,19.92992572]],[[125.52,26.25469886],[125.53,0.14216157],[125.54,30.7563159],[125.55,19.91282991],[125.56,98.34983675]]]
["bitfinex","SOLUSD",1766281409072,[[125.49,1.8222705],[125.48,0.69],[125.46,1.8222705],[125.45,7.97127175],[125.44,17.71767296]],[[125.51,0.57],[125.52,15.24700835],[125.53,10.43767296],[125.54,20.05701961],[125.55,6.809]]]
["bitfinex","SOLUSD",1766281435895,[[125.49,2.52312615],[125.46,1.82312615],[125.45,7.97103076],[125.44,40.1596662],[125.41,0.1]],[[125.51,8.99767296],[125.52,15.94695865],[125.55,28.68750979],[125.56,8.99767296],[125.57,0.99999999]]]
["bitfinex","SOLUSD",1766281470931,[[125.49,0.17],[125.48,2.8487698],[125.46,8.99767296],[125.45,7.97107093],[125.44,81.02914912]],[[125.51,9.67767296],[125.52,15.24687577],[125.54,2.99093137],[125.55,35.7200624],[125.56,138.17147381]]]
["bitfinex","SOLUSD",1766281510006,[[125.47,3.01833402],[125.45,27.84600698],[125.44,7.97188275],[125.43,81.0307166],[125.35,88.18504241]],[[125.5,11.12767296],[125.51,7.96762257],[125.53,30.04476862],[125.55,27.37500698],[125.63,82.96373713]]]
["bitfinex","SOLUSD",1766281587289,[[125.52,21.25132331],[125.51,3.01914197],[125.49,7.96847539],[125.48,7.28],[125.47,19.92438586]],[[125.54,0.69],[125.55,7.28],[125.56,21.25132331],[125.57,21.56348488],[125.59,26.71582634]]]
["bitfinex","SOLUSD",1766281612499,[[125.54,2.84650348],[125.53,0.66],[125.52,7.28],[125.51,7.96739521],[125.49,19.92083739]],[[125.56,0.72],[125.57,10.43767296],[125.58,31.15146818],[125.59,2.98866505],[125.6,26.714404]]]
["bitfinex","SOLUSD",1766281632325,[[125.56,2.84650348],[125.55,17.71767296],[125.53,15.24606195],[125.52,33.20063221],[125.5,61.24216157]],[[125.59,18.41767296],[125.6,17.71767296],[125.61,10.80800466],[125.62,0.14216157],[125.63,118.25037504]]]
["bitfinex","SOLUSD",1766281660974,[[125.5,0.67],[125.48,9.78897103],[125.47,23.94349335],[125.46,19.92598588],[125.4,6.0801878]],[[125.53,25.68701216],[125.55,8.10737909],[125.56,19.91079961],[125.58,1.81963183],[125.59,109.22287815]]]
["bitfinex","SOLUSD",1766281714643,[[125.5,3.51818989],[125.48,7.96935588],[125.47,18.40412461],[125.46,71.22818989],[125.45,30.46556749]],[[125.52,6.56],[125.53,11.01767296],[125.54,0.14216157],[125.55,7.965404],[125.56,29.56904473]]]
["bitfinex","SOLUSD",1766281742155,[[125.5,2.84818989],[125.49,0.68],[125.47,7.97001914],[125.46,10.95615127],[125.45,0.1]],[[125.52,8.0],[125.54,8.10796138],[125.56,36.22970677],[125.57,4.52818988],[125.64,249.59608046]]]
["bitfinex","SOLUSD",1766281777070,[[125.56,1.82147108],[125.52,20.36397572],[125.51,27.19737219],[125.5,10.43767296],[125.47,102.09050014]],[[125.58,7.98],[125.59,10.57983453],[125.61,20.36397572],[125.63,118.25008473],[125.64,169.12147108]]]
["bitfinex","SOLUSD",1766281844866,[[125.55,0.66],[125.54,2.84681513],[125.52,7.96666944],[125.51,7.28],[125.5,81.01946546]],[[125.58,0.71],[125.59,18.40025529],[125.6,30.17410534],[125.61,98.34983675],[125.62,6.809]]]
["bitfinex","SOLUSD",1766281885902,[[125.52,2.49183847],[125.5,7.28],[125.49,7.96851862],[125.47,38.33013552],[90.45,2.22]],[[125.55,0.71],[125.56,18.40207814],[125.57,0.14216157],[125.58,1.82183847],[125.59,41.27504347]]]
["bitfinex","SOLUSD",1766281942308,[[125.54,3.55604988],[125.51,7.96742615],[125.5,7.28],[125.49,81.02190497],[124.79,106.93603624]],[[125.56,0.69],[125.57,10.43767296],[125.58,23.21072373],[125.59,22.89425492],[125.61,149.12675397]]]
["bitfinex","SOLUSD",1766281973236,[[125.54,2.8462928],[125.53,7.28],[125.52,23.93585191],[125.51,7.9674017],[125.5,61.1]],[[125.57,18.40157322],[125.58,31.21585191],[125.59,20.04928237],[125.6,2.8462928],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766282023520,[[125.55,8.65741219],[125.54,0.66],[125.52,9.78842569],[125.5,88.29944528],[125.46,155.22417615]],[[125.57,11.10767296],[125.58,7.42216157],[125.59,18.44160385],[125.6,21.72679431],[125.64,42.81876108]]]
["bitfinex","SOLUSD",1766282061849,[[125.55,23.4004683],[125.52,9.78800662],[125.47,121.14229566],[125.46,39.85179849],[125.45,14.53133549]],[[125.57,10.43767296],[125.58,8.68305416],[125.59,13.58907063],[125.6,29.14867984],[125.66,99.54983674]]]
["bitfinex","SOLUSD",1766282089677,[[125.52,2.84477977],[125.51,7.94],[125.5,23.93394231],[125.49,7.9685334],[125.48,19.92270812]],[[125.54,24.60394231],[125.56,7.96462262],[125.57,7.28],[125.58,22.75348357],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766282172959,[[125.42,0.81],[125.41,0.1],[125.4,0.1],[125.39,64.39450545],[125.38,3.13454007]],[[125.45,11.16580875],[125.46,10.43767296],[125.47,21.74997374],[125.48,7.42216157],[125.49,6.809]]]
["bitfinex","SOLUSD",1766282206883,[[125.41,2.85147317],[125.38,11.11024745],[125.35,19.94332877],[125.34,7.15775868],[125.29,8.970103]],[[125.44,7.28],[125.45,18.40939569],[125.46,30.42061955],[125.5,4.16759099],[125.51,0.99999999]]]
["bitfinex","SOLUSD",1766282239629,[[125.38,3.81454007],[125.36,2.85223013],[125.34,31.94659373],[125.33,27.32618816],[125.31,4.26610814]],[[125.4,7.97448165],[125.41,18.37767296],[125.42,22.78551898],[125.45,12.84899907],[125.46,4.02953938]]]
["bitfinex","SOLUSD",1766282267117,[[125.42,0.69],[125.4,1.82524613],[125.39,7.97422591],[125.38,7.97549781],[125.37,81.04092856]],[[125.44,0.69],[125.45,28.20927054],[125.46,7.28],[125.47,20.06792369],[125.5,23.91635981]]]
["bitfinex","SOLUSD",1766282293113,[[125.31,0.7],[125.3,1.82524613],[125.28,0.1],[125.26,91.49477714],[125.25,7.4]],[[125.35,15.27769663],[125.36,2.5174077],[125.38,118.28988388],[125.39,6.809],[125.4,41.69802414]]]
["bitfinex","SOLUSD",1766282332055,[[125.2,4.16900477],[125.19,0.99999999],[125.17,9.05191938],[125.16,2.85642454],[125.15,13.4313355]],[[125.31,13.2940975],[125.32,10.43767296],[125.33,0.14216157],[125.34,2.85642454],[125.35,81.91935187]]]
["bitfinex","SOLUSD",1766282393119,[[125.27,0.68],[125.26,1.82961967],[125.24,15.2844274],[125.22,21.79358757],[125.21,71.67983453]],[[125.28,10.43767296],[125.29,11.10767296],[125.31,7.98080277],[125.32,120.27135141],[125.33,7.3]]]
["bitfinex","SOLUSD",1766282402647,[[125.24,7.98],[125.22,62.92961967],[125.21,18.42386075],[125.2,24.13614293],[125.16,1.82961967]],[[125.27,0.67],[125.28,20.24966385],[125.31,7.3],[125.33,10.89923207],[138.64,191.92768016]]]
["bitfinex","SOLUSD",1766282440796,[[125.14,0.1],[125.13,3.63297481],[125.11,18.43042975],[125.1,10.16297481],[125.09,81.12327784]],[[125.17,0.67],[125.18,7.3],[125.19,21.28865597],[125.2,19.9688075],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1766282467817,[[125.11,2.86377755],[125.1,0.68],[125.09,8.03199312],[125.07,37.7262023],[125.06,14.72743776]],[[125.14,0.65],[125.15,7.3],[125.16,2.86377755],[125.17,20.16506294],[125.18,30.4097787]]]
["bitfinex","SOLUSD",1766282489926,[[125.06,2.68603483],[125.05,3.55674114],[125.04,7.99743173],[125.03,0.1],[125.02,30.43375568]],[[125.09,0.76216157],[125.1,7.99375714],[125.11,20.6044141],[125.12,30.41950167],[125.15,39.95389708]]]
["bitfinex","SOLUSD",1766282521267,[[125.1,9.94810789],[125.07,19.98818783],[125.06,63.78603483],[124.98,53.15871068],[124.86,31.08670683]],[[125.14,11.15767296],[125.15,7.3],[125.16,106.48205786],[125.18,27.96681396],[125.19,17.00309826]]]
["bitfinex","SOLUSD",1766282545699,[[125.14,0.12],[125.13,17.1258054],[125.12,19.98010734],[125.1,73.37217755],[90.0,0.865092]],[[125.18,0.69],[125.19,1.83450459],[125.2,25.72489804],[125.21,19.96752436],[125.22,1.83450459]]]
["bitfinex","SOLUSD",1766282600306,[[125.31,2.85953486],[125.29,15.28127855],[125.28,2.85953486],[125.27,30.39456607],[125.25,0.99999999]],[[125.33,0.89],[125.35,7.3],[125.36,21.27443157],[125.37,20.14174354],[125.38,0.34216157]]]
["bitfinex","SOLUSD",1766282631723,[[125.33,1.82750233],[125.32,15.27942385],[125.3,19.95211492],[125.28,63.0696639],[125.27,21.53534592]],[[125.36,11.09767296],[125.37,0.2],[125.38,2.02750233],[125.39,8.17554974],[125.4,194.47921925]]]
["bitfinex","SOLUSD",1766282661501,[[125.48,1.82850233],[125.47,8.6799566],[125.45,19.92825424],[125.44,7.28],[125.41,40.00863572]],[[125.49,0.2],[125.51,11.09767296],[125.52,7.48],[125.53,1.82750233],[125.54,7.96563117]]]
["bitfinex","SOLUSD",1766282680922,[[125.49,3.55107657],[125.46,10.13107657],[125.45,38.33670449],[125.44,7.96483703],[125.43,1.14216156]],[[125.52,0.2],[125.53,11.14767296],[125.55,7.96506971]]]
["bitfinex","SOLUSD",1766282706771,[[125.37,2.8536009],[125.36,15.93691031],[125.34,94.33689032],[125.32,0.14216157],[125.3,125.68370638]],[[125.41,0.71],[125.42,13.29127386],[125.43,7.97267329],[125.44,0.14216157],[125.45,27.22221574]]]
["bitfinex","SOLUSD",1766282745120,[[125.37,0.67],[125.35,17.08382333],[125.34,19.94509831],[125.31,40.04108315],[125.28,122.42299954]],[[125.4,0.71],[125.41,1.82638369],[125.42,25.83332913],[125.44,26.73948824],[125.45,98.34983675]]]
["bitfinex","SOLUSD",1766282818267,[[125.32,10.86517265],[125.3,18.41842713],[125.29,19.95352488],[125.28,63.95517265],[125.27,13.39768298]],[[125.35,0.67],[125.36,7.97721275],[125.37,2.85517265],[125.38,37.67773659],[125.39,13.25552141]]]
["bitfinex","SOLUSD",1766282853327,[[125.22,0.1],[125.21,10.94934175],[125.2,0.1],[125.19,25.825069],[125.18,20.07061052]],[[125.25,0.71],[125.26,2.85934175],[125.28,38.37509313],[125.3,7.3],[125.31,8.13216157]]]
["bitfinex","SOLUSD",1766282882661,[[125.21,0.71],[125.2,1.83082988],[125.19,15.28767762],[125.18,0.1],[125.17,81.17214553]],[[125.25,18.42230327],[125.26,7.3],[125.27,20.09984775],[125.28,105.15883675],[138.64,191.92768016]]]
["bitfinex","SOLUSD",1766282931915,[[125.23,0.72],[125.22,10.84618724],[125.21,30.40335962],[125.18,101.28263136],[125.09,57.85740218]],[[125.27,0.67],[125.28,2.86087663],[125.29,7.98168765],[125.3,37.69047883],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1766282984458,[[125.23,0.68],[125.22,9.8163066],[125.21,7.3],[125.2,42.5537761],[125.19,71.53767296]],[[125.26,0.72],[125.27,7.3],[125.28,20.2505551],[125.29,42.68277735],[125.31,39.90303228]]]
["bitfinex","SOLUSD",1766283023192,[[125.28,2.0101522],[125.26,7.98310297],[125.25,18.40767296],[125.24,19.96091562],[125.13,4.17338065]],[[125.31,0.67],[125.32,25.71762338],[125.33,12.93782516],[125.34,20.08892735],[125.36,7.009]]]
["bitfinex","SOLUSD",1766283068961,[[125.25,3.03816892],[125.24,7.3],[125.23,7.98516027],[125.22,26.84761356],[125.21,19.96571404]],[[125.28,0.66],[125.29,10.43767296],[125.3,34.82867296],[125.31,27.25124677],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1766283170752,[[125.19,2.86214968],[125.18,7.98847686],[125.16,10.16214968],[125.15,91.33817844],[88.46,0.0752272]],[[125.21,0.67],[125.22,10.43767296],[125.23,7.3],[125.24,7.9849162],[125.25,3.00431125]]]
["bitfinex","SOLUSD",1766283203678,[[125.25,0.66],[125.24,10.84494747],[125.23,61.1],[125.22,19.96385994],[125.21,41.72903606]],[[125.28,0.71],[125.29,10.16032544],[125.3,31.97260333],[125.31,10.43767296],[125.32,19.9498807]]]
["bitfinex","SOLUSD",1766283232317,[[125.22,0.69],[125.21,1.83056663],[125.2,7.9869499],[125.19,7.3],[125.18,90.88451021]],[[125.25,0.72],[125.26,23.2704919],[125.27,1.83056663],[125.28,10.43767296],[125.29,19.95440609]]]
["bitfinex","SOLUSD",1766283270122,[[125.31,2.49060035],[125.29,27.9351441],[125.28,1.83060035],[125.27,17.73767296],[125.25,0.14216157]],[[125.34,8.18262169],[125.35,2.03060035],[125.37,20.28372648],[125.39,98.54983675]]]
["bitfinex","SOLUSD",1766283305776,[[125.25,7.98383555],[125.24,17.73767296],[125.23,19.9626445],[125.22,2.85605202],[90.0,0.865092]],[[125.3,0.68],[125.31,2.85605202],[125.32,25.71724735],[125.34,22.94523311],[125.35,23.98560863]]]
["bitfinex","SOLUSD",1766283340612,[[125.31,2.85714607],[125.28,99.19420993],[125.25,50.35580132],[125.24,113.87721006],[125.09,42.95420996]],[[125.33,0.72],[125.34,7.3],[125.36,21.27186695],[125.37,1e-08],[125.38,30.43943527]]]
["bitfinex","SOLUSD",1766283421575,[[125.17,2.86014591],[125.16,15.38932009],[125.15,10.53767296],[125.14,19.9773477],[125.13,8.08351845]],[[125.21,0.71],[125.22,7.98616412],[125.23,10.84366436],[125.25,37.69880598],[125.26,0.14216157]]]
["bitfinex","SOLUSD",1766283442413,[[125.17,10.95099058],[125.16,7.3],[125.15,28.16473614],[125.06,80.17157377],[125.05,23.53895889]],[[125.21,0.71],[125.22,10.95099058],[125.23,25.72301415],[125.25,20.10294525],[125.26,122.01473727]]]
["bitfinex","SOLUSD",1766283475531,[[125.2,9.91803722],[125.18,81.07055517],[125.17,7.3],[125.16,18.94547157],[125.15,10.67983453]],[[125.24,0.67],[125.25,10.43767296],[125.26,17.11449111],[125.27,17.87983453],[125.28,19.95614464]]]
["bitfinex","SOLUSD",1766283504555,[[125.22,1.83113608],[125.21,0.1],[125.19,27.95750458],[125.18,78.83767296],[125.16,9.13181992]],[[125.25,0.68],[125.26,7.3],[125.27,9.81405478],[125.28,38.52356608],[125.31,46.71322323]]]
["bitfinex","SOLUSD",1766283545511,[[125.19,61.1],[125.18,18.14876097],[125.17,19.97205612],[125.16,10.43767296],[125.14,7.77259655]],[[125.23,0.72],[125.24,10.84518856],[125.26,27.2596938],[125.27,10.43767296],[125.28,2.86049512]]]
["bitfinex","SOLUSD",1766283581437,[[125.26,2.86049095],[125.24,15.28442823],[125.23,19.96235171],[125.22,85.23947145],[125.21,0.14216157]],[[125.29,0.69],[125.31,18.41848955],[125.32,2.86049095],[125.33,38.08954039],[125.34,0.14216157]]]
["bitfinex","SOLUSD",1766283634672,[[125.22,7.98589592],[125.21,9.13006847],[125.2,91.50475834],[125.19,20.09496238],[125.17,8.96230485]],[[125.25,0.71],[125.27,1.83006847],[125.28,7.98236497],[125.3,19.95280081],[125.31,17.87983453]]]
["bitfinex","SOLUSD",1766283707145,[[125.13,8.77683677],[125.11,0.1],[125.1,4.27132024],[125.09,4.27382112],[125.08,125.97107634]],[[125.19,2.86252798],[125.2,7.98724931],[125.21,7.98683677],[125.22,2.86252798]]]
["bitfinex","SOLUSD",1766283735162,[[125.14,0.71],[125.13,17.12506886],[125.12,81.07997668],[125.11,0.1],[125.1,52.47926352]],[[125.18,2.51376209],[125.19,18.42564293],[125.2,7.3],[125.22,21.79862393],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766283749296,[[125.1,0.81],[125.09,1.93317805],[125.08,0.1],[125.07,15.2951604],[125.06,16.42639804]],[[125.13,15.98172967],[125.14,9.13317805],[125.15,19.97702064],[125.16,10.43767296],[125.19,128.43780123]]]
["bitfinex","SOLUSD",1766283815877,[[125.08,0.1],[125.07,0.7],[125.06,2.78603483],[125.04,7.99725296],[125.03,7.4]],[[125.1,3.25754961],[125.11,15.29315056],[125.12,19.98198318],[125.13,18.4343988],[125.15,40.09648154]]]
["bitfinex","SOLUSD",1766283866641,[[125.08,0.67],[125.07,1.83518859],[125.06,10.78184364],[125.04,21.82812536],[125.03,0.1]],[[125.09,7.22005117],[125.11,0.29],[125.12,9.82786822],[125.13,18.43401704],[125.14,108.61689925]]]
["bitfinex","SOLUSD",1766283901798,[[125.06,3.46603483],[125.03,0.1],[125.02,21.64010372],[125.0,0.24216157],[124.99,20.00017405]],[[125.09,18.41815293],[125.1,2.86805811],[125.11,20.1251973],[125.13,10.43767296],[125.15,47.76331996]]]
["bitfinex","SOLUSD",1766283935135,[[125.04,0.71],[125.03,0.01],[125.02,16.00656002],[125.01,27.29723582],[124.97,0.1]],[[125.07,0.72],[125.08,16.00288567],[125.09,10.16818353],[125.1,30.42225974],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766284012818,[[124.94,0.78],[124.92,9.94156215],[124.91,40.28306581],[124.9,7.3],[124.88,23.84030308]],[[124.97,0.38],[124.98,9.13665245],[124.99,10.43767296],[125.0,9.83186034],[125.03,0.14216157]]]
["bitfinex","SOLUSD",1766284029669,[[124.87,0.68],[124.85,2.87513486],[124.82,12.46586391],[124.8,42.93614665],[124.78,4.17909145]],[[124.93,0.28],[124.94,17.75767296],[124.96,8.00258],[124.97,0.14216157],[124.98,2.87513486]]]
["bitfinex","SOLUSD",1766284048200,[[124.99,0.68],[124.98,2.87543672],[124.97,8.00170603],[124.95,30.44487344],[124.94,8.14574137]],[[125.02,7.32],[125.04,18.71511377],[125.06,0.14216157],[125.07,26.79844367],[125.1,92.57163898]]]
["bitfinex","SOLUSD",1766284077849,[[125.02,0.66],[125.01,2.87180489],[125.0,7.99959868],[124.99,20.00160012],[124.98,2.87180489]],[[125.06,7.6],[125.07,18.43325101],[125.09,88.63836384],[125.1,20.18501412],[125.11,7.80899999]]]
["bitfinex","SOLUSD",1766284110549,[[125.07,1.83539373],[125.06,7.99612385],[125.04,88.39297824],[125.02,10.43767296],[125.01,8.75041987]],[[125.1,0.2],[125.11,8.02],[125.12,1.83539373],[125.13,8.13407451],[125.14,118.91235752]]]
["bitfinex","SOLUSD",1766284128263,[[125.2,7.98709934],[125.19,29.10439113],[125.18,10.43767296],[125.17,40.08783545],[125.16,1.83539373]],[[125.23,0.69],[125.24,1.83539373],[125.27,25.92046798],[125.28,2.03539373],[125.3,19.95307011]]]
["bitfinex","SOLUSD",1766284200506,[[125.16,18.15303259],[125.14,19.97701418],[125.12,61.1],[125.11,50.54236999],[88.46,0.0752272]],[[125.2,0.7],[125.21,10.16350508],[125.22,10.43767296],[125.23,7.98547798],[125.24,19.96228863]]]
["bitfinex","SOLUSD",1766284235836,[[125.08,10.53793928],[125.07,7.3],[125.06,40.86505616],[125.05,0.14216157],[125.02,61.37999999]],[[125.11,0.7],[125.12,1.83305881],[125.14,7.99131395],[125.15,10.43767296],[125.16,21.95063873]]]
["bitfinex","SOLUSD",1766284262891,[[125.07,1.83497157],[125.06,8.70611406],[125.05,7.3],[125.04,72.75264453],[125.03,20.13675359]],[[125.1,0.69],[125.12,20.26513092],[125.13,9.82745796],[125.14,27.278485],[125.17,136.25253932]]]
["bitfinex","SOLUSD",1766284297011,[[125.07,0.69],[125.06,10.86319748],[125.04,0.1],[125.03,19.99449527],[125.02,75.91953446]],[[125.09,10.43767296],[125.1,10.43767296],[125.12,10.85983117],[125.13,33.42609675],[125.16,2.86704062]]]
["bitfinex","SOLUSD",1766284316450,[[125.09,0.69],[125.08,2.86704062],[125.07,15.2953926],[125.06,19.98964527],[125.05,10.43767296]],[[125.12,0.7],[125.13,2.86704062],[125.14,7.99142342],[125.15,17.73767296],[125.16,30.83700278]]]
["bitfinex","SOLUSD",1766284348765,[[125.11,2.53476429],[125.09,7.9939551],[125.06,17.73767296],[125.05,61.1],[125.04,2.07692586]],[[125.14,0.69],[125.16,17.26706128],[125.17,19.97377664],[125.18,6.809],[125.2,91.94207896]]]
["bitfinex","SOLUSD",1766284374993,[[125.2,0.66],[125.19,9.82032203],[125.17,7.3],[125.16,82.90586575],[125.15,0.14216157]],[[125.23,0.7],[125.24,10.43767296],[125.25,15.4843489],[125.26,0.34216157],[125.29,25.00096002]]]
["bitfinex","SOLUSD",1766284469171,[[125.12,0.66],[125.11,9.82662767],[125.1,19.98301665],[125.09,68.4],[125.08,10.43767296]],[[125.16,0.69],[125.17,17.12323498],[125.18,10.43767296],[125.19,20.1124863],[125.21,66.72718446]]]
["bitfinex","SOLUSD",1766284518040,[[125.16,2.86378358],[125.15,0.71],[125.14,7.99080022],[125.13,15.290896],[125.12,81.0797189]],[[125.18,0.66],[125.2,36.57980874],[125.22,108.60404858],[125.23,6.809],[125.25,208.19117458]]]
["bitfinex","SOLUSD",1766284551285,[[125.2,0.66],[125.19,2.86378358],[125.18,7.98823416],[125.16,83.93731929],[125.13,41.09877685]],[[125.23,8.02],[125.24,10.84845968],[125.25,16.17777248],[125.26,119.23510257],[125.27,7.009]]]
["bitfinex","SOLUSD",1766284580701,[[125.18,0.71],[125.17,1.83341199],[125.16,7.98965801],[125.14,38.5412476],[125.13,7.3]],[[125.2,8.02],[125.21,20.39783497],[125.22,7.9860448],[125.23,10.43767296],[125.24,20.10404524]]]
["bitfinex","SOLUSD",1766284617947,[[125.18,0.72],[125.17,9.82168196],[125.16,7.3],[125.15,81.07529821],[125.12,0.14216157]],[[125.21,9.81271384],[125.22,7.9897459],[125.23,18.42308508],[125.25,20.30318334],[125.26,0.2]]]
["bitfinex","SOLUSD",1766284646102,[[125.06,0.72],[125.05,7.99671551],[125.04,2.96416101],[125.03,19.99506272],[125.0,0.1]],[[125.1,2.86416101],[125.12,7.99239909],[125.13,7.44216157],[125.14,10.43767296],[125.15,19.98826694]]]
["bitfinex","SOLUSD",1766284721061,[[125.07,0.69],[125.06,9.83088235],[125.04,10.43767296],[125.03,7.3],[125.02,61.1]],[[125.11,7.3],[125.12,9.82726677],[125.13,10.57983453],[125.15,105.13246904],[125.18,25.42362308]]]
["bitfinex","SOLUSD",1766284756104,[[125.04,0.71],[125.02,2.87046647],[125.01,7.99918299],[125.0,0.1],[124.99,30.53827526]],[[125.07,18.16601665],[125.09,18.43698673],[125.1,22.99714564],[125.12,129.46088007],[125.13,0.96878058]]]
["bitfinex","SOLUSD",1766284785171,[[124.9,0.69],[124.89,2.87170782],[124.87,18.44578417],[124.86,2.97170782],[124.39,152.23870629]],[[124.92,7.32],[124.94,10.87595213],[124.95,23.35824914],[124.96,10.43767296],[124.98,2.87170782]]]
["bitfinex","SOLUSD",1766284806710,[[124.89,0.69],[124.88,2.87170782],[124.86,8.10874731],[124.85,98.88101728],[124.84,8.10855873]],[[124.93,16.03459216],[124.94,2.87170782],[124.95,38.45017928],[124.96,0.14216157],[124.98,99.17691008]]]
["bitfinex","SOLUSD",1766284834271,[[124.89,0.72],[124.88,1.83999994],[124.87,8.00812518],[124.86,0.1],[124.85,30.46055568]],[[124.92,8.03],[124.93,18.44240416],[124.94,1.98216151],[124.95,30.44662275],[124.96,40.01457447]]]
["bitfinex","SOLUSD",1766284863414,[[124.87,0.7],[124.86,0.1],[124.85,1.84106022],[124.84,18.44779206],[124.83,7.32]],[[124.91,9.84706705],[124.92,7.32],[124.93,38.45886436],[124.94,0.14216157],[125.01,64.36046244]]]
["bitfinex","SOLUSD",1766284901965,[[124.83,10.87850104],[124.81,8.01191554],[124.8,33.34723867],[124.79,163.6],[124.78,0.14216157]],[[124.87,0.65],[124.88,10.88658858],[124.89,30.45528846],[124.9,7.32],[124.91,7.32]]]
["bitfinex","SOLUSD",1766284983838,[[124.9,7.32],[124.87,8.00832866],[124.86,20.02168017],[124.85,10.43767296],[124.83,101.29443276]],[[124.95,8.00341606],[124.97,34.13462403],[125.0,40.00144704],[125.01,25.56075784],[125.02,4.38190527]]]
["bitfinex","SOLUSD",1766285017483,[[124.92,0.67],[124.91,8.00553993],[124.9,31.37484504],[124.89,20.01671122],[124.88,10.43767296]],[[124.97,25.75969328],[124.98,108.64213831],[125.0,6.809],[125.02,1.19999999],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1766285067035,[[124.91,0.67],[124.88,15.32743228],[124.87,20.02009964],[124.86,71.53767296],[124.85,24.05870323]],[[124.95,8.1459052],[124.96,53.09110882],[124.99,6.809],[125.01,9.74218944],[125.02,33.02680421]]]
["bitfinex","SOLUSD",1766285111534,[[124.9,0.72],[124.89,8.00679915],[124.87,7.32],[124.86,71.67983453],[124.85,40.04573037]],[[124.96,18.44026225],[124.97,20.00578667],[124.98,95.81620227],[124.99,6.809],[125.0,49.54253139]]]
["bitfinex","SOLUSD",1766285186375,[[124.88,0.66],[124.87,7.32],[124.86,32.06760932],[124.84,30.4626087],[124.82,0.14216157]],[[124.93,24.2008648],[124.94,35.33383672],[124.96,10.43767296],[124.99,42.20991131],[125.03,111.59385066]]]
["bitfinex","SOLUSD",1766285192493,[[124.87,0.66],[124.86,8.0088686],[124.84,7.32],[124.83,44.09259068],[124.82,71.53767296]],[[124.91,24.06449284],[124.92,8.00531433],[124.93,17.75767296],[124.94,20.00994013],[124.95,46.82727124]]]
["bitfinex","SOLUSD",1766285249578,[[124.88,0.67],[124.87,7.32],[124.86,8.10882585],[124.85,13.31291768],[124.84,20.02485759]],[[124.91,2.87524472],[124.92,11.03767296],[124.93,8.00468671],[124.95,27.47016477],[124.96,7.32]]]
["bitfinex","SOLUSD",1766285275044,[[124.91,0.72],[124.89,7.32],[124.88,10.88494996],[124.86,20.12146282],[124.85,71.53767296]],[[124.94,3.47746378],[124.95,8.00338179],[124.96,10.43767296],[124.97,27.46769827],[124.98,2.87746378]]]
["bitfinex","SOLUSD",1766285297371,[[124.91,0.71],[124.9,10.19442517],[124.89,8.00680918],[124.87,91.55759162],[124.86,2.97442517]],[[124.95,3.47442517],[124.96,8.00257746],[124.98,23.01978725],[124.99,17.75767296],[125.01,105.49962744]]]
["bitfinex","SOLUSD",1766285371571,[[124.91,0.71],[124.9,7.32],[124.88,10.88268457],[124.87,98.87759162],[124.86,0.1]],[[124.94,8.60388264],[124.95,2.87526986],[124.96,14.64],[124.97,30.58535699],[124.98,2.87526986]]]
["bitfinex","SOLUSD",1766285430749,[[124.89,0.68],[124.88,32.06631568],[124.87,7.32],[124.86,30.55926792],[124.83,110.82766285]],[[124.93,0.6],[124.94,9.84546241],[124.95,24.05870323],[124.96,30.58690484],[124.97,95.81620227]]]
["bitfinex","SOLUSD",1766285473677,[[124.87,0.68],[124.86,7.42],[124.85,18.44727961],[124.84,17.85346466],[124.82,81.12829747]],[[124.9,1.84079309],[124.91,16.61270738],[124.93,20.01186283],[138.43,3.0707746],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766285495690,[[124.99,7.32],[124.98,21.31219493],[124.96,2.87470836],[124.95,8.00272013],[124.94,29.07117995]],[[125.03,3.57470836],[125.05,10.87452197],[125.06,28.18669657],[125.07,0.34216157],[125.08,47.49497492]]]
["bitfinex","SOLUSD",1766285562645,[[124.91,0.66],[124.9,17.16662106],[124.88,30.45608421],[124.87,70.16170015],[124.85,62.30499418]],[[124.94,0.69],[124.95,1.84038748],[124.96,8.00279462],[124.97,20.14696272],[124.98,12.27806044]]]
["bitfinex","SOLUSD",1766285588560,[[124.93,0.72],[124.92,1.84038748],[124.91,15.32561947],[124.89,34.49058937]],[[124.97,0.69],[124.98,8.00144218],[124.99,31.37291641],[125.0,118.93426213],[125.05,0.99999999]]]
["bitfinex","SOLUSD",1766285623888,[[124.97,16.04183962],[124.96,2.87432251],[124.95,10.43767296],[124.94,81.10873305],[124.92,23.14975456]],[[125.0,3.49432251],[125.03,7.99816554],[125.04,13.45415704],[125.05,19.9927277],[125.06,0.2]]]
["bitfinex","SOLUSD",1766285651511,[[124.92,0.67],[124.91,7.32],[124.9,21.31666056],[124.89,20.01705532],[124.87,71.53767296]],[[124.95,3.49274963],[124.96,8.00277605],[124.98,33.45644815],[124.99,7.32],[125.0,21.31666056]]]
["bitfinex","SOLUSD",1766285691829,[[124.97,0.68],[124.96,1.84012329],[124.95,15.32302494],[124.93,30.44887923],[124.92,11.00024658]],[[125.0,2.46012329],[125.01,7.99951519],[125.02,7.32],[125.03,7.32],[125.04,21.83454707]]]
["bitfinex","SOLUSD",1766285723187,[[124.95,0.72],[124.94,1.83795289],[124.93,15.32440996],[124.91,10.43767296],[124.9,90.95797198]],[[124.98,2.45795289],[124.99,8.0008825],[125.0,30.57983453],[125.01,22.64440996],[125.04,1.83795289]]]
["bitfinex","SOLUSD",1766285812173,[[125.01,0.71],[125.0,1.8389453],[124.99,32.03789336],[124.98,7.32],[124.97,30.44186651]],[[125.05,10.45574828],[125.06,26.1002294],[125.07,88.69620227],[125.08,20.18802231],[125.11,1.19999999]]]
["bitfinex","SOLUSD",1766285855812,[[125.04,0.68],[125.03,2.87059746],[125.02,15.29808935],[125.01,19.99840012],[125.0,10.43767296]],[[125.06,0.2],[125.07,0.2],[125.08,3.69059746],[125.09,8.19451943],[125.1,34.96696986]]]
["bitfinex","SOLUSD",1766285892554,[[125.05,10.87844655],[125.04,7.9970632],[125.03,30.43201851],[125.02,77.4837799],[125.0,0.14216157]],[[125.08,0.69],[125.09,2.86844655],[125.1,15.9873527],[125.12,0.2],[125.16,3.86844654]]]
["bitfinex","SOLUSD",1766285936695,[[125.04,7.3],[125.03,2.51613922],[125.02,18.43627996],[125.01,9.83474622],[125.0,81.09920034]],[[125.06,0.69],[125.07,1.83613922],[125.08,7.99488327],[125.1,39.55854034],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1766285973735,[[125.04,7.99],[125.03,7.99801537],[125.02,13.30687522],[125.01,89.09195981],[124.98,42.87402405]],[[125.07,0.71],[125.08,2.86920226],[125.09,7.99449332],[125.1,58.59774704],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1766286024691,[[125.03,0.71],[125.02,15.29870138],[125.0,81.09924784],[124.99,10.43767296],[124.98,13.30691468]],[[125.06,3.55924172],[125.08,7.99506603],[125.09,10.16924172],[125.1,40.5916734],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766286063147,[[125.01,8.02],[125.0,33.86995375],[124.99,81.10160012],[124.96,74.63039329],[124.94,49.03144323]],[[125.04,0.71],[125.05,25.87021191],[125.07,25.73324914],[125.09,20.12870125],[125.12,41.16282815]]]
["bitfinex","SOLUSD",1766286137812,[[125.2,25.72478892],[125.19,3.53865009],[125.18,8.18404444],[125.17,81.07221811],[125.16,2.86865009]],[[125.22,0.66],[125.24,3.06865009],[125.25,0.2],[125.26,8.18346486],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766286162148,[[125.22,0.68],[125.21,17.11772793],[125.19,19.96881153],[125.18,7.98351375],[125.17,10.57983453]],[[125.25,0.62],[125.26,1.83123755],[125.27,7.9828645],[125.28,37.69379179],[125.3,0.14216157]]]
["bitfinex","SOLUSD",1766286194608,[[125.2,17.11872027],[125.19,10.43767296],[125.18,19.97060514],[125.17,61.1],[125.16,56.47879642]],[[125.23,0.62],[125.24,1.831545],[125.26,7.98367114],[125.27,19.95764271],[125.28,12.26921796]]]
["bitfinex","SOLUSD",1766286221092,[[125.29,2.8577963],[125.27,18.42017692],[125.24,40.06325053],[125.23,61.1],[125.22,21.41801982]],[[125.33,7.9790606],[125.34,2.8577963],[125.35,27.38713944],[125.36,10.43767296],[125.37,0.2]]]
["bitfinex","SOLUSD",1766286240632,[[125.3,0.71],[125.28,13.43958676],[125.27,128.94603681],[125.26,18.48921702],[125.25,22.65680514]],[[125.36,10.43767296],[125.37,11.03625677],[125.38,10.43767296],[125.39,27.23861505],[125.4,3.05975223]]]
["bitfinex","SOLUSD",1766286268729,[[125.32,0.71],[125.31,2.85667197],[125.3,7.98073795],[125.29,7.3],[125.28,13.29434493]],[[125.36,18.93470451],[125.37,3.05667197],[125.38,24.11121573],[125.39,7.3],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766286347741,[[125.3,0.66],[125.29,2.85811004],[125.28,7.3],[125.26,19.95783494],[125.25,7.98403193]],[[125.33,0.72],[125.34,21.27408747],[125.35,7.44216157],[125.36,19.94347284],[125.37,4.17136383]]]
["bitfinex","SOLUSD",1766286383264,[[125.27,0.72],[125.25,10.15670549],[125.24,7.98447363],[125.23,10.43767296],[125.22,90.78737426]],[[125.31,3.57670549],[125.32,27.92862769],[125.34,20.59437845],[125.35,4.31394449],[125.37,58.62143968]]]
["bitfinex","SOLUSD",1766286418903,[[125.27,0.69],[125.26,1.82984854],[125.24,15.28441594],[125.23,10.43767296],[125.22,98.17842798]],[[125.3,8.68100417],[125.31,1.82984854],[125.32,46.7069137],[125.33,10.57983453],[125.36,128.38312912]]]
["bitfinex","SOLUSD",1766286456572,[[125.31,0.65],[125.25,7.3],[125.24,81.97534592]],[[125.32,20.24629308],[125.34,7.44216157],[125.35,24.11631083]]]
["bitfinex","SOLUSD",1766286483210,[[125.31,0.65],[125.3,2.85761667],[125.28,76.38048086],[125.24,141.82094263],[125.18,81.27658122]],[[125.35,11.50550538],[125.36,17.73767296],[125.37,41.99264707],[125.41,128.36714],[125.42,5.17108239]]]
["bitfinex","SOLUSD",1766286517962,[[125.35,2.85704895],[125.34,7.97817475],[125.33,31.27410796],[125.31,19.94993802],[125.3,71.53767296]],[[125.38,0.69],[125.39,10.43767296],[125.4,15.20219839],[125.41,95.79620227],[125.42,20.07617579]]]
["bitfinex","SOLUSD",1766286589419,[[125.36,2.85483838],[125.35,7.8],[125.33,18.41646855],[125.32,81.04754849],[125.29,56.65480378]],[[125.38,0.65],[125.39,7.97513732],[125.41,26.82511523],[125.42,30.37143285],[125.43,11.59111247]]]
["bitfinex","SOLUSD",1766286618152,[[125.28,2.85448901],[125.27,0.52],[125.25,22.12428535],[125.24,7.3],[125.23,10.43767296]],[[125.31,0.67],[125.32,32.55773401],[125.33,14.32667206],[125.34,0.14216157],[125.37,89.49620226]]]
["bitfinex","SOLUSD",1766286658018,[[125.27,0.52],[125.26,9.12929941],[125.25,7.98377072],[125.24,19.96062462],[125.22,93.56975856]],[[125.3,0.68],[125.31,7.98032211],[125.32,1.82929941],[125.33,30.38573572],[125.34,19.59442622]]]
["bitfinex","SOLUSD",1766286696657,[[125.24,7.82],[125.23,7.9851698],[125.22,12.36711815],[125.21,61.1],[125.2,28.04880706]],[[125.27,0.67],[125.28,1.82944519],[125.29,7.98161517],[125.31,19.95141881],[125.32,14.61034198]]]
["bitfinex","SOLUSD",1766286752373,[[125.23,18.6648255],[125.22,0.1],[125.21,19.96581448],[125.19,61.34216157],[90.0,0.865092]],[[125.27,0.72],[125.28,2.85977707],[125.29,7.981524],[125.3,10.43767296],[125.31,20.09337328]]]
["bitfinex","SOLUSD",1766286801141,[[125.26,0.69],[125.25,9.13024379],[125.24,7.98444385],[125.22,21.89450742],[125.21,61.1]],[[125.29,0.66],[125.3,18.41909559],[125.31,28.07487907],[125.32,99.96907143],[125.41,39.40255855]]]
["bitfinex","SOLUSD",1766286852391,[[125.31,0.67],[125.3,10.15732565],[125.29,7.98119688],[125.28,9.81288584],[125.27,91.49456607]],[[125.33,0.71],[125.34,2.85732565],[125.35,15.9563366],[125.36,10.43767296],[125.37,24.25508689]]]
["bitfinex","SOLUSD",1766286934331,[[125.28,7.3],[125.27,0.72],[125.26,1.82917067],[125.25,90.67923207],[125.24,19.96103461]],[[125.29,0.65],[125.3,12.98684363],[125.31,7.9803792],[125.33,30.38559515],[125.34,9.12917067]]]
["bitfinex","SOLUSD",1766286973904,[[125.3,8.01],[125.29,28.57542948],[125.27,81.05606718],[125.24,49.83219328],[90.674,3.0]],[[125.33,3.55629426],[125.35,18.81468527],[125.36,17.73767296],[125.38,8.34036695],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766287021441,[[125.36,0.68],[125.35,7.3],[125.34,9.80564647],[125.33,7.97944738],[125.32,81.04877817]],[[125.38,0.72],[125.39,2.02740039],[125.4,30.75841101],[125.41,20.13535163],[125.42,8.16700545]]]
["bitfinex","SOLUSD",1766287062680,[[125.37,0.69],[125.36,9.80354959],[125.35,7.3],[125.34,91.48250835],[125.31,40.89918616]],[[125.39,0.9],[125.4,0.2],[125.41,2.02656636],[125.42,26.43598209],[125.43,23.3276171]]]
["bitfinex","SOLUSD",1766287097322,[[125.38,18.77928539],[125.36,81.04162204],[125.32,111.95370529],[125.31,20.190792],[91.527,16.20760144]],[[125.4,0.2],[125.41,0.92],[125.42,0.72484388],[125.43,3.05389802],[125.44,18.60969306]]]
["bitfinex","SOLUSD",1766287116029,[[125.52,7.96],[125.51,10.81415777],[125.5,10.43767296],[125.49,10.43767296],[125.48,19.92256308]],[[125.55,0.59],[125.56,2.84697139],[125.58,10.43767296],[125.59,38.14048699],[125.62,299.55611533]]]
["bitfinex","SOLUSD",1766287135345,[[125.48,28.8784905],[125.47,61.1],[125.45,19.92737576],[125.44,39.85764126],[125.43,0.99999999]],[[125.52,0.59],[125.53,1.82307447],[125.55,7.96513622],[125.56,27.88025125],[125.57,10.57983453]]]
["bitfinex","SOLUSD",1766287182193,[[125.56,2.48395784],[125.55,7.96442457],[125.54,25.67833731],[125.53,19.91477828],[125.46,63.78334356]],[[125.6,0.59],[125.61,17.75027727],[125.62,10.57983453],[125.63,20.1005736],[125.64,9.10395784]]]
["bitfinex","SOLUSD",1766287204220,[[125.69,0.66],[125.68,10.12380028],[125.67,10.43767296],[125.64,2.84380028],[125.63,75.71264746]],[[125.73,0.71],[125.74,7.95331504],[125.75,14.58435555],[125.76,22.92379307],[125.77,12.15246896]]]
["bitfinex","SOLUSD",1766287223148,[[125.65,0.66],[125.64,10.80290826],[125.62,27.18042031],[125.61,71.53767296],[125.59,1.14216156]],[[125.69,3.56380028],[125.7,7.9556202],[125.71,19.8870416],[125.75,128.26023861],[125.76,10.85280027]]]
["bitfinex","SOLUSD",1766287248786,[[125.65,0.69],[125.64,18.07999727],[125.62,81.14257071],[125.6,6.60455818],[125.57,21.33727117]],[[125.69,3.52084166],[125.7,7.95572278],[125.71,7.28],[125.72,30.32445476],[125.75,43.91042563]]]
["bitfinex","SOLUSD",1766287275914,[[125.6,7.96156351],[125.59,27.18514183],[125.57,12.25814834],[125.54,32.93169588],[125.53,121.89221462]],[[125.64,1.82047538],[125.65,0.71],[125.66,10.43767296],[125.67,7.95755548],[125.69,27.31253103]]]
["bitfinex","SOLUSD",1766287322680,[[125.54,20.01325713],[125.53,61.2],[125.52,19.68911671],[125.5,13.33267641],[125.49,165.74696047]],[[125.6,0.7],[125.61,13.28027288],[125.64,2.84259992],[125.65,17.71767296],[125.66,0.14216157]]]
["bitfinex","SOLUSD",1766287413665,[[125.55,7.28],[125.54,2.60138697],[125.53,8.06599424],[125.52,61.1],[125.51,38.31725613]],[[125.58,0.69],[125.59,9.78380789],[125.61,27.8652521],[125.62,10.43767296],[125.64,41.76176323]]]
["bitfinex","SOLUSD",1766287439395,[[125.5,0.66],[125.49,1.82138697],[125.48,8.06918103],[125.47,76.44918103],[125.46,21.84726019]],[[125.53,0.68],[125.54,1.82138697],[125.55,15.24522633],[125.56,30.34915378],[125.57,0.14216157]]]
["bitfinex","SOLUSD",1766287476891,[[125.49,10.79826042],[125.48,8.06938338],[125.47,12.97652084],[125.46,22.87493027],[125.45,71.77983453]],[[125.53,0.67],[125.54,14.0066956],[125.55,27.19333124],[125.56,10.43767296],[125.58,46.81852562]]]
["bitfinex","SOLUSD",1766287516524,[[125.46,0.67],[125.45,7.38],[125.44,19.59027613],[125.42,19.93176561],[125.41,10.53767296]],[[125.49,0.66],[125.5,11.61860059],[125.51,7.96771792],[125.52,7.28],[125.53,30.49622359]]]
["bitfinex","SOLUSD",1766287573383,[[125.49,0.69],[125.48,10.81742989],[125.47,7.28],[125.46,71.53767296],[125.42,118.59745093]],[[125.53,2.84830185],[125.54,21.25535737],[125.55,18.40280137],[125.56,27.33375357],[125.58,2.84830185]]]
["bitfinex","SOLUSD",1766287628148,[[125.51,0.69],[125.5,9.79072388],[125.49,7.28],[125.48,90.81364055],[125.46,12.26041524]],[[125.55,19.54041524],[125.56,7.96445981],[125.57,19.91025638],[125.58,1.96490385],[125.6,39.80906253]]]
["bitfinex","SOLUSD",1766287685007,[[125.5,0.72],[125.49,7.28],[125.48,2.84780986],[125.47,19.92439845],[125.46,89.7762698]],[[125.53,2.84780986],[125.55,15.24497147],[125.56,37.6290685],[125.58,2.98997143],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766287795104,[[125.52,7.28],[125.51,1.82181821],[125.5,7.96810438],[125.49,10.43767296],[125.48,81.16477607]],[[125.54,0.68],[125.56,9.78638786],[125.58,19.90840729],[125.59,17.71767296],[125.65,24.10908329]]]
["bitfinex","SOLUSD",1766287841257,[[125.52,15.9067704],[125.5,22.76719996],[125.49,84.16759837],[125.48,0.14216157],[90.487,16.37641609]],[[125.56,0.67],[125.57,2.84765972],[125.58,7.96346936],[125.59,30.34371643],[125.62,7.42216157]]]
["bitfinex","SOLUSD",1766287895606,[[125.51,9.77195048],[125.5,15.93193785],[125.49,10.43767296],[125.48,81.02289863],[125.47,0.14216157]],[[125.55,0.67],[125.56,9.78635899],[125.57,7.96440851],[125.58,27.33065226],[125.59,10.43767296]]]
["bitfinex","SOLUSD",1766287940239,[[125.48,0.68],[125.47,18.09747117],[125.45,10.43767296],[125.44,20.07106915],[125.37,4.4776014]],[[125.51,15.38722992],[125.52,2.89764612],[125.53,7.96662826],[125.54,10.43767296],[125.55,27.33454707]]]
["bitfinex","SOLUSD",1766287973603,[[125.46,0.69],[125.45,2.85099397],[125.44,7.97187634],[125.43,10.13099397],[125.41,81.13383386]],[[125.49,13.03198794],[125.5,15.2484825],[125.51,10.43767296],[125.52,22.91091112],[125.54,39.82953831]]]
["bitfinex","SOLUSD",1766287999009,[[125.52,0.69],[125.51,1.82298524],[125.5,7.96809064],[125.49,7.28],[125.48,19.92258132]],[[125.55,0.68],[125.56,17.0677207],[125.57,26.36337382],[125.58,4.29684024],[125.59,19.90690048]]]
["bitfinex","SOLUSD",1766288037078,[[125.5,0.72],[125.49,1.8227523],[125.48,15.24898445],[125.47,36.99275195],[125.46,73.36042526]],[[125.53,0.66],[125.54,17.06851796],[125.55,23.94349335],[125.56,10.43767296],[125.57,108.54838209]]]
["bitfinex","SOLUSD",1766288151750,[[125.36,0.1],[125.35,0.75],[125.33,1.92608884],[125.32,17.71767296],[125.31,0.24216157]],[[125.37,1.82608884],[125.39,7.97518536],[125.4,32.23955331],[125.41,10.43767296],[125.42,0.14216157]]]
["bitfinex","SOLUSD",1766288171553,[[125.27,0.75],[125.26,0.1],[125.24,9.9124166],[125.22,79.07983453],[125.21,19.96574572]],[[125.29,1.82783775],[125.3,15.28088584],[125.31,10.43767296],[125.32,19.95005985],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1766288241728,[[125.27,0.66],[125.25,9.81379886],[125.24,0.1],[125.23,79.62227659],[125.17,201.00267641]],[[125.3,9.80977242],[125.31,7.98039949],[125.32,38.61404465],[125.34,45.89588808],[125.38,0.99999999]]]
["bitfinex","SOLUSD",1766288281355,[[125.32,0.67],[125.28,8.18007729],[125.26,61.1],[125.23,102.89999999],[125.22,15.25973872]],[[125.35,0.65],[125.36,10.43767296],[125.37,1.82706231],[125.39,15.41729339],[125.4,12.26473527]]]
["bitfinex","SOLUSD",1766288323289,[[125.35,0.65],[125.33,10.83403837],[125.32,7.3],[125.31,81.04939437],[125.25,21.5127537]],[[125.38,0.7],[125.39,18.1307401],[125.4,10.43767296],[125.41,108.77388645],[125.42,7.97868264]]]
["bitfinex","SOLUSD",1766288391866,[[125.35,0.68],[125.34,1.82742031],[125.33,7.97891181],[125.32,7.3],[125.31,99.46623636]],[[125.39,28.24027764],[125.41,20.2776124],[125.43,40.06423164],[138.98,0.40145783],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766288504875,[[125.31,0.7],[125.3,7.98075632],[125.28,61.1],[125.27,61.79409812],[125.24,102.99999999]],[[125.35,2.50685059],[125.36,7.97741074],[125.37,32.99246608],[125.38,19.94031187],[125.4,41.84142045]]]
["bitfinex","SOLUSD",1766288581452,[[125.33,0.66],[125.32,2.85703513],[125.3,7.98074009],[125.29,7.3],[125.28,83.91141769]],[[125.36,11.50445556],[125.37,37.80177165],[125.4,135.39661431],[125.41,0.2],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766288642022,[[125.32,0.72],[125.3,1.82866856],[125.29,15.96210044],[125.28,27.25464872],[125.26,71.53767296]],[[125.35,25.74723417],[125.36,10.43767296],[125.38,4.31368414],[125.4,94.49563033],[125.41,41.07082939]]]
["bitfinex","SOLUSD",1766288694779,[[125.33,0.66],[125.32,2.85666598],[125.31,18.41755447],[125.29,7.3],[125.28,63.95666598]],[[125.36,14.00433894],[125.37,15.27679405],[125.4,95.52365596],[125.41,40.0708294],[125.51,40.03965354]]]
["bitfinex","SOLUSD",1766288720916,[[125.31,0.68],[125.3,7.3],[125.29,21.70202026],[125.28,7.98184854],[125.26,91.63769663]],[[125.33,19.55451478],[125.34,7.97830519],[125.35,7.3],[125.36,30.52361198],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766288764008,[[125.3,0.67],[125.29,26.91689415],[125.27,81.05568035],[125.26,10.43767296],[125.24,0.1]],[[125.32,7.97856491],[125.33,2.50865688],[125.35,15.27777445],[125.36,10.57983453],[125.37,19.94162268]]]
["bitfinex","SOLUSD",1766288817634,[[125.31,0.68],[125.29,15.28127333],[125.28,99.18955246],[125.25,40.06074116],[125.24,151.58773237]],[[125.33,0.71],[125.35,42.11287127],[125.36,10.43767296],[125.38,0.14216157],[125.41,1.19999999]]]
["bitfinex","SOLUSD",1766288930483,[[125.42,2.85555636],[125.41,7.28],[125.4,12.08445002],[125.38,10.43767296],[125.36,61.24216157]],[[125.43,0.2],[125.44,0.87],[125.46,28.74415191],[125.48,20.1243321],[125.5,4.36804561]]]
["bitfinex","SOLUSD",1766288975508,[[125.41,6.56],[125.39,10.50031276],[125.38,10.43767296],[125.37,81.04029324],[90.674,3.0]],[[125.42,0.67],[125.43,0.2],[125.44,0.2],[125.46,23.62855273],[125.47,20.12586718]]]
["bitfinex","SOLUSD",1766289039778,[[125.4,7.97],[125.39,2.85242307],[125.38,18.41314536],[125.37,81.182443],[125.35,58.57144312]],[[125.43,0.72],[125.44,8.17195372],[125.45,2.85242307],[125.46,8.17161855],[125.47,30.5634817]]]
["bitfinex","SOLUSD",1766289104847,[[125.39,0.7],[125.37,18.61383593],[125.36,19.54298318],[125.35,81.04324018],[125.34,0.14216157]],[[125.4,17.7805878],[125.41,0.69],[125.42,7.28],[125.43,9.79813858],[125.44,10.63767296]]]
["bitfinex","SOLUSD",1766289151882,[[125.41,0.72],[125.4,9.79999851],[125.39,7.28],[125.38,98.11895024],[125.34,143.61538622]],[[125.43,0.69],[125.44,17.27999851],[125.45,1.82565025],[125.46,8.17087564],[125.47,10.63767296]]]
["bitfinex","SOLUSD",1766289187392,[[125.35,0.72],[125.32,7.28],[125.29,8.88845094],[125.28,3.95179502]],[[125.38,23.96836176],[125.4,7.28],[125.41,10.43767296],[125.42,0.14216157],[125.46,49.71413473]]]
["bitfinex","SOLUSD",1766289340100,[[125.43,1.82645049],[125.41,10.63767296],[125.4,1.82645049],[125.39,7.28],[125.38,38.352634]],[[125.45,0.67],[125.46,7.48],[125.47,20.43454205],[125.48,27.40392753],[125.49,4.36728205]]]
["bitfinex","SOLUSD",1766289399375,[[125.39,2.85305105],[125.38,7.97534922],[125.37,15.25534922],[125.36,81.04181032],[125.35,10.43767296]],[[125.42,0.68],[125.43,7.22],[125.44,21.26271515],[125.45,20.37774075],[125.46,20.12767602]]]
["bitfinex","SOLUSD",1766289441501,[[125.45,2.85419475],[125.44,15.9518276],[125.43,10.43767296],[125.42,19.93216593],[125.39,39.87306393]],[[125.47,0.7],[125.48,0.2],[125.49,0.2],[125.5,11.02250178],[125.51,7.48]]]
["bitfinex","SOLUSD",1766289483545,[[125.46,1.82401636],[125.45,8.69128354],[125.44,7.48],[125.43,30.36817861],[125.42,68.52216157]],[[125.48,0.87],[125.49,7.48],[125.5,0.2],[125.51,9.99151562],[125.52,0.34216157]]]
["bitfinex","SOLUSD",1766289536591,[[125.41,3.56161654],[125.4,18.41188264],[125.38,111.27056063],[125.36,59.45707758],[125.33,24.18138213]],[[125.44,0.67],[125.45,7.28],[125.46,7.97069548],[125.47,2.85161654],[125.48,20.12407795]]]
["bitfinex","SOLUSD",1766289606529,[[125.37,2.54660503],[125.35,7.97742481],[125.34,19.54427799],[125.33,90.98931548],[125.32,16.82720508]],[[125.39,0.69],[125.4,7.28],[125.41,9.80051511],[125.43,19.93235386],[125.44,20.23818807]]]
["bitfinex","SOLUSD",1766289653578,[[125.39,0.72],[125.38,10.8297207],[125.37,23.96261831],[125.36,19.94240707],[125.34,88.38861614]],[[125.42,0.69],[125.43,2.85403392],[125.44,25.68983925],[125.45,24.11097749],[125.46,22.92343559]]]
["bitfinex","SOLUSD",1766289787118,[[125.37,2.85516464],[125.35,7.97745169],[125.34,30.7777559],[125.33,68.38],[125.3,48.89056495]],[[125.39,7.28],[125.41,18.41512465],[125.42,10.8284886],[125.43,24.24378926],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766289823339,[[125.3,0.1],[125.29,3.55444148],[125.28,0.1],[125.27,29.3548193],[125.26,0.1]],[[125.32,11.56444148],[125.33,7.97901814],[125.34,22.80114752],[125.38,50.31853787],[125.4,67.90588083]]]
["bitfinex","SOLUSD",1766289861772,[[125.33,2.49872878],[125.32,8.08077427],[125.3,15.38077427],[125.28,63.02872878],[125.27,19.56828547]],[[125.36,7.97],[125.38,40.28721446],[125.39,88.63836384],[125.4,39.87419703],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766289886319,[[125.39,10.46857822],[125.38,7.9757295],[125.36,98.75956506],[125.34,1.82647492],[125.16,31.1095783]],[[125.42,0.69],[125.43,7.28],[125.44,19.59715644],[125.45,30.56721468],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1766289925365,[[125.46,0.62],[125.45,10.82317745],[125.44,3.19348529],[125.42,30.36998768],[125.41,7.28]],[[125.48,0.2],[125.49,0.2],[125.5,18.30018908]]]
["bitfinex","SOLUSD",1766289958003,[[125.44,1.82449745],[125.43,16.07232793],[125.42,61.1],[125.41,37.79305777],[125.37,39.66745094]],[[125.47,0.66],[125.48,7.48],[125.49,2.02449745],[125.5,26.57782025],[125.51,20.11927459]]]
["bitfinex","SOLUSD",1766290024874,[[125.43,3.53230115],[125.42,7.97304952],[125.4,22.78775297],[125.39,7.28],[125.38,71.53767296]],[[125.46,0.7],[125.47,7.28],[125.48,21.45942341],[125.49,24.432211],[125.5,88.69620227]]]
["bitfinex","SOLUSD",1766290046328,[[125.43,18.5046971],[125.42,7.96919354],[125.41,10.43767296],[125.4,33.45090813],[125.38,108.6074683]],[[125.46,0.69],[125.48,2.85230115],[125.49,15.93838708],[125.5,10.43767296],[125.51,20.06189399]]]
["bitfinex","SOLUSD",1766290081530,[[125.42,32.72718246],[125.4,81.03529972],[125.39,10.43767296],[125.38,0.14216157],[91.527,16.20760144]],[[125.46,0.68],[125.48,15.24941782],[125.49,35.17213885],[125.5,14.74663661],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766290105873,[[125.49,1.82455952],[125.48,0.7],[125.47,7.96999257],[125.46,25.04525203],[125.45,19.92714323]],[[125.51,0.72],[125.52,17.91767296],[125.53,12.33202856],[125.54,30.05221163],[125.55,0.2]]]
["bitfinex","SOLUSD",1766290163293,[[125.45,2.84936049],[125.44,0.71],[125.43,15.25215122],[125.41,91.47151429],[125.4,21.48136898]],[[125.48,0.67],[125.49,7.9688346],[125.5,2.84936049],[125.51,10.43767296],[125.52,35.50886504]]]
["bitfinex","SOLUSD",1766290219980,[[125.41,0.7],[125.4,1.82548793],[125.39,15.25509125],[125.38,23.96070444],[125.37,91.47770426]],[[125.44,0.68],[125.45,41.0376631],[125.47,30.3634894],[125.48,4.16736284],[125.5,39.84261028]]]
["bitfinex","SOLUSD",1766290260442,[[125.35,0.69],[125.34,2.95588903],[125.33,8.07888276],[125.32,7.38],[125.31,96.40583241]],[[125.38,0.7],[125.39,15.25535363],[125.4,28.01611614],[125.44,49.27149699],[125.45,88.49620227]]]
["bitfinex","SOLUSD",1766290331788,[[125.4,0.66],[125.38,9.802638],[125.37,7.28],[125.36,91.47897094],[124.64,155.79176272]],[[125.42,4.85064246],[125.43,0.69],[125.44,9.7991009],[125.45,37.64683557],[125.46,88.49620227]]]
["bitfinex","SOLUSD",1766290385989,[[125.39,0.71],[125.38,10.82854532],[125.37,7.28],[125.36,99.45459018],[125.32,102.99999999]],[[125.42,0.68],[125.44,10.82501775],[125.45,17.71767296],[125.46,32.07093608],[125.49,4.26510414]]]
["bitfinex","SOLUSD",1766290448411,[[125.39,10.46995061],[125.38,7.28],[125.37,30.3779771],[125.34,48.62363221],[125.33,9.98845093]],[[125.43,0.67],[125.44,17.07864952],[125.45,17.71767296],[125.46,7.97088381],[125.47,19.92610638]]]
["bitfinex","SOLUSD",1766290483688,[[125.41,17.7882915],[125.4,29.06028175],[125.38,19.93838532],[125.37,68.7296541],[125.36,59.77678091]],[[125.44,0.71],[125.45,17.91260879],[125.46,1.82471148],[125.47,7.97007625],[125.48,7.28]]]
["bitfinex","SOLUSD",1766290530510,[[125.41,18.78449091],[125.4,34.39646383],[125.38,19.93878318],[125.37,68.7296541],[125.36,26.70274454]],[[125.44,0.67],[125.45,23.95879087],[125.46,10.13067583],[125.47,7.97031077],[125.48,19.92408574]]]
["bitfinex","SOLUSD",1766290583657,[[125.46,2.5241206],[125.45,7.97122138],[125.44,22.53145098],[125.43,30.36824473],[125.42,61.1]],[[125.49,0.7],[125.51,30.49920352],[125.52,20.25997296],[125.53,14.80311654],[125.56,40.02270011]]]
["bitfinex","SOLUSD",1766290645638,[[125.47,3.53031049],[125.45,7.97125642],[125.44,7.28],[125.43,30.36818415],[125.42,61.1]],[[125.5,0.72],[125.51,10.13031049],[125.52,12.33166581],[125.54,20.1149325],[125.56,40.02270011]]]
["bitfinex","SOLUSD",1766290746550,[[125.44,0.66],[125.43,28.54077487],[125.42,91.48767628],[125.4,19.3687134],[125.38,167.08442538]],[[125.47,15.94826707],[125.48,2.85060836],[125.49,7.96914113],[125.5,7.28],[125.51,19.91965608]]]
["bitfinex","SOLUSD",1766290804501,[[125.49,3.50911025],[125.48,31.91280963],[125.47,7.28],[125.46,13.28678321],[125.45,81.02694175]],[[125.52,0.89],[125.53,0.2],[125.54,21.45245824],[125.55,55.49972656],[125.58,3.04911025]]]
["bitfinex","SOLUSD",1766290828726,[[125.57,2.52276696],[125.55,18.43538256],[125.54,19.91329326],[125.52,73.36043992],[125.22,57.77493112]],[[125.59,0.67],[125.6,0.2],[125.61,5.21319567],[125.62,18.59840033],[125.63,27.38011411]]]
["bitfinex","SOLUSD",1766290866175,[[125.49,0.67],[125.48,1.82174947],[125.46,25.68817861],[125.45,10.00529361],[125.42,9.88845093]],[[125.51,10.00529361],[125.52,0.66],[125.54,7.96599517],[125.61,0.2],[125.65,79.65770565]]]
["bitfinex","SOLUSD",1766290892439,[[125.49,0.72],[125.48,2.85019421],[125.47,7.28],[125.46,7.97058857],[125.45,19.92727398]],[[125.52,8.0],[125.53,21.25425817],[125.55,19.91332929],[125.56,88.49620227],[125.65,79.65770565]]]
["bitfinex","SOLUSD",1766290936177,[[125.4,2.64544056],[125.39,15.35498086],[125.37,91.47753283],[125.36,7.97075026],[125.34,33.23708583]],[[125.43,0.62],[125.45,9.79675805],[125.46,7.28],[125.47,19.92588227],[125.81,21.54]]]
["bitfinex","SOLUSD",1766291087320,[[125.48,0.72],[125.47,1.82374846],[125.46,7.9703956],[125.44,98.74664047],[90.487,16.37641609]],[[125.51,8.5903956],[125.52,20.22829948],[125.53,7.28],[125.54,19.91448152],[125.56,92.65313517]]]
["bitfinex","SOLUSD",1766291134991,[[125.52,0.69],[125.51,2.84706019],[125.5,7.96809518],[125.49,15.24809518],[125.48,91.46057148]],[[125.54,7.96809518],[125.55,0.62],[125.56,18.09166252],[125.57,0.2],[125.58,30.34632146]]]
["bitfinex","SOLUSD",1766291201169,[[125.59,8.16062258],[125.58,9.10138517],[125.56,7.96418057],[125.54,91.4516446],[125.52,25.66691863]],[[125.6,0.87],[125.61,0.2],[125.62,9.98200775],[125.63,10.63767296],[125.64,28.05955652]]]
["bitfinex","SOLUSD",1766291271259,[[125.58,7.28],[125.56,19.16644844],[125.55,10.80877832],[125.54,19.91342034],[125.53,71.53767296]],[[125.59,0.68],[125.6,0.2],[125.61,19.16644844],[125.62,10.63767296],[125.63,20.10054497]]]
["bitfinex","SOLUSD",1766291348654,[[125.54,7.28],[125.53,0.71],[125.51,28.19067484],[125.5,10.43767296],[125.04,59.9]],[[125.56,20.90318379],[125.57,7.96390617],[125.58,7.28],[125.59,70.33345396],[125.68,63.50145379]]]
["bitfinex","SOLUSD",1766291408709,[[125.54,7.28],[125.53,0.67],[125.52,21.62832057],[125.5,91.45740277],[125.47,24.95723856]],[[125.56,0.72],[125.57,2.84726851],[125.58,7.96349461],[125.59,37.62459224],[125.6,0.2]]]
["bitfinex","SOLUSD",1766291450655,[[125.57,0.7],[125.56,7.28],[125.55,7.96475484],[125.54,1.82167687],[125.53,19.91493319]],[[125.59,1.82167687],[125.6,24.84012403],[125.61,25.87893818],[125.63,24.25914495],[125.66,39.79051572]]]
["bitfinex","SOLUSD",1766291531668,[[125.55,0.72],[125.54,10.12758362],[125.53,15.93274375],[125.51,19.91802316],[125.5,61.1]],[[125.58,0.69],[125.59,13.28525658],[125.6,16.12890021],[125.61,7.48],[125.62,20.10212735]]]
["bitfinex","SOLUSD",1766291596547,[[125.51,2.51178694],[125.49,7.96869691],[125.48,15.2457769],[125.47,91.46189823],[125.46,10.71516223]],[[125.54,0.65],[125.55,1.82178694],[125.56,15.24444273],[125.57,10.43767296],[125.58,29.69604244]]]
["bitfinex","SOLUSD",1766291649435,[[125.46,0.69],[125.45,7.28],[125.44,15.94371881],[125.43,13.38780876],[125.42,81.03232734]],[[125.48,3.5201358],[125.5,23.22018789],[125.51,19.9199142],[125.52,2.8501358],[125.57,93.65262821]]]
["bitfinex","SOLUSD",1766291728002,[[125.44,7.93],[125.43,16.0408687],[125.42,83.88285553],[125.41,10.53767296],[125.39,16.11612558]],[[125.47,2.85056643],[125.49,7.96880977],[125.5,7.96850872],[125.51,10.43767296],[125.6,39.94952367]]]
["bitfinex","SOLUSD",1766291785895,[[125.52,26.34286402],[125.51,8.6274368],[125.5,1.8223108],[125.48,81.02279176],[125.47,10.43767296]],[[125.54,0.72],[125.55,1.8223108],[125.56,7.28],[125.57,37.46448772],[125.58,1.8223108]]]
["bitfinex","SOLUSD",1766291832328,[[125.41,16.03348583],[125.4,12.36282606],[125.39,81.13691533],[125.37,47.94844235],[125.34,0.1]],[[125.44,0.66],[125.47,7.9700725],[125.49,43.87942286],[125.5,17.71767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766292005395,[[125.43,0.68],[125.42,7.28],[125.41,8.0707023],[125.4,18.51194389],[125.39,61.2]],[[125.45,3.56185212],[125.46,33.76264619],[125.48,30.36189995],[125.51,44.00464807],[125.52,2.85185212]]]
["bitfinex","SOLUSD",1766292090289,[[125.39,0.1],[125.38,0.1],[125.37,7.38],[125.36,10.93041865],[125.35,71.63767296]],[[125.4,0.67],[125.41,10.23401614],[125.42,7.97338597],[125.43,17.71767296],[125.45,19.92941293]]]
["bitfinex","SOLUSD",1766292124736,[[125.37,0.66],[125.36,18.21080786],[125.35,18.31080786],[125.34,81.14574756],[125.33,0.1]],[[125.41,3.55380489],[125.42,33.46425418],[125.43,30.3699982],[125.45,128.3547879],[125.48,5.16829935]]]
["bitfinex","SOLUSD",1766292246475,[[125.38,0.72],[125.37,7.28],[125.36,10.93103051],[125.35,10.53767296],[125.34,81.14510804]],[[125.41,23.96644697],[125.42,11.54757231],[125.43,17.71767296],[125.45,108.42533451],[125.46,42.70919311]]]
["bitfinex","SOLUSD",1766292305246,[[125.36,0.72],[125.35,15.45805015],[125.34,9.90513743],[125.33,61.2],[125.32,30.4855435]],[[125.39,0.7],[125.4,20.03565369],[125.42,27.21395861],[125.45,92.66493438],[125.46,41.68220423]]]
["bitfinex","SOLUSD",1766292359984,[[125.35,0.1],[125.34,0.1],[125.33,8.03],[125.32,0.1],[125.31,10.98589854]],[[125.36,71.3887057],[125.37,8.03],[125.38,7.28],[125.39,30.37685905],[125.4,2.85589854]]]
["bitfinex","SOLUSD",1766292463879,[[125.33,0.1],[125.32,0.1],[125.31,11.13792834],[125.3,0.1],[125.29,15.38122542]],[[125.35,16.62953823],[125.36,67.195781],[125.37,19.94157333],[125.39,10.43767296],[125.4,2.85645331]]]
["bitfinex","SOLUSD",1766292602794,[[125.3,0.75],[125.29,0.1],[125.28,18.13959977],[125.26,91.59531319],[125.19,63.91834588]],[[125.33,8.02],[125.34,18.13607987],[125.36,30.38120301],[125.37,39.88368864],[138.76,193.86299975]]]
["bitfinex","SOLUSD",1766292652633,[[125.3,0.81],[125.29,0.1],[125.28,15.96139009],[125.27,7.3],[125.26,91.59547445]],[[125.32,0.67],[125.33,9.80768509],[125.34,23.26139009],[125.35,19.94500163],[125.36,10.43767296]]]
["bitfinex","SOLUSD",1766292714263,[[125.3,0.79],[125.29,7.4],[125.28,2.85720081],[125.27,7.9822472],[125.26,71.63767296]],[[125.32,3.51720081],[125.33,7.97912925],[125.34,67.195781],[125.35,19.94497932],[125.36,10.43767296]]]
["bitfinex","SOLUSD",1766292762730,[[125.3,0.1],[125.29,24.1727082],[125.28,10.83989746],[125.26,91.59556597],[125.24,48.91514499]],[[125.32,27.53961383],[125.34,15.27858915],[125.35,19.94497932],[125.36,10.43767296],[125.4,3.85783997]]]
["bitfinex","SOLUSD",1766292814483,[[125.32,17.10620267],[125.3,9.22896292],[125.29,8.0812254],[124.66,142.45904717],[124.57,155.5478915]],[[125.34,0.67],[125.35,23.25493358],[125.36,7.3],[125.37,12.26663588],[125.38,108.43647082]]]
["bitfinex","SOLUSD",1766292925080,[[125.33,1.82734876],[125.32,15.27951415],[125.31,6.73855894],[125.3,105.12552652],[125.29,19.43104825]],[[125.37,0.67],[125.38,39.25013926],[125.39,32.20370576],[125.42,132.5316054],[125.45,1.19999999]]]
["bitfinex","SOLUSD",1766293060414,[[125.32,9.78756398],[125.31,20.86479946],[125.3,0.1],[125.29,30.49071122],[125.27,8.91075686]],[[125.34,0.67],[125.36,59.895781],[125.37,15.27667871],[125.38,21.76755178],[125.46,2.02756398]]]
["bitfinex","SOLUSD",1766293122364,[[125.34,10.15503268],[125.33,0.66],[125.32,15.95895898],[125.3,81.15108653],[125.22,63.01337222]],[[125.35,60.605781],[125.38,23.93497925],[125.39,20.59270564],[125.42,92.66599999],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766293196644,[[125.32,34.7913241],[125.31,7.98017939],[125.3,0.1],[125.29,71.63767296],[89.49,0.11]],[[125.34,0.72],[125.35,23.97602397],[125.37,10.83197989],[125.38,7.28],[125.4,2.85530013]]]
["bitfinex","SOLUSD",1766293250408,[[125.3,0.1],[125.29,2.95531215],[125.28,24.63602397],[125.27,91.49397076],[125.26,0.1]],[[125.32,0.66],[125.33,23.97602397],[125.34,18.13404254],[125.36,30.38130849],[125.39,39.87770107]]]
["bitfinex","SOLUSD",1766293291343,[[125.23,0.1],[125.22,0.7],[125.21,9.91739541],[125.2,15.5],[125.19,91.60638601]],[[125.25,0.69],[125.26,9.81423784],[125.27,10.49936012],[125.29,30.39202997],[125.32,89.49620226]]]
["bitfinex","SOLUSD",1766293338911,[[125.29,0.71],[125.27,2.86061612],[125.26,7.98284228],[125.24,19.96027321],[125.23,7.4]],[[125.31,7.96],[125.32,10.84039158],[125.33,26.40335752],[125.34,19.94668824],[125.36,4.17188295]]]
["bitfinex","SOLUSD",1766293414877,[[125.28,9.81070863],[125.27,15.2783783],[125.26,91.49478934],[125.23,1.09999999],[125.22,177.19205026]],[[125.32,0.66],[125.33,1.8291189],[125.34,7.9783783],[125.35,41.71944681],[125.36,19.94312585]]]
["bitfinex","SOLUSD",1766293545165,[[125.3,0.71],[125.28,23.98177385],[125.27,25.72019701],[125.26,81.05742166],[125.17,21.94822471]],[[125.33,7.97899153],[125.34,9.12867031],[125.35,23.98177385],[125.36,30.38058672],[125.38,44.24794984]]]
["bitfinex","SOLUSD",1766293597801,[[125.28,0.68],[125.27,7.3],[125.26,2.85832113],[125.25,18.42123245],[125.24,68.4]],[[125.31,21.67948319],[125.32,7.3],[125.33,30.38576084],[125.34,2.85832113],[125.36,44.05794319]]]
["bitfinex","SOLUSD",1766293657163,[[125.27,0.72],[125.26,1.82962827],[125.25,15.28400837],[125.24,23.98560863],[125.23,30.49960004]],[[125.31,15.28049221],[125.32,25.8152369],[125.33,10.43767296],[125.34,19.94674841],[125.35,4.1714363]]]
["bitfinex","SOLUSD",1766293708030,[[125.35,0.67],[125.32,21.67014561],[125.31,88.34919931],[125.28,49.46377416],[125.27,102.89999999]],[[125.37,2.85595659],[125.38,15.47577387],[125.39,21.27255212],[125.4,7.22555524],[125.41,20.135502]]]
["bitfinex","SOLUSD",1766293740055,[[125.36,0.71],[125.34,15.25767459],[125.33,12.26492426],[125.32,23.97027685],[125.31,81.04959528]],[[125.38,1.8272513],[125.39,18.31136727],[125.4,15.45454045],[125.41,10.63767296],[125.42,19.93382771]]]
["bitfinex","SOLUSD",1766293780798,[[125.29,0.72],[125.28,7.3],[125.27,79.52015103],[125.26,11.63912315],[125.23,166.37831649]],[[125.31,1.8285581],[125.32,0.2],[125.33,7.97902142],[125.34,24.40623886],[125.35,27.24517788]]]
["bitfinex","SOLUSD",1766293928539,[[125.31,0.69],[125.3,7.98079162],[125.29,10.156721],[125.27,91.49352827],[125.24,40.92118393]],[[125.34,3.056721],[125.35,15.27815577],[125.38,19.94019157],[125.39,14.60783711],[125.46,39.99853933]]]
["bitfinex","SOLUSD",1766293973763,[[125.31,0.72],[125.3,7.3],[125.29,7.98127918],[125.28,2.85659812],[125.27,91.49376385]],[[125.33,2.85659812],[125.34,0.2],[125.36,18.13378249],[125.37,7.3],[125.39,14.60783711]]]
["bitfinex","SOLUSD",1766294016789,[[125.33,0.68],[125.32,7.3],[125.31,19.61669099],[125.28,82.88258386],[125.25,115.2412563]],[[125.36,22.7944185],[125.37,12.14751324],[125.39,37.67629355],[125.4,90.52409315],[125.41,41.07129677]]]
["bitfinex","SOLUSD",1766294066178,[[125.39,0.66],[125.38,7.28],[125.37,10.83173958],[125.35,19.94328721],[125.34,63.95549199]],[[125.4,0.2],[125.41,0.2],[125.42,3.05549199],[125.43,39.21726111],[125.44,34.73698701]]]
["bitfinex","SOLUSD",1766294092474,[[125.41,7.98],[125.4,2.85101942],[125.39,93.03370456],[125.38,19.9387435],[125.34,43.74057513]],[[125.44,3.50101942],[125.45,7.97135518],[125.46,31.23879087],[125.47,20.12508169],[125.48,10.63767296]]]
["bitfinex","SOLUSD",1766294113708,[[125.53,0.71],[125.52,15.25],[125.51,1.82520633],[125.5,7.96778108],[125.45,47.66255533]],[[125.56,1.82520633],[125.57,0.2],[125.58,24.99767296],[125.6,20.10528331],[125.64,2.82520632]]]
["bitfinex","SOLUSD",1766294137842,[[125.56,0.7],[125.55,17.0661913],[125.52,103.06199374],[125.49,102.89999999],[125.43,48.34417991]],[[125.6,12.2589284],[125.61,7.96139511],[125.62,19.90201736],[139.77,2.91096067],[139.8,18.4]]]
["bitfinex","SOLUSD",1766294226225,[[125.52,1.82211572],[125.51,7.96726704],[125.5,27.19943067],[125.49,71.53767296],[125.46,49.63986117]],[[125.56,2.41211572],[125.57,15.24379647],[125.59,45.59163438],[125.6,88.49620227],[125.61,39.80708173]]]
["bitfinex","SOLUSD",1766294272368,[[125.43,0.65],[125.41,1.82464451],[125.4,15.25411079],[125.39,19.93639223],[125.38,10.53767296]],[[125.46,1.82464451],[125.47,7.28],[125.49,27.89067292],[125.5,10.43767296],[125.59,250.62276785]]]
["bitfinex","SOLUSD",1766294305597,[[125.44,2.85243298],[125.43,15.25236288],[125.42,89.00432376],[125.39,50.31164495],[125.37,59.08322033]],[[125.48,0.69],[125.49,18.79322537],[125.51,37.63736042],[125.52,2.85243298],[125.54,43.99507427]]]
["bitfinex","SOLUSD",1766294343628,[[125.4,1.82548685],[125.39,15.25492437],[125.38,0.1],[125.37,30.47817322],[125.36,8.07448165]],[[125.43,0.7],[125.44,1.82548685],[125.45,7.97448165],[125.48,17.71767296],[125.5,39.84301483]]]
["bitfinex","SOLUSD",1766294381863,[[125.39,0.2],[125.38,1.82547961],[125.37,7.9762034],[125.36,3.29527099],[125.35,68.48]],[[125.42,0.72],[125.43,20.27359231],[125.45,19.92895319],[125.46,90.32168188],[125.51,0.2]]]
["bitfinex","SOLUSD",1766294439404,[[125.4,0.2],[125.39,10.82797475],[125.38,7.28],[125.36,105.10255757],[125.35,0.1]],[[125.43,0.72],[125.44,2.85291029],[125.45,25.68925721],[125.46,27.90271206],[125.5,135.1466714]]]
["bitfinex","SOLUSD",1766294482738,[[125.45,7.9711034],[125.44,9.10482594],[125.43,19.93143586],[125.41,80.6424989],[125.4,41.69480079]],[[125.49,1.82482594],[125.51,18.60535135],[125.52,48.95416002],[139.03,2.99086764],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766294562162,[[125.54,7.28],[125.53,10.81717674],[125.52,3.1911923],[125.5,91.45721125],[125.47,102.89999999]],[[125.56,0.9],[125.58,3.0511626],[125.59,7.96261063],[125.6,30.54289345],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766294608623,[[125.51,9.81220703],[125.5,18.40555571],[125.49,91.0073702],[125.46,36.95492392],[125.45,187.65229849]],[[125.54,0.66],[125.56,9.98657347],[125.58,25.88141269],[125.59,19.90669377],[125.64,3.64428853]]]
["bitfinex","SOLUSD",1766294655268,[[125.53,3.52827348],[125.52,7.96681073],[125.5,34.47963285],[125.47,61.1],[125.46,62.02972048]],[[125.56,0.89],[125.57,2.84827348],[125.58,25.88113784],[125.59,7.28],[125.6,108.60147422]]]
["bitfinex","SOLUSD",1766294717343,[[125.53,7.28],[125.52,10.46849713],[125.5,84.21072128],[125.49,10.43767296],[125.48,8.94000618]],[[125.55,0.67],[125.56,0.2],[125.57,1.82210091],[125.58,25.88081912],[125.59,43.8424999]]]
["bitfinex","SOLUSD",1766294760284,[[125.54,2.49145362],[125.53,15.24614537],[125.52,19.91623996],[125.51,61.1],[125.49,19.37767914]],[[125.56,0.2],[125.57,0.7],[125.58,0.2],[125.59,20.42141496],[125.6,18.59996134]]]
["bitfinex","SOLUSD",1766294828427,[[125.53,10.82693954],[125.52,27.88397856],[125.5,61.1],[125.49,10.43767296],[125.43,65.81517021]],[[125.56,0.92],[125.58,25.64493784],[125.6,18.599893],[125.61,0.2],[125.62,24.26531279]]]
["bitfinex","SOLUSD",1766294988101,[[125.57,9.96128142],[125.56,7.96419499],[125.55,9.10128142],[125.53,91.45254239],[125.52,1.82128142]],[[125.58,0.2],[125.59,0.2],[125.6,5.21171013],[125.61,0.2],[125.62,25.87843918]]]
["bitfinex","SOLUSD",1766295038068,[[125.57,16.81526926],[125.56,10.12523185],[125.54,81.01327255],[125.53,10.43767296],[125.5,102.89999999]],[[125.6,3.24523185],[125.61,0.2],[125.62,25.87845721],[125.65,24.05957145],[125.67,23.84264859]]]
["bitfinex","SOLUSD",1766295073702,[[125.56,0.67],[125.54,18.77368496],[125.53,17.71767296],[125.46,128.68570919],[117.61,269.44033472]],[[125.59,25.77043322],[125.6,15.44198124],[125.61,20.10350858],[125.62,10.63767296],[133.53,267.51319983]]]
["bitfinex","SOLUSD",1766295129767,[[125.51,0.69],[125.49,29.01271865],[125.48,7.96920434],[125.47,30.36204052],[125.46,1.82270642]],[[125.54,18.40541284],[125.55,7.96526403],[125.57,19.91001223],[125.58,1.82270642],[125.6,128.50675791]]]
["bitfinex","SOLUSD",1766295185119,[[125.53,0.66],[125.52,2.84741737],[125.51,23.93776181],[125.5,15.24803129],[125.48,81.02281699]],[[125.56,26.26037802],[125.58,30.34588314],[125.59,4.16425205],[125.61,0.2],[125.62,1.19999999]]]
["bitfinex","SOLUSD",1766295234563,[[125.54,0.69],[125.53,1.82195377],[125.52,15.2464913],[125.5,91.45703704],[125.47,20.3789689]],[[125.57,7.28],[125.58,9.98545299],[125.6,119.03835853],[125.61,0.2],[125.63,39.85953013]]]
["bitfinex","SOLUSD",1766295326575,[[125.57,7.94],[125.56,22.95628545],[125.55,7.96494009],[125.53,10.43767296],[125.47,9.67454917]],[[125.6,2.22085457],[125.61,29.09683214],[125.62,27.38228845],[125.63,10.49767296],[125.64,1.82085457]]]
["bitfinex","SOLUSD",1766295372937,[[125.54,0.67],[125.52,9.10205043],[125.51,7.9674016],[125.5,20.22238409],[125.41,57.03229592]],[[125.57,17.95330859],[125.58,7.28],[125.59,19.90676813],[125.62,4.36352608],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766295403544,[[125.5,0.7],[125.49,2.8458183],[125.48,7.28],[125.47,7.96998438],[125.46,22.77156762]],[[125.53,10.3258183],[125.54,7.96606302],[125.55,27.1923855],[125.57,10.43767296],[125.58,2.8458183]]]
["bitfinex","SOLUSD",1766295465894,[[125.47,0.68],[125.46,1.82376906],[125.45,30.5018983],[125.44,61.2],[125.43,30.46807202]],[[125.5,2.02376906],[125.51,7.96749452],[125.52,7.28],[125.53,19.91665217],[125.54,10.43767296]]]
["bitfinex","SOLUSD",1766295564155,[[125.51,0.72],[125.49,20.94614414],[125.48,18.09776419],[125.46,61.1],[125.42,125.16737389]],[[125.53,8.65633809],[125.54,31.07455292],[125.55,30.35064055],[125.57,88.49620227],[125.6,8.00899999]]]
["bitfinex","SOLUSD",1766295633038,[[125.56,0.71],[125.55,23.93394231],[125.54,10.12611696],[125.53,7.96599569],[125.51,81.01807567]],[[125.58,3.53611696],[125.59,7.96245112],[125.6,41.85161527],[125.61,108.59978627],[125.62,0.2]]]
["bitfinex","SOLUSD",1766295706558,[[125.56,0.66],[125.55,23.93394231],[125.54,15.24550137],[125.53,1.82147087],[125.52,81.01583824]],[[125.59,0.68],[125.6,51.63321589],[125.61,0.2],[125.62,20.10195037],[125.65,96.30520226]]]
["bitfinex","SOLUSD",1766295827289,[[125.47,0.67],[125.46,9.10328708],[125.44,30.46660968],[125.43,61.2],[125.42,18.28511905]],[[125.49,0.72],[125.5,1.82328708],[125.51,10.43767296],[125.52,7.28],[125.53,30.35424795]]]
["bitfinex","SOLUSD",1766295868938,[[125.46,0.68],[125.45,7.28],[125.44,33.84456439],[125.43,61.2],[125.41,9.67431557]],[[125.49,2.52366642],[125.5,7.96813962],[125.51,10.43767296],[125.52,29.02140661],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766295923428,[[125.44,0.1],[125.43,0.1],[125.42,10.89006946],[125.41,3.29399528],[125.4,8.07435352]],[[125.45,11.59888059],[125.46,10.82076127],[125.48,27.20349378],[125.49,10.43767296],[125.52,43.68597569]]]
["bitfinex","SOLUSD",1766295961297,[[125.44,0.69],[125.43,1.82485062],[125.42,27.8957351],[125.4,90.24036609],[125.38,10.53767296]],[[125.47,0.62],[125.48,20.23197817],[125.49,7.28],[125.5,43.87598897],[125.52,1.82485062]]]
["bitfinex","SOLUSD",1766296029144,[[125.45,0.66],[125.44,19.92102431],[125.43,10.13062877],[125.42,7.97293071],[125.41,81.03396154]],[[125.48,19.02714241],[125.49,7.28],[125.5,39.84204862],[125.52,2.85062877],[125.54,46.63856693]]]
["bitfinex","SOLUSD",1766296085014,[[125.4,0.77],[125.39,18.40913894],[125.38,8.07534013],[125.37,81.14010931],[125.36,10.53767296]],[[125.43,11.02913894],[125.44,8.59210187],[125.45,17.71767296],[125.46,21.7519158],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766296220535,[[125.45,12.92436761],[125.44,1.82669465],[125.43,15.25234284],[125.41,81.03369551],[125.4,1.82669465]],[[125.48,7.95],[125.49,12.26436761],[125.5,31.91946767],[125.52,21.74430342],[125.58,6.51651301]]]
["bitfinex","SOLUSD",1766296274382,[[125.46,0.68],[125.45,2.850112],[125.43,7.97243866],[125.42,38.03151406],[125.4,71.230112]],[[125.47,10.43767296],[125.49,10.89889068],[125.5,18.09889068],[125.51,108.41591358],[125.55,31.83266432]]]
["bitfinex","SOLUSD",1766296357228,[[125.46,0.66],[125.45,1.8254204],[125.44,15.9441677],[125.42,7.28],[125.41,19.93461446]],[[125.49,10.43767296],[125.5,26.9514583],[125.51,19.91963574],[125.52,88.49620227],[125.54,43.99274157]]]
["bitfinex","SOLUSD",1766296406294,[[125.42,0.69],[125.41,2.85069466],[125.39,15.25484215],[125.38,28.0131309],[125.37,79.38511905]],[[125.45,10.90203846],[125.46,17.71767296],[125.47,27.90002207],[125.51,0.99999999],[125.56,24.34209134]]]
["bitfinex","SOLUSD",1766296459256,[[125.43,0.69],[125.42,1.82515101],[125.41,7.97341452],[125.39,27.21667529],[125.38,61.2]],[[125.47,17.15545722],[125.48,30.36215922],[125.51,39.83945348],[125.52,94.48520795],[125.59,0.1]]]
["bitfinex","SOLUSD",1766296520504,[[125.45,0.66],[125.44,2.85080678],[125.43,31.23496466],[125.42,7.97319771],[125.4,94.32401667]],[[125.48,45.2930695],[125.49,27.20255463],[125.52,91.34700905],[125.53,39.93296726],[125.62,0.2]]]
["bitfinex","SOLUSD",1766296572553,[[125.47,0.69],[125.45,9.79500595],[125.44,7.97170778],[125.43,68.38],[125.34,22.14784357]],[[125.5,18.40582288],[125.51,17.15500595],[125.52,19.91772319],[125.55,0.1],[125.56,124.77480171]]]
["bitfinex","SOLUSD",1766296682750,[[125.44,0.66],[125.43,33.74764238],[125.42,88.31235012],[125.41,10.43767296],[125.38,173.71126346]],[[125.48,18.79392841],[125.49,17.15298741],[125.51,19.91936627],[125.52,12.26187658],[125.53,0.1]]]
["bitfinex","SOLUSD",1766296770051,[[125.43,0.7],[125.42,39.20812408],[125.41,13.28877453],[125.4,61.1],[125.39,19.93712666]],[[125.47,39.28503573],[125.48,2.85110157],[125.49,30.35957908],[125.51,39.8391366],[125.52,2.85110157]]]
["bitfinex","SOLUSD",1766296822937,[[125.41,0.67],[125.4,10.46870006],[125.39,1.82499725],[125.38,76.45569121],[125.37,10.53767296]],[[125.43,10.46870006],[125.44,9.87710694],[125.45,7.28],[125.46,30.3650884],[125.53,39.93125747]]]
["bitfinex","SOLUSD",1766296861988,[[125.37,10.93161556],[125.36,10.93161556],[125.35,61.2],[125.34,27.32480223],[125.33,10.63767296]],[[125.4,0.68],[125.41,2.85495683],[125.42,31.93785733],[125.43,17.71767296],[125.45,19.92923115]]]
["bitfinex","SOLUSD",1766296900741,[[125.35,0.75],[125.34,22.63505417],[125.33,8.17886327],[125.32,64.05318872],[125.31,30.58728696]],[[125.37,0.68],[125.38,2.85318872],[125.39,31.94594532],[125.4,17.71767296],[125.41,19.93529715]]]
["bitfinex","SOLUSD",1766296956886,[[125.35,0.75],[125.34,7.38],[125.33,8.17890219],[125.32,63.02754635],[125.31,30.58728696]],[[125.37,0.68],[125.38,1.82754635],[125.39,15.95105821],[125.4,37.654891],[125.43,39.86500582]]]
["bitfinex","SOLUSD",1766297008910,[[125.33,0.7],[125.32,19.94031469],[125.31,8.1801776],[125.3,10.25568383],[125.29,81.25306514]],[[125.35,10.82568383],[125.36,30.37798765],[125.37,7.97666251],[125.38,19.94031469],[125.41,4.16752486]]]
["bitfinex","SOLUSD",1766297100677,[[125.31,0.87],[125.3,3.8970587],[125.29,8.18120125],[125.28,91.41161126],[125.25,49.06003966]],[[125.34,3.51717124],[125.35,15.27768591],[125.36,13.83473166],[125.37,19.94097471],[125.4,2.85717124]]]
["bitfinex","SOLUSD",1766297163056,[[125.35,0.71],[125.34,30.55305016],[125.33,62.92721555],[125.32,19.94793806],[125.31,0.2]],[[125.38,0.72],[125.39,1.82721555],[125.4,15.2750236],[125.42,45.64632767],[125.46,121.73997974]]]
["bitfinex","SOLUSD",1766297209505,[[125.34,15.25530522],[125.33,0.72],[125.32,9.80651106],[125.31,61.3],[125.3,30.4891223]],[[125.37,0.67],[125.38,9.80307825],[125.39,7.97530522],[125.4,7.3],[125.41,19.93535926]]]
["bitfinex","SOLUSD",1766297256238,[[125.35,0.72],[125.34,34.10575346],[125.33,7.9788718],[125.31,81.24968056],[125.3,19.51628681]],[[125.39,11.55093801],[125.4,27.21684349],[125.44,39.86120852],[125.45,4.16439753],[125.46,35.08385176]]]
["bitfinex","SOLUSD",1766297298988,[[125.38,0.69],[125.37,7.28],[125.36,1.82623515],[125.35,61.1],[125.31,111.07861385]],[[125.41,9.78623515],[125.42,17.71767296],[125.47,93.76414963],[125.49,24.19290485],[125.5,4.26826527]]]
["bitfinex","SOLUSD",1766297338929,[[125.36,0.71],[125.35,34.10268011],[125.33,71.53767296],[125.31,9.17861385],[88.46,0.0752272]],[[125.39,24.63836176],[125.4,10.13431835],[125.42,10.43767296],[125.46,2.85431835],[125.47,93.76414963]]]
["bitfinex","SOLUSD",1766297471700,[[125.41,0.65],[125.4,10.82925812],[125.39,25.38982767],[125.37,81.04028285],[125.34,52.72320373]],[[125.44,3.57484148],[125.45,49.64778011],[125.47,108.52162988],[125.49,39.94519275],[125.51,1.09999999]]]
["bitfinex","SOLUSD",1766297517834,[[125.44,0.68],[125.43,23.9907504],[125.42,2.85065527],[125.41,91.4716823],[125.38,24.34874054]],[[125.47,0.82],[125.49,19.65784878],[125.5,20.0210097],[133.41,267.51319983]]]
["bitfinex","SOLUSD",1766297569587,[[125.48,0.69],[125.47,20.26571542],[125.45,91.46529831],[125.42,19.73440569],[125.4,17.11464168]],[[125.5,0.67],[125.51,1e-08],[125.52,0.1],[125.53,8.06648262],[125.54,5.11571571]]]
["bitfinex","SOLUSD",1766297631163,[[125.45,7.97],[125.44,2.85126829],[125.43,15.9416065],[125.41,91.47128877],[125.4,11.82988214]],[[125.48,0.66],[125.49,10.82046834],[125.5,7.96920005],[125.51,27.19932564],[125.52,13.38894125]]]
["bitfinex","SOLUSD",1766297717146,[[125.46,0.71],[125.45,34.77047908],[125.44,7.28],[125.43,81.03065],[125.39,142.77329788]],[[125.49,0.69],[125.5,34.08121675],[125.51,7.96769304],[125.52,30.45566408],[125.58,42.76663038]]]
["bitfinex","SOLUSD",1766297781284,[[125.52,0.67],[125.51,5.01516317],[125.5,15.24812749],[125.48,19.92253766],[125.47,71.53767296]],[[125.54,0.1],[125.55,5.11516317],[125.56,19.20225215],[125.61,24.88979936],[125.62,4.36684251]]]
["bitfinex","SOLUSD",1766297831242,[[125.58,11.47093773],[125.57,11.44798691],[125.55,61.1],[125.54,19.91279539],[125.09,312.6]],[[125.6,0.9],[125.61,3.04436728],[125.62,3.39017426],[125.63,8.02037748],[125.64,40.56104842]]]
["bitfinex","SOLUSD",1766297916229,[[125.58,7.94],[125.57,25.02280243],[125.55,91.44921627],[125.53,39.82869631],[125.39,31.29002163]],[[125.61,0.69],[125.62,9.78110663],[125.64,27.85866809],[125.68,4.16146815],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766297979312,[[125.58,7.28],[125.57,19.42511924],[125.56,10.80866878],[125.55,91.44921627],[125.53,39.82869631]],[[125.6,0.66],[125.61,2.84454174],[125.62,18.76610522],[125.63,7.28],[125.64,22.74387847]]]
["bitfinex","SOLUSD",1766298017446,[[125.51,7.99],[125.5,1.822207],[125.49,8.16869568],[125.48,61.3],[125.47,30.36198322]],[[125.54,10.482207],[125.55,17.06728271],[125.57,30.34753488],[125.58,4.16288528],[125.6,88.49620227]]]
["bitfinex","SOLUSD",1766298080531,[[125.52,0.66],[125.51,10.12715994],[125.5,7.96785875],[125.49,97.15009817],[125.48,0.2]],[[125.54,0.72],[125.56,10.81156958],[125.57,17.71767296],[125.58,19.90833585],[125.64,2.84715994]]]
["bitfinex","SOLUSD",1766298151909,[[125.46,0.2],[125.45,8.19],[125.44,11.3251582],[125.42,7.97282895],[125.41,9.17861385]],[[125.49,0.7],[125.5,19.29328569],[125.51,10.43767296],[125.52,9.1025791],[125.54,10.43767296]]]
["bitfinex","SOLUSD",1766298198941,[[125.39,0.86],[125.38,0.2],[125.37,11.02949769],[125.36,3.39527099],[125.34,22.99805533]],[[125.41,0.69],[125.43,18.10602191],[125.44,19.93089796],[125.46,7.02020405],[125.54,64.30810486]]]
["bitfinex","SOLUSD",1766298298839,[[125.47,2.54322803],[125.46,7.97030097],[125.44,27.20889296],[125.43,61.1],[125.4,61.87770887]],[[125.5,0.67],[125.51,17.71767296],[125.52,25.04418589],[125.53,7.96684751],[125.54,20.0149498]]]
["bitfinex","SOLUSD",1766298344997,[[125.47,0.72],[125.46,2.84918532],[125.45,7.97105704],[125.44,112.25620886],[125.42,8.97861385]],[[125.51,26.40519455],[125.52,10.82024236],[125.54,20.0149498],[125.57,31.16111706],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766298389847,[[125.46,2.54375579],[125.45,7.97128491],[125.43,27.21083106],[125.42,61.1],[90.487,16.37641609]],[[125.48,0.66],[125.49,31.23113967],[125.5,1.82375579],[125.51,18.40544773],[125.52,19.91825435]]]
["bitfinex","SOLUSD",1766298428775,[[125.39,0.92],[125.38,2.02596822],[125.37,15.45586727],[125.36,24.16453249],[125.35,10.43767296]],[[125.42,16.16586727],[125.43,17.07861765],[125.45,30.36683661],[125.46,1.82596822],[125.49,45.01087463]]]
["bitfinex","SOLUSD",1766298500263,[[125.39,0.72],[125.37,9.80201242],[125.36,0.2],[125.35,35.1989567],[89.54,0.3]],[[125.42,12.93375198],[125.43,23.22863838],[125.44,19.93056614],[125.46,134.34085566],[125.48,0.99999999]]]
["bitfinex","SOLUSD",1766298559924,[[125.37,0.67],[125.36,0.2],[125.35,10.83176207],[125.34,0.2],[125.33,27.42644896]],[[125.4,3.87578156],[125.41,18.10812587],[125.42,30.37133102],[125.44,4.16519323],[125.46,132.20520444]]]
["bitfinex","SOLUSD",1766298610046,[[125.42,23.95879087],[125.39,3.55221899],[125.38,7.97550145],[125.36,0.2],[125.34,65.15221898]],[[125.43,0.67],[125.44,2.85221899],[125.45,7.28],[125.46,34.39646383],[125.55,83.87628928]]]
["bitfinex","SOLUSD",1766298694372,[[125.39,0.71],[125.37,18.10935228],[125.36,30.57955064],[90.45,2.22],[90.0,0.865092]],[[125.42,3.57323158],[125.43,7.97258077],[125.44,7.28],[125.45,30.36662422],[125.46,91.34943385]]]
["bitfinex","SOLUSD",1766298734309,[[125.39,0.69],[125.38,15.25554975],[125.37,2.85374684],[125.36,20.14195747],[125.35,10.13374684]],[[125.41,0.7],[125.42,2.85374684],[125.43,7.97260594],[125.45,49.78685185],[125.46,2.85374684]]]
["bitfinex","SOLUSD",1766298779036,[[125.42,0.72],[125.41,9.79901124],[125.4,27.21558128],[125.39,88.61255138],[125.37,50.00838107]],[[125.45,0.69],[125.46,1.82520114],[125.47,7.97033141],[125.49,35.17300049],[125.55,0.1]]]
["bitfinex","SOLUSD",1766298860742,[[125.44,0.69],[125.43,10.13219864],[125.42,7.97304508],[125.41,7.97094533],[125.4,94.3254514]],[[125.47,3.55219864],[125.48,7.96952512],[125.49,7.28],[125.5,30.35888972],[125.51,132.49643793]]]
["bitfinex","SOLUSD",1766298897471,[[125.42,7.97304508],[125.41,33.05958306],[125.4,91.47325276],[125.38,8.97907867],[125.37,48.48598608]],[[125.48,24.35414352],[125.5,30.35888972],[125.51,132.49643793],[138.9,0.46248491],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766298928581,[[125.45,0.69],[125.44,18.10170198],[125.43,54.31966609],[125.4,63.95026316],[125.39,58.98110835]],[[125.48,0.71],[125.49,26.80140283],[125.5,7.96816537],[125.52,40.48600944],[125.56,0.1]]]
["bitfinex","SOLUSD",1766299044701,[[125.43,0.68],[125.42,25.04778212],[125.4,88.31547382],[125.39,10.43767296],[125.37,8.97907867]],[[125.46,0.7],[125.47,1.82497697],[125.48,30.49973036],[125.49,30.3604237],[125.5,4.16649325]]]
["bitfinex","SOLUSD",1766299108938,[[125.47,0.67],[125.46,42.04750365],[125.44,19.92928042],[125.43,61.1],[125.42,10.43767296]],[[125.5,0.72],[125.51,10.12960201],[125.52,18.40470122],[125.53,24.0473159],[125.54,20.01475624]]]
["bitfinex","SOLUSD",1766299158423,[[125.48,0.71],[125.45,7.97106215],[125.44,81.02922571],[125.42,10.43767296],[125.41,110.87907867]],[[125.5,1.82365658],[125.51,7.96761497],[125.52,41.66307743],[125.53,20.01643996],[125.54,0.1]]]
["bitfinex","SOLUSD",1766299189441,[[125.45,0.66],[125.44,7.28],[125.43,18.7904634],[125.42,91.46976485],[125.4,42.71929425]],[[125.47,3.53934213],[125.49,15.93785944],[125.5,7.28],[125.51,19.91941734],[125.56,88.59620227]]]
["bitfinex","SOLUSD",1766299224689,[[125.47,0.68],[125.46,20.95033707],[125.45,7.97121034],[125.44,7.28],[125.42,91.46997631]],[[125.5,0.66],[125.51,36.88801805],[125.52,10.43767296],[125.53,108.51243055],[125.56,1.09999999]]]
["bitfinex","SOLUSD",1766299279072,[[125.45,0.67],[125.43,34.15300355],[125.42,10.43767296],[125.41,81.03370787],[125.4,1.82448286]],[[125.47,17.78616197],[125.49,15.24900246],[125.51,19.91929644],[125.52,12.26215582],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766299346741,[[125.44,0.58],[125.43,7.28],[125.42,21.25844633],[125.41,7.97338166],[125.39,19.93708156]],[[125.47,29.9189647],[125.49,27.20308383],[125.52,53.12523134],[125.54,40.929794],[125.55,0.1]]]
["bitfinex","SOLUSD",1766299471889,[[125.39,0.72],[125.38,18.10855627],[125.37,23.96261831],[125.36,91.67928139],[125.34,3.05288344]],[[125.42,0.69],[125.43,26.81550175],[125.44,15.25222416],[125.46,33.21821666],[125.49,0.99999999]]]
["bitfinex","SOLUSD",1766299541755,[[125.44,3.54144641],[125.43,7.28],[125.42,24.359045],[125.4,63.95144641],[125.39,10.43767296]],[[125.47,0.69],[125.48,44.52217138],[125.49,7.96898429],[125.5,19.92122337],[125.54,129.42599627]]]
["bitfinex","SOLUSD",1766299576413,[[125.5,11.61716658],[125.49,10.81572068],[125.48,91.46027011],[125.46,2.84716658],[125.44,142.75781949]],[[125.53,0.78],[125.54,2.94716658],[125.55,11.69213631],[125.56,7.38],[125.57,30.44764932]]]
["bitfinex","SOLUSD",1766299631656,[[125.49,7.99],[125.48,1.82305845],[125.47,7.96977418],[125.46,85.04349335],[125.45,19.92765588]],[[125.52,0.68],[125.53,17.1692931],[125.54,34.48116631],[125.55,20.01323752],[125.57,4.26470295]]]
["bitfinex","SOLUSD",1766299741855,[[125.49,0.69],[125.48,23.94349335],[125.47,15.24973821],[125.46,81.02581748],[125.42,102.89999999]],[[125.52,24.63349335],[125.53,9.88932923],[125.54,17.81767296],[125.55,24.17804369],[125.56,0.1]]]
["bitfinex","SOLUSD",1766299788749,[[125.45,0.68],[125.44,7.97192885],[125.43,2.85080997],[125.42,68.38],[125.41,32.12430694]],[[125.48,10.81080997],[125.5,7.96838951],[125.51,26.79490492],[125.52,22.76877055],[125.53,88.59620227]]]
["bitfinex","SOLUSD",1766299822650,[[125.39,7.96],[125.38,10.82626993],[125.37,91.47807668],[125.36,11.02626993],[90.45,2.22]],[[125.42,0.68],[125.43,2.85059002],[125.44,7.97220115],[125.45,10.82626993],[125.46,40.49561418]]]
["bitfinex","SOLUSD",1766299931987,[[125.54,0.67],[125.49,7.9693593],[125.47,27.20429593],[125.46,74.38812714],[125.44,39.85708072]],[[125.55,8.0693593],[125.56,18.50214333],[125.57,0.1],[125.58,24.17167186],[125.59,88.59620227]]]
["bitfinex","SOLUSD",1766299983830,[[125.61,0.67],[125.6,1.81996979],[125.57,22.5240412],[125.56,7.9640412],[125.55,91.44942848]],[[125.62,4.89338186],[125.63,8.0602395],[125.64,18.48767296],[125.65,131.01741543],[125.66,0.1]]]
["bitfinex","SOLUSD",1766300034251,[[125.55,0.7],[125.54,2.8442218],[125.53,7.28],[125.52,79.50415944],[125.51,19.91772726]],[[125.59,8.62256518],[125.6,13.28189476],[125.61,51.11528663],[125.63,39.89941096],[125.64,2.9442218]]]
["bitfinex","SOLUSD",1766300091606,[[125.59,0.67],[125.58,1.82038237],[125.56,7.28],[125.55,18.40256004],[125.54,68.38]],[[125.62,15.90051584],[125.63,39.53869396],[125.64,0.1],[125.67,0.99999999],[125.7,1.82038237]]]
["bitfinex","SOLUSD",1766300158973,[[125.58,0.71],[125.57,10.12457127],[125.56,7.96426167],[125.55,10.43767296],[125.54,10.43767296]],[[125.6,0.69],[125.62,7.96080393],[125.63,20.66224423],[125.64,19.99887677],[139.0,3.4]]]
["bitfinex","SOLUSD",1766300222064,[[125.57,2.47064992],[125.56,7.28],[125.55,26.36368794],[125.53,81.01514285],[90.45,2.22]],[[125.59,7.96121192],[125.6,0.69],[125.61,7.96121192],[125.62,1.82064992],[125.63,37.71801486]]]
["bitfinex","SOLUSD",1766300349066,[[125.57,9.78460787],[125.56,7.28],[125.55,10.43767296],[125.54,7.96543808],[125.53,81.01517775]],[[125.59,0.72],[125.6,7.96195891],[125.61,10.43767296],[125.62,21.72266006],[125.63,17.81767296]]]
["bitfinex","SOLUSD",1766300406728,[[125.57,7.28],[125.56,18.40388235],[125.54,7.96533543],[125.53,10.43767296],[125.52,83.86190056]],[[125.59,0.65],[125.6,31.89396481],[125.61,2.84565607],[125.62,27.18166515],[125.64,53.18201322]]]
["bitfinex","SOLUSD",1766300461152,[[125.48,0.66],[125.47,17.27283257],[125.46,10.63767296],[125.45,70.40282969],[125.44,20.12886092]],[[125.51,0.72],[125.52,10.92565938],[125.53,7.96635192],[125.54,7.28],[125.55,30.35111089]]]
["bitfinex","SOLUSD",1766300530941,[[125.51,0.69],[125.5,2.84769291],[125.49,7.96824309],[125.48,19.92282627],[125.47,15.44938975]],[[125.54,8.0],[125.55,29.21857185],[125.57,19.90991134],[125.58,6.99922118],[125.72,0.1]]]
["bitfinex","SOLUSD",1766300579118,[[125.61,0.66],[125.59,10.43767296],[125.58,23.98744173],[125.56,19.91013796],[125.54,0.99999999]],[[125.63,1.82010085],[125.64,8.60945292],[125.65,16.02442265],[125.66,27.2759246],[125.68,10.53767296]]]
["bitfinex","SOLUSD",1766300627658,[[125.55,0.68],[125.54,1.82010085],[125.53,7.9660977],[125.52,7.28],[125.51,81.01799179]],[[125.58,0.67],[125.59,18.88289399],[125.6,7.28],[125.61,34.50338281],[125.63,128.2974636]]]
["bitfinex","SOLUSD",1766300700736,[[125.5,0.68],[125.49,1.82276692],[125.48,7.96922592],[125.47,8.36994326],[125.46,21.94878497]],[[125.53,0.72],[125.54,9.78856919],[125.55,21.87697167],[125.56,19.91135513],[125.57,39.8200338]]]
["bitfinex","SOLUSD",1766300820808,[[125.48,0.7],[125.46,1e-08],[125.45,11.36452469],[125.44,0.2]],[[125.51,11.86096429],[125.52,118.54466213],[125.56,30.68041716],[125.57,39.8200338]]]
["bitfinex","SOLUSD",1766300881869,[[125.53,0.71],[125.52,1.82240337],[125.5,15.24795742],[125.49,7.28],[125.48,19.92285566]],[[125.56,15.94470215],[125.57,30.34784914],[125.58,9.10240337],[125.59,4.16114742],[125.6,1.09999999]]]
["bitfinex","SOLUSD",1766300966872,[[125.52,2.51143162],[125.5,15.24437426],[125.49,76.34858227],[125.47,19.92414089],[89.49,0.11]],[[125.55,0.7],[125.56,17.06580588],[125.57,45.59187151],[125.59,4.16380125],[125.74,0.11]]]
["bitfinex","SOLUSD",1766301020260,[[125.55,0.72],[125.54,2.8458066],[125.52,7.28],[125.51,7.96727026],[125.5,81.01954775]],[[125.57,40.13783229],[125.58,7.99],[125.59,22.75246496],[125.6,0.1],[125.61,92.65946269]]]
["bitfinex","SOLUSD",1766301057569,[[125.52,3.52608633],[125.51,7.28],[125.49,31.90840191],[125.48,61.1],[125.46,21.18503616]],[[125.54,23.93967202],[125.55,8.61530676],[125.56,7.28],[125.57,22.75530031],[125.72,19.24]]]
["bitfinex","SOLUSD",1766301104626,[[125.55,0.69],[125.54,1.82141548],[125.52,7.9665775],[125.51,88.29802488],[125.45,13.57322594]],[[125.57,0.72],[125.58,7.96306574],[125.59,33.03535779],[125.6,10.53767296],[125.61,108.39948631]]]
["bitfinex","SOLUSD",1766301249785,[[125.55,0.68],[125.54,34.06165895],[125.52,7.96658167],[125.51,81.01817951],[125.5,10.43767296]],[[125.57,0.7],[125.58,7.96308638],[125.59,10.12580704],[125.6,30.44268834],[125.61,88.49620227]]]
["bitfinex","SOLUSD",1766301295840,[[125.54,0.71],[125.53,26.78430745],[125.52,15.24680319],[125.5,10.43767296],[125.49,81.02134436]],[[125.57,39.72980176],[125.58,2.84654564],[125.6,30.44310915],[125.61,132.46748819],[125.63,0.99999999]]]
["bitfinex","SOLUSD",1766301375939,[[125.51,18.09480039],[125.5,7.96804851],[125.47,91.46202383],[125.46,2.84675189],[125.32,63.61376693]],[[125.54,0.68],[125.56,7.96457023],[125.57,48.44260624],[125.62,7.90899999],[125.67,0.1]]]
["bitfinex","SOLUSD",1766301414497,[[125.59,0.71],[125.58,10.80559925],[125.57,15.24360326],[125.55,19.91132472],[125.54,61.1]],[[125.6,0.1],[125.62,8.76056092],[125.63,2.84548737],[125.64,27.17872774],[125.65,14.59942787]]]
["bitfinex","SOLUSD",1766301447824,[[125.61,9.09988769],[125.6,0.65],[125.59,7.96239257],[125.58,11.69910732],[125.57,81.00870418]],[[125.63,0.72],[125.65,9.77874729],[125.66,9.87921963],[125.67,19.99417079],[125.72,39.87307737]]]
["bitfinex","SOLUSD",1766301496760,[[125.62,10.80245317],[125.6,7.96158525],[125.59,10.90048882],[125.58,83.8492305],[125.37,71.75509155]],[[125.65,0.69],[125.66,8.05803565],[125.67,2.94245317],[125.68,37.71003988],[125.69,11.00048882]]]
["bitfinex","SOLUSD",1766301561032,[[125.62,2.5394932],[125.61,7.28],[125.6,15.24158811],[125.59,61.1],[125.58,21.72678063]],[[125.65,0.66],[125.66,8.05847054],[125.67,30.91317519],[125.68,17.81767296],[125.72,39.87307737]]]
["bitfinex","SOLUSD",1766301685449,[[125.61,33.73983137],[125.59,7.96223861],[125.58,21.72587151],[125.56,29.48705984],[125.55,40.82317937]],[[125.64,0.71],[125.65,31.8773538],[125.66,1.91924771],[125.67,27.27412745],[125.68,14.69810344]]]
["bitfinex","SOLUSD",1766301737096,[[125.62,0.68],[125.61,34.04299259],[125.59,7.96223861],[125.58,19.9066238],[92.42,0.64]],[[125.65,17.33735462],[125.66,0.1],[125.67,30.11653638],[125.68,14.69810344],[125.7,42.72162872]]]
["bitfinex","SOLUSD",1766301786021,[[125.62,0.66],[125.61,7.28],[125.6,7.96166517],[125.59,17.08268884],[125.58,10.43767296]],[[125.64,3.46089628],[125.66,7.95837284],[125.67,10.43767296],[125.7,91.43709855],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766301824768,[[125.56,7.18],[125.55,8.66488558],[125.54,22.04315006],[125.52,19.91625529],[125.51,0.99999999]],[[125.58,0.52],[125.59,1.81973653],[125.61,7.96135586],[125.63,37.61826158],[125.67,129.28311515]]]
["bitfinex","SOLUSD",1766301876494,[[125.55,0.66],[125.54,7.28],[125.53,10.81199708],[125.51,19.91802588],[125.5,92.13681173]],[[125.58,11.32898833],[125.6,37.62288405],[125.61,10.81199708],[125.64,92.34211878],[125.76,42.52845323]]]
["bitfinex","SOLUSD",1766301924073,[[125.55,0.69],[125.54,7.28],[125.53,1.82134851],[125.52,15.24661471],[125.48,17.77498053]],[[125.57,9.10134851],[125.58,10.30442386],[125.6,30.34288405],[125.62,7.28],[125.64,91.31755077]]]
["bitfinex","SOLUSD",1766302019866,[[125.57,0.22],[125.56,19.40646786],[125.55,22.75701845],[125.54,61.1],[90.45,2.22]],[[125.6,12.13220763],[125.62,18.39854313],[125.64,30.02434092],[125.72,39.66471534],[138.88,195.79831933]]]
["bitfinex","SOLUSD",1766302052093,[[125.62,7.28],[125.61,0.22],[125.59,17.74333519],[125.58,19.90667567],[125.54,150.64764904]],[[125.64,2.53939163],[125.65,28.17752832],[125.68,119.82911287],[125.7,41.69709865],[125.76,60.70886875]]]
["bitfinex","SOLUSD",1766302104467,[[125.57,7.97],[125.56,10.80842037],[125.54,29.01366509],[125.52,74.38195675],[124.3,106.66141131]],[[125.6,0.68],[125.61,12.96856758],[125.62,18.3983921],[125.63,19.89970548],[125.64,10.12428379]]]
["bitfinex","SOLUSD",1766302200745,[[125.58,0.68],[125.57,7.28],[125.56,9.78485432],[125.54,19.91332949],[125.53,19.91332949]],[[125.61,20.58332949],[125.62,18.39838382],[125.63,19.89970548],[125.64,9.10068595],[125.72,39.66471534]]]
["bitfinex","SOLUSD",1766302257188,[[125.55,0.67],[125.54,7.28],[125.53,28.90285232],[125.52,19.91649435],[125.5,80.45909976]],[[125.57,3.54575582],[125.58,15.24543038],[125.59,7.96257058],[125.61,30.34175476],[125.62,7.28]]]
["bitfinex","SOLUSD",1766302304907,[[125.49,8.2],[125.48,2.02267334],[125.47,17.9615636],[125.46,1e-08]],[[125.53,10.38903616],[125.54,18.60695899],[125.56,27.19183462],[125.58,45.80213572],[125.6,89.49620226]]]
["bitfinex","SOLUSD",1766302369978,[[125.5,0.68],[125.49,10.81707243],[125.48,0.2],[125.47,43.86599397],[125.46,10.12856911]],[[125.53,10.43767296],[125.54,14.06712427],[125.55,15.24508448],[125.56,19.91177618],[125.58,145.04374818]]]
["bitfinex","SOLUSD",1766302517527,[[125.53,7.94],[125.52,26.78081019],[125.49,19.92111524],[125.48,0.2],[125.47,71.53767296]],[[125.56,23.93394231],[125.57,10.81068545],[125.58,17.71767296],[125.59,19.90701571],[125.6,43.97269473]]]
["bitfinex","SOLUSD",1766302571995,[[125.49,7.97],[125.48,24.14158253],[125.47,7.97002649],[125.45,30.56591043],[125.44,9.1214268]],[[125.52,1.82231988],[125.53,31.91007665],[125.54,7.28],[125.55,30.35096186],[125.59,128.31047228]]]
["bitfinex","SOLUSD",1766302633756,[[125.46,0.68000001],[125.45,7.48],[125.44,3.04847007],[125.43,8.17248471],[125.4,66.5385467]],[[125.49,15.65],[125.5,10.81680273],[125.51,10.43767296],[125.52,7.28],[125.57,89.49620226]]]
["bitfinex","SOLUSD",1766302692216,[[125.46,1e-08],[125.45,8.13],[125.44,0.2],[125.43,9.99684083],[125.42,0.2]],[[125.48,2.52435296],[125.49,16.29898296],[125.5,27.20107002],[125.51,10.43767296],[125.52,1.82435296]]]
["bitfinex","SOLUSD",1766302743592,[[125.45,0.2],[125.44,0.2],[125.43,8.16],[125.42,0.2],[125.41,8.17359392]],[[125.46,3.43091997],[125.47,18.98776856],[125.48,10.43767296],[125.49,7.28],[125.52,42.68824063]]]
["bitfinex","SOLUSD",1766302789607,[[125.41,0.2],[125.4,0.91],[125.39,15.45506078],[125.38,2.02513191],[125.37,33.77308841]],[[125.43,0.66],[125.45,9.79679066],[125.46,19.92762098],[125.47,13.63217841],[125.52,135.31455837]]]
["bitfinex","SOLUSD",1766302902421,[[125.45,0.69],[125.44,39.60738285],[125.43,19.93143586],[125.41,61.3],[125.4,21.38313916]],[[125.48,0.69],[125.49,1.8240394],[125.5,15.93626062],[125.52,32.17896383],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766302966204,[[125.47,0.69],[125.46,7.28],[125.45,23.22206712],[125.44,22.77880404],[125.42,61.1]],[[125.49,0.67],[125.5,15.25103356],[125.51,10.81718314],[125.52,10.43767296],[125.53,27.19616025]]]
["bitfinex","SOLUSD",1766303021567,[[125.37,0.92],[125.36,0.2],[125.35,24.36411099],[125.33,20.1464235],[125.29,101.20668678]],[[125.39,3.19552626],[125.4,12.73456645],[125.42,7.97373065],[125.43,19.93228218],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766303077198,[[125.37,0.9],[125.36,7.48],[125.35,7.97764809],[125.34,1.82645891],[90.45,2.22]],[[125.4,0.47],[125.41,7.97412522],[125.42,19.74413187],[125.43,29.03874109],[125.49,0.99999999]]]
["bitfinex","SOLUSD",1766303142050,[[125.37,0.77],[125.36,3.05417753],[125.34,7.97828385],[125.33,0.2],[124.26,115.54986225]],[[125.4,23.6047728],[125.41,2.85417753],[125.42,30.37172953],[125.44,39.862517],[125.45,102.36796541]]]
["bitfinex","SOLUSD",1766303189115,[[125.37,0.1],[125.36,0.88],[125.35,1.82689054],[125.33,8.17884208],[90.487,16.37641609]],[[125.38,9.71767296],[125.39,11.86119595],[125.4,9.10689054],[125.41,19.93517895],[125.45,103.3679654]]]
["bitfinex","SOLUSD",1766303263987,[[125.37,0.79],[125.36,3.39578156],[125.35,2.85434313],[125.34,7.97802123],[125.33,0.2]],[[125.38,9.71767296],[125.39,3.19578156],[125.4,15.91456767],[125.42,19.93378548],[125.45,102.36796541]]]
["bitfinex","SOLUSD",1766303353209,[[125.41,13.2916137],[125.4,18.10826578],[125.38,19.93938427],[125.37,61.2],[125.36,10.63767296]],[[125.43,0.7],[125.44,10.43767296],[125.45,16.14555444],[125.46,7.97069363],[125.48,88.49620227]]]
["bitfinex","SOLUSD",1766303409046,[[125.49,7.94],[125.48,17.85763799],[125.47,19.92384357],[125.46,10.43767296],[125.44,0.99999999]],[[125.52,0.72000001],[125.53,0.1],[125.54,9.88839497],[125.55,0.1],[125.56,3.29195627]]]
["bitfinex","SOLUSD",1766303438695,[[125.51,2.50260691],[125.5,7.96786344],[125.49,3.192211],[125.48,27.20281988],[125.44,109.01244698]],[[125.52,1e-08],[125.53,0.1],[125.54,0.1],[125.55,8.06],[125.56,23.51666424]]]
["bitfinex","SOLUSD",1766303490124,[[125.48,0.67],[125.47,2.84941004],[125.46,15.2506002],[125.44,27.89662766],[125.43,10.43767296]],[[125.5,0.69],[125.52,18.09647369],[125.53,30.45323099],[125.54,8.06774713],[125.57,133.48086209]]]
["bitfinex","SOLUSD",1766303544697,[[125.45,0.7],[125.44,7.28],[125.43,1.82362776],[125.42,7.97294868],[125.41,19.93377335]],[[125.48,20.23074273],[125.49,7.28],[125.5,27.20100852],[125.52,1.82362777],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766303586348,[[125.45,0.66],[125.44,2.85081066],[125.43,7.97213322],[125.41,27.21351698],[92.568,16.03862446]],[[125.47,10.43767296],[125.48,3.53081066],[125.49,7.9688816],[125.5,35.17293743],[125.53,39.93291853]]]
["bitfinex","SOLUSD",1766303714649,[[125.41,0.7],[125.39,15.25488763],[125.38,10.33234063],[125.37,20.03978586],[125.36,61.3]],[[125.44,32.10418939],[125.47,27.20575924],[125.48,88.49620227],[125.49,39.84592592],[125.52,2.85222974]]]
["bitfinex","SOLUSD",1766303772313,[[125.41,0.72],[125.4,1.82546695],[125.39,31.93381273],[125.38,0.2],[125.37,27.32036261]],[[125.44,11.13767296],[125.45,9.10546695],[125.46,31.92987705],[125.48,108.42026297],[125.5,39.84218152]]]
["bitfinex","SOLUSD",1766303817971,[[125.42,7.28],[125.41,18.41767296],[125.4,10.82566567],[125.39,10.43767296],[125.38,81.23869806]],[[125.44,0.72],[125.45,2.85144926],[125.46,25.68861596],[125.47,7.28],[125.48,30.36116674]]]
["bitfinex","SOLUSD",1766303857118,[[125.44,0.69],[125.42,35.10072596],[125.4,19.93541937],[125.38,61.3],[125.36,1.19999999]],[[125.46,23.95496466],[125.47,18.82192584],[125.48,10.43767296],[125.5,19.92083167],[125.52,2.85187249]]]
["bitfinex","SOLUSD",1766303899256,[[125.4,0.68],[125.39,1.82455171],[125.38,33.17283253],[125.37,0.1],[125.36,20.14178312]],[[125.43,12.51426299],[125.44,7.97228228],[125.45,17.71767296],[125.54,40.08460247],[125.55,0.1]]]
["bitfinex","SOLUSD",1766303948028,[[125.41,0.71],[125.39,18.10725186],[125.38,44.09740498],[125.37,0.1],[125.35,19.35909976]],[[125.43,0.68],[125.45,49.64787051],[125.47,19.92576663],[125.5,0.99999999],[138.88,195.79831933]]]
["bitfinex","SOLUSD",1766303987249,[[125.43,0.68],[125.42,10.82376429],[125.41,7.28],[125.4,19.93521168],[91.0,10.0]],[[125.46,0.71],[125.47,2.85099172],[125.49,25.68666043],[125.5,19.93686253],[125.52,95.51357324]]]
["bitfinex","SOLUSD",1766304086870,[[125.36,7.48],[125.35,8.65766052],[125.34,3.39578156],[125.33,22.99970267],[125.32,10.63767296]],[[125.38,3.54328161],[125.4,23.96070444],[125.41,7.97442146],[125.42,10.43767296],[125.43,27.21212572]]]
["bitfinex","SOLUSD",1766304120601,[[125.34,0.2],[125.33,16.13871764],[125.32,3.05399249],[125.31,0.2],[125.3,44.1177868]],[[125.36,0.69],[125.37,2.85399249],[125.4,20.57166545],[125.41,19.93548407]]]
["bitfinex","SOLUSD",1766304159955,[[125.35,0.65],[125.34,17.2849283],[125.33,30.67091738],[125.31,0.2],[125.29,110.92186386]],[[125.38,2.51686028],[125.4,33.87029928],[125.43,108.42821613],[125.45,45.02900321],[125.46,8.63586028]]]
["bitfinex","SOLUSD",1766304209389,[[125.35,7.99],[125.34,3.05430162],[125.33,8.17873562],[125.32,21.46710713],[125.31,20.14954231]],[[125.38,0.69],[125.39,10.82943417],[125.4,18.61569129],[125.42,27.21442916],[125.57,19.37]]]
["bitfinex","SOLUSD",1766304251456,[[125.32,0.2],[125.31,7.48],[125.3,0.85],[125.29,10.00924258],[125.27,0.2]],[[125.33,0.69],[125.34,1.8280142],[125.35,7.9776892],[125.37,10.43767296],[125.38,19.94009817]]]
["bitfinex","SOLUSD",1766304277901,[[125.21,0.72],[125.2,9.33018495],[125.19,7.98781884],[125.18,7.3],[125.17,30.40981786]],[[125.24,1.95018495],[125.26,38.4415012],[125.28,1.83018495],[125.29,10.43767296],[125.3,128.40214279]]]
["bitfinex","SOLUSD",1766304374593,[[125.24,0.7],[125.22,9.81624743],[125.21,18.14633773],[125.2,20.16733436],[125.18,61.1]],[[125.27,9.13046574],[125.28,18.42001707],[125.3,38.09904724],[125.32,0.99999999],[125.34,8.63946574]]]
["bitfinex","SOLUSD",1766304422022,[[125.22,0.71],[125.21,25.30036255],[125.2,8.18698862],[125.18,30.40822997],[125.16,102.87673177]],[[125.25,0.66],[125.26,36.4214328],[125.27,7.3],[125.28,19.95600099],[125.31,128.39956715]]]
["bitfinex","SOLUSD",1766304451358,[[125.13,0.2],[125.12,3.06069715],[125.11,15.49271806],[125.1,0.2],[125.09,20.18509256]],[[125.15,0.72],[125.16,2.86069715],[125.17,7.98918791],[125.18,17.73767296],[125.2,108.4655223]]]
["bitfinex","SOLUSD",1766304487525,[[125.1,0.2],[125.09,0.2],[125.08,8.1],[125.07,2.86485526],[125.06,18.43366463]],[[125.11,0.67],[125.12,2.86485526],[125.13,7.99199384],[125.14,30.41599102],[125.15,7.3]]]
["bitfinex","SOLUSD",1766304504713,[[124.98,2.52643001],[124.97,7.3],[124.93,38.45291577],[124.92,2.83643],[124.84,43.82095132]],[[125.01,0.68],[125.03,1.83643001],[125.04,43.47292204],[125.05,88.49620227],[125.06,19.99094036]]]
["bitfinex","SOLUSD",1766304531653,[[125.0,7.99],[124.99,8.00054485],[124.98,23.9435113],[124.97,20.00390393],[124.96,50.44843883]],[[125.03,0.69],[125.05,42.37820884],[125.07,27.2894692],[125.09,4.16592347],[125.1,96.37761779]]]
["bitfinex","SOLUSD",1766304561481,[[125.04,0.68],[125.03,7.9979872],[125.02,10.16990371],[125.01,19.99772103],[124.99,20.60757667]],[[125.06,0.68],[125.07,10.43767296],[125.08,2.86990371],[125.09,7.99437834],[125.1,115.78098011]]]
["bitfinex","SOLUSD",1766304661219,[[125.09,0.72],[125.08,18.96663469],[125.07,7.99526524],[125.06,7.3],[125.05,19.99134197]],[[125.11,0.71],[125.13,20.26483763],[125.14,95.79620227],[125.16,1.8353744],[125.17,7.26986629]]]
["bitfinex","SOLUSD",1766304702470,[[125.06,15.96634784],[125.05,18.16385743],[125.04,10.43767296],[125.03,19.99404258],[125.0,85.2537188]],[[125.09,0.62],[125.1,2.86750959],[125.11,31.28351006],[125.13,19.9798158],[125.14,10.43767296]]]
["bitfinex","SOLUSD",1766304743830,[[125.06,0.66],[125.05,1.83609284],[125.04,7.3],[125.03,9.83365815],[125.02,30.43346676]],[[125.09,4.88069166],[125.1,9.75609284],[125.11,7.99353486],[125.12,118.91596159],[125.16,49.59583128]]]
["bitfinex","SOLUSD",1766304796937,[[125.12,10.97729385],[125.1,17.73767296],[125.09,19.98561036],[125.06,39.97862557],[125.04,60.16675096]],[[125.15,0.82],[125.16,2.86504512],[125.17,10.53767296],[125.18,15.28868474],[125.19,20.48510602]]]
["bitfinex","SOLUSD",1766304842973,[[125.15,0.7],[125.14,10.16615724],[125.13,7.99129016],[125.11,30.83644875],[125.1,13.3038302]],[[125.17,0.1],[125.19,32.14662935],[125.2,108.56510056],[125.21,0.69],[125.23,46.83728905]]]
["bitfinex","SOLUSD",1766304897331,[[125.14,0.71],[125.13,9.13219645],[125.12,7.99190213],[125.11,21.03882537],[125.1,21.81555624]],[[125.17,0.66],[125.18,9.82085375],[125.19,10.60115241],[125.2,20.06864174],[125.21,7.4]]]
["bitfinex","SOLUSD",1766304976557,[[125.12,0.66],[125.11,2.86731613],[125.1,7.99351944],[125.08,19.98655299],[125.07,7.3]],[[125.14,10.43767296],[125.15,88.49620227],[125.16,10.88734673],[125.17,7.3],[125.18,19.97218561]]]
["bitfinex","SOLUSD",1766305010314,[[125.21,0.69],[125.2,9.13111215],[125.19,7.98769655],[125.18,30.4077291],[125.16,75.29989726]],[[125.24,0.53],[125.25,20.3528211],[125.26,0.1],[125.27,9.13111215],[125.28,29.18754119]]]
["bitfinex","SOLUSD",1766305039453,[[125.25,3.56894997],[125.24,15.28466444],[125.22,22.82304658],[125.21,5.03047227],[125.2,10.43767296]],[[125.26,0.1],[125.28,0.73],[125.29,2.85894997],[125.3,117.51415079],[125.32,20.04985454]]]
["bitfinex","SOLUSD",1766305098197,[[125.23,0.69],[125.22,2.85930903],[125.2,7.9871831],[125.18,37.70807268],[125.17,17.73767296]],[[125.25,0.05],[125.26,7.98363016],[125.27,10.15930903],[125.28,30.49307403],[125.3,88.59620227]]]
["bitfinex","SOLUSD",1766305119905,[[125.22,0.69],[125.21,1.83083999],[125.2,7.9871831],[125.18,37.70807268],[125.16,25.7185708]],[[125.25,7.35],[125.26,33.81351018],[125.28,30.49307403],[125.3,88.59620227],[125.34,210.75440092]]]
["bitfinex","SOLUSD",1766305187712,[[125.23,0.67],[125.22,2.86069293],[125.21,7.9863471],[125.19,27.95620163],[125.18,17.73767296]],[[125.25,7.98719367],[125.26,10.21069293],[125.27,96.47912805],[125.28,10.53767296],[125.29,19.95417611]]]
["bitfinex","SOLUSD",1766305234282,[[125.14,1.83215193],[125.12,32.0062968],[125.11,7.3],[125.1,32.45303979],[125.09,0.2]],[[125.18,15.28882648],[125.19,12.26982489],[125.2,19.96805111],[125.21,88.49620227],[125.27,39.91492074]]]
["bitfinex","SOLUSD",1766305335082,[[125.16,2.88343232],[125.13,15.98309083],[125.11,27.28241547],[124.22,125.28224818],[90.674,3.0]],[[125.19,26.38555002],[125.2,88.49620227],[125.21,30.82206943],[125.24,46.73276784],[125.34,39.99423089]]]
["bitfinex","SOLUSD",1766305363191,[[125.16,1.85248181],[125.13,7.99142577],[125.12,31.31056464],[125.11,19.98241547],[125.1,12.47015477]],[[125.19,26.43555002],[125.2,88.49620227],[125.21,29.79111892],[125.24,46.73276784],[125.26,0.99999999]]]
["bitfinex","SOLUSD",1766305412532,[[125.17,2.88311165],[125.16,11.14767296],[125.15,7.3],[125.14,7.99078275],[125.13,19.97859064]],[[125.19,10.43767296],[125.2,8.70722635],[125.21,29.88683297],[125.22,19.96541832],[125.23,91.35931392]]]
["bitfinex","SOLUSD",1766305472287,[[125.19,1.85223475],[125.18,7.3],[125.16,20.33990771],[125.14,10.43767296],[125.1,0.2]],[[125.22,0.71],[125.23,88.49620227],[125.25,1.83223475],[125.26,19.95941341],[125.38,39.98144103]]]
["bitfinex","SOLUSD",1766305510116,[[125.29,19.21604907],[125.28,7.3],[125.27,1.83223475],[125.25,89.82255585],[125.23,40.92653516]],[[125.32,0.66],[125.33,1.83223475],[125.34,36.25372203],[125.36,19.94386025],[125.37,0.1]]]
["bitfinex","SOLUSD",1766305538622,[[125.3,0.7],[125.29,10.83796524],[125.28,27.93564248],[125.23,64.52517238],[125.22,137.81414158]],[[125.34,0.76],[125.35,2.85670151],[125.36,25.71488609],[125.37,8.08126373],[125.38,108.53644134]]]
["bitfinex","SOLUSD",1766305561657,[[125.36,3.55750958],[125.34,15.27781399],[125.33,8.11],[125.32,19.94794171],[125.28,3.85750957]],[[125.38,0.1],[125.39,0.81],[125.4,0.1],[125.41,28.66920966],[125.42,19.93373217]]]
["bitfinex","SOLUSD",1766305625117,[[125.42,1.82697587],[125.41,0.71],[125.39,7.97498645],[125.37,27.22019268],[125.36,25.78852902]],[[125.44,0.67],[125.45,7.97160285],[125.46,29.13364572],[125.47,10.53767296],[125.49,15.45085606]]]
["bitfinex","SOLUSD",1766305664158,[[125.42,0.66],[125.41,22.78744199],[125.38,15.2557307],[125.37,30.37729867],[125.34,36.58704594]],[[125.45,8.6713033],[125.46,2.95369505],[125.47,17.81767296],[125.48,19.92438815],[125.49,55.19892041]]]
["bitfinex","SOLUSD",1766305691458,[[125.38,3.55167654],[125.35,7.97764881],[125.34,2.85167654],[125.33,27.22637472],[124.7,143.1797122]],[[125.41,19.02180054],[125.42,7.28],[125.43,10.82932535],[125.44,19.93082707],[125.45,128.35528592]]]
["bitfinex","SOLUSD",1766305734623,[[125.37,9.80281983],[125.36,25.69526204],[125.35,30.38102069],[125.34,1.82649816],[125.31,125.96919945]],[[125.41,0.66],[125.42,9.10649816],[125.43,7.9728089],[125.44,20.23698002],[125.45,108.42528179]]]
["bitfinex","SOLUSD",1766305767757,[[125.39,1.82575385],[125.38,7.97572786],[125.37,7.28],[125.36,40.17713099],[125.35,10.43767296]],[[125.43,0.68],[125.44,18.40986913],[125.45,9.10575385],[125.46,20.0276888],[125.47,18.50986913]]]
["bitfinex","SOLUSD",1766305805683,[[125.43,2.85201324],[125.42,7.28],[125.41,7.97334906],[125.4,2.85201324],[125.39,19.93663656]],[[125.45,0.71],[125.46,0.1],[125.47,8.07026842],[125.48,2.85201324],[125.49,28.73995462]]]
["bitfinex","SOLUSD",1766305900558,[[125.47,3.52127478],[125.45,7.97127921],[125.43,34.38690059],[125.42,27.21144321],[125.4,2.85127478]],[[125.5,0.72],[125.51,15.34765448],[125.52,37.23817538],[125.53,19.91589303],[125.54,88.59620227]]]
["bitfinex","SOLUSD",1766305928906,[[125.45,3.51868182],[125.43,23.22183692],[125.41,30.37075922],[125.37,175.72559022],[125.32,97.91039706]],[[125.48,0.72],[125.49,7.96879886],[125.5,10.43767296],[125.51,35.16892179],[125.54,89.49620226]]]
["bitfinex","SOLUSD",1766305946721,[[125.6,7.96298273],[125.59,7.96225419],[125.58,22.75190993],[125.57,10.43767296],[125.52,23.96]],[[125.65,0.71],[125.66,10.80363815],[125.67,17.71767296],[125.68,19.89263921],[125.69,7.96298273]]]
["bitfinex","SOLUSD",1766305961119,[[125.73,0.69],[125.72,17.71767296],[125.7,9.77077202],[125.66,0.99999999],[125.55,0.11]],[[125.78,9.76618584],[125.79,10.43767296],[125.8,30.31085144],[125.82,9.09549891],[125.84,40.73299426]]]
["bitfinex","SOLUSD",1766305975329,[[125.8,4.31112811],[125.79,0.69],[125.77,10.43767296],[125.76,22.00880107],[125.75,19.8800356]],[[125.85,12.93725316],[125.86,34.32207246],[125.87,7.26],[125.88,19.86154526],[125.91,6.809]]]
["bitfinex","SOLUSD",1766305990684,[[125.9,0.68],[125.88,7.94394873],[125.87,7.26],[125.85,19.86398303],[125.82,0.99999999]],[[125.94,19.51801528],[125.95,19.85019611],[125.96,18.40767296],[125.98,39.68923796],[125.99,0.1]]]
["bitfinex","SOLUSD",1766306005374,[[125.89,0.66],[125.87,4.31759641],[125.85,7.94577479],[125.84,19.86562695],[125.82,7.26]],[[125.92,4.31759641],[125.93,15.91109434],[125.94,30.28910035],[125.98,40.6892732],[125.99,0.1]]]
["bitfinex","SOLUSD",1766306038091,[[125.8,7.01960306],[125.79,0.67],[125.77,7.95057634],[125.76,14.27960306],[125.74,30.31928699]],[[125.84,18.38439162],[125.85,7.70960306],[125.86,19.86413742],[125.88,7.26],[125.9,0.99999999]]]
["bitfinex","SOLUSD",1766306055843,[[125.75,0.71],[125.74,7.01960306],[125.72,15.21380008],[125.71,10.43767296],[125.7,19.88802398]],[[125.79,7.01960306],[125.8,8.65926277],[125.81,7.26],[125.82,19.87056265],[125.83,10.43767296]]]
["bitfinex","SOLUSD",1766306074628,[[125.57,0.72],[125.56,7.02332178],[125.55,15.42476821],[125.54,10.43767296],[125.52,7.02332178]],[[125.61,7.02332178],[125.63,19.01775354],[125.65,19.89742897],[125.66,7.26],[125.68,7.02332178]]]
["bitfinex","SOLUSD",1766306100383,[[125.65,0.71],[125.64,1.81831873],[125.61,30.34054693],[125.59,7.28],[125.58,42.63070127]],[[125.7,12.25599169],[125.71,8.67483366],[125.72,88.49620227],[125.73,19.88462818],[125.74,39.76508795]]]
["bitfinex","SOLUSD",1766306124686,[[125.64,0.69],[125.63,9.77738126],[125.62,7.28],[125.61,71.53767296],[125.6,19.90359864]],[[125.67,0.71],[125.68,1.8176636],[125.7,18.39314013],[125.72,27.16612599],[125.79,52.00563034]]]
["bitfinex","SOLUSD",1766306156246,[[125.63,0.7],[125.62,10.12211382],[125.61,7.96103461],[125.59,30.34284172],[125.58,72.56624441]],[[125.66,0.72],[125.67,13.27978678],[125.68,7.95713177],[125.7,22.73215382],[125.74,39.76626908]]]
["bitfinex","SOLUSD",1766306212598,[[125.53,2.72061721],[125.51,8.1674186],[125.5,7.28],[125.49,0.2],[125.35,41.50847379]],[[125.57,11.10767296],[125.58,9.78404245],[125.59,7.28],[125.6,19.9053497],[125.63,99.4684959]]]
["bitfinex","SOLUSD",1766306240060,[[125.54,0.71],[125.53,2.02165499],[125.52,23.21002792],[125.51,0.2],[125.5,19.91965079]],[[125.57,0.71],[125.58,12.25932795],[125.59,7.96282491],[125.61,19.90340286],[125.65,6.809]]]
["bitfinex","SOLUSD",1766306268568,[[125.57,0.69],[125.56,15.24405107],[125.55,13.28106185],[125.54,19.9131184],[93.2,29.11402]],[[125.61,0.7],[125.62,13.28106185],[125.63,7.95998273],[125.64,7.28],[125.65,19.89737457]]]
["bitfinex","SOLUSD",1766306297210,[[125.55,0.67],[125.54,7.28],[125.53,18.2896036],[125.52,2.84338889],[125.51,10.63767296]],[[125.58,0.7],[125.59,18.40010285],[125.6,2.84338889],[125.61,7.28],[125.62,19.90219653]]]
["bitfinex","SOLUSD",1766306344923,[[125.53,2.52154657],[125.52,10.43767296],[125.51,15.44726908],[125.49,10.63767296],[125.48,81.22261772]],[[125.55,0.7],[125.56,10.43767296],[125.57,7.96368607],[125.58,9.10154657],[125.59,15.44726908]]]
["bitfinex","SOLUSD",1766306358431,[[125.52,2.52154657],[125.51,25.88238127],[125.5,7.96808317],[125.49,10.63767296],[125.48,61.3]],[[125.55,0.66],[125.56,10.43767296],[125.57,29.69595946],[125.58,7.28],[125.68,39.43295236]]]
["bitfinex","SOLUSD",1766306390482,[[125.54,0.68],[125.53,2.84719349],[125.51,7.48],[125.5,7.96773528],[125.49,0.2]],[[125.55,10.43767296],[125.57,15.93413737],[125.58,2.84719349],[125.59,19.90635595],[125.61,128.30374192]]]
["bitfinex","SOLUSD",1766306437624,[[125.6,0.67],[125.59,2.83952301],[125.57,18.40130935],[125.55,19.91155955],[125.54,39.82497958]],[[125.65,18.3964414],[125.66,7.28],[125.68,10.43767296],[125.69,88.49620227],[125.7,42.61688462]]]
["bitfinex","SOLUSD",1766306467067,[[125.53,0.7],[125.52,1.82159726],[125.51,0.2],[125.49,10.67170157],[125.48,30.56038044]],[[125.57,27.50321016],[125.6,88.49620227],[125.61,39.80782363],[125.63,4.90186579],[125.64,9.63059725]]]
["bitfinex","SOLUSD",1766306500496,[[125.66,0.69],[125.64,1.81990075],[125.62,7.96023086],[125.61,30.34054693],[125.6,7.28]],[[125.7,20.21322691],[125.71,27.16761421],[125.72,88.49620227],[125.73,0.1],[126.28,878.14750781]]]
["bitfinex","SOLUSD",1766306519509,[[125.75,0.69],[125.74,2.83924233],[125.72,7.95392613],[125.71,27.16586145],[125.7,74.37691529]],[[125.78,8.99767296],[125.79,10.88899995],[125.81,27.13210021],[125.82,91.4354446],[125.86,0.99999999]]]
["bitfinex","SOLUSD",1766306537917,[[125.69,0.66],[125.68,2.83877379],[125.67,15.21697989],[125.66,19.89408808],[125.62,126.02294888]],[[125.73,0.69],[125.74,10.7917662],[125.75,17.69767296],[125.76,19.88004555],[125.79,88.59620227]]]
["bitfinex","SOLUSD",1766306558065,[[125.8,0.67],[125.79,7.26],[125.78,7.9502605],[125.77,19.87755426],[125.76,13.27644675]],[[125.83,0.81],[125.84,2.83877379],[125.85,7.94601528],[125.86,17.69767296],[125.87,19.86264852]]]
["bitfinex","SOLUSD",1766306613326,[[125.78,0.69],[125.76,35.40799697],[125.74,19.88180358],[125.73,9.88909916],[125.72,39.76903498]],[[125.81,2.48417209],[125.83,7.94745654],[125.84,10.43767296],[125.85,19.86542101],[126.0,0.11]]]
["bitfinex","SOLUSD",1766306634224,[[125.83,3.52281375],[125.82,15.20773839],[125.8,36.8944388],[125.79,71.53767296],[125.77,9.88909916]],[[125.87,0.71],[125.88,13.37048671],[125.89,7.94381035],[125.9,7.26],[125.91,19.85616185]]]
["bitfinex","SOLUSD",1766306647638,[[125.95,2.83281375],[125.94,7.93],[125.93,10.43767296],[125.9,27.79928214],[125.89,11.43767295]],[[126.0,0.66],[126.01,13.27048671],[126.02,7.93583122],[126.03,7.26],[126.05,19.83357531]]]
["bitfinex","SOLUSD",1766306662333,[[125.95,14.25225326],[125.94,0.67],[125.93,7.9407246],[125.92,18.37357879],[125.91,30.29207438]],[[125.98,0.66],[126.0,6.99225326],[126.01,18.37374548],[126.02,7.26],[126.06,207.76618669]]]
["bitfinex","SOLUSD",1766306680066,[[125.86,7.26],[125.85,0.67],[125.84,14.93843817],[125.83,20.87534592],[125.82,19.86895415]],[[125.89,7.67225326],[125.91,7.94221316],[125.92,10.43767296],[125.93,19.85302548],[125.94,7.26]]]
["bitfinex","SOLUSD",1766306699578,[[125.84,12.24660841],[125.83,7.94707729],[125.82,12.2636857],[125.81,19.87050012],[125.8,71.53767296]],[[125.88,0.68],[125.89,18.38135308],[125.9,11.57660841],[125.91,19.85642154],[125.94,39.70167378]]]
["bitfinex","SOLUSD",1766306716719,[[125.88,4.31660841],[125.87,7.98],[125.84,24.18195434],[125.83,34.30686976],[125.81,39.74014622]],[[125.91,10.43767296],[125.92,4.99660841],[125.95,7.26],[125.96,19.84820794],[125.97,39.69455006]]]
["bitfinex","SOLUSD",1766306756285,[[125.84,7.01615761],[125.83,0.66],[125.81,7.94848606],[125.8,7.26],[125.79,10.43767296]],[[125.87,18.38259596],[125.88,0.68],[125.89,34.13552108],[125.91,46.52089999],[125.95,0.99999999]]]
["bitfinex","SOLUSD",1766306775578,[[125.8,7.70655853],[125.78,15.21004145],[125.77,10.43767296],[125.76,26.89482504],[95.0,2.806224]],[[125.84,0.72],[125.85,34.82900818],[125.86,10.43767296],[125.87,7.26],[125.91,0.99999999]]]
["bitfinex","SOLUSD",1766306798909,[[125.72,10.79380464],[125.7,18.59305136],[125.69,0.2],[125.68,27.84174053],[125.64,78.33701794]],[[125.75,0.7],[125.76,2.83380464],[125.77,7.95153635],[125.78,19.87597392],[125.79,7.26]]]
["bitfinex","SOLUSD",1766306823751,[[125.7,0.7],[125.69,2.01585556],[125.68,15.21629229],[125.66,0.2],[125.65,0.2]],[[125.73,11.13767296],[125.74,7.95313891],[125.75,21.69741167],[125.76,7.26],[125.79,16.582185]]]
["bitfinex","SOLUSD",1766306841763,[[125.85,0.71],[125.84,4.31436376],[125.83,7.94698896],[125.82,7.26],[125.81,10.43767296]],[[125.89,8.5936592],[125.9,4.41436376],[125.91,17.69767296],[125.92,19.85460851],[126.0,4.31436376]]]
["bitfinex","SOLUSD",1766306867297,[[125.78,2.513375],[125.77,7.95100795],[125.76,7.26],[125.75,30.31764605],[125.71,0.99999999]],[[125.82,0.72],[125.83,9.76063193],[125.84,19.86758208],[125.85,7.26],[125.86,10.43767296]]]
["bitfinex","SOLUSD",1766306890109,[[125.75,2.83445114],[125.73,7.26],[125.72,7.9537395],[125.71,10.43767296],[125.7,2.83445114]],[[125.78,0.67],[125.8,18.38680076],[125.82,7.26],[125.84,39.73504456],[125.88,2.83445114]]]
["bitfinex","SOLUSD",1766306934470,[[125.68,3.49028355],[125.66,8.15756095],[125.65,7.46],[125.64,22.93749177],[125.63,17.69767296]],[[125.72,8.65423637],[125.73,20.53795651],[125.74,19.88303179],[125.78,0.99999999],[125.79,50.49737472]]]
["bitfinex","SOLUSD",1766306955912,[[125.69,2.51780008],[125.66,7.95784033],[125.65,19.89525578],[125.64,9.7763887],[125.63,78.81767296]],[[125.73,19.07146307],[125.74,7.28],[125.75,21.69919083],[125.76,88.49620227],[125.79,7.28]]]
["bitfinex","SOLUSD",1766306979855,[[125.73,2.48633358],[125.7,9.77159601],[125.69,27.14888416],[92.568,16.03862446],[92.42,0.64]],[[125.76,0.68],[125.77,25.64885567],[125.78,21.69276104],[125.81,46.55462461],[125.82,95.56023279]]]
["bitfinex","SOLUSD",1766307007552,[[125.73,0.66],[125.7,7.95522456],[125.69,10.43767296],[125.68,27.15094211],[125.67,100.88485881]],[[125.76,0.71],[125.77,10.78840281],[125.78,19.87659525],[125.79,17.69767296],[125.81,39.74562461]]]
["bitfinex","SOLUSD",1766307048493,[[125.7,0.7],[125.69,2.83765765],[125.67,19.23981517],[125.66,7.26],[125.65,8.80214221]],[[125.73,0.72],[125.74,2.83765765],[125.75,15.21235652],[125.76,10.43767296],[125.78,88.49620227]]]
["bitfinex","SOLUSD",1766307081754,[[125.72,2.47618111],[125.7,15.21540363],[125.69,15.2141436],[125.68,19.89116302],[125.61,119.50428442]],[[125.75,0.67],[125.76,9.7678455],[125.77,17.69767296],[125.78,108.37293136],[125.81,47.70020912]]]
["bitfinex","SOLUSD",1766307144794,[[125.7,0.7],[125.69,2.84012099],[125.68,14.56],[125.67,7.9573154],[125.66,30.33189891]],[[125.73,0.69],[125.74,10.79342322],[125.75,98.93387523],[125.76,27.15994857],[125.78,6.809]]]
["bitfinex","SOLUSD",1766307187648,[[125.7,0.69],[125.69,1.81687492],[125.68,15.21670131],[125.67,7.95435605],[125.66,30.33184701]],[[125.73,8.62360135],[125.74,1.81687492],[125.75,106.19387523],[125.76,19.87989261],[125.77,7.19157313]]]
["bitfinex","SOLUSD",1766307225692,[[125.67,0.7],[125.66,9.07746422],[125.64,7.95905713],[125.63,19.51513718],[125.62,19.90059325]],[[125.7,7.95565243],[125.71,21.70450582],[125.72,10.43767296],[125.73,7.26],[125.8,39.74865396]]]
["bitfinex","SOLUSD",1766307279136,[[125.66,0.66],[125.65,2.84105559],[125.64,7.95923504],[125.62,27.16025987],[125.61,10.43767296]],[[125.69,0.71],[125.7,10.10105559],[125.71,7.95526439],[125.72,10.43767296],[125.73,108.38103202]]]
["bitfinex","SOLUSD",1766307311693,[[125.66,2.47781975],[125.65,31.19105089],[125.64,7.95901493],[125.63,19.89970548],[125.58,24.29972339]],[[125.69,0.71],[125.7,9.77337062],[125.71,35.43534592],[125.72,19.88610472],[125.73,88.49620227]]]
["bitfinex","SOLUSD",1766307360951,[[125.68,12.30383863],[125.67,15.21714238],[125.64,32.15265761],[125.62,100.90032999],[125.61,9.8021422]],[[125.72,0.69],[125.73,9.77149622],[125.74,20.213768],[125.75,27.16162234],[125.76,90.31394586]]]
["bitfinex","SOLUSD",1766307449472,[[125.69,9.7668784],[125.68,31.86204333],[125.66,19.89429666],[125.64,12.25455136],[125.12,120.0]],[[125.72,0.7],[125.73,7.95356255],[125.74,19.51455136],[125.76,108.3762181],[125.78,6.809]]]
["bitfinex","SOLUSD",1766307496915,[[125.71,3.51854859],[125.69,39.11733052],[125.68,19.89178866],[125.67,10.43767296],[125.65,61.1]],[[125.74,0.66],[125.75,15.90876823],[125.76,106.19387523],[125.77,19.87819446],[125.8,46.55509305]]]
["bitfinex","SOLUSD",1766307525711,[[125.68,3.05931633],[125.67,31.16533487],[125.66,18.39539566],[125.64,22.73668047],[125.63,48.59894876]],[[125.72,7.95419705],[125.73,2.83931633],[125.75,41.6011031],[125.76,2.83931633],[125.77,88.49620227]]]
["bitfinex","SOLUSD",1766307579518,[[125.73,2.03644319],[125.71,31.85248961],[125.7,9.07644319],[125.69,30.3270064],[125.66,101.88811597]],[[125.76,0.69],[125.77,103.70744027],[125.78,36.15373773],[125.79,19.87537004],[125.81,11.67492357]]]
["bitfinex","SOLUSD",1766307605325,[[125.75,2.03547851],[125.73,15.90703372],[125.72,7.26],[125.71,19.88591268],[125.7,12.25315147]],[[125.78,11.09767296],[125.79,15.20994632],[125.8,17.02954108],[125.82,279.72147918],[125.86,25.09126377]]]
["bitfinex","SOLUSD",1766307631466,[[125.74,0.22],[125.72,23.16475516],[125.71,10.43767296],[125.7,22.72421097],[125.68,62.09999999]],[[125.77,0.7],[125.78,7.95058176],[125.79,2.83630244],[125.8,41.09858759],[125.81,7.26]]]
["bitfinex","SOLUSD",1766307651084,[[125.79,3.05637244],[125.78,7.9502812],[125.77,7.26],[125.76,22.71469917],[125.73,0.99999999]],[[125.82,0.78],[125.84,7.9468099],[125.85,109.03024767],[125.86,19.86380883],[125.87,14.45145317]]]
["bitfinex","SOLUSD",1766307708028,[[125.86,0.67],[125.85,9.07376074],[125.82,1.81376074],[125.81,10.43767296],[125.8,10.43767296]],[[125.89,0.69],[125.9,12.2514337],[125.91,27.1157355],[125.92,173.70395593],[125.93,88.49620227]]]
["bitfinex","SOLUSD",1766307730547,[[125.95,3.48796805],[125.93,7.94086796],[125.91,7.26],[125.9,10.43767296],[125.88,52.82568971]],[[125.98,0.67],[126.0,98.68417032],[126.01,19.84040694],[126.03,213.96572477],[126.04,6.809]]]
["bitfinex","SOLUSD",1766307743584,[[126.03,10.74796805],[125.97,10.43767296],[125.96,0.99999999],[125.86,35.54389128]],[[126.07,0.67],[126.09,10.43767296],[126.12,2.82796805],[126.13,74.20040005]]]
["bitfinex","SOLUSD",1766307758604,[[126.03,6.99435032],[126.02,0.66],[126.01,7.24],[126.0,10.43767296],[125.98,7.24]],[[126.05,0.67],[126.08,22.16598674],[126.09,118.05475829],[126.1,167.1],[139.0,3.4]]]
["bitfinex","SOLUSD",1766307776330,[[126.07,0.66],[126.06,14.91809712],[126.05,17.67767296],[126.04,19.83495108],[126.0,68.08546225]],[[126.11,0.67],[126.12,14.91446021],[126.13,17.67767296],[126.14,107.60989379],[126.16,6.98546225]]]
["bitfinex","SOLUSD",1766307796531,[[126.09,4.30195455],[126.08,0.72],[126.07,15.17201316],[126.05,19.83255525],[126.04,10.43767296]],[[126.13,26.30646355],[126.15,111.90978198],[126.17,6.809],[126.23,63.74315978],[126.24,4.30195455]]]
["bitfinex","SOLUSD",1766307824463,[[126.04,0.66],[126.03,7.93443318],[126.02,10.43767296],[126.01,7.24],[126.0,21.64643966]],[[126.08,0.38],[126.09,1.80593161],[126.1,7.24],[126.11,27.75398021],[126.12,89.59564285]]]
["bitfinex","SOLUSD",1766307879917,[[125.99,0.69],[125.98,2.82565822],[125.97,7.9379374],[125.96,7.46],[125.95,19.84825262]],[[126.03,3.20565822],[126.04,17.69767296],[126.06,90.61536946],[126.07,27.76239936],[126.08,62.37165515]]]
["bitfinex","SOLUSD",1766307908160,[[126.01,0.7],[126.0,2.82565909],[125.99,7.93703168],[125.98,27.08390159],[125.96,16.60121495]],[[126.05,2.82565909],[126.06,0.38],[126.07,15.17271859],[126.08,10.43767296],[126.1,87.78971124]]]
["bitfinex","SOLUSD",1766307929964,[[125.89,0.72],[125.88,1.81063903],[125.87,0.2],[125.86,0.2],[125.85,7.94586902]],[[125.91,7.26],[125.92,7.94176273],[125.93,109.83264916],[125.94,10.43767296],[125.97,46.50383087]]]
["bitfinex","SOLUSD",1766307954890,[[125.69,0.2],[125.68,2.01063903],[125.67,0.2],[125.66,7.95776423],[125.65,10.43767296]],[[125.73,1.81063903],[125.74,17.69767296],[125.75,27.83300198],[125.76,1.81063903],[125.78,39.75434606]]]
["bitfinex","SOLUSD",1766307971497,[[125.75,0.66],[125.74,4.32248425],[125.72,7.95415682],[125.69,20.08922453],[125.68,14.96015721]],[[125.78,25.64806252],[125.79,5.03248425],[125.8,19.87363318],[125.81,4.14137148],[125.82,16.57939515]]]
["bitfinex","SOLUSD",1766307992326,[[125.71,3.51619348],[125.69,8.15585942],[125.68,20.0911431],[125.67,0.2],[125.64,12.63833568]],[[125.76,0.68],[125.78,7.26],[125.79,7.9497641],[125.82,17.41298055]]]
["bitfinex","SOLUSD",1766308045683,[[125.72,2.51538466],[125.7,15.21527595],[125.69,10.43767296],[125.68,0.2],[125.64,41.6099611]],[[125.75,8.67230373],[125.76,9.07538466],[125.77,19.87755426],[125.79,10.43767296],[125.82,1.81538466]]]
["bitfinex","SOLUSD",1766308083614,[[125.67,0.2],[125.65,2.47694533],[125.63,7.46],[125.6,24.63518845],[125.59,9.05488457]],[[125.69,0.66],[125.7,1.81694533],[125.71,27.84217897],[125.72,95.04971124],[125.73,10.43767296]]]
["bitfinex","SOLUSD",1766308106517,[[125.76,2.83681833],[125.73,7.95354031],[125.72,10.43767296],[125.71,19.88625588],[125.7,2.83681833]],[[125.79,8.65001428],[125.8,108.32420253],[125.81,19.87199921],[125.87,21.20035337],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766308134774,[[125.69,18.05297516],[125.67,27.84450215],[125.65,39.7910509],[125.64,64.93713117],[125.63,8.87199391]],[[125.74,3.51713118],[125.76,18.38939454],[125.77,7.26],[125.78,7.95517034],[125.79,87.78971124]]]
["bitfinex","SOLUSD",1766308161686,[[125.8,7.94882749],[125.79,9.07377386],[125.78,37.67290412],[125.77,10.43767296],[125.76,1.81377386]],[[125.83,0.68],[125.84,1.81377386],[125.85,17.79767296],[125.86,95.73523218],[125.87,0.1]]]
["bitfinex","SOLUSD",1766308187315,[[125.83,15.2071734],[125.82,1.81377386],[125.81,38.35187188],[125.8,10.43767296],[125.78,11.48976786]],[[125.86,0.7],[125.87,1.81377387],[125.89,18.48137236],[125.92,7.9441473],[125.96,39.90637909]]]
["bitfinex","SOLUSD",1766308214843,[[125.86,7.26],[125.84,2.5025974],[125.83,7.94715056],[125.82,30.30666451],[125.79,0.99999999]],[[125.88,0.7],[125.89,1.8125974],[125.9,7.94281382],[125.92,19.85533897],[125.93,105.5873842]]]
["bitfinex","SOLUSD",1766308273963,[[125.9,2.8307846],[125.87,15.20458657],[125.84,10.43767296],[125.83,39.73449462],[125.82,23.19254637]],[[125.93,0.81],[125.94,17.79767296],[125.95,10.77084303],[125.96,87.78971124],[125.97,19.84675101]]]
["bitfinex","SOLUSD",1766308314205,[[125.85,2.52126893],[125.84,15.20651384],[125.82,32.11802102],[125.81,7.94301034],[125.78,101.84904493]],[[125.88,0.72],[125.89,1.81126893],[125.9,7.94301034],[125.91,37.5537998],[125.92,87.78971124]]]
["bitfinex","SOLUSD",1766308372057,[[125.85,0.65],[125.84,10.09234276],[125.83,18.03952447],[125.82,10.43767296],[125.81,19.87060815]],[[125.88,0.67],[125.89,10.7760072],[125.91,37.55381338],[125.92,97.882054],[125.93,0.1]]]
["bitfinex","SOLUSD",1766308402304,[[125.93,0.71],[125.91,15.20216049],[125.9,15.20216049],[125.89,19.85763437],[125.71,31.192096]],[[125.95,0.7],[125.96,1.81022726],[125.97,25.63619518],[125.98,87.88971124],[125.99,19.8437693]]]
["bitfinex","SOLUSD",1766308437222,[[125.86,1.81220438],[125.85,15.20586939],[125.84,9.07022726],[125.83,19.86702279],[125.82,12.24987734]],[[125.89,0.7],[125.91,27.45233833],[125.92,19.85457585],[125.93,102.99529957],[125.97,39.69302739]]]
["bitfinex","SOLUSD",1766308473146,[[125.93,0.71],[125.92,2.82904333],[125.91,15.2021634],[125.9,7.93925241],[125.89,19.85795069]],[[125.96,0.66],[125.97,105.81731524],[125.98,10.53767296],[125.99,35.04594343],[126.02,173.909]]]
["bitfinex","SOLUSD",1766308539306,[[125.84,9.07197478],[125.83,19.07465915],[125.82,15.20333977],[125.8,59.6167103],[125.79,10.68976787]],[[125.87,0.71],[125.88,1.81197478],[125.9,22.46333977],[125.91,19.8554523],[125.94,51.95288752]]]
["bitfinex","SOLUSD",1766308559125,[[125.83,2.50325464],[125.81,15.20811467],[125.79,39.58309811],[125.78,0.2],[125.77,48.82580156]],[[125.86,0.71],[125.87,9.75804504],[125.88,28.93215908],[125.89,87.78971124],[125.93,10.84412776]]]
["bitfinex","SOLUSD",1766308590641,[[125.93,18.54856532],[125.92,27.7944477],[125.85,39.72968324],[125.84,125.78]],[[125.98,0.76],[125.99,2.82775512],[126.0,103.0867283],[126.01,7.94150008],[126.02,30.27652857]]]
["bitfinex","SOLUSD",1766308618677,[[125.97,2.82742968],[125.96,7.68],[125.95,7.93924853],[125.94,13.26510264],[125.93,19.85182195]],[[126.0,0.66],[126.01,2.82742968],[126.02,7.9352585],[126.03,0.1],[126.04,107.72561927]]]
["bitfinex","SOLUSD",1766308646999,[[126.02,10.16279385],[126.0,27.10009269],[125.98,10.43767296],[125.96,39.69321423],[93.2,29.11402]],[[126.03,1e-08],[126.04,0.1],[126.05,0.78],[126.06,1.80754548],[126.07,17.79767296]]]
["bitfinex","SOLUSD",1766308671136,[[126.07,17.29791767],[126.06,10.43767296],[126.04,19.83447741],[126.03,47.60145294],[126.02,69.43694073]],[[126.1,0.7],[126.12,1.80585214],[126.13,7.92835924],[126.15,107.70837364],[126.16,167.2]]]
["bitfinex","SOLUSD",1766308693956,[[126.18,9.70585214],[126.16,10.43767296],[126.14,19.81855304],[126.13,39.64079012],[126.12,1.80585214]],[[126.22,2.46585214],[126.23,8.02216747],[126.26,30.23884693],[126.27,7.24],[126.29,77.80691182]]]
["bitfinex","SOLUSD",1766308737393,[[126.04,7.24],[126.03,0.2],[126.02,11.41486344],[126.01,19.83895311],[126.0,10.43767296]],[[126.06,0.66],[126.07,2.81981511],[126.08,7.93149932],[126.1,19.82633811],[126.12,101.04719931]]]
["bitfinex","SOLUSD",1766308760916,[[125.97,0.2],[125.96,10.78608891],[125.95,18.37718329],[125.92,120.65976234],[125.91,11.16445922]],[[126.04,27.76896222],[126.05,95.02971124],[126.2,19.06]]]
["bitfinex","SOLUSD",1766308784848,[[125.97,2.48871111],[125.96,15.19889063],[125.95,19.84783683],[125.94,12.24638407],[125.92,47.64178027]],[[126.0,0.69],[126.01,1.80871111],[126.02,7.93546485],[126.04,37.53264598],[126.06,89.59842235]]]
["bitfinex","SOLUSD",1766308823978,[[125.97,0.67],[125.96,1.80922944],[125.95,7.93959281],[125.94,7.26],[125.93,19.85154986]],[[126.0,0.7],[126.01,17.00537087],[126.02,19.83895971],[126.05,39.66844917],[126.06,9.74882225]]]
["bitfinex","SOLUSD",1766308857304,[[125.99,3.51681449],[125.98,15.19758143],[125.97,19.84495563],[125.95,10.43767296],[125.94,111.56018933]],[[126.02,0.72],[126.03,2.82681449],[126.04,7.93399917],[126.05,87.78971124],[126.06,20.52448745]]]
["bitfinex","SOLUSD",1766308901548,[[126.01,2.5181805],[125.99,7.93707337],[125.98,7.26],[125.97,19.84530605],[125.96,7.93707337]],[[126.04,0.67],[126.05,104.79151119],[126.07,30.26887955],[126.09,23.72056788],[126.1,173.909]]]
["bitfinex","SOLUSD",1766308968836,[[125.98,17.99940652],[125.97,10.43767296],[91.527,16.20760144],[91.0,10.0],[90.674,3.0]],[[126.06,7.93638219],[126.07,87.78971124],[126.08,10.43767296],[126.1,6.809],[126.12,5.94032664]]]
["bitfinex","SOLUSD",1766308993865,[[126.01,0.14],[126.0,18.00092532],[125.98,43.68640416],[125.96,71.53767296],[125.95,39.69625394]],[[126.04,0.7],[126.06,28.43523203],[126.08,19.82931865],[126.1,107.63347682],[126.11,39.64908922]]]
["bitfinex","SOLUSD",1766309015991,[[126.07,1.80695857],[126.06,7.38],[126.05,7.93322419],[126.03,27.76870075],[125.63,228.5659408]],[[126.09,0.65],[126.11,16.97672182],[126.13,30.35887994],[126.14,87.88971124],[126.16,1.09999999]]]
["bitfinex","SOLUSD",1766309043817,[[126.03,7.24],[126.02,0.14],[126.01,9.74287225],[126.0,19.84039048],[125.99,10.43767296]],[[126.05,0.67],[126.06,1.80727212],[126.08,18.36918494],[126.1,19.8263912],[126.11,104.21698336]]]
["bitfinex","SOLUSD",1766309079935,[[126.01,2.96524516],[126.0,7.93632062],[125.99,27.10210764],[125.97,7.93360216],[125.96,71.53767296]],[[126.05,0.69],[126.06,2.82524516],[126.07,113.39990134],[126.09,19.82737906],[126.1,7.93632062]]]
["bitfinex","SOLUSD",1766309112376,[[126.05,2.96329617],[126.04,7.93381874],[126.03,17.67767296],[126.02,19.83749242],[125.98,110.65877959]],[[126.08,0.66],[126.1,10.75376031],[126.11,7.24],[126.12,107.61305925],[126.13,18.46816143]]]
["bitfinex","SOLUSD",1766309154229,[[126.05,7.24],[126.04,0.14],[126.03,7.93404959],[126.01,38.21048039],[126.0,50.35930646]],[[126.08,0.67],[126.09,9.7374103],[126.11,19.82523366],[126.12,105.4673842],[126.13,10.53767296]]]
["bitfinex","SOLUSD",1766309237083,[[126.04,2.82346613],[126.03,7.38],[126.02,21.19633216],[126.0,13.26113909],[125.99,19.8422111]],[[126.06,0.71],[126.08,24.01635432],[126.09,19.82770005],[126.1,10.43767296],[126.12,130.26011889]]]
["bitfinex","SOLUSD",1766309285939,[[126.04,1.80638785],[126.03,7.38],[126.02,31.77595401],[126.0,32.08508339],[125.98,61.1]],[[126.06,0.7],[126.08,33.57887508],[126.09,27.06781015],[126.1,10.43767296],[126.25,0.11]]]
["bitfinex","SOLUSD",1766309325781,[[126.02,7.24],[126.01,0.14],[125.98,30.28087868],[125.89,39.91651639],[125.88,65.3002011]],[[126.04,0.71],[126.05,2.82339493],[126.07,7.93255649],[126.09,87.78971124],[126.11,47.45876293]]]
["bitfinex","SOLUSD",1766309353168,[[125.99,7.24],[125.98,10.90183627],[125.96,10.43767296],[125.95,59.5451255],[125.94,72.79633725]],[[126.03,0.71],[126.04,2.82434334],[126.05,27.76689195],[126.06,17.67767296],[126.07,17.67767296]]]
["bitfinex","SOLUSD",1766309390630,[[126.0,1.80796246],[125.99,11.04218814],[125.98,15.19749371],[125.96,19.84684642],[125.95,10.43767296]],[[126.03,0.7],[126.04,9.7419952],[126.05,7.26],[126.06,117.06657],[126.07,26.63995307]]]
["bitfinex","SOLUSD",1766309434866,[[125.95,7.26],[125.94,1.80888419],[125.93,8.28080301],[125.92,30.49145072],[125.91,0.2]],[[125.97,0.68],[125.98,1.80888419],[125.99,7.93717154],[126.01,27.10050939],[126.03,98.2273842]]]
["bitfinex","SOLUSD",1766309515517,[[126.04,0.72],[126.03,9.7423837],[126.01,50.93791082],[126.0,1.80779784],[125.92,0.2]],[[126.07,0.6],[126.08,96.85750908],[126.09,7.93091483],[126.11,30.26232248],[126.12,32.45564721]]]
["bitfinex","SOLUSD",1766309545650,[[126.14,0.69],[126.12,9.73312141],[126.11,37.50125004],[126.1,18.46269831],[126.08,100.75681212]],[[126.17,0.76],[126.18,8.02523956],[126.19,0.1],[126.2,33.85973504],[126.21,98.2273842]]]
["bitfinex","SOLUSD",1766309573268,[[126.15,0.68],[126.14,10.74673532],[126.13,7.24],[126.11,10.43767296],[126.07,69.97199391]],[[126.17,0.1],[126.18,0.1],[126.19,3.6092169],[126.2,7.24],[126.22,27.83277332]]]
["bitfinex","SOLUSD",1766309594804,[[126.14,0.67],[126.13,7.24],[126.12,10.74783522],[126.11,15.17204058],[126.1,30.26320824]],[[126.17,2.8192169],[126.18,0.66],[126.19,23.19660141],[126.2,7.24],[126.21,19.80893276]]]
["bitfinex","SOLUSD",1766309614805,[[126.27,0.72],[126.26,24.91767296],[126.25,7.9206002],[126.23,19.80486965],[126.21,0.99999999]],[[126.3,2.9192169],[126.31,8.71705273],[126.33,7.24],[126.34,19.7886566],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766309630624,[[126.29,0.69],[126.28,15.83703372],[126.27,1.80234488],[126.26,27.03953119],[126.25,10.43767296]],[[126.31,0.1],[126.32,1.80234488],[126.33,0.63],[126.34,7.91540963],[126.35,15.15851686]]]
["bitfinex","SOLUSD",1766309649045,[[126.32,8.28638777],[126.3,55.81560612],[126.27,39.59768749],[126.26,0.99999999],[126.24,86.73234488]],[[126.35,1.80234488],[126.36,0.69],[126.38,8.01273146],[126.39,23.78215545],[126.4,27.01965868]]]
["bitfinex","SOLUSD",1766309699400,[[126.37,0.69],[126.35,7.91445484],[126.34,19.78725081],[126.33,7.22],[126.29,40.5887501]],[[126.4,0.72],[126.41,7.91081353],[126.43,7.22],[126.44,26.9932206],[126.48,40.53443994]]]
["bitfinex","SOLUSD",1766309715511,[[126.25,0.2],[126.22,0.72],[126.18,2.80878597],[126.16,1.19999999],[126.15,39.63229069]],[[126.28,3.48878597],[126.32,7.22],[126.33,10.43767296],[126.35,6.809]]]
["bitfinex","SOLUSD",1766309731952,[[126.32,6.97167617],[126.31,0.72],[126.3,7.91753334],[126.29,37.47310927],[126.23,7.33620703]],[[126.36,7.96],[126.37,14.88538908],[126.39,30.21783725],[126.4,30.59492666],[126.41,19.02]]]
["bitfinex","SOLUSD",1766309747357,[[126.34,4.28274169],[126.32,8.59638494],[126.3,27.03336006],[126.29,10.43767296],[126.27,48.51240651]],[[126.36,0.68],[126.37,7.24],[126.38,7.91306853],[126.39,4.28274169],[126.4,30.21696173]]]
["bitfinex","SOLUSD",1766309777382,[[126.43,4.27812252],[126.42,0.67],[126.41,7.91066291],[126.39,19.77916866],[126.38,7.91117385]],[[126.46,0.72],[126.47,25.56489788],[126.48,4.27812252],[126.49,26.6742379],[126.51,39.62488605]]]
["bitfinex","SOLUSD",1766309794231,[[126.42,0.69],[126.41,9.7058876],[126.4,10.43767296],[126.39,26.99928454],[126.38,54.69109917]],[[126.46,1.79514753],[126.47,7.89],[126.48,7.90650685],[126.5,19.76379977],[126.51,10.43767296]]]
["bitfinex","SOLUSD",1766309836373,[[126.32,2.81006156],[126.31,11.15767296],[126.3,15.15748463],[126.28,19.79643539],[126.25,62.09999999]],[[126.35,0.71],[126.36,2.81006156],[126.37,7.91333625],[126.39,27.00099112],[126.4,87.78971124]]]
["bitfinex","SOLUSD",1766309858697,[[126.28,0.7],[126.27,17.96921975],[126.25,30.23881073],[126.24,2.81006156],[126.21,64.40518474]],[[126.31,0.67],[126.32,2.81006156],[126.34,95.70493687],[126.35,30.22398083],[126.36,10.05006156]]]
["bitfinex","SOLUSD",1766309888951,[[126.29,11.14767296],[126.28,7.24],[126.26,19.79961997],[126.25,100.70106255],[126.24,21.11006188]],[[126.33,0.71],[126.34,1.80039501],[126.36,7.24],[126.38,10.43767296],[126.39,6.809]]]
["bitfinex","SOLUSD",1766309908297,[[126.28,10.38928185],[126.27,17.67767296],[126.25,19.80127709],[126.24,1.80039501],[126.16,81.21815868]],[[126.31,0.69],[126.32,1.80039501],[126.34,7.91534521],[126.35,10.43767296],[126.36,116.61528296]]]
["bitfinex","SOLUSD",1766309937523,[[126.26,20.49045473],[126.25,7.92065162],[126.23,20.00431743],[126.18,26.80278177],[126.14,39.69566134]],[[126.3,0.68],[126.31,2.81278177],[126.32,7.91685456],[126.34,30.22653955],[126.36,97.84249301]]]
["bitfinex","SOLUSD",1766309961136,[[126.25,0.67],[126.24,7.24],[126.23,0.2],[126.21,18.65926088],[126.19,37.07232685]],[[126.29,2.81278177],[126.33,15.15589423],[126.34,10.43767296],[126.36,2.81278177],[126.37,7.80899999]]]
["bitfinex","SOLUSD",1766309987783,[[126.33,10.74278177],[126.32,18.35388355],[126.3,30.51685161],[126.27,9.02808464],[126.26,70.9719939]],[[126.37,0.66],[126.38,2.81278177],[126.39,7.91206378],[126.41,125.24522052],[126.42,9.62178177]]]
["bitfinex","SOLUSD",1766310045178,[[126.29,2.48820609],[126.27,25.5968349],[126.26,15.83149568],[126.25,19.80105135],[126.24,1.79820609]],[[126.32,0.65],[126.34,9.71377276],[126.35,10.43767296],[126.36,109.37360098]]]
["bitfinex","SOLUSD",1766310074411,[[126.28,7.93],[126.27,21.16826137],[126.26,23.7915857],[126.25,19.80101788],[126.24,63.91132696]],[[126.31,0.68],[126.32,2.81132696],[126.33,7.91590791],[126.35,27.702816],[126.36,2.81132696]]]
["bitfinex","SOLUSD",1766310104321,[[126.22,89.93380544],[126.2,53.10050012],[126.19,126.68999999]],[[126.31,7.91725124],[126.33,27.03000709],[126.34,10.43767296],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1766310132641,[[126.25,0.7],[126.24,9.04195948],[126.23,26.2765617],[126.21,19.80756024],[126.2,0.2]],[[126.28,0.71],[126.29,1.80195948],[126.3,7.91787574],[126.31,10.43767296],[126.32,107.58139553]]]
["bitfinex","SOLUSD",1766310162690,[[126.26,0.66],[126.25,16.96241551],[126.24,10.43767296],[126.23,19.8043079],[126.2,118.48712984]],[[126.29,2.52195948],[126.32,95.70638262],[126.33,19.79033599],[126.34,7.24],[126.41,4.45148115]]]
["bitfinex","SOLUSD",1766310188325,[[126.22,10.7728655],[126.21,7.9231081],[126.2,10.63767296],[126.19,44.65479354],[126.18,3.0128655]],[[126.25,0.66],[126.26,2.8128655],[126.29,10.43767296],[126.3,110.39754466],[126.31,14.049]]]
["bitfinex","SOLUSD",1766310215554,[[126.25,0.71],[126.24,2.8128655],[126.23,22.40184535],[126.22,10.43767296],[126.21,19.80755392]],[[126.28,0.66],[126.29,17.97128462],[126.3,87.78971124],[126.31,10.43767296],[126.32,35.63519127]]]
["bitfinex","SOLUSD",1766310300929,[[126.29,0.68],[126.28,2.81358146],[126.27,15.15898523],[126.26,7.24],[126.25,19.80198019]],[[126.32,0.69],[126.33,90.6032927],[126.34,15.15540291],[126.35,17.67767296],[126.36,29.40804576]]]
["bitfinex","SOLUSD",1766310332374,[[126.28,7.24],[126.27,3.46358146],[126.26,26.27431602],[126.24,33.05418771],[126.21,62.09999999]],[[126.31,0.7],[126.32,10.73025976],[126.34,133.17270555],[126.35,17.24667296],[126.36,42.3848638]]]
["bitfinex","SOLUSD",1766310360399,[[126.37,7.24],[126.36,0.66],[126.35,17.05061635],[126.34,7.91488329],[126.33,10.43767296]],[[126.39,0.78],[126.4,1.89837222],[126.41,8.01098402],[126.43,300.35419893],[126.44,38.13212819]]]
["bitfinex","SOLUSD",1766310379388,[[126.39,7.22],[126.38,10.40099253],[126.37,18.44681415],[126.35,19.78599496],[126.32,0.99999999]],[[126.41,0.69],[126.42,1.79837222],[126.44,8.00914119],[126.45,23.77273267],[126.46,107.55954034]]]
["bitfinex","SOLUSD",1766310403527,[[126.43,7.22],[126.42,0.69],[126.41,1.79837222],[126.4,7.91126339],[126.39,10.43767296]],[[126.44,0.1],[126.45,2.47837222],[126.46,7.90792673],[126.48,32.00270076],[126.49,33.89044452]]]
["bitfinex","SOLUSD",1766310429782,[[126.32,0.66],[126.31,15.1368644],[126.3,10.43767296],[126.29,7.91255621],[126.28,0.2]],[[126.35,3.51689882],[126.37,7.91341027],[126.38,10.43767296],[126.39,7.22],[126.4,7.91255621]]]
["bitfinex","SOLUSD",1766310477457,[[126.24,2.48108393],[126.22,15.16261916],[126.21,10.43767296],[126.18,63.10108393],[126.16,40.8315288]],[[126.27,0.69],[126.28,9.7206166],[126.29,17.67767296],[126.3,19.79523878],[126.31,15.16261916]]]
["bitfinex","SOLUSD",1766310498486,[[126.41,0.71],[126.4,1.80108393],[126.37,18.35088181],[126.36,1.80108393],[126.34,7.24]],[[126.44,0.78],[126.45,96.83079517],[126.46,10.43767296],[126.47,19.86834362],[126.48,175.71008393]]]
["bitfinex","SOLUSD",1766310527402,[[126.4,0.71],[126.39,1.80108393],[126.38,7.91261543],[126.37,7.22],[126.36,12.23875689]],[[126.43,7.22],[126.44,8.71939268],[126.45,19.77195629],[126.46,94.59871124],[126.47,25.67089405]]]
["bitfinex","SOLUSD",1766310546629,[[126.36,0.7],[126.35,2.80775479],[126.34,7.91496419],[126.33,37.44638454],[126.31,22.81742166]],[[126.4,3.52775479],[126.41,25.56846748],[126.44,19.77222397],[126.45,0.99999999],[126.46,6.809]]]
["bitfinex","SOLUSD",1766310571162,[[126.35,7.91445495],[126.34,17.67767296],[126.33,27.69832424],[126.3,73.37390567]],[[126.4,0.68],[126.41,2.80775479],[126.42,7.91029844],[126.43,17.67767296],[126.44,15.15445495]]]
["bitfinex","SOLUSD",1766310596071,[[126.44,0.69],[126.4,7.91117542],[126.39,7.22],[126.38,19.78080091],[126.33,101.9]],[[126.47,88.58971124],[126.48,28.37205832],[126.49,19.76529001],[126.5,8.01117542],[126.53,39.51736982]]]
["bitfinex","SOLUSD",1766310619786,[[126.5,2.31589144],[126.47,7.90686721],[126.46,37.42576235],[126.43,9.01589144],[126.36,39.0594342]],[[126.53,0.72],[126.54,10.53767296],[126.55,9.69841313],[126.56,17.85767296],[126.57,19.85273192]]]
["bitfinex","SOLUSD",1766310663834,[[126.54,3.48221523],[126.52,7.90367882],[126.51,17.65767296],[126.5,34.8864082],[126.42,39.55011658]],[[126.59,0.65],[126.6,106.12649661],[126.61,27.06612701],[126.62,30.55350908],[126.78,26.85174907]]]
["bitfinex","SOLUSD",1766310680866,[[126.55,3.46221523],[126.54,7.90259401],[126.51,45.32389994],[126.48,103.43141712],[126.46,9.8719939]],[[126.58,0.72],[126.59,2.80221523],[126.6,17.65767296],[126.61,7.99827881],[126.62,19.7449305]]]
["bitfinex","SOLUSD",1766310704980,[[126.57,3.48221523],[126.56,7.90121762],[126.55,7.22],[126.54,2.80221523],[126.53,30.19513476]],[[126.61,0.78],[126.62,2.80221523],[126.63,25.55492482],[126.67,38.02368427],[126.68,312.6]]]
["bitfinex","SOLUSD",1766310724889,[[126.62,0.68],[126.61,9.01080747],[126.6,18.33631594],[126.57,9.46618784],[126.56,62.33307557]],[[126.65,0.68],[126.67,10.53767296],[126.7,87.88971124],[126.71,7.22],[126.72,203.42498005]]]
["bitfinex","SOLUSD",1766310742412,[[126.63,9.63080747],[126.62,18.33521837],[126.6,21.53732364],[126.58,17.17428732],[126.55,69.97199391]],[[126.66,0.66],[126.68,1.79080747],[126.69,7.89330942],[126.7,0.1],[126.71,30.16867632]]]
["bitfinex","SOLUSD",1766310766829,[[126.58,1.79080747],[126.55,26.27945861],[126.54,1.79080747],[126.53,27.46564848],[126.51,71.32032962]],[[126.62,0.72],[126.63,16.90822209],[126.65,10.43767296],[126.66,89.58051871],[126.68,7.80899999]]]
["bitfinex","SOLUSD",1766310825591,[[126.53,2.79970907],[126.52,0.68],[126.51,18.34198711],[126.5,7.90512261],[126.49,19.76341978]],[[126.57,0.68],[126.58,10.01970907],[126.59,7.89960009],[126.6,87.78971124],[126.61,42.21426612]]]
["bitfinex","SOLUSD",1766310851014,[[126.55,0.67],[126.54,7.90260844],[126.52,30.19659437],[126.51,17.65767296],[126.49,117.3130001]],[[126.59,0.7],[126.62,25.55578331],[126.63,23.74075099],[126.64,278.75444662],[126.66,40.47633148]]]
["bitfinex","SOLUSD",1766310876632,[[126.6,11.09767296],[126.58,7.90001862],[126.57,29.2170478],[126.56,10.43767296],[126.52,9.8719939]],[[126.65,0.66],[126.66,15.1151996],[126.68,6.809],[126.69,128.39928971],[126.7,0.1]]]
["bitfinex","SOLUSD",1766310895873,[[126.61,0.66],[126.6,7.89880152],[126.58,10.43767296],[126.57,26.97094412],[126.56,17.65767296]],[[126.65,0.66],[126.66,17.65767296],[126.68,6.809],[126.69,7.89359682],[126.71,38.06582298]]]
["bitfinex","SOLUSD",1766310914380,[[126.5,0.67],[126.49,7.90571888],[126.48,10.43767296],[126.47,7.22],[126.46,19.76858223]],[[126.54,0.7],[126.55,10.43767296],[126.58,7.90033701],[126.59,7.22],[126.6,36.99443493]]]
["bitfinex","SOLUSD",1766310941308,[[126.6,8.58884543],[126.59,7.22],[126.57,19.75170408]],[[126.68,0.7],[126.69,15.11342986],[126.7,98.2273842],[126.72,6.909]]]
["bitfinex","SOLUSD",1766310971431,[[126.57,0.69],[126.56,17.65767296],[126.54,19.75574448],[126.52,19.11863413],[126.51,47.22842322]],[[126.63,0.68],[126.64,7.89648454],[126.65,7.22],[126.66,10.43767296],[126.67,87.78971124]]]
["bitfinex","SOLUSD",1766311052602,[[126.55,0.65],[126.54,15.1226323],[126.52,30.19627582],[126.51,7.8983056],[126.47,110.77199391]],[[126.6,0.68],[126.61,7.8983056],[126.62,7.22],[126.63,10.43767296],[126.64,107.53134606]]]
["bitfinex","SOLUSD",1766311094330,[[126.48,0.67],[126.46,8.1074169],[126.44,37.42888791],[126.43,0.2],[126.29,26.85174907]],[[126.53,0.7],[126.54,113.3502827],[126.55,26.56489257],[126.56,23.75767174],[126.58,0.99999999]]]
["bitfinex","SOLUSD",1766311115264,[[126.42,0.72],[126.4,15.13118241],[126.39,19.78004588],[126.38,18.34815549],[126.28,92.80444905]],[[126.47,10.67767296],[126.48,7.90639964],[126.49,7.91048253],[126.5,95.00971124],[126.56,0.24937176]]]
["bitfinex","SOLUSD",1766311145010,[[126.37,0.69],[126.36,15.33387444],[126.35,0.2],[126.34,10.63767296],[126.33,17.85767296]],[[126.44,25.80680313],[126.45,87.78971124],[126.46,26.57887854],[126.5,5.13447802],[126.55,78.53766426]]]
["bitfinex","SOLUSD",1766311171221,[[126.38,0.68],[126.37,7.91313905],[126.36,7.42],[126.35,19.98546114],[126.34,25.76739053]],[[126.43,7.46],[126.45,106.13583917],[126.46,7.91313905],[126.47,19.76816773],[126.5,0.99999999]]]
["bitfinex","SOLUSD",1766311204642,[[126.5,0.71],[126.48,7.90619395],[126.47,10.43767296],[126.46,7.22],[126.45,19.7702803]],[[126.55,0.24],[126.56,15.22150732],[126.57,10.43767296],[126.58,6.809],[126.61,76.94569238]]]
["bitfinex","SOLUSD",1766311270306,[[126.54,7.9],[126.53,18.34088566],[126.52,19.75972178],[126.5,23.74075099],[126.46,111.28909966]],[[126.59,0.34],[126.6,7.8989292],[126.61,7.32],[126.62,10.43767296],[126.63,107.53316966]]]
["bitfinex","SOLUSD",1766311308364,[[126.57,0.72],[126.56,10.43767296],[126.55,10.43767296],[126.53,10.43767296],[126.52,34.88345521]],[[126.61,0.1],[126.63,7.56],[126.64,95.68637281],[126.65,186.84025639],[126.67,17.34667296]]]
["bitfinex","SOLUSD",1766311339669,[[126.61,0.72],[126.59,10.43767296],[126.58,15.11956126],[126.57,91.38876524],[126.56,33.02324242]],[[126.66,0.44],[126.67,7.99453263],[126.68,30.27345939],[126.69,7.32],[126.72,141.91257382]]]
["bitfinex","SOLUSD",1766311372316,[[126.62,0.68],[126.61,17.75767296],[126.6,18.33611067],[126.59,19.74799284],[126.58,9.46618784]],[[126.66,0.54],[126.67,18.33230561],[126.68,7.32],[126.69,0.1],[126.7,30.27039236]]]
["bitfinex","SOLUSD",1766311398035,[[126.55,0.66],[126.53,7.90285926],[126.52,19.75924925],[126.51,35.99386216],[126.48,7.54693839]],[[126.59,0.54],[126.6,18.33661979],[126.61,18.3361892],[126.63,26.96338821],[126.66,135.0765613]]]
["bitfinex","SOLUSD",1766311438052,[[126.73,11.43767295],[126.72,8.01140968],[126.7,10.43767296],[126.69,19.7321665],[126.66,39.47492443]],[[126.88,9.3775015],[126.92,6.87697163],[126.93,6.13700025],[126.96,3.18603483]]]
["bitfinex","SOLUSD",1766311466790,[[126.72,1.55e-06],[126.67,1.66999999],[126.57,1.0],[126.56,135.7163092],[126.55,101.9]],[[126.73,7.2],[126.74,10.43767296],[126.75,102.5],[126.77,6.809],[126.79,206.53760604]]]
["bitfinex","SOLUSD",1766311546460,[[126.58,8.5501133],[126.57,0.99999999],[126.56,19.75290398],[126.54,10.63767296],[126.51,60.75855614]],[[126.6,7.92],[126.63,10.43767296],[126.66,7.89569854],[126.67,6.809],[126.68,122.23590385]]]
["bitfinex","SOLUSD",1766311574247,[[126.49,0.68],[126.48,9.10632153],[126.46,19.96822195],[126.44,10.43767296],[126.41,30.48538049]],[[126.5,7.22],[126.52,10.43767296],[126.55,7.90224033],[126.56,109.309],[126.59,47.40433572]]]
["bitfinex","SOLUSD",1766311606385,[[126.51,8.90441539],[126.48,0.2],[126.46,57.3933219],[126.45,6.53456641]],[[126.55,102.5],[126.56,7.90506953],[126.58,14.7093861],[126.6,19.74806992],[126.69,191.22778119]]]
["bitfinex","SOLUSD",1766311645319,[[126.54,0.99999999],[126.51,7.90429413],[126.5,24.87767296],[126.49,30.20112113],[126.47,8.87199391]],[[126.56,0.71],[126.57,17.65767296],[126.58,7.90027763],[126.6,139.90561089],[139.0,3.4]]]
["bitfinex","SOLUSD",1766311680942,[[126.5,27.66798417],[126.49,118.28460029],[126.48,6.59863714],[126.47,9.01759965],[126.46,19.72219518]],[[126.58,0.69],[126.6,7.22],[126.61,7.89843246],[126.62,102.5],[126.63,26.65235094]]]
["bitfinex","SOLUSD",1766311713370,[[126.52,15.12385019],[126.5,30.19985295],[126.48,6.59863714],[126.47,109.65177465],[126.45,14.17289636]],[[126.57,0.65],[126.58,10.43767296],[126.59,134.14407961],[126.6,7.22],[126.65,1.09999999]]]
["bitfinex","SOLUSD",1766311745130,[[126.58,15.12000084],[126.57,19.75092463],[126.55,10.43767296],[126.54,39.51129612],[126.53,86.36643807]],[[126.62,0.68],[126.63,0.1],[126.65,10.53767296],[126.66,110.39519882],[126.67,27.05702316]]]
["bitfinex","SOLUSD",1766311827934,[[126.59,7.22],[126.58,0.71],[126.57,7.9005487],[126.56,10.43767296],[126.55,19.75431193]],[[126.63,0.61],[126.64,7.89667393],[126.65,10.43767296],[126.66,26.95853388],[126.68,102.5]]]
["bitfinex","SOLUSD",1766311859889,[[126.56,0.71],[126.55,7.90190442],[126.53,19.75801485],[126.52,37.39795823],[126.5,46.31080981]],[[126.61,0.61],[126.62,15.11802465],[126.63,10.43767296],[126.64,34.85983461],[126.65,102.5]]]
["bitfinex","SOLUSD",1766311890088,[[126.5,0.1],[126.47,0.87],[126.46,0.2],[126.45,7.90804625],[126.43,30.41082076]],[[126.51,10.94767296],[126.52,0.61],[126.53,25.56119886],[126.57,21.93429503],[126.58,102.5]]]
["bitfinex","SOLUSD",1766311933764,[[126.47,0.88],[126.46,0.2],[126.44,7.90888111],[126.43,10.63767296],[126.42,34.27044193]],[[126.5,15.66539393],[126.52,30.19824818],[126.61,39.40383587],[138.88,195.79831933],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766311964510,[[126.5,0.67],[126.49,15.12551724],[126.48,8.10700776],[126.47,30.40465682],[126.46,0.2]],[[126.54,10.97767296],[126.56,23.02710611],[126.57,7.22],[126.58,122.25119485],[126.59,30.43637553]]]
["bitfinex","SOLUSD",1766312004154,[[126.5,0.69],[126.49,7.90556683],[126.47,35.09324636],[126.46,0.2],[126.45,10.43767296]],[[126.53,17.65767296],[126.54,0.54],[126.55,7.90202635],[126.56,7.90637587],[126.57,4.13155159]]]
["bitfinex","SOLUSD",1766312104068,[[126.54,0.7],[126.53,7.90297986],[126.52,8.30737425],[126.51,26.98128369],[126.49,10.43767296]],[[126.58,10.97767296],[126.59,7.22],[126.6,16.20647478],[126.61,122.24570924],[126.63,46.39495756]]]
["bitfinex","SOLUSD",1766312142105,[[126.51,0.66],[126.5,31.65507836],[126.49,19.76377808],[126.48,7.22],[126.47,0.2]],[[126.54,0.54],[126.55,10.43767296],[126.56,15.12140497],[126.57,23.75014843],[126.58,19.7511426]]]
["bitfinex","SOLUSD",1766312170313,[[126.48,0.71],[126.47,0.2],[126.46,8.10762215],[126.45,3.16844231],[126.43,17.85767296]],[[126.5,7.22],[126.51,0.54],[126.52,13.60611527],[126.53,102.5],[126.54,26.56634053]]]
["bitfinex","SOLUSD",1766312205709,[[126.52,0.69],[126.51,7.22],[126.5,30.24369626],[126.49,19.76352112],[126.48,71.53767296]],[[126.55,0.54],[126.56,7.90168245],[126.57,17.65767296],[126.58,43.50119986],[126.62,153.92874123]]]
["bitfinex","SOLUSD",1766312260772,[[126.51,7.22],[126.49,10.43767296],[126.46,9.07199391],[126.45,0.99999999],[126.42,84.87]],[[126.58,0.54],[126.59,17.65767296],[126.61,102.5],[126.64,1.09999999],[126.65,63.78852551]]]
["bitfinex","SOLUSD",1766312294499,[[126.56,0.67],[126.55,7.9018607],[126.54,15.1218607],[126.53,19.75740139],[126.5,78.16162919]],[[126.6,10.43767296],[126.61,15.11853475],[126.63,19.84357965],[126.66,167.2],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766312321717,[[126.49,0.72],[126.48,9.69838607],[126.47,7.42],[126.46,19.96837179],[126.44,71.53767296]],[[126.52,0.7],[126.53,12.22989341],[126.54,7.22],[126.55,7.90220823],[126.56,19.75347661]]]
["bitfinex","SOLUSD",1766312409425,[[126.56,0.72],[126.55,10.70209805],[126.53,48.11770714],[126.51,100.62092382],[126.48,27.70380166]],[[126.59,0.68],[126.6,2.80028561],[126.61,15.11849383],[126.62,10.43767296],[126.63,34.96227491]]]
["bitfinex","SOLUSD",1766312446566,[[126.56,2.44166147],[126.55,7.90183319],[126.54,7.22],[126.53,27.65603332],[126.44,56.74753186]],[[126.59,0.69],[126.61,1.79166147],[126.62,25.55555477],[126.63,38.2783314],[126.67,174.009]]]
["bitfinex","SOLUSD",1766312478181,[[126.52,7.22],[126.51,9.69792366],[126.49,10.43767296],[126.48,45.30711211],[126.47,61.3]],[[126.54,0.69],[126.55,1.79341543],[126.57,10.43767296],[126.58,7.22],[126.59,38.0859864]]]
["bitfinex","SOLUSD",1766312526119,[[126.5,0.71],[126.49,10.70833837],[126.48,7.22],[126.47,30.87700502],[126.46,0.2]],[[126.53,0.68],[126.54,13.24068549],[126.55,7.90231693],[126.56,19.75405649],[126.57,7.22]]]
["bitfinex","SOLUSD",1766312583393,[[126.5,8.62507992],[126.49,7.22],[126.48,35.56873205],[126.47,10.63767296],[126.46,100.8366135]],[[126.54,0.68],[126.55,1.79395039],[126.56,15.80332414],[126.57,37.41070796],[126.58,102.5]]]
["bitfinex","SOLUSD",1766312606353,[[126.41,0.88],[126.4,8.11111783],[126.39,9.21627223],[126.38,46.03397726],[126.36,1.99627223]],[[126.43,0.67],[126.44,1.79627223],[126.46,15.81534936],[126.48,39.22082235],[126.5,102.5]]]
["bitfinex","SOLUSD",1766312673433,[[126.4,0.73],[126.39,7.42],[126.38,10.72040957],[126.37,30.41984829],[126.36,0.2]],[[126.43,2.80783135],[126.44,7.90907264],[126.46,53.98041751],[126.47,7.22],[126.48,2.80783135]]]
["bitfinex","SOLUSD",1766312710361,[[126.39,0.92],[126.37,17.1307838],[126.36,0.2],[126.35,8.11258884],[126.32,61.1]],[[126.41,1.79760663],[126.43,40.90089037],[126.44,19.77354052],[126.46,102.5],[126.48,2.79760662]]]
["bitfinex","SOLUSD",1766312748624,[[126.36,0.2],[126.35,0.2],[126.34,15.3347275],[126.33,0.2],[126.32,19.78985667]],[[126.37,4.933896],[126.39,13.95732421],[126.4,15.13139717],[126.41,102.5],[126.42,22.58510795]]]
["bitfinex","SOLUSD",1766312787172,[[126.39,2.80816828],[126.38,23.44631303],[126.37,7.24],[126.36,22.79291028],[126.35,0.2]],[[126.42,0.69],[126.43,2.80816828],[126.44,15.5338968],[126.45,25.58643286],[126.47,23.9026123]]]
["bitfinex","SOLUSD",1766312817415,[[126.4,16.92744717],[126.38,19.780853],[126.37,10.43767296],[126.36,14.77383923],[126.35,61.3]],[[126.43,0.67],[126.45,1.79616628],[126.46,18.99767296],[126.47,7.90721693],[138.88,195.79831933]]]
["bitfinex","SOLUSD",1766312856362,[[126.43,7.22],[126.42,7.90982104],[126.41,1.7960199],[126.4,30.21561559],[126.38,7.90982104]],[[126.46,0.67],[126.47,1.7960199],[126.48,18.347494],[126.49,110.40602387],[126.51,19.86231148]]]
["bitfinex","SOLUSD",1766312890100,[[126.43,17.93528049],[126.42,19.77440882],[126.4,49.99328857],[126.38,76.96569417],[126.37,24.76143518]],[[126.46,0.67],[126.47,2.80577378],[126.48,23.76143519],[126.5,25.56294434],[126.55,23.80128036]]]
["bitfinex","SOLUSD",1766312987112,[[126.41,15.85072761],[126.4,33.02165284],[126.39,19.76512581],[126.38,100.6617005],[126.36,19.87112184]],[[126.44,0.7],[126.45,2.80613187],[126.47,7.90725331],[126.48,2.80613187],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766313019622,[[126.42,10.74560702],[126.41,27.12361771],[126.4,10.43767296],[126.39,19.7793627],[90.487,16.37641609]],[[126.45,0.59],[126.46,2.80560702],[126.47,15.12705146],[126.49,122.26516481],[126.54,3.90560701]]]
["bitfinex","SOLUSD",1766313059860,[[126.41,24.48519982],[126.4,27.36417557],[126.38,19.78056589],[126.37,61.1],[126.35,13.20490805]],[[126.44,2.38546617],[126.45,23.76519982],[126.47,15.12712902],[126.48,21.56198028],[126.54,0.1]]]
["bitfinex","SOLUSD",1766313107123,[[126.41,8.6007282],[126.4,19.45398645],[126.39,18.03177966],[126.38,19.78056589],[126.36,57.42918893]],[[126.44,0.59],[126.45,18.03177966],[126.47,7.90726664],[126.48,21.56301604],[126.49,102.5]]]
["bitfinex","SOLUSD",1766313144649,[[126.39,0.69],[126.38,10.0278549],[126.37,7.91323105],[126.36,38.33238356],[126.35,0.2]],[[126.41,10.0278549],[126.42,8.50014717],[126.43,2.8078549],[126.44,17.65767296],[126.45,19.77127113]]]
["bitfinex","SOLUSD",1766313172095,[[126.31,7.42],[126.3,0.2],[126.29,1.79920316],[126.28,8.11874198],[126.27,37.85553759]],[[126.32,8.11],[126.33,1.79920316],[126.34,7.91516785],[126.35,7.24],[126.36,21.58454924]]]
["bitfinex","SOLUSD",1766313220358,[[126.23,0.69],[126.22,31.72551657],[126.21,17.67767296],[126.2,19.80924129],[126.18,102.52568086]],[[126.26,2.45171132],[126.27,7.91957685],[126.3,63.07517768],[126.33,102.5],[126.34,47.38738357]]]
["bitfinex","SOLUSD",1766313236379,[[126.14,0.69],[126.13,10.74457777],[126.11,27.06271762],[126.1,28.80137332],[126.08,40.65504454]],[[126.18,19.01370036],[126.19,7.92468866],[126.2,7.24],[126.21,19.80887058],[126.22,3.98293676]]]
["bitfinex","SOLUSD",1766313255200,[[126.15,3.53776588],[126.14,25.60502301],[126.12,22.63936137],[126.1,61.1],[126.09,40.65250678]],[[126.19,3.48776588],[126.2,7.24],[126.21,22.40357082],[126.22,30.24516741],[126.31,39.58616564]]]
["bitfinex","SOLUSD",1766313276156,[[126.08,0.65],[126.07,10.25776588],[126.06,7.93236624],[126.05,10.43767296],[126.04,19.83411296]],[[126.12,3.46776588],[126.13,127.92636027],[126.14,19.8198368],[126.18,9.62676588],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766313294244,[[126.03,0.65],[126.01,20.1809062],[126.0,19.84051578],[125.99,7.44],[125.96,43.83164702]],[[126.06,1.8076486],[126.07,0.65],[126.08,15.17151426],[126.09,11.08767296],[126.1,132.76360091]]]
["bitfinex","SOLUSD",1766313319004,[[126.05,2.47589325],[126.04,15.17377654],[126.03,10.43767296],[126.02,19.83749539],[126.01,39.6780469]],[[126.09,2.48589325],[126.1,7.93023043],[126.12,28.868865],[126.13,102.5],[126.16,9.131999]]]
["bitfinex","SOLUSD",1766313353658,[[125.99,8.13],[125.98,7.93744573],[125.97,22.66938293],[125.95,100.79637708],[125.93,163.6]],[[126.02,3.504492],[126.06,2.824492],[126.07,10.43767296],[126.08,27.76077733],[126.09,27.06930525]]]
["bitfinex","SOLUSD",1766313407120,[[126.1,7.26],[126.09,0.66],[126.08,2.82826519],[126.07,7.93190596],[126.06,10.43767296]],[[126.12,2.82826519],[126.13,0.67],[126.15,10.43767296],[126.18,30.56698798],[126.19,24.95767296]]]
["bitfinex","SOLUSD",1766313426630,[[126.14,7.92756968],[126.13,7.24],[126.07,108.56950124],[126.06,4.96672807],[126.01,32.12229682]],[[126.18,0.67],[126.19,10.43767296],[126.2,0.1],[126.21,7.92351171],[126.22,102.6]]]
["bitfinex","SOLUSD",1766313446844,[[126.14,0.67],[126.13,15.16830016],[126.12,1.80448983],[126.11,19.82301404],[126.01,48.38266043]],[[126.17,1.80448983],[126.18,0.67],[126.2,8.02438402],[126.21,17.67767296]]]
["bitfinex","SOLUSD",1766313468012,[[126.13,0.67],[126.12,1.80476134],[126.1,15.16983242],[126.08,10.43767296],[126.06,1.80476134]],[[126.16,0.66],[126.19,18.36277542],[126.2,102.6],[126.22,1.09999999],[126.3,78.69218003]]]
["bitfinex","SOLUSD",1766313493889,[[126.21,0.7],[126.2,10.74144404],[126.19,27.05139551],[126.17,10.43767296],[126.15,100.73367039]],[[126.24,3.51813525],[126.25,0.1],[126.28,25.69674797],[126.31,1.09999999],[126.35,30.24919053]]]
["bitfinex","SOLUSD",1766313521234,[[126.22,7.24],[126.21,11.39912722],[126.2,10.43767296],[126.19,19.81105052],[126.18,2.81583333]],[[126.25,3.48583334],[126.28,8.01918553],[126.3,33.1484555],[126.32,102.5],[126.38,40.09232817]]]
["bitfinex","SOLUSD",1766313580699,[[126.29,0.7],[126.28,9.03997679],[126.26,7.91990192],[126.25,10.43767296],[126.24,9.71660058]],[[126.35,0.1],[126.36,37.4628866],[126.37,102.5],[126.39,4.13754916]]]
["bitfinex","SOLUSD",1766313604622,[[126.27,26.29715429],[126.26,2.81241644],[126.24,19.8026383],[126.23,69.01528335],[126.21,30.649]],[[126.31,3.50241644],[126.34,7.91540904],[126.35,19.88693661],[126.36,20.4900894],[126.38,9.01540594]]]
["bitfinex","SOLUSD",1766313640336,[[126.31,7.94],[126.3,18.35528177],[126.29,2.81147261],[126.27,30.52913568],[126.26,100.69933439]],[[126.33,0.67],[126.34,2.81147261],[126.35,0.1],[126.36,7.91390951],[126.38,27.12242054]]]
["bitfinex","SOLUSD",1766313667376,[[126.17,11.33767296],[126.16,16.96855395],[126.15,0.2],[126.14,19.81859819],[126.11,39.64689947]],[[126.2,0.67],[126.21,1.80214948],[126.23,7.92207819],[126.24,19.47982244],[126.25,27.04293302]]]
["bitfinex","SOLUSD",1766313686099,[[126.18,0.72],[126.17,9.72787531],[126.16,17.67767296],[126.15,19.8170718],[126.12,1.80214948]],[[126.22,2.38214948],[126.24,17.67767296],[126.25,122.3170718],[126.26,23.91751137],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766313713632,[[126.16,0.66],[126.15,17.67767296],[126.14,9.72911001],[126.12,19.82170551],[126.11,39.64781759]],[[126.19,1.80181265],[126.2,0.58],[126.21,7.92358262],[126.23,27.04573488],[126.24,104.30181265]]]
["bitfinex","SOLUSD",1766313741249,[[126.16,0.66],[126.15,10.74572292],[126.13,30.25775686],[126.12,17.98266063],[126.11,61.1]],[[126.2,3.3990664],[126.22,36.34725262],[126.24,129.2406555],[126.27,9.01336465],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766313806492,[[126.08,0.2],[126.07,0.68],[126.06,17.67767296],[126.05,1.80427358],[126.02,39.65663624]],[[126.1,1.80427358],[126.11,0.58],[126.12,7.92904927],[126.13,19.8214556],[126.14,7.24]]]
["bitfinex","SOLUSD",1766313832028,[[126.16,0.71],[126.15,7.24],[126.14,12.24102725],[126.13,19.82027477],[126.1,76.26224852]],[[126.18,1.80335429],[126.2,0.48],[126.22,15.16224852],[126.23,27.04561398],[126.24,12.24102725]]]
["bitfinex","SOLUSD",1766313868269,[[126.12,0.69],[126.11,10.74924348],[126.1,10.43767296],[126.09,19.82631394],[126.06,59.30399365]],[[126.15,2.81968864],[126.16,0.48],[126.17,7.92584914],[126.18,10.05968864],[126.19,38.175744]]]
["bitfinex","SOLUSD",1766313906925,[[126.12,0.7],[126.11,16.97377189],[126.1,10.43767296],[126.09,19.82631394],[126.08,69.99291524]],[[126.16,2.28462717],[126.17,7.92583072],[126.19,30.24952197],[126.2,16.97406221],[138.51,189.99236058]]]
["bitfinex","SOLUSD",1766313943855,[[126.12,0.68],[126.11,16.97378497],[126.1,30.26206886],[126.08,69.99291524],[126.07,7.92393578]],[[126.15,2.28449905],[126.18,16.96968529],[126.19,27.73533129],[126.21,10.43767296],[126.22,40.61480246]]]
["bitfinex","SOLUSD",1766313970179,[[126.11,0.68],[126.1,10.75106749],[126.08,27.06806363],[126.06,13.25867777],[126.05,59.49511574]],[[126.16,10.43767296],[126.17,19.82970025],[126.18,129.27006588],[126.25,39.60620102],[126.26,0.21502864]]]
["bitfinex","SOLUSD",1766314025925,[[126.0,0.89],[125.97,9.24873214],[125.96,18.37633136],[125.95,8.13684432],[125.46,106.25861485]],[[126.02,1.80873214],[126.03,23.59147429],[126.05,19.83458576],[126.06,1.80873214],[126.07,112.93767296]]]
["bitfinex","SOLUSD",1766314048940,[[126.01,2.4875382],[126.0,8.13627856],[125.99,19.84204669],[125.66,163.68883598],[90.487,16.37641609]],[[126.05,2.2875382],[126.07,18.36983957],[126.08,27.08947833],[126.09,12.2738916],[126.1,0.99999999]]]
["bitfinex","SOLUSD",1766314072567,[[125.98,0.71],[125.97,0.2],[125.96,9.74652913],[125.95,7.44],[125.94,30.28753862]],[[126.01,1.8075382],[126.02,7.52],[126.03,18.37251806],[126.04,27.77147575],[126.06,1.8075382]]]
["bitfinex","SOLUSD",1766314108702,[[126.0,0.66],[125.98,7.93753302],[125.97,33.30898888],[125.96,15.19411801],[125.95,68.54]],[[126.02,2.82593136],[126.03,0.28],[126.04,15.19404997],[126.05,117.69411801],[126.06,33.09589797]]]
["bitfinex","SOLUSD",1766314157497,[[126.0,7.93643886],[125.99,1.80808884],[125.98,7.26],[125.97,30.48292001],[125.96,70.84519148]],[[126.04,2.08808884],[126.05,7.26],[126.06,18.37060776],[126.07,9.74519148],[126.08,23.96894511]]]
["bitfinex","SOLUSD",1766314194625,[[126.05,1.80811514],[126.04,25.61155449],[126.02,27.77395894],[126.01,9.51405341],[126.0,102.59065482]],[[126.08,0.69],[126.1,7.24],[126.11,7.92984683],[126.12,141.80954895],[138.51,189.99236058]]]
["bitfinex","SOLUSD",1766314231761,[[126.04,2.82276668],[126.03,15.17444519],[126.02,35.01147208],[126.01,10.43767296],[126.0,2.82276668]],[[126.07,0.66],[126.09,2.82276668],[126.1,23.10134021],[126.11,10.43767296],[126.12,129.28509988]]]
["bitfinex","SOLUSD",1766314302833,[[125.91,1.80926077],[125.9,8.07],[125.89,7.9432995],[125.88,27.6492695],[125.87,19.86113833]],[[125.94,0.68],[125.95,9.74895103],[125.96,15.40233577],[125.97,37.54508796],[126.0,41.49466882]]]
["bitfinex","SOLUSD",1766314341676,[[125.96,18.0255566],[125.94,43.7019374],[125.93,10.43767296],[125.91,110.47405112],[125.61,524.1]],[[125.99,0.71],[126.0,2.82672921],[126.02,34.24516824],[126.03,27.09737757],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766314383802,[[125.9,0.89],[125.89,10.08795713],[125.88,7.94378593],[125.87,10.43767296],[125.86,51.11787433]],[[125.93,0.68],[125.94,34.63180039],[125.96,30.28597736],[125.97,7.26],[125.98,102.5]]]
["bitfinex","SOLUSD",1766314432856,[[125.97,0.67],[125.95,33.60065974],[125.93,19.85164851],[125.92,78.79767296],[125.9,39.91337499]],[[126.0,0.7],[126.01,15.19612554],[126.03,136.90687817],[126.04,23.85211687],[126.06,32.74010284]]]
["bitfinex","SOLUSD",1766314476371,[[125.93,0.67],[125.92,17.69767296],[125.91,10.77014828],[125.9,0.2],[125.89,27.79613394]],[[125.96,3.52802232],[125.97,7.93842589],[125.98,7.26],[125.99,19.84402888],[127.17,937.0]]]
["bitfinex","SOLUSD",1766314508701,[[125.93,0.68],[125.92,2.82870275],[125.91,18.37985166],[125.9,0.2],[125.89,45.49754731]],[[125.97,15.90866817],[125.99,8.14254323],[126.0,135.60850887],[126.02,39.67776173],[126.03,6.809]]]
["bitfinex","SOLUSD",1766314561864,[[125.9,0.69],[125.89,5.96336641],[125.88,9.0708096],[125.87,19.86094568],[125.85,38.41885877]],[[125.93,2.3608096],[125.94,30.29861864],[125.96,7.26],[125.97,7.93860496],[126.02,0.99999999]]]
["bitfinex","SOLUSD",1766314587402,[[125.73,10.43767296],[125.72,10.43767296],[125.7,19.8879854],[125.69,4.15012717],[125.67,0.99999999]],[[125.77,0.68],[125.78,11.13311323],[125.79,7.94979864],[125.8,7.26],[125.84,22.33397436]]]
["bitfinex","SOLUSD",1766314610724,[[125.78,3.54576835],[125.75,7.95218803],[125.74,19.88158725],[125.73,23.89200812],[125.71,8.25999999]],[[125.81,7.95],[125.83,12.08757764],[125.84,102.5],[125.85,6.809],[125.94,39.69260508]]]
["bitfinex","SOLUSD",1766314632440,[[125.76,3.49576835],[125.74,7.95277298],[125.73,23.71111427],[125.72,27.14443069],[125.66,226.93044597]],[[125.8,7.93],[125.81,26.72587386],[125.82,7.94806418],[125.83,19.86861266],[125.84,17.24667296]]]
["bitfinex","SOLUSD",1766314660267,[[125.83,0.67],[125.81,1.8136918],[125.8,25.64641589],[125.78,19.87509121],[125.77,69.04410094]],[[125.86,2.4736918],[125.88,7.94410094],[125.89,17.69767296],[125.9,19.85759506],[125.91,17.69767296]]]
["bitfinex","SOLUSD",1766314686994,[[125.87,0.67],[125.86,1.81292772],[125.83,7.94719948],[125.82,1.81292772],[125.81,80.97055451]],[[125.9,15.86287092],[125.91,1.81292772],[125.92,132.79213905],[125.94,47.33102431],[125.96,39.69691185]]]
["bitfinex","SOLUSD",1766314729711,[[125.89,0.71],[125.87,2.83009479],[125.86,7.94503622],[125.85,19.86429026],[125.84,79.48236957]],[[125.92,0.67],[125.93,2.83009479],[125.94,8.14056289],[125.95,25.84236957],[125.96,23.99725387]]]
["bitfinex","SOLUSD",1766314824262,[[125.88,7.98],[125.87,23.86539914],[125.86,10.43767296],[125.82,62.09999999],[125.81,8.90576154]],[[125.93,0.7],[125.94,10.43767296],[125.95,102.5],[125.96,17.69767296],[126.05,0.31244581]]]
["bitfinex","SOLUSD",1766314858135,[[125.8,0.66],[125.78,21.07534592],[125.77,68.36],[125.75,10.00576153],[125.74,24.29792905]],[[125.87,0.66],[125.88,123.47534592],[125.89,7.26],[125.91,6.809],[125.94,0.99999999]]]
["bitfinex","SOLUSD",1766314891073,[[125.81,0.67],[125.79,17.69767296],[125.78,10.00576153],[125.76,91.97056933],[125.72,18.17353929]],[[125.89,0.67],[125.9,7.26],[125.91,112.93767296],[125.93,24.50667296],[125.96,8.78471066]]]
["bitfinex","SOLUSD",1766314932315,[[125.82,0.69],[125.81,10.43767296],[125.8,7.26],[125.78,61.2],[125.76,8.90576154]],[[125.87,0.68],[125.88,10.43767296],[125.91,109.76],[125.92,6.809],[125.95,0.99999999]]]
["bitfinex","SOLUSD",1766314972184,[[125.79,0.69],[125.78,0.1],[125.76,102.67636918],[125.75,9.00576154],[125.74,14.17289636]],[[125.86,0.7],[125.87,10.43767296],[125.9,102.5],[125.91,42.08941257],[125.92,7.78471067]]]
["bitfinex","SOLUSD",1766315012528,[[125.79,0.71],[125.78,7.36],[125.77,10.43767296],[125.75,80.5434345],[125.73,19.89887212]],[[125.83,0.72],[125.84,10.43767296],[125.87,10.43767296],[125.88,102.5],[125.89,7.26]]]
["bitfinex","SOLUSD",1766315103246,[[125.72,0.8],[125.71,0.1],[125.69,10.43767296],[125.68,17.79767296],[125.67,0.1]],[[125.75,0.67],[125.76,10.43767296],[125.77,7.26],[125.79,10.43767296],[125.8,6.809]]]
["bitfinex","SOLUSD",1766315141565,[[125.73,0.67],[125.72,0.1],[125.71,10.53767296],[125.7,7.26],[125.69,23.89200812]],[[125.78,0.72],[125.79,17.69767296],[125.82,4.15038603],[125.83,6.809],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766315175510,[[125.76,0.68],[125.75,7.26],[125.74,17.89767296],[125.72,0.1],[125.71,0.1]],[[125.81,0.72],[125.82,10.43767296],[125.85,24.70667296],[125.87,7.26],[125.88,1.19999999]]]
["bitfinex","SOLUSD",1766315236556,[[125.79,0.66],[125.78,10.43767296],[125.77,10.43767296],[125.75,7.26],[125.74,70.03410393]],[[125.83,0.71],[125.85,7.26],[125.86,102.5],[125.87,10.43767296],[125.88,7.009]]]
["bitfinex","SOLUSD",1766315274298,[[125.88,0.68],[125.87,17.69767296],[125.86,3.18205321],[125.84,70.00925353],[125.83,7.93632458]],[[125.92,0.64717485],[125.93,0.2],[125.94,0.2],[125.95,10.63767296],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766315308544,[[125.87,7.95],[125.85,10.43767296],[125.83,16.87042851],[125.82,8.90925353],[125.8,109.62150924]],[[125.92,0.7],[125.93,10.63767296],[125.94,0.2],[125.95,0.2],[125.96,10.63767296]]]
["bitfinex","SOLUSD",1766315353778,[[125.87,0.66],[125.86,28.13534592],[125.84,68.36],[125.83,17.84335746],[125.81,13.4011559]],[[125.92,0.69],[125.93,0.2],[125.94,7.46],[125.95,10.63767296],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766315468304,[[125.85,0.67],[125.84,17.69767296],[125.82,10.43767296],[125.8,69.03632458],[125.73,23.97]],[[125.88,0.66],[125.89,7.26],[125.9,17.69767296],[125.92,14.58966967],[125.93,102.7]]]
["bitfinex","SOLUSD",1766315521448,[[125.84,0.72],[125.83,17.69767296],[125.82,7.26],[125.79,10.43767296],[125.78,77.97042851]],[[125.87,0.66],[125.88,24.95767296],[125.89,10.43767296],[125.91,106.64282193],[125.92,6.809]]]
["bitfinex","SOLUSD",1766315579787,[[125.82,18.39767296],[125.8,7.26],[125.79,10.43767296],[125.78,61.1],[125.77,9.03410393]],[[125.86,18.38767296],[125.89,17.69767296],[125.91,106.63765927],[125.92,7.80899999],[125.98,39.03477883]]]
["bitfinex","SOLUSD",1766315645376,[[125.8,0.68],[125.77,20.97534592],[125.74,68.46],[125.73,0.1],[125.72,17.65658677]],[[125.84,0.71],[125.86,7.26],[125.87,10.43767296],[125.88,106.59907197],[125.89,7.80899999]]]
["bitfinex","SOLUSD",1766315683022,[[125.8,0.71],[125.79,10.83767296],[125.77,0.1],[125.76,10.43767296],[125.75,61.1]],[[125.84,0.69],[125.85,17.69767296],[125.86,4.09910047],[125.88,102.5],[125.89,7.80899999]]]
["bitfinex","SOLUSD",1766315719061,[[125.82,17.69767296],[125.78,17.69767296],[125.77,70.10917468],[125.75,8.92727158],[125.74,14.50115589]],[[125.86,0.68],[125.87,17.69767296],[125.88,7.26],[125.89,10.43767296],[125.9,4.09401128]]]
["bitfinex","SOLUSD",1766315762212,[[125.83,0.65],[125.82,17.69767296],[125.81,10.43767296],[125.8,7.26],[125.78,16.85637394]],[[125.87,0.7],[125.88,10.43767296],[125.89,17.69767296],[125.93,8.00899999],[125.94,0.2]]]
["bitfinex","SOLUSD",1766315861201,[[125.74,0.1],[125.73,0.8],[125.72,0.1],[125.7,0.1],[125.68,7.36]],[[125.76,0.71],[125.77,7.26],[125.79,10.43767296],[125.82,102.5],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766315896416,[[125.73,0.1],[125.72,0.1],[125.71,3.48687009],[125.7,0.1],[125.69,0.1]],[[125.76,7.95],[125.77,13.82454305],[125.78,102.5],[125.83,24.89893028],[125.96,167.1]]]
["bitfinex","SOLUSD",1766315978326,[[125.72,0.1],[125.71,0.2],[125.7,3.28661621],[125.69,10.53767296],[125.68,7.36]],[[125.75,0.7],[125.76,10.43767296],[125.79,7.42506229],[125.8,14.069],[125.81,102.5]]]
["bitfinex","SOLUSD",1766316015370,[[125.76,0.1],[125.73,7.26],[125.72,0.1],[125.71,70.10917468],[125.68,0.1]],[[125.79,11.13767296],[125.82,7.26],[125.84,113.88832618],[125.85,7.80899999],[125.86,24.33437628]]]
["bitfinex","SOLUSD",1766316081562,[[125.79,0.67],[125.77,10.43767296],[125.76,10.43767296],[125.74,8.92727158],[125.73,68.36]],[[125.82,16.82727158],[125.83,17.69767296],[125.84,102.5],[125.86,6.809],[125.89,1.19999999]]]
["bitfinex","SOLUSD",1766316119017,[[125.83,0.7],[125.82,7.009],[125.78,7.26],[125.77,19.37783562],[125.54,79.09862271]],[[125.86,7.26],[125.87,0.64],[125.88,0.2],[125.89,0.2],[125.91,4.11593721]]]
["bitfinex","SOLUSD",1766316169671,[[125.93,0.69],[125.92,7.26],[125.85,62.09999999],[125.84,110.84016266],[125.81,39.05178918]],[[125.98,0.1],[125.99,7.26],[126.0,10.43767296],[126.02,112.93767296],[126.03,0.1]]]
["bitfinex","SOLUSD",1766316195993,[[125.87,0.72],[125.84,10.43767296],[125.83,7.26],[125.82,61.3],[125.79,33.47080972]],[[125.91,10.53767296],[125.94,109.76],[125.96,17.69767296],[125.97,7.80899999],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766316228510,[[125.83,0.72],[125.82,10.63767296],[125.81,10.95908143],[125.79,68.36],[125.78,17.03804032]],[[125.89,7.26],[125.9,10.53767296],[125.93,10.95908143],[125.94,113.45908143],[125.95,168.09999999]]]
["bitfinex","SOLUSD",1766316265659,[[125.79,0.67],[125.78,0.2],[125.75,14.52],[125.74,71.63767296],[125.73,23.61001288]],[[125.84,7.26],[125.85,10.43767296],[125.86,102.5],[125.87,6.809],[125.88,11.29464392]]]
["bitfinex","SOLUSD",1766316325745,[[125.78,0.2],[125.77,0.71],[125.74,0.1],[125.72,41.8726825],[125.71,12.22808382]],[[125.82,17.69767296],[125.84,4.14866532],[125.85,102.5],[125.86,0.99999999],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766316384788,[[125.7,0.78],[125.69,0.1],[125.68,0.1],[125.67,0.1],[125.66,3.28737798]],[[125.72,7.26],[125.73,11.08767296],[125.76,3.18737798],[125.77,106.65750977],[125.78,7.80899999]]]
["bitfinex","SOLUSD",1766316431346,[[125.68,0.1],[125.67,0.1],[125.66,0.2],[125.65,0.2],[125.64,3.18814011]],[[125.71,0.71],[125.72,10.46814011],[125.73,4.15870218],[125.74,6.809],[125.75,103.49999999]]]
["bitfinex","SOLUSD",1766316528815,[[125.66,17.71767296],[125.65,7.28],[125.63,10.1],[125.62,8.94273642],[125.61,0.1]],[[125.7,11.12767296],[125.73,7.28],[125.74,102.5],[125.76,6.809],[125.84,0.2]]]
["bitfinex","SOLUSD",1766316565983,[[125.64,23.90914524],[125.63,17.38],[125.61,0.1],[125.6,0.1],[125.59,71.53767296]],[[125.67,0.71],[125.68,10.43767296],[125.71,23.90914524],[125.72,109.78],[125.75,7.80899999]]]
["bitfinex","SOLUSD",1766316610803,[[125.63,10.1],[125.61,7.38],[125.6,0.1],[125.58,19.38040938],[125.57,1.09999999]],[[125.67,0.7],[125.69,17.71767296],[125.72,113.4685117],[125.75,0.99999999],[125.76,11.30310705]]]
["bitfinex","SOLUSD",1766316655637,[[125.64,0.67],[125.63,9.38],[125.62,10.2],[125.61,0.1],[125.6,0.1]],[[125.67,11.15767296],[125.7,17.48],[125.71,102.5],[125.72,4.1595117],[125.82,0.41512105]]]
["bitfinex","SOLUSD",1766316719718,[[125.65,11.15767296],[125.64,0.72],[125.63,9.38],[125.61,7.38],[125.6,9.04273642]],[[125.67,11.13767296],[125.69,18.43767296],[125.71,102.5],[125.74,7.80899999],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766316758277,[[125.65,0.66],[125.63,40.57295683],[125.61,10.53767296],[125.6,9.04273642],[125.59,61.1]],[[125.68,23.91295683],[125.69,7.28],[125.71,10.43767296],[125.74,106.65196165],[125.75,7.80899999]]]
["bitfinex","SOLUSD",1766316852370,[[125.59,0.7],[125.57,7.28],[125.56,61.1],[125.55,34.35825662],[125.53,9.94273641]],[[125.63,0.7],[125.64,10.43767296],[125.67,7.28],[125.68,126.42058366],[125.69,6.809]]]
["bitfinex","SOLUSD",1766316901379,[[125.54,0.69],[125.53,17.71767296],[125.52,0.1],[125.51,9.04273642],[125.5,78.48682405]],[[125.6,10.43767296],[125.63,109.78],[125.65,10.43767296],[138.98,0.40145783],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766316970574,[[125.59,0.7],[125.58,23.92249112],[125.56,17.71767296],[125.53,71.04273641],[125.52,0.1]],[[125.63,0.67],[125.65,34.36016408],[125.66,7.28],[125.68,10.93446714],[125.71,5.16139221]]]
["bitfinex","SOLUSD",1766317015125,[[125.55,0.69],[125.54,14.56],[125.52,0.1],[125.51,10.53767296],[125.49,0.99999999]],[[125.59,0.71],[125.61,14.56],[125.62,120.21767296],[125.65,6.809],[125.67,0.99999999]]]
["bitfinex","SOLUSD",1766317051610,[[125.6,0.66],[125.56,10.43767296],[125.55,7.28],[124.84,156.45284666]],[[125.64,0.7],[125.65,10.43767296],[125.66,7.28],[125.68,102.5]]]
["bitfinex","SOLUSD",1766317100799,[[125.53,0.7],[125.52,3.2911923],[125.51,10.53767296],[125.5,0.1],[125.48,7.28]],[[125.57,3.19170157],[125.58,10.43767296],[125.59,0.62],[125.61,109.78],[125.62,6.809]]]
["bitfinex","SOLUSD",1766317137362,[[125.55,0.7],[125.54,10.53767296],[125.52,0.1],[125.51,10.53767296],[125.5,0.1]],[[125.6,17.71767296],[125.61,103.12],[125.63,17.34667296],[125.67,0.99999999],[125.68,6.27926284]]]
["bitfinex","SOLUSD",1766317237470,[[125.53,0.66],[125.52,0.1],[125.51,3.89170157],[125.5,0.1],[125.45,13.41024399]],[[125.57,0.62],[125.59,21.60937453],[125.62,113.47198532],[125.63,5.1614686],[125.65,2.10926091]]]
["bitfinex","SOLUSD",1766317311202,[[125.52,0.77],[125.51,4.06144692],[125.5,0.1],[125.47,87.77595114],[125.4,4.1616231]],[[125.54,0.66],[125.55,10.43767296],[125.56,11.24144692],[125.58,102.5],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766317353149,[[125.56,19.85767296],[125.52,0.1],[125.51,17.81767296],[125.5,61.2],[125.49,9.95827817]],[[125.59,8.0],[125.61,28.93534592],[125.64,102.5],[125.65,6.809],[125.67,29.35300254]]]
["bitfinex","SOLUSD",1766317392725,[[125.52,0.77],[125.51,0.1],[125.5,19.01767296],[125.49,7.28],[125.47,10.43767296]],[[125.55,0.71],[125.56,25.19767296],[125.57,10.43767296],[125.6,102.5],[125.62,0.99999999]]]
["bitfinex","SOLUSD",1766317443970,[[125.47,0.72],[125.46,10.53767296],[125.43,10.53767296],[125.42,0.1],[125.41,0.1]],[[125.5,7.28],[125.51,0.67],[125.52,10.53767296],[125.53,102.5],[125.54,17.24667296]]]
["bitfinex","SOLUSD",1766317484100,[[125.51,0.66],[125.48,10.43767296],[125.45,68.38],[125.44,9.95827817],[88.453,101.9]],[[125.53,0.67],[125.54,7.28],[125.55,10.53767296],[125.56,10.43767296],[125.57,102.5]]]
["bitfinex","SOLUSD",1766317568945,[[125.6,0.67],[125.59,17.71767296],[125.55,7.28],[125.54,10.43767296],[125.52,62.09999999]],[[125.63,7.97],[125.65,112.93767296],[125.67,7.009],[125.68,0.2],[125.69,0.2]]]
["bitfinex","SOLUSD",1766317624191,[[125.58,0.66],[125.55,7.28],[125.54,71.53767296],[125.52,9.95827817],[125.51,13.41024399]],[[125.63,0.68],[125.65,112.93767296],[125.66,0.2],[125.7,4.35902823],[125.71,1.19999999]]]
["bitfinex","SOLUSD",1766317720004,[[125.59,11.09767296],[125.54,7.28],[125.53,71.53767296],[125.52,9.95827817],[125.49,102.32773333]],[[125.63,0.57],[125.64,10.43767296],[125.65,120.21767296],[125.68,11.16878801],[125.69,7.66429011]]]
["bitfinex","SOLUSD",1766317766934,[[125.59,0.66],[125.57,23.92058366],[125.54,77.33827818],[125.53,10.43767296],[125.52,14.41024398]],[[125.64,18.28767296],[125.66,24.12058366],[125.67,0.2],[125.68,113.66878801],[125.7,23.62225297]]]
["bitfinex","SOLUSD",1766317855708,[[125.57,0.66],[125.54,7.28],[125.53,80.49595114],[125.51,14.41024398],[125.46,0.1]],[[125.63,0.57],[125.64,17.71767296],[125.65,126.42439889],[125.66,0.2],[125.67,7.009]]]
["bitfinex","SOLUSD",1766317930778,[[125.6,0.60189592],[125.58,7.28],[125.56,10.43767296],[125.55,8.95827818],[125.54,61.1]],[[125.64,0.67],[125.66,17.91767296],[125.67,10.63767296],[125.68,102.7],[125.72,5.36064408]]]
["bitfinex","SOLUSD",1766317982727,[[125.54,0.66],[125.53,10.43767296],[125.52,7.28],[125.51,8.95827818],[125.5,62.09999999]],[[125.6,0.67],[125.62,10.43767296],[125.63,112.93767296],[125.65,7.28],[125.66,7.009]]]
["bitfinex","SOLUSD",1766318140469,[[125.57,11.09767296],[125.55,17.71767296],[125.52,8.95827818],[125.5,74.51024399],[125.45,39.83373075]],[[125.6,25.65767296],[125.63,10.43767296],[125.66,106.86133545],[125.67,7.009],[125.68,4.36066645]]]
["bitfinex","SOLUSD",1766318181390,[[125.59,13.93767296],[125.53,7.28],[125.52,71.53767296],[125.49,20.72797731],[125.47,102.0]],[[125.62,7.97],[125.63,136.86397993],[125.65,6.809],[125.66,0.2],[125.69,1.19999999]]]
["bitfinex","SOLUSD",1766318229258,[[125.62,0.67],[125.61,7.68],[125.59,10.43767296],[125.58,7.28],[125.54,71.02931796]],[[125.64,0.72],[125.65,7.68],[125.66,7.48],[125.67,0.2],[125.68,0.2]]]
["bitfinex","SOLUSD",1766318293422,[[125.55,0.66],[125.54,18.25109363],[125.53,10.43767296],[125.49,70.12931797],[125.48,14.41024398]],[[125.59,0.72],[125.6,18.25109363],[125.63,10.43767296],[125.64,6.809],[125.65,102.5]]]
["bitfinex","SOLUSD",1766318334836,[[125.55,10.63767296],[125.54,71.53767296],[125.51,8.85006611],[125.5,112.55496669],[125.49,15.83831797]],[[125.62,11.15767296],[125.65,102.5],[125.66,10.83767296],[125.68,1.19999999],[125.69,0.2]]]
["bitfinex","SOLUSD",1766318403589,[[125.64,11.23359782],[125.62,8.92931797],[125.61,14.41024398],[125.6,25.11753307],[125.59,67.909]],[[125.68,0.2],[125.7,0.2],[125.71,0.2],[125.72,0.91],[125.74,0.2]]]
["bitfinex","SOLUSD",1766318439235,[[125.57,17.12976317],[125.56,10.43767296],[125.55,8.92931797],[125.53,91.77771094],[125.37,65.68837871]],[[125.66,0.7],[125.67,10.43767296],[125.68,0.2],[125.69,0.2],[125.7,113.13767296]]]
["bitfinex","SOLUSD",1766318494279,[[125.57,23.92058366],[125.56,7.28],[125.55,80.46699093],[125.54,13.41024399],[125.52,0.99999999]],[[125.63,0.67],[125.64,10.43767296],[125.67,126.42058366],[125.68,0.2],[125.69,20.19336235]]]
["bitfinex","SOLUSD",1766318570203,[[125.67,18.26763198],[125.66,10.43767296],[125.63,61.1],[125.62,8.92931797],[125.61,0.99999999]],[[125.71,0.71],[125.74,121.8597557],[125.75,7.48],[125.77,7.009],[125.79,0.2]]]
["bitfinex","SOLUSD",1766318608275,[[125.69,7.78],[125.68,17.69767296],[125.66,10.43767296],[125.64,70.02931797],[125.63,8.85014124]],[[125.73,0.69],[125.74,10.43767296],[125.75,7.46],[125.76,0.2],[125.77,115.74009485]]]
["bitfinex","SOLUSD",1766318640624,[[125.74,3.18560108],[125.7,7.26],[125.69,25.98159224],[125.68,8.92931797],[125.65,23.30233972]],[[125.77,0.2],[125.78,0.2],[125.79,10.63767296],[125.93,45.73938404],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766318669616,[[125.7,0.66],[125.69,17.69767296],[125.66,71.53767296],[125.65,8.92931797],[125.64,18.50510794]],[[125.74,0.7],[125.77,10.63767296],[125.78,101.15445076],[125.79,17.89767296],[125.89,43.73365165]]]
["bitfinex","SOLUSD",1766318733092,[[125.71,0.67],[125.7,7.26],[125.69,71.53767296],[125.67,8.92931797],[125.65,125.16038522]],[[125.76,0.68],[125.77,0.2],[125.78,10.63767296],[125.79,7.46],[125.8,101.15445076]]]
["bitfinex","SOLUSD",1766318808975,[[125.78,20.87534592],[125.77,10.43767296],[125.76,7.26],[125.74,70.02931797],[125.71,0.99999999]],[[125.84,0.67],[125.85,7.46],[125.86,31.31301888],[125.87,0.2],[125.88,0.2]]]
["bitfinex","SOLUSD",1766318837806,[[125.76,11.12767296],[125.74,7.26],[125.73,10.43767296],[125.71,8.92931797],[125.7,83.36038523]],[[125.8,0.7],[125.81,10.43767296],[125.84,10.43767296],[125.85,7.009],[125.87,0.2]]]
["bitfinex","SOLUSD",1766318887354,[[125.81,0.72],[125.8,3.1840796],[125.78,7.26],[125.76,80.46699093],[125.75,8.85014124]],[[125.85,0.92],[125.86,10.43767296],[125.87,0.2],[125.88,0.2],[125.93,0.99999999]]]
["bitfinex","SOLUSD",1766318928881,[[125.9,19.06767296],[125.88,7.26],[125.85,10.43767296],[125.83,19.41435581],[125.82,61.1]],[[125.91,0.2],[125.93,0.7],[125.94,10.43767296],[125.95,108.21445076],[125.96,17.44667296]]]
["bitfinex","SOLUSD",1766318952803,[[125.89,0.68],[125.88,23.86729782],[125.85,17.69767296],[125.81,18.25365803],[125.79,75.51024398]],[[125.95,0.12],[125.96,6.809],[125.97,7.26],[125.98,0.2],[125.99,108.33393626]]]
["bitfinex","SOLUSD",1766318981230,[[125.8,0.71],[125.79,17.69767296],[125.78,14.069],[125.75,0.2],[125.74,70.02931797]],[[125.85,0.12],[125.86,10.43767296],[125.89,14.069],[125.91,100.95445076],[125.92,0.99999999]]]
["bitfinex","SOLUSD",1766319008035,[[125.88,0.71],[125.87,7.26],[125.86,23.86729782],[125.83,61.1],[125.82,10.43767296]],[[125.92,10.43767296],[125.93,0.12],[125.95,6.809],[125.96,11.4113316],[125.97,124.82174858]]]
["bitfinex","SOLUSD",1766319079189,[[125.87,0.71],[125.84,87.72699093],[125.82,140.90146573],[125.79,18.88032532],[124.98,0.24320778]],[[125.94,10.55767296],[125.97,100.95445076],[125.98,0.2],[125.99,18.21914342],[126.01,24.86350076]]]
["bitfinex","SOLUSD",1766319117715,[[125.87,0.67],[125.85,17.69767296],[125.84,10.43767296],[125.83,8.92931797],[125.82,70.42434006]],[[125.91,0.12],[125.92,10.43767296],[125.95,10.43767296],[125.96,6.809],[125.98,1.19999999]]]
["bitfinex","SOLUSD",1766319161067,[[125.92,0.69],[125.91,7.26],[125.9,10.43767296],[125.88,10.43767296],[125.82,112.55465692]],[[125.95,10.55767296],[125.98,0.2],[125.99,11.41184447],[126.0,10.95138706],[126.01,109.33393625]]]
["bitfinex","SOLUSD",1766319188086,[[125.9,0.67],[125.88,7.26],[125.87,17.69767296],[125.86,10.43767296],[125.85,8.92931797]],[[125.94,0.12],[125.95,10.43767296],[125.96,17.69767296],[125.97,6.809],[125.98,108.41445076]]]
["bitfinex","SOLUSD",1766319233425,[[125.89,0.71],[125.88,10.55767296],[125.85,7.26],[125.84,8.92931797],[125.83,10.43767296]],[[125.93,10.55767296],[125.95,19.36699093],[125.97,14.069],[125.99,8.37948549],[126.07,0.1]]]
["bitfinex","SOLUSD",1766319268253,[[125.93,0.65],[125.92,23.85970493],[125.91,7.26],[125.86,80.46699093],[125.85,101.9]],[[125.96,0.12],[125.97,10.43767296],[125.98,17.89767296],[126.0,111.90852041],[126.09,0.1]]]
["bitfinex","SOLUSD",1766319366854,[[126.0,17.79767296],[125.98,7.26],[125.96,6.66512579],[125.95,10.43767296],[125.86,45.69061339]],[[126.04,0.32],[126.05,10.43767296],[126.06,7.36],[126.07,0.1],[126.08,122.89856341]]]
["bitfinex","SOLUSD",1766319388054,[[126.08,0.67],[126.06,10.43767296],[126.05,17.67767296],[126.02,7.40698176],[126.0,7.66512578]],[[126.12,0.66],[126.13,10.43767296],[126.14,7.24],[126.15,10.43767296],[126.16,100.95445076]]]
["bitfinex","SOLUSD",1766319412565,[[126.12,0.67],[126.11,10.43767296],[126.09,10.43767296],[126.06,68.34],[126.04,0.99999999]],[[126.18,10.43767296],[126.2,4.14296706],[126.21,100.95445076],[126.22,21.39196866],[126.23,167.1]]]
["bitfinex","SOLUSD",1766319439614,[[126.02,0.69],[126.01,7.24],[125.99,17.02946454],[125.98,0.2],[125.97,8.92931797]],[[126.06,0.71],[126.07,10.43767296],[126.1,7.24],[126.12,100.95445076],[126.13,174.90899999]]]
["bitfinex","SOLUSD",1766319469750,[[125.99,0.68],[125.98,17.87767296],[125.97,23.84263858],[125.96,61.3],[125.95,6.59179158]],[[126.06,0.72],[126.07,17.67767296],[126.1,107.76345076],[126.11,0.99999999],[126.12,4.13834651]]]
["bitfinex","SOLUSD",1766319503469,[[125.98,0.89],[125.96,0.2],[125.94,10.43767296],[125.93,7.24],[125.92,8.92931797]],[[126.03,0.67],[126.04,17.67767296],[126.06,6.809],[126.08,100.95445076],[126.09,3.96185319]]]
["bitfinex","SOLUSD",1766319533018,[[125.94,0.7],[125.92,7.26],[125.9,95.39358326],[125.89,9.32440109],[125.82,7.07381123]],[[125.99,0.66],[126.0,10.43767296],[126.03,10.95494893],[126.05,137.19575163],[126.15,62.87970567]]]
["bitfinex","SOLUSD",1766319611609,[[126.08,0.7],[126.07,17.67767296],[126.06,10.43767296],[126.02,61.1],[126.01,23.65996412]],[[126.12,0.79],[126.14,0.1],[126.15,10.43767296],[126.18,286.3216278],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766319646320,[[126.08,0.7],[126.07,17.67767296],[126.04,67.71632145],[126.02,19.56142518],[125.9,31.29056933]],[[126.11,0.66],[126.12,0.1],[126.14,0.1],[126.15,17.67767296],[126.18,177.18599853]]]
["bitfinex","SOLUSD",1766319680038,[[126.11,10.41624171],[126.1,0.7],[126.08,67.72510889],[126.07,10.43767296],[126.04,116.31024398]],[[126.13,0.71],[126.14,0.1],[126.18,10.53767296],[126.19,7.34],[126.24,25.28490017]]]
["bitfinex","SOLUSD",1766319712216,[[126.17,0.65],[126.16,17.67767296],[126.14,10.43767296],[126.11,69.50711764],[126.09,101.9]],[[126.21,0.72],[126.23,10.43767296],[126.26,174.34],[126.53,80.2423109],[139.49,0.505978]]]
["bitfinex","SOLUSD",1766319737927,[[126.12,0.68],[126.11,10.43767296],[126.1,31.05803024],[126.09,9.29695665],[126.08,16.22118777]],[[126.17,0.7],[126.2,10.43767296],[126.21,108.19445076],[126.23,197.72703024],[126.26,4.10198912]]]
["bitfinex","SOLUSD",1766319764458,[[126.13,0.72],[126.12,7.24],[126.11,20.87534592],[126.09,8.81407012],[125.32,134.10243999]],[[126.17,0.7],[126.18,10.43767296],[126.21,122.7363593],[126.25,1.09999999],[139.8,18.4]]]
["bitfinex","SOLUSD",1766319862272,[[126.1,25.60767296],[126.08,10.43767296],[126.03,83.49032786]],[[126.15,10.43767296],[126.17,10.43767296],[126.18,7.24],[126.2,100.95445076],[126.22,174.65024704]]]
["bitfinex","SOLUSD",1766319892600,[[126.14,0.69],[126.13,23.81992139],[126.11,7.24],[126.09,71.53767296],[126.08,8.81407012]],[[126.17,0.67],[126.18,7.24],[126.2,20.87534592],[126.21,100.95445076],[126.33,71.47171306]]]
["bitfinex","SOLUSD",1766319900190,[[126.13,0.69],[126.12,17.67767296],[126.1,7.24],[126.08,71.53767296],[126.07,8.81407012]],[[126.18,18.34767296],[126.2,17.67767296],[126.21,100.95445076],[126.22,167.1],[126.25,4.24349588]]]
["bitfinex","SOLUSD",1766319976384,[[126.03,7.24],[126.02,3.17800818],[126.01,10.63767296],[126.0,0.2],[125.99,0.2]],[[126.09,0.7],[126.12,10.43767296],[126.15,107.76345076],[126.16,8.23999999],[126.24,190.92]]]
["bitfinex","SOLUSD",1766320021434,[[126.08,0.71],[126.07,10.43767296],[126.05,10.43767296],[126.04,78.78442986],[126.03,8.81407012]],[[126.14,11.15767296],[126.15,7.24],[126.17,100.95445076],[126.18,6.809],[126.19,4.12387548]]]
["bitfinex","SOLUSD",1766320072263,[[126.06,0.7],[126.04,37.68814931],[126.03,10.43767296],[126.02,8.81407012],[126.01,71.29828671]],[[126.12,0.68],[126.13,10.43767296],[126.14,100.95445076],[126.15,14.049],[126.2,27.94140205]]]
["bitfinex","SOLUSD",1766320143841,[[126.04,0.7],[126.02,37.69004286],[126.01,9.01407012],[126.0,71.73767296],[125.93,0.2]],[[126.09,0.72],[126.1,17.67767296],[126.11,100.95445076],[126.12,23.83506137],[126.14,6.809]]]
["bitfinex","SOLUSD",1766320252138,[[126.04,24.53506137],[126.03,13.87890038],[126.02,8.81407012],[126.01,10.63767296],[91.527,16.20760144]],[[126.08,0.68],[126.09,108.19445076],[126.1,23.83506137],[126.12,10.43767296],[126.14,6.809]]]
["bitfinex","SOLUSD",1766320285447,[[126.12,11.13767296],[126.09,7.24],[126.07,17.07649954],[126.05,69.25803932],[126.04,13.41024399]],[[126.16,0.71],[126.17,17.67767296],[126.18,10.43767296],[126.2,107.76345076],[126.21,0.1]]]
["bitfinex","SOLUSD",1766320320488,[[126.11,0.71],[126.1,23.82370458],[126.09,7.24],[126.08,6.63882658],[126.07,71.53767296]],[[126.15,0.7],[126.16,100.95445076],[126.17,7.24],[126.18,10.43767296],[126.21,0.1]]]
["bitfinex","SOLUSD",1766320363508,[[126.06,0.67],[126.05,7.24],[126.04,10.43767296],[126.03,8.81407012],[126.01,20.76828332]],[[126.11,7.24],[126.14,10.43767296],[126.15,100.95445076],[126.19,5.13249913],[126.25,4.14391118]]]
["bitfinex","SOLUSD",1766320408951,[[126.01,0.9],[126.0,7.44],[125.99,0.2],[125.98,9.01407012],[125.97,0.2]],[[126.07,7.24],[126.08,21.07534592],[126.11,100.95445076],[126.12,6.809],[126.13,4.13601773]]]
["bitfinex","SOLUSD",1766320439689,[[125.98,0.7],[125.97,10.43767296],[125.95,3.17927115],[125.94,11.97803933],[125.92,0.99999999]],[[126.05,11.09767296],[126.08,6.809],[126.09,9.98953512],[126.1,0.72],[126.11,4.14108211]]]
["bitfinex","SOLUSD",1766320520578,[[126.0,0.67],[125.99,13.87498243],[125.98,10.43767296],[125.97,8.81407012],[125.96,27.28522642]],[[126.06,0.71],[126.07,17.67767296],[126.1,100.95445076],[126.11,6.809],[126.12,4.13261861]]]
["bitfinex","SOLUSD",1766320578328,[[126.05,10.43767296],[126.03,68.34],[126.02,30.446257],[126.01,8.81407012],[125.99,129.03857599]],[[126.12,0.7],[126.13,17.67767296],[126.16,100.95445076],[126.17,17.44667296],[126.18,0.99999999]]]
["bitfinex","SOLUSD",1766320607972,[[126.01,0.67],[125.98,24.30070713],[125.97,8.81407012],[125.95,13.41024399],[125.92,0.99999999]],[[126.06,0.66],[126.07,10.43767296],[126.08,6.809],[126.09,7.24],[126.11,120.20619384]]]
["bitfinex","SOLUSD",1766320642616,[[125.99,0.67],[125.97,24.32070713],[125.96,17.67767296],[125.95,69.91407012],[125.93,13.41024399]],[[126.06,0.66],[126.07,17.67767296],[126.08,100.95445076],[126.09,24.48667296],[126.11,4.14697826]]]
["bitfinex","SOLUSD",1766320691837,[[126.01,0.69],[126.0,6.65126295],[125.98,32.6567087],[125.97,17.69767296],[125.87,4.14573871]],[[126.06,11.10767296],[126.07,7.24],[126.08,100.95445076],[126.09,17.24667296],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766320728566,[[125.98,0.67],[125.97,10.43767296],[125.95,23.85022061],[125.94,7.24],[125.93,6.65126295]],[[126.03,0.69],[126.04,17.69767296],[126.05,100.95445076],[126.06,30.65922061],[126.07,4.14703682]]]
["bitfinex","SOLUSD",1766320791415,[[125.92,0.66],[125.91,0.2],[125.9,7.46],[125.89,27.71372977],[125.88,9.01407012]],[[125.96,0.7],[125.97,7.26],[125.98,7.46],[125.99,10.43767296],[126.02,124.83163786]]]
["bitfinex","SOLUSD",1766320857284,[[125.86,0.69],[125.85,0.2],[125.83,3.3833194],[125.82,17.07761392],[125.81,0.2]],[[125.89,7.26],[125.9,0.69],[125.91,111.39212372],[125.92,3.3833194],[125.94,6.809]]]
["bitfinex","SOLUSD",1766320886203,[[125.68,0.72],[125.67,10.43767296],[125.64,10.43767296],[125.62,0.99999999],[125.61,4.15249474]],[[125.74,7.26],[125.76,34.34300783],[125.78,6.809],[125.79,100.95445076],[125.81,0.99999999]]]
["bitfinex","SOLUSD",1766320907332,[[125.52,0.71],[125.5,20.87534592],[125.47,4.15343459],[125.46,24.82827449],[125.44,4.54]],[[125.61,10.43767296],[125.62,6.809],[125.64,5.81508614],[125.65,3.09323437],[125.67,0.99999999]]]
["bitfinex","SOLUSD",1766320925548,[[125.58,0.71],[125.57,10.43767296],[125.55,0.99999999],[125.54,7.28],[125.52,6.809]],[[125.7,17.24667296],[125.73,10.77144801],[125.74,0.99999999]]]
["bitfinex","SOLUSD",1766320946465,[[125.51,0.66],[125.49,10.43767296],[125.47,0.1],[125.46,7.28],[125.45,62.09999999]],[[125.57,0.69],[125.58,10.43767296],[125.61,115.04345076],[125.64,0.99999999],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1766320965588,[[125.43,11.10767296],[125.4,4.46],[125.38,0.99999999],[125.37,8.91407012],[125.36,0.1]],[[125.5,0.66],[125.51,10.43767296],[125.53,7.28],[125.54,10.97485673],[125.57,9.81407011]]]
["bitfinex","SOLUSD",1766321010754,[[125.38,10.43767296],[125.37,10.43767296],[125.35,7.28],[125.34,61.1],[125.32,0.99999999]],[[125.44,0.71],[125.48,7.28],[125.49,100.95445076],[125.5,6.809],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766321033961,[[125.45,0.66],[125.43,17.71767296],[125.41,0.99999999],[125.4,61.1],[125.38,6.62537361]],[[125.51,0.68],[125.52,0.2],[125.56,10.43767296],[125.59,100.95445076],[125.6,4.15696027]]]
["bitfinex","SOLUSD",1766321061259,[[125.47,0.69],[125.46,7.28],[125.45,17.06304657],[125.44,69.91407012],[125.26,44.70081333]],[[125.53,0.71],[125.56,111.39212372],[125.57,7.28],[125.58,6.809],[125.62,1.19999999]]]
["bitfinex","SOLUSD",1766321091911,[[125.35,0.71],[125.32,8.91407012],[125.3,74.51024399],[125.29,0.99999999],[125.28,163.6]],[[125.46,0.72],[125.47,7.28],[125.48,111.39212372],[125.49,6.809],[125.51,3.59634586]]]
["bitfinex","SOLUSD",1766321111812,[[125.24,0.67],[125.23,10.53767296],[125.22,7.28],[125.2,19.16],[125.18,8.97750554]],[[125.33,0.68],[125.34,17.24667296],[125.37,17.24667296],[125.38,7.28],[125.39,0.99999999]]]
["bitfinex","SOLUSD",1766321132238,[[125.33,0.68],[125.32,17.71767296],[125.28,62.09999999],[125.26,298.28434697],[125.25,13.77481309]],[[125.41,0.68],[125.42,100.95445076],[125.43,10.43767296],[125.46,14.089],[125.47,17.71767296]]]
["bitfinex","SOLUSD",1766321152441,[[125.48,17.71767296],[125.47,0.7],[125.44,3.19170157],[125.41,62.09999999],[125.34,48.79913479]],[[125.52,0.69],[125.53,0.2],[125.54,0.2],[125.58,100.95445076],[125.59,6.809]]]
["bitfinex","SOLUSD",1766321198498,[[125.52,0.67],[125.51,10.43767296],[125.48,7.28],[125.47,8.81407012],[125.46,0.99999999]],[[125.57,0.7],[125.6,10.43767296],[125.61,100.95445076],[125.63,174.109],[125.64,7.28]]]
["bitfinex","SOLUSD",1766321233665,[[125.44,0.66],[125.43,7.28],[125.42,10.43767296],[125.39,8.81407012],[125.38,61.1]],[[125.49,0.7],[125.5,10.43767296],[125.53,100.95445076],[125.54,14.089],[125.57,0.99999999]]]
["bitfinex","SOLUSD",1766321270294,[[125.5,0.67],[125.49,7.28],[125.48,10.43767296],[125.45,69.91407012],[125.44,13.41024399]],[[125.57,0.72],[125.58,100.95445076],[125.59,10.43767296],[125.61,14.089],[125.62,8.39440271]]]
["bitfinex","SOLUSD",1766321298117,[[125.56,7.96],[125.55,10.43767296],[125.52,19.25174308],[125.5,27.74976569],[125.49,0.99999999]],[[125.61,0.7],[125.62,0.2],[125.63,0.2],[125.65,10.63767296],[125.66,275.06345076]]]
["bitfinex","SOLUSD",1766321356579,[[125.61,11.11767296],[125.6,3.18864841],[125.58,14.3395217],[125.57,8.81407012],[125.15,107.28195199]],[[125.63,0.2],[125.65,0.89],[125.66,0.2],[125.68,167.1],[125.71,13.82632137]]]
["bitfinex","SOLUSD",1766321373789,[[125.56,10.43767296],[125.55,3.85017426],[125.53,8.81407012],[125.52,7.36201614],[125.51,37.79574123]],[[125.62,0.72],[125.63,0.2],[125.65,0.2],[125.66,0.2],[125.67,104.34411624]]]
["bitfinex","SOLUSD",1766321431192,[[125.63,3.18814011],[125.62,0.68],[125.61,10.43767296],[125.58,69.91407012],[125.56,124.28769136]],[[125.66,0.72],[125.67,0.2],[125.7,0.2],[125.71,0.2],[125.72,3.38814011]]]
["bitfinex","SOLUSD",1766321464106,[[125.59,0.66],[125.58,17.44667296],[125.57,10.43767296],[125.54,69.91407012],[125.53,13.41024399]],[[125.65,0.7],[125.66,5.00232872],[125.67,0.2],[125.68,27.88434592],[125.69,107.76345076]]]
["bitfinex","SOLUSD",1766321490120,[[125.63,10.43767296],[125.62,3.18814011],[125.6,61.1],[125.59,8.81407012],[125.57,28.74970751]],[[125.67,0.87],[125.7,0.2],[125.71,0.2],[125.72,0.2],[125.73,10.43767296]]]
["bitfinex","SOLUSD",1766321515327,[[125.54,0.72],[125.53,10.43767296],[125.52,10.43767296],[125.5,23.55762645],[125.49,23.25303086]],[[125.61,0.72],[125.63,124.88457479],[125.64,17.24667296],[125.67,0.2],[125.68,168.09999999]]]
["bitfinex","SOLUSD",1766321536952,[[125.53,0.69],[125.52,10.43767296],[125.49,62.58920002],[125.48,0.1],[125.47,13.51024399]],[[125.6,0.66],[125.61,10.43767296],[125.64,6.809],[125.65,100.95445076],[125.66,23.92630697]]]
["bitfinex","SOLUSD",1766321567980,[[125.53,10.43767296],[125.51,0.7],[125.49,67.56151336],[125.48,8.91407012],[125.47,23.43841428]],[[125.59,0.67],[125.6,10.43767296],[125.63,6.809],[125.64,111.39212372],[125.65,5.16232615]]]
["bitfinex","SOLUSD",1766321600410,[[125.55,11.11767296],[125.52,8.81407012],[125.5,80.87175735],[125.48,0.1],[125.47,110.97744737]],[[125.6,0.66],[125.62,10.43767296],[125.65,107.76345076],[125.66,14.59950608],[125.67,1.19999999]]]
["bitfinex","SOLUSD",1766321672388,[[125.56,11.14767296],[125.53,8.81407012],[125.51,13.41024399],[125.48,1.09999999],[125.35,71.55587397]],[[125.61,0.72],[125.64,10.43767296],[125.65,100.95445076],[125.66,30.73721535],[125.67,0.2]]]
["bitfinex","SOLUSD",1766321707315,[[125.49,0.8],[125.48,0.1],[125.47,10.53767296],[125.45,0.1],[88.46,0.0752272]],[[125.55,0.69],[125.57,20.97534592],[125.58,100.95445076],[125.6,6.809],[125.7,39.42017316]]]
["bitfinex","SOLUSD",1766321732916,[[125.46,0.69],[125.45,10.43767296],[125.42,20.87534592],[125.41,7.24],[125.37,62.19999999]],[[125.51,101.66445076],[125.52,20.87534592],[125.53,17.59767296],[125.55,6.809],[125.6,1.19999999]]]
["bitfinex","SOLUSD",1766321758933,[[125.45,0.68],[125.44,15.09767296],[125.42,23.94158253],[125.41,0.1],[125.39,8.81407012]],[[125.52,101.63445076],[125.55,17.59767296],[125.56,6.809],[125.61,0.99999999],[125.65,39.86278358]]]
["bitfinex","SOLUSD",1766321789250,[[125.43,0.72],[125.41,0.1],[125.4,17.61767296],[125.37,15.72307012],[125.36,61.1]],[[125.51,0.68],[125.53,4.16573325],[125.54,7.18],[125.56,100.95445076],[125.59,0.99999999]]]
["bitfinex","SOLUSD",1766321814694,[[125.43,0.69],[125.42,7.18],[125.41,0.1],[125.4,10.43767296],[125.37,8.91407012]],[[125.48,0.69],[125.49,10.43767296],[125.52,7.18],[125.53,107.76345076],[125.54,8.17999999]]]
["bitfinex","SOLUSD",1766321868839,[[125.52,0.67],[125.51,17.63767296],[125.47,93.84801243],[125.46,13.41024399],[125.39,22.35040666]],[[125.58,0.72],[125.6,101.15445076],[125.62,17.63767296],[125.63,30.74294231],[125.64,0.2]]]
["bitfinex","SOLUSD",1766321907247,[[125.58,0.72],[125.57,17.63767296],[125.55,3.18991985],[125.54,8.81407012],[125.52,13.41024399]],[[125.6,0.2],[125.62,0.66],[125.64,0.2],[125.65,10.63767296],[125.66,10.83767296]]]
["bitfinex","SOLUSD",1766321951083,[[125.64,11.05839424],[125.62,10.43767296],[125.59,8.81407012],[125.58,7.80349728],[125.57,21.86825804]],[[125.67,0.87],[125.69,0.2],[125.7,0.2],[125.71,10.58839424],[125.72,0.2]]]
["bitfinex","SOLUSD",1766321982841,[[125.65,7.2],[125.63,10.43767296],[125.61,8.81407012],[125.59,13.41024399],[125.58,68.90349728]],[[125.67,0.2],[125.69,101.15445076],[125.7,0.2],[125.71,0.2],[125.73,0.2]]]
["bitfinex","SOLUSD",1766322016171,[[125.7,25.51767296],[125.67,10.43767296],[125.64,8.81407012],[125.41,58.21105733],[125.14,125.16227732]],[[125.72,0.2],[125.73,0.2],[125.75,101.15445076],[125.76,0.2],[125.77,35.29534592]]]
["bitfinex","SOLUSD",1766322041710,[[125.63,0.71],[125.62,17.65767296],[125.58,8.81407012],[125.57,24.48856828],[124.81,134.10243999]],[[125.67,100.95445076],[125.69,20.87534592],[125.71,7.22],[125.72,10.43767296],[125.73,6.849]]]
["bitfinex","SOLUSD",1766322070749,[[125.57,28.19534592],[125.54,7.32],[125.52,0.1],[125.5,69.60396429],[89.447,16.54523074]],[[125.63,100.95445076],[125.64,31.14630697],[125.65,10.43767296],[125.66,6.809],[125.68,167.1]]]
["bitfinex","SOLUSD",1766322132883,[[125.57,11.11767296],[125.54,16.13407012],[125.53,17.24667296],[125.52,13.51024399],[125.5,69.65396429]],[[125.61,4.97439344],[125.63,7.24],[125.64,17.24667296],[125.67,118.71212372],[125.68,168.09999999]]]
["bitfinex","SOLUSD",1766322148003,[[125.56,0.68],[125.55,10.43767296],[125.54,7.32],[125.53,19.25174308],[125.52,13.51024399]],[[125.61,5.00596409],[125.63,7.24],[125.64,10.43767296],[125.67,118.20112372],[125.68,175.6004784]]]
["bitfinex","SOLUSD",1766322163708,[[125.56,0.68],[125.55,10.43767296],[125.54,16.13407012],[125.53,10.43767296],[125.52,13.51024399]],[[125.63,7.24],[125.64,10.43767296],[125.67,118.20112372],[130.33,199.91988017],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766322195956,[[125.55,0.71],[125.54,0.1],[125.53,17.67767296],[125.52,10.53767296],[125.5,0.1]],[[125.6,7.24],[125.61,28.11534592],[125.62,6.809],[125.63,100.95445076],[125.65,0.99999999]]]
["bitfinex","SOLUSD",1766322228670,[[125.52,0.1],[125.5,0.76],[125.43,0.1],[125.42,0.1],[125.33,162.86032533]],[[125.53,20.87090331],[125.55,6.809],[125.57,5.16445137],[125.6,9.59276772],[125.65,39.86278358]]]
["bitfinex","SOLUSD",1766322262506,[[125.43,0.1],[125.42,0.77],[125.41,0.1],[125.38,8.92442406],[125.37,0.1]],[[125.45,0.66],[125.46,10.43767296],[125.49,107.44114508],[125.51,18.67767295],[125.52,6.809]]]
["bitfinex","SOLUSD",1766322280068,[[125.26,682.29477634],[125.19,0.69],[125.18,0.99999999],[125.13,24.01056464],[125.11,7.22]],[[125.27,32.57755186],[125.35,7.66807531],[125.39,39.02537776],[125.4,32.21],[125.49,24.16675095]]]
["bitfinex","SOLUSD",1766322307477,[[124.52,5.96],[124.51,7.24],[124.5,10.43767296],[124.43,52.33701282],[124.2,139.98528052]],[[124.64,6.809],[124.7,0.99999999],[124.74,60.27068994],[124.81,40.72962766],[138.88,195.79831933]]]
["bitfinex","SOLUSD",1766322320280,[[124.67,0.72],[124.66,7.08],[124.64,10.43767296],[124.62,0.99999999],[124.61,19.28]],[[124.9,0.99999999],[124.95,73.11151248],[138.9,0.46248491],[138.98,0.40145783],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766322333813,[[124.59,7.24],[124.58,19.26],[124.57,0.1],[124.51,21.66],[124.5,0.99999999]],[[124.74,0.7],[124.75,6.809],[124.77,0.99999999],[124.85,7.07312456],[124.86,40.3119745]]]
["bitfinex","SOLUSD",1766322348236,[[124.66,0.67],[124.65,4.99],[124.64,19.26],[124.59,10.43767296],[124.57,1.09999999]],[[124.82,6.809],[124.83,0.99999999],[124.88,31.01312456],[124.93,36.39700105],[124.97,40.13918606]]]
["bitfinex","SOLUSD",1766322362948,[[124.83,7.22],[124.81,19.26],[124.78,0.67],[124.74,10.43767296],[124.7,0.99999999]],[[124.87,0.69],[124.88,107.869],[124.97,0.99999999],[124.98,7.07312456],[124.99,24.75986408]]]
["bitfinex","SOLUSD",1766322389495,[[124.89,0.67],[124.88,19.24],[124.87,7.22],[124.83,10.43767296],[124.79,0.99999999]],[[124.98,0.66],[124.99,17.24667296],[125.04,1.18111914],[125.05,102.5],[125.06,0.2]]]
["bitfinex","SOLUSD",1766322417707,[[124.74,0.72],[124.73,17.65767296],[124.72,19.24],[124.68,0.99999999],[124.66,0.1]],[[124.85,10.43767296],[124.88,6.809],[124.89,10.43767296],[124.9,6.809],[124.92,7.07312456]]]
["bitfinex","SOLUSD",1766322433143,[[124.81,0.67],[124.8,7.22],[124.78,10.43767296],[124.74,19.24],[124.72,0.99999999]],[[124.91,0.71],[124.92,17.24667296],[124.95,4.17921321],[124.96,102.5],[124.97,7.07312456]]]
["bitfinex","SOLUSD",1766322454966,[[124.84,0.66],[124.83,7.22],[124.81,10.43767296],[124.75,70.63879531],[124.74,19.24]],[[124.9,0.7],[124.91,102.5],[124.94,17.24667296],[124.98,4.1778826],[125.04,168.09999999]]]
["bitfinex","SOLUSD",1766322481394,[[124.85,0.68],[124.84,7.22],[124.79,38.21646828],[124.77,13.34373653],[124.76,0.99999999]],[[124.91,103.21],[124.93,10.43767296],[124.97,6.809],[125.0,7.2],[125.04,0.99999999]]]
["bitfinex","SOLUSD",1766322505680,[[124.88,0.66],[124.87,7.22],[124.85,10.43767296],[124.81,8.53879532],[124.8,0.99999999]],[[124.98,4.18021778],[125.0,167.1],[125.01,102.5],[125.05,0.2],[125.07,24.37426632]]]
["bitfinex","SOLUSD",1766322538150,[[125.01,7.88],[124.99,10.43767296],[124.92,0.99999999],[124.91,15.90422246],[124.89,23.8168734]],[[125.05,0.88],[125.06,0.2],[125.07,0.2],[125.09,0.2],[125.14,3.20448628]]]
["bitfinex","SOLUSD",1766322562185,[[124.97,0.66],[124.96,6.35],[124.91,10.43767296],[124.88,61.1],[124.87,0.99999999]],[[125.01,10.43767296],[125.04,102.5],[125.05,7.009],[125.06,0.2],[125.13,0.99999999]]]
["bitfinex","SOLUSD",1766322626509,[[125.08,10.43767296],[125.07,7.22],[125.05,10.43767296],[125.04,0.99999999],[125.03,20.87534592]],[[125.12,0.2],[125.14,0.2],[125.15,0.7],[125.17,167.1],[125.18,109.509]]]
["bitfinex","SOLUSD",1766322646579,[[125.14,5.78],[125.13,0.66],[125.1,10.43767296],[125.07,64.30166486],[125.06,7.91904131]],[[125.17,0.68],[125.18,0.2],[125.19,0.2],[125.2,10.43767296],[125.21,102.5]]]
["bitfinex","SOLUSD",1766322677319,[[125.18,0.69],[125.17,7.22],[125.15,10.43767296],[125.1,61.1],[125.09,0.99999999]],[[125.22,0.71],[125.23,102.5],[125.25,10.43767296],[125.28,173.909],[125.31,8.17999999]]]
["bitfinex","SOLUSD",1766322701112,[[125.16,7.22],[125.14,0.71],[125.08,20.87534592],[125.05,8.63879532],[125.04,0.99999999]],[[125.17,10.43767296],[125.2,102.5],[125.23,184.34667296],[125.24,11.35594989],[125.25,313.59999999]]]
["bitfinex","SOLUSD",1766322726158,[[125.11,7.22],[125.07,19.17052129],[125.05,9.63879531],[125.04,13.34373653],[125.03,0.1]],[[125.19,0.66],[125.22,6.809],[125.23,412.2],[125.26,0.99999999],[125.29,7.2]]]
["bitfinex","SOLUSD",1766322756160,[[125.14,5.78],[125.11,0.72],[125.07,34.4520816],[125.05,0.1],[125.03,8.63879532]],[[125.19,0.66],[125.2,127.02296128],[125.23,0.99999999],[125.24,4.17573514],[125.25,7.65154439]]]
["bitfinex","SOLUSD",1766322821061,[[125.14,5.76],[125.09,10.43767296],[125.08,10.43767296],[125.06,8.53879532],[125.05,20.27999999]],[[125.19,10.43767296],[125.2,99.6],[125.22,21.42297365],[125.24,174.75154439],[125.25,0.99999999]]]
["bitfinex","SOLUSD",1766322844792,[[125.14,5.76],[125.08,10.43767296],[125.07,10.43767296],[125.05,27.81879532],[124.97,21.53647211]],[[125.2,6.809],[125.21,20.87534592],[125.22,4.17660382],[125.23,7.2],[125.24,7.65154439]]]
["bitfinex","SOLUSD",1766322872412,[[125.14,5.06],[125.12,0.7],[125.07,10.43767296],[125.05,19.07646828],[125.03,74.54373653]],[[125.17,99.6],[125.18,10.43767296],[125.21,17.24667296],[125.22,7.2],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1766322892738,[[124.89,0.65],[124.88,2.4],[124.85,10.43767296],[124.84,0.99999999],[124.83,0.1]],[[124.97,110.73767296],[124.99,3.20705552],[125.0,6.809],[125.04,0.99999999],[138.51,189.99236058]]]
["bitfinex","SOLUSD",1766322913193,[[124.7,0.81],[124.69,7.24],[124.64,10.43767296],[124.6,0.99999999],[124.59,163.6]],[[124.77,6.809],[124.78,10.43767296],[124.8,0.99999999],[124.88,112.52579582],[124.93,96.64146694]]]
["bitfinex","SOLUSD",1766322926496,[[124.62,10.43767296],[124.61,7.26],[124.59,0.99999999],[124.54,10.43767296],[124.53,163.6]],[[124.72,6.809],[124.73,10.43767296],[124.78,0.99999999],[124.82,99.6],[124.83,7.24]]]
["bitfinex","SOLUSD",1766322945130,[[124.76,0.66],[124.75,7.26],[124.72,10.43767296],[124.71,0.99999999],[124.68,29.69767296]],[[124.85,10.43767296],[124.88,6.809],[124.89,99.6],[124.91,0.2],[124.92,25.17633331]]]
["bitfinex","SOLUSD",1766322985095,[[124.67,0.69],[124.66,10.43767296],[124.64,0.99999999],[124.63,7.26],[124.6,69.38591443]],[[124.78,10.43767296],[124.79,99.6],[124.8,6.809],[124.82,10.43767296],[124.85,0.99999999]]]
["bitfinex","SOLUSD",1766323005810,[[124.68,0.67],[124.66,7.26],[124.63,29.69767296],[124.6,0.99999999],[124.54,0.42282128]],[[124.79,17.24667296],[124.81,0.99999999],[124.82,7.24],[124.84,16.14346878],[124.85,24.01]]]
["bitfinex","SOLUSD",1766323029248,[[124.67,0.67],[124.66,7.26],[124.63,10.43767296],[124.62,8.28591443],[124.61,0.99999999]],[[124.74,99.6],[124.79,6.809],[124.81,7.24],[124.83,10.43767296],[124.84,0.99999999]]]
["bitfinex","SOLUSD",1766323050277,[[124.7,0.69],[124.66,7.26],[124.65,10.43767296],[124.63,61.1],[124.62,9.28591442]],[[124.75,10.43767296],[124.77,99.6],[124.82,17.24667296],[124.84,0.99999999],[138.39,188.057041]]]
["bitfinex","SOLUSD",1766323070614,[[124.59,0.71],[124.54,0.1],[124.53,20.25999999],[124.51,24.11091018],[124.5,23.92838989]],[[124.75,24.10703523],[124.76,100.59999999],[125.13,167.1],[125.21,312.6],[125.24,518.3]]]
["bitfinex","SOLUSD",1766323091720,[[124.77,0.71],[124.76,10.43767296],[124.75,10.43767296],[124.73,9.28591442],[124.72,7.26]],[[124.85,0.2],[124.89,10.63767296],[124.92,24.37633332]]]
["bitfinex","SOLUSD",1766323146201,[[124.7,7.93],[124.65,10.53767296],[124.61,37.95767295],[124.6,24.59249758],[124.54,61.90295487]],[[124.74,0.66],[124.75,17.69767296],[124.78,6.809],[124.82,8.23999999],[124.84,0.21787251]]]
["bitfinex","SOLUSD",1766323169059,[[124.77,7.26],[124.76,0.69],[124.71,10.43767296],[124.69,0.99999999],[124.68,61.1]],[[124.81,0.66],[124.82,10.43767296],[124.85,99.6],[124.87,11.43767295],[124.9,7.65688711]]]
["bitfinex","SOLUSD",1766323204079,[[124.8,6.54],[124.78,0.66],[124.75,71.53767296],[124.71,102.89999999],[124.7,19.24]],[[124.83,0.7],[124.84,10.43767296],[124.87,6.809],[124.89,103.98708399],[124.9,0.2]]]
["bitfinex","SOLUSD",1766323237315,[[124.73,10.43767296],[124.72,62.09999999],[124.71,0.42492396],[124.7,121.14],[124.43,166.88741514]],[[124.85,10.43767296],[124.86,0.69],[124.87,10.43767296],[124.88,24.07414837],[124.9,7.009]]]
["bitfinex","SOLUSD",1766323268470,[[124.8,0.71],[124.79,7.26],[124.73,71.53767296],[124.71,134.58750115],[124.69,24.08187838]],[[124.83,10.43767296],[124.84,0.37],[124.86,24.07994541],[124.87,106.409],[124.9,174.54]]]
["bitfinex","SOLUSD",1766323289436,[[124.86,7.26],[124.85,0.68],[124.82,61.1],[124.81,10.43767296],[124.77,109.53172554]],[[124.92,0.68],[124.95,41.30537619],[124.98,100.79999999],[125.0,290.73457415],[125.02,6.9158346]]]
["bitfinex","SOLUSD",1766323313957,[[124.84,7.98],[124.79,10.43767296],[124.77,61.1],[124.76,20.87534592],[124.72,37.59616339]],[[124.88,21.53534592],[124.92,6.809],[124.93,273.94],[124.97,5.18533448],[124.99,0.41060237]]]
["bitfinex","SOLUSD",1766323359594,[[124.73,0.75],[124.72,7.26],[124.7,61.1],[124.68,0.1],[124.67,131.67767296]],[[124.79,0.71],[124.8,27.68434592],[124.82,7.24],[124.84,0.99999999],[138.39,188.057041]]]
["bitfinex","SOLUSD",1766323397633,[[124.68,0.7],[124.67,7.26],[124.65,10.53767296],[124.63,17.24667296],[124.62,68.90899999]],[[124.77,0.64],[124.78,10.43767296],[124.81,6.809],[124.83,7.26],[124.84,5.18931243]]]
["bitfinex","SOLUSD",1766323422472,[[124.74,61.1],[124.73,7.26],[124.71,112.33767296],[124.65,1.09999999],[124.5,163.6]],[[124.79,0.64],[124.8,10.43767296],[124.83,10.99857182],[124.85,23.76921553],[124.87,0.99999999]]]
["bitfinex","SOLUSD",1766323450902,[[124.7,0.7],[124.69,61.1],[124.65,102.0],[124.63,20.87534592],[124.62,19.26]],[[124.76,0.64],[124.78,10.43767296],[124.81,6.809],[124.82,8.25999999],[124.84,99.6]]]
["bitfinex","SOLUSD",1766323470729,[[124.6,0.66],[124.59,61.1],[124.58,7.28],[124.57,10.43767296],[124.54,112.33767296]],[[124.68,0.71],[124.74,0.99999999],[124.85,61.29283472],[138.23,0.40466306],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1766323493046,[[124.65,0.69],[124.64,7.28],[124.63,61.1],[124.62,10.43767296],[124.59,10.43767296]],[[124.72,11.12767296],[124.75,6.809],[124.78,104.79106627],[124.86,23.93160923],[124.88,32.21]]]
["bitfinex","SOLUSD",1766323517983,[[124.59,7.96],[124.55,71.53767296],[124.54,101.9],[124.48,175.03767295],[86.0,3.88372]],[[124.64,0.65],[124.66,6.809],[124.67,20.87534592],[124.7,8.25999999],[124.8,40.82756465]]]
["bitfinex","SOLUSD",1766323572331,[[124.63,170.28],[124.59,10.43767296],[124.56,0.99999999],[124.52,53.95750373],[124.48,17.56992546]],[[124.7,11.13767296],[124.72,11.13767296],[124.73,6.809],[124.75,11.4519654],[124.76,24.65718178]]]
["bitfinex","SOLUSD",1766323594152,[[124.64,7.28],[124.63,163.0],[124.62,10.43767296],[124.58,8.91903691],[124.57,6.809]],[[124.71,0.67],[124.72,10.43767296],[124.75,4.19195578],[124.77,38.1733722],[124.82,99.8]]]
["bitfinex","SOLUSD",1766323621317,[[124.66,68.38],[124.6,101.9],[124.59,10.43767296],[124.57,0.99999999],[124.53,40.36788702]],[[124.7,0.65],[124.71,10.43767296],[124.74,11.00127321],[124.75,10.43767296],[124.76,15.46200419]]]
["bitfinex","SOLUSD",1766323650333,[[124.53,68.48],[124.51,101.9],[124.45,0.99999999],[124.44,14.63066004],[124.43,180.41742246]],[[124.6,0.71],[124.61,1.66306895],[124.62,20.87534592],[124.63,6.809],[124.65,16.42544863]]]
["bitfinex","SOLUSD",1766323671751,[[124.45,0.65],[124.44,7.28],[124.43,2.78741514],[124.42,10.43767296],[124.4,61.1]],[[124.52,0.69],[124.53,17.71767296],[124.56,6.809],[124.57,31.56762719],[124.59,0.99999999]]]
["bitfinex","SOLUSD",1766323693191,[[124.49,68.38],[124.48,0.69],[124.43,104.68741514],[124.39,188.73418606],[124.36,4.19471538]],[[124.52,0.72],[124.54,10.43767296],[124.56,6.809],[124.57,24.13418607],[124.59,6.809]]]
["bitfinex","SOLUSD",1766323745027,[[124.46,0.68],[124.45,1.54],[124.43,2.78741514],[124.4,10.43767296],[124.38,0.99999999]],[[124.5,10.43767296],[124.53,7.28],[124.55,18.93594967],[124.56,9.16544863],[124.57,0.99999999]]]
["bitfinex","SOLUSD",1766323771468,[[124.42,0.71],[124.41,7.3],[124.39,10.43767296],[124.36,0.99999999],[124.34,31.059]],[[124.48,11.14767296],[124.49,10.43767296],[124.52,10.9742153],[124.53,7.28],[124.55,0.99999999]]]
["bitfinex","SOLUSD",1766323793764,[[124.4,0.67],[124.39,163.0],[124.38,17.73767296],[124.35,0.99999999],[124.34,24.25]],[[124.48,0.7],[124.49,10.43767296],[124.52,50.05293422],[124.53,9.16544863],[124.56,0.99999999]]]
["bitfinex","SOLUSD",1766323811526,[[123.95,6.96],[123.93,0.99999999],[123.9,7.3],[123.86,27.6696445],[123.79,18.56292968]],[[124.06,0.66],[124.08,10.43767296],[124.11,16.48354171],[124.12,7.9404926],[124.13,8.27999999]]]
["bitfinex","SOLUSD",1766323825053,[[124.16,0.66],[124.15,28.17534592],[124.11,0.99999999],[124.06,19.34],[123.98,0.8065817]],[[124.24,0.6],[124.32,10.43767296],[124.34,0.99999999],[124.35,6.35088502]]]
["bitfinex","SOLUSD",1766323839756,[[124.3,0.68],[124.29,7.3],[124.28,0.99999999],[124.27,10.43767296],[124.24,31.58919155]],[[124.48,6.809],[124.49,7.28],[124.51,0.99999999],[124.53,23.66239099],[124.56,0.2]]]
["bitfinex","SOLUSD",1766323857071,[[124.4,0.68],[124.36,17.73767296],[124.32,0.99999999],[124.25,1.23012809],[124.23,104.4220594]],[[124.48,6.809],[124.49,10.43767296],[124.53,5.18590061],[124.56,0.2],[124.57,32.18071479]]]
["bitfinex","SOLUSD",1766323888241,[[124.12,0.72],[124.08,15.63767296],[124.04,0.99999999],[124.0,13.61155971],[123.98,0.8065817]],[[124.24,0.68],[124.28,9.01200761],[124.29,8.27999999],[124.3,8.66518403],[124.37,20.98756538]]]
["bitfinex","SOLUSD",1766323902747,[[124.05,0.7],[123.95,1.09999999],[123.93,24.15],[123.84,88.57849859],[123.77,28.11105836]],[[124.13,10.43767296],[124.14,0.68],[124.15,10.43767296],[124.16,6.809],[124.21,15.67432765]]]
["bitfinex","SOLUSD",1766323918878,[[124.06,0.7],[124.05,7.3],[124.02,10.43767296],[123.97,0.99999999],[123.95,0.1]],[[124.14,0.68],[124.15,10.43767296],[124.18,6.809],[124.21,4.16832588],[124.22,16.94518402]]]
["bitfinex","SOLUSD",1766323933386,[[123.89,0.71],[123.88,10.43767296],[123.85,25.14999999],[123.84,6.809],[123.81,3.38718624]],[[124.02,4.17749484],[124.03,0.62],[124.07,17.24667296],[124.1,7.26],[124.11,0.99999999]]]
["bitfinex","SOLUSD",1766323947920,[[123.59,0.71],[123.57,0.99999999],[123.56,10.43767296],[123.55,3.7],[123.53,4.18219748]],[[123.74,6.809],[123.75,10.43767296],[123.79,17.1279618],[123.93,7.8633638]]]
["bitfinex","SOLUSD",1766323960123,[[123.65,0.7],[123.64,10.43767296],[123.61,6.74],[123.6,31.61503494],[123.59,0.99999999]],[[123.81,0.62],[123.82,10.43767296],[123.85,6.809],[123.86,9.33704413],[123.87,0.99999999]]]
["bitfinex","SOLUSD",1766323990779,[[123.7,10.43767296],[123.68,10.43767296],[123.67,24.15],[123.66,7.80899999],[123.65,47.81602167]],[[123.85,0.12],[123.94,0.99999999],[124.04,70.00474782],[124.07,8.052],[124.08,0.2]]]
["bitfinex","SOLUSD",1766324004478,[[123.81,0.65],[123.8,61.1],[123.79,7.26],[123.78,10.43767296],[123.75,101.9]],[[123.98,0.12],[124.01,0.99999999],[124.03,17.83566765],[124.04,99.6],[124.05,7.46]]]
["bitfinex","SOLUSD",1766324018095,[[123.86,0.71],[123.83,7.26],[123.81,10.43767296],[123.77,44.65999999],[123.76,0.80801551]],[[123.96,10.05767296],[123.99,6.809],[124.02,0.99999999],[124.03,5.39574136],[124.04,7.24]]]
["bitfinex","SOLUSD",1766324036817,[[123.87,0.67],[123.86,10.43767296],[123.83,7.26],[123.82,0.99999999],[123.81,31.069]],[[124.01,10.43767296],[124.03,6.809],[124.04,8.86517906],[124.05,0.2],[124.06,4.38585142]]]
["bitfinex","SOLUSD",1766324051349,[[123.89,0.66],[123.87,7.26],[123.84,10.43767296],[123.81,86.35999999],[123.62,52.1710928]],[[124.0,10.43767296],[124.03,6.809],[124.05,8.77361795],[124.06,0.2],[124.08,0.2]]]
["bitfinex","SOLUSD",1766324073482,[[123.79,0.72],[123.78,17.69767296],[123.77,19.38],[123.73,7.80899999],[123.7,79.4725823]],[[123.89,10.43767296],[123.92,8.57361795],[123.93,6.809],[123.96,7.24],[123.98,4.1754857]]]
["bitfinex","SOLUSD",1766324096488,[[123.99,0.69],[123.98,7.26],[123.95,10.43767296],[123.92,61.1],[123.9,0.99999999]],[[124.05,0.2],[124.06,0.2],[124.07,10.43767296],[124.08,0.2],[124.09,0.2]]]
["bitfinex","SOLUSD",1766324130631,[[123.95,0.72],[123.91,7.24],[123.87,0.1],[123.86,61.1],[123.83,19.46]],[[124.01,0.68],[124.02,10.43767296],[124.06,6.809],[124.1,0.99999999],[124.17,167.1]]]
["bitfinex","SOLUSD",1766324148268,[[123.9,0.68],[123.89,68.36],[123.87,112.43767296],[123.83,43.35278972],[123.81,0.99999999]],[[123.99,11.11767296],[124.02,6.809],[124.06,297.29748887],[124.07,7.22],[124.08,5.16037514]]]
["bitfinex","SOLUSD",1766324162903,[[123.89,7.94],[123.87,0.1],[123.84,10.43767296],[123.81,4.58363111],[123.76,8.35999999]],[[123.97,0.68],[123.98,10.43767296],[124.01,6.809],[124.04,7.22],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766324191346,[[123.84,0.16],[123.83,0.1],[123.82,10.43767296],[123.79,7.26],[123.78,28.09760255]],[[123.91,0.68],[123.96,11.42566669],[123.99,7.22],[124.01,5.16167157],[124.04,0.2]]]
["bitfinex","SOLUSD",1766324210767,[[123.83,0.1],[123.82,7.26],[123.81,0.69],[123.78,0.1],[123.76,95.31068071]],[[123.9,0.69],[123.93,17.24667296],[123.95,1.45156969],[123.96,0.99999999],[123.98,7.22]]]
["bitfinex","SOLUSD",1766324227273,[[123.95,0.67],[123.94,7.26],[123.93,10.43767296],[123.92,3.23114826],[123.9,0.99999999]],[[124.04,0.2],[124.06,0.2],[124.07,0.72],[124.14,0.2],[124.15,0.2]]]
["bitfinex","SOLUSD",1766324267537,[[124.0,0.7],[123.99,7.26],[123.98,61.1],[123.95,112.33767296],[123.9,0.99999999]],[[124.05,0.7],[124.09,6.809],[124.13,174.3],[124.14,280.31020301],[124.15,0.2]]]
["bitfinex","SOLUSD",1766324286336,[[124.04,7.95],[124.01,10.43767296],[123.98,61.1],[123.94,115.28732991],[123.92,0.99999999]],[[124.1,0.71],[124.13,6.809],[124.14,0.2],[124.15,0.2],[124.16,6.809]]]
["bitfinex","SOLUSD",1766324307182,[[124.1,0.67],[124.09,7.26],[124.07,10.43767296],[123.99,0.99999999],[123.97,11.24431972]],[[124.15,0.82],[124.19,7.009],[124.2,1.19247453],[124.24,0.99999999],[124.28,17.67091857]]]
["bitfinex","SOLUSD",1766324330107,[[124.06,7.93],[124.02,71.53767296],[123.99,119.56777287],[123.98,0.99999999],[123.97,32.74732991]],[[124.11,0.62],[124.12,10.43767296],[124.15,7.009],[124.18,5.25875237],[124.19,3.04052452]]]
["bitfinex","SOLUSD",1766324353528,[[124.02,0.69],[124.01,7.26],[123.96,10.43767296],[123.95,0.1],[123.94,10.43767296]],[[124.06,0.62],[124.09,10.43767296],[124.1,6.809],[124.13,8.19999999],[124.23,40.67678816]]]
["bitfinex","SOLUSD",1766324384666,[[124.02,7.96],[123.98,10.43767296],[123.95,10.53767296],[123.93,61.1],[123.9,0.1]],[[124.08,6.809],[124.09,10.43767296],[124.12,13.70838445],[124.14,8.19999999],[124.15,0.2]]]
["bitfinex","SOLUSD",1766324403410,[[124.0,0.7],[123.97,61.1],[123.95,7.36],[123.93,10.43767296],[123.92,101.9]],[[124.04,10.43767296],[124.07,6.809],[124.1,21.37938445],[124.11,8.21999999]]]
["bitfinex","SOLUSD",1766324452407,[[124.02,68.36],[123.99,112.33767296],[123.97,19.84110299],[123.96,0.99999999],[123.93,0.1]],[[124.09,0.71],[124.14,17.24667296],[124.15,0.2],[124.17,8.21999999],[125.62,96.95283267]]]
["bitfinex","SOLUSD",1766324474910,[[124.02,68.36],[124.0,112.33767296],[123.98,24.24344087],[123.97,19.84110299],[123.96,0.99999999]],[[124.09,0.72],[124.12,10.43767296],[124.13,6.809],[124.15,7.09938445],[124.16,0.99999999]]]
["bitfinex","SOLUSD",1766324500140,[[124.07,7.26],[124.06,0.66],[124.05,61.1],[124.02,112.33767296],[123.98,11.43767295]],[[124.1,11.11767296],[124.13,6.809],[124.15,0.2],[124.17,17.65767296],[125.81,88.13893879]]]
["bitfinex","SOLUSD",1766324522979,[[124.06,7.92],[124.03,61.1],[124.01,101.9],[123.99,17.24667296],[123.97,0.99999999]],[[124.12,0.68],[124.13,17.24667296],[124.15,0.2],[124.17,7.22],[124.18,17.44667296]]]
["bitfinex","SOLUSD",1766324547648,[[124.04,0.68],[124.03,7.28],[124.02,61.1],[124.01,10.43767296],[123.98,101.9]],[[124.1,0.69],[124.11,10.43767296],[124.13,6.809],[124.15,0.2],[124.17,15.11938444]]]
["bitfinex","SOLUSD",1766324579959,[[124.04,0.72],[124.03,7.28],[124.01,61.1],[123.98,101.9],[123.97,10.43767296]],[[124.08,11.12767296],[124.11,6.809],[124.13,31.94429807],[124.14,18.65767295],[125.75,88.13893879]]]
["bitfinex","SOLUSD",1766324623229,[[123.96,0.68],[123.95,7.28],[123.93,10.43767296],[123.91,0.99999999],[123.9,61.1]],[[124.04,0.67],[124.06,10.43767296],[124.09,14.249],[124.1,0.99999999],[124.21,43.85]]]
["bitfinex","SOLUSD",1766324646846,[[123.83,0.68],[123.82,7.28],[123.78,29.81767296],[123.75,107.67669768],[123.05,156.45284666]],[[123.91,0.67],[123.92,17.24667296],[123.94,17.24667296],[123.95,7.24],[123.96,0.99999999]]]
["bitfinex","SOLUSD",1766324669188,[[123.98,0.72],[123.97,7.28],[123.95,71.53767296],[123.92,101.9],[123.9,10.43767296]],[[124.03,0.67],[124.04,10.43767296],[124.07,7.24],[124.08,17.24667296],[124.09,0.2]]]
["bitfinex","SOLUSD",1766324694291,[[123.99,61.78],[123.97,7.28],[123.95,112.33767296],[123.89,0.99999999],[123.88,39.76594759]],[[124.02,5.09823354],[124.03,0.69],[124.05,10.43767296],[124.08,6.809],[124.09,0.2]]]
["bitfinex","SOLUSD",1766324711292,[[123.93,0.67],[123.92,7.28],[123.9,10.43767296],[123.89,0.99999999],[123.88,68.16040357]],[[124.03,0.72],[124.04,4.21737257],[124.07,7.24],[124.08,6.809],[124.1,0.99999999]]]
["bitfinex","SOLUSD",1766324731267,[[123.98,0.72],[123.97,7.28],[123.94,61.1],[123.91,112.33767296],[123.9,0.99999999]],[[124.03,5.08002199],[124.04,11.13767296],[124.07,6.809],[124.09,7.44],[124.11,110.03767296]]]
["bitfinex","SOLUSD",1766324751511,[[123.92,0.6],[123.91,10.43767296],[123.88,15.94844379],[123.85,17.01905549],[123.84,0.80749354]],[[124.01,0.71],[124.02,5.08142237],[124.08,16.18729156],[124.09,1.19999999],[124.18,53.69367321]]]
["bitfinex","SOLUSD",1766324802841,[[124.04,0.4],[124.03,7.28],[124.01,11.24405954],[124.0,4.22906154],[123.98,7.79266602]],[[124.11,0.92],[124.13,0.2],[124.14,10.43767296],[124.15,0.2],[124.16,0.2]]]
["bitfinex","SOLUSD",1766324822152,[[123.9,0.4],[123.89,7.28],[123.86,10.43767296],[123.85,29.79767296],[123.84,29.56401296]],[[123.97,0.72],[123.98,10.43767296],[124.0,10.43767296],[124.01,6.809],[124.03,12.94969518]]]
["bitfinex","SOLUSD",1766324840797,[[123.76,17.73767296],[123.75,0.1],[123.74,4.22117623],[123.73,0.1],[123.71,20.37999999]],[[123.84,0.72],[123.85,10.43767296],[123.86,10.43767296],[123.88,10.43767296],[123.89,6.809]]]
["bitfinex","SOLUSD",1766324855880,[[123.76,7.3],[123.75,0.1],[123.74,10.43767296],[123.73,10.53767296],[123.7,8.46044244]],[[123.84,0.7],[123.86,10.43767296],[123.89,6.809],[123.91,12.14767295],[123.92,7.26]]]
["bitfinex","SOLUSD",1766324874214,[[123.77,7.3],[123.75,10.43767296],[123.73,1.09999999],[123.69,0.80847279],[123.68,40.5109836]],[[123.85,11.13767296],[123.88,6.809],[123.93,0.21007942],[123.95,26.17778014],[127.5,184.14189244]]]
["bitfinex","SOLUSD",1766324890073,[[123.73,7.4],[123.7,0.1],[123.69,10.43767296],[123.66,4.21597228],[123.64,0.99999999]],[[123.79,0.66],[123.8,10.43767296],[123.83,6.809],[123.87,0.99999999],[123.88,16.20729156]]]
["bitfinex","SOLUSD",1766324928044,[[123.68,0.2],[123.67,163.0],[123.65,10.43767296],[123.64,7.3],[123.63,0.99999999]],[[123.74,10.43767296],[123.76,11.13767296],[123.77,4.92819438],[123.79,6.809],[123.8,4.21677438]]]
["bitfinex","SOLUSD",1766324946146,[[123.57,7.3],[123.56,10.43767296],[123.53,5.30470281],[123.51,24.54709933],[123.47,50.63443667]],[[123.65,10.43767296],[123.67,0.72],[123.68,6.809],[123.75,2.93999999],[123.76,4.20031087]]]
["bitfinex","SOLUSD",1766324962672,[[123.71,0.71],[123.7,7.3],[123.67,10.43767296],[123.66,0.99999999],[123.65,85.4]],[[123.77,10.43767296],[123.79,0.72],[123.8,6.809],[123.82,0.2],[123.87,7.26]]]
["bitfinex","SOLUSD",1766324980798,[[123.75,7.99],[123.7,71.53767296],[123.67,127.19999999],[123.63,10.43767296],[123.58,18.07254886]],[[123.81,0.69],[123.82,7.009],[123.85,10.43767296],[123.88,8.25999999],[123.97,28.70239032]]]
["bitfinex","SOLUSD",1766324996630,[[123.82,0.69],[123.81,7.3],[123.77,10.43767296],[123.76,0.99999999],[123.75,0.8080808]],[[123.89,11.12767296],[123.91,0.2],[123.92,6.809],[123.93,0.2],[123.95,0.2]]]
["bitfinex","SOLUSD",1766325020035,[[123.71,7.97],[123.69,61.1],[123.67,0.1],[123.65,112.33767296],[123.57,10.43767296]],[[123.82,10.43767296],[123.83,0.99999999],[123.85,102.5],[123.93,24.5],[138.15,184.18640183]]]
["bitfinex","SOLUSD",1766325043686,[[123.67,61.1],[123.66,7.32],[123.65,0.7],[123.63,101.9],[123.62,10.43767296]],[[123.7,11.10767296],[123.73,6.809],[123.79,8.25999999],[123.88,40.32017296],[124.51,1142.49161686]]]
["bitfinex","SOLUSD",1766325085443,[[123.8,7.3],[123.78,61.1],[123.76,101.9],[123.75,6.58876637],[123.72,11.43767295]],[[123.88,0.65],[123.89,17.24667296],[123.91,0.2],[123.92,6.809],[123.93,0.2]]]
["bitfinex","SOLUSD",1766325106575,[[123.77,67.63],[123.72,101.9],[123.7,23.93924041],[123.69,20.39999999],[123.68,37.84581611]],[[123.83,10.43767296],[123.86,6.809],[123.89,7.26],[123.91,8.60294387],[123.93,167.3]]]
["bitfinex","SOLUSD",1766325125805,[[123.76,8.02],[123.73,10.43767296],[123.71,10.43767296],[123.7,61.1],[123.66,0.99999999]],[[123.82,6.809],[123.83,10.43767296],[123.86,6.809],[123.89,10.43767296],[123.9,0.99999999]]]
["bitfinex","SOLUSD",1766325147408,[[123.68,0.66],[123.67,0.1],[123.65,14.7427631],[123.64,4.20785358],[123.63,19.4]],[[123.82,17.24667296],[123.83,0.99999999],[123.84,7.40294388],[123.85,7.26],[123.86,10.43767296]]]
["bitfinex","SOLUSD",1766325169733,[[123.67,0.79],[123.66,7.32],[123.65,0.1],[123.64,10.43767296],[123.63,7.32]],[[123.76,10.64767296],[123.79,6.809],[123.82,7.32],[123.83,7.26],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766325186865,[[123.82,0.69],[123.8,17.75767296],[123.77,0.99999999],[123.73,10.43767296],[123.7,58.46750451]],[[123.88,10.43767296],[123.9,0.41],[123.91,7.009],[123.93,0.2],[123.95,0.2]]]
["bitfinex","SOLUSD",1766325229812,[[123.75,7.32],[123.73,0.68],[123.7,10.43767296],[123.69,163.0],[123.68,20.21237733]],[[123.81,0.41],[123.82,45.51375845],[123.85,47.63291688],[123.88,0.99999999],[123.9,80.62729405]]]
["bitfinex","SOLUSD",1766325254935,[[123.85,0.72],[123.84,61.1],[123.82,15.39616409],[123.8,122.09302684],[123.78,10.43767296]],[[123.89,18.50963835],[123.9,0.41],[123.91,27.63653787],[123.92,6.809],[123.96,10.63767296]]]
["bitfinex","SOLUSD",1766325275869,[[123.83,0.69],[123.82,61.1],[123.81,117.29687213],[123.78,28.2734114],[123.76,10.43767296]],[[123.86,9.71767296],[123.88,8.07256354],[123.89,0.41],[123.9,26.98720861],[123.91,7.46]]]
["bitfinex","SOLUSD",1766325300393,[[123.88,0.69],[123.87,61.1],[123.86,7.32],[123.85,8.07415865],[123.83,101.9]],[[123.91,10.63767296],[123.92,8.06995713],[123.93,21.05336599],[123.94,7.26],[123.96,7.009]]]
["bitfinex","SOLUSD",1766325323917,[[123.76,7.32],[123.75,0.71],[123.73,0.1],[123.71,18.52068806],[123.7,4.18501314]],[[123.8,0.71],[123.81,10.43767296],[123.84,6.809],[123.85,7.26],[123.86,28.25792804]]]
["bitfinex","SOLUSD",1766325340432,[[123.65,0.81],[123.64,15.50752095],[123.62,20.22248566],[123.61,34.92121053],[123.6,7.32]],[[123.71,11.14767296],[123.72,8.08298477],[123.75,6.809],[123.8,0.99999999],[138.15,184.18640183]]]
["bitfinex","SOLUSD",1766325360450,[[123.78,0.71],[123.77,61.1],[123.76,7.32],[123.75,109.98059558],[123.74,20.20217516]],[[123.83,0.71],[123.85,0.2],[123.86,34.27399383],[123.9,0.99999999]]]
["bitfinex","SOLUSD",1766325410953,[[123.71,60.6],[123.69,8.04],[123.68,101.9],[123.65,8.18705758],[123.63,24.40193756]],[[123.73,18.52007425],[123.75,20.20277689],[123.77,7.28],[123.78,6.809],[123.81,0.99999999]]]
["bitfinex","SOLUSD",1766325437855,[[123.8,14.44125571],[123.79,7.32],[123.78,101.9],[123.77,0.02],[123.76,8.08014798]],[[123.84,0.65],[123.85,28.46015503],[123.86,10.63767296],[123.89,17.44667296],[123.9,56.59757896]]]
["bitfinex","SOLUSD",1766325455346,[[123.73,0.68],[123.72,7.32],[123.7,10.43767296],[123.69,8.08455697],[123.68,20.21331138]],[[123.77,10.43767296],[123.8,28.27152456],[123.82,7.28],[123.83,6.809],[123.84,50.95355876]]]
["bitfinex","SOLUSD",1766325476193,[[123.72,69.09],[123.7,18.52170523],[123.69,101.9],[123.67,24.43724148],[123.66,61.62559203]],[[123.77,11.14767296],[123.78,8.07908919],[123.8,20.19466145],[123.81,27.47466145],[123.82,6.809]]]
["bitfinex","SOLUSD",1766325503696,[[123.82,0.7],[123.81,61.1],[123.79,7.32],[123.78,8.07853899],[123.77,20.19804555]],[[123.84,10.43767296],[123.86,8.76364832],[123.89,26.9888187],[123.93,1.19999999],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1766325531831,[[123.81,0.71],[123.8,7.32],[123.79,69.17792287],[123.78,20.19605573],[123.77,10.43767296]],[[123.86,0.7],[123.87,18.51080036],[123.89,20.17997015],[123.9,7.48],[138.21,0.30354045]]]
["bitfinex","SOLUSD",1766325584974,[[123.81,8.02],[123.78,8.07869425],[123.76,10.43767296],[123.75,24.42225326],[123.73,163.0]],[[123.84,10.43767296],[123.85,0.61],[123.86,8.07405159],[123.87,7.28],[123.88,20.18141993]]]
["bitfinex","SOLUSD",1766325608042,[[123.73,0.71],[123.72,0.1],[123.7,7.32],[123.68,34.87395492],[123.66,0.1]],[[123.77,0.72],[123.78,18.5166063],[123.8,28.27791563],[123.81,7.28],[123.82,6.809]]]
["bitfinex","SOLUSD",1766325628644,[[123.68,0.68],[123.66,0.1],[123.65,0.1],[123.64,10.53767296],[123.63,20.50082378]],[[123.72,19.24052813],[123.73,28.3931249],[123.75,7.28],[123.77,47.20944268],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766325647086,[[123.77,7.32],[123.76,0.72],[123.74,24.276755],[123.73,18.51976572],[123.71,20.20741843]],[[123.81,19.20463735],[123.83,20.18960637],[123.84,6.809],[123.86,47.66900596],[123.87,25.27282656]]]
["bitfinex","SOLUSD",1766325664406,[[123.91,0.72],[123.9,15.59105685],[123.88,38.69069284],[123.86,0.99999999],[123.84,40.37160057]],[[123.95,0.2],[123.96,0.2],[123.97,0.2],[123.98,0.2],[123.99,8.86542712]]]
["bitfinex","SOLUSD",1766325678347,[[123.85,16.06427403],[123.83,20.18835352],[123.81,0.99999999],[123.8,20.18835352],[123.79,24.23701138]],[[123.92,0.67],[123.93,10.43767296],[123.94,8.0684202],[123.96,26.97721455],[123.99,52.50217562]]]
["bitfinex","SOLUSD",1766325694477,[[123.96,8.06694015],[123.95,7.32],[123.94,20.17026572],[123.93,10.43767296],[123.92,0.99999999]],[[124.02,0.69],[124.04,10.43767296],[124.05,8.06148406],[124.07,20.15052583],[124.08,17.98257974]]]
["bitfinex","SOLUSD",1766325735929,[[124.02,7.32],[124.0,0.67],[123.98,18.50328609],[123.96,20.16699707],[123.95,40.33778313]],[[124.07,0.7],[124.08,10.43767296],[124.1,28.20325344],[124.11,6.809],[124.13,41.28281201]]]
["bitfinex","SOLUSD",1766325753885,[[123.91,0.72],[123.9,15.39093918],[123.89,20.17919121],[123.88,10.43767296],[123.87,10.43767296]],[[123.97,0.7],[123.99,18.50309297],[124.0,7.28],[124.01,26.96952823],[124.34,21.8]]]
["bitfinex","SOLUSD",1766325776903,[[123.93,8.02],[123.9,8.07064012],[123.89,10.43767296],[123.88,122.07991633],[123.87,10.43767296]],[[123.97,0.66],[123.98,10.43767296],[123.99,8.06543364],[124.01,6.809],[124.04,41.31117489]]]
["bitfinex","SOLUSD",1766325799198,[[123.98,0.68],[123.97,7.32],[123.95,69.16735199],[123.94,10.43767296],[123.93,122.07161099]],[[124.02,0.72],[124.03,18.50027934],[124.06,27.43153957],[124.07,6.809],[124.08,176.59657974]]]
["bitfinex","SOLUSD",1766325819812,[[124.0,7.32],[123.99,0.66],[123.97,18.50398685],[123.96,61.1],[123.94,128.87970202]],[[124.05,0.7],[124.06,10.43767296],[124.07,28.21001624],[124.09,14.089],[124.11,0.99999999]]]
["bitfinex","SOLUSD",1766325836729,[[124.18,0.99999999],[124.16,0.66],[124.15,25.8123063],[124.13,8.05323197],[124.12,20.1415376]],[[124.22,0.7],[124.23,10.43767296],[124.24,8.04938827],[124.26,27.40016615],[124.27,6.809]]]
["bitfinex","SOLUSD",1766325883172,[[124.12,0.96303932],[124.1,7.3],[124.09,18.49624226],[124.08,61.1],[124.07,146.66432543]],[[124.17,8.05347507],[124.19,20.13044528],[124.2,17.71767296],[124.22,47.0619189],[124.24,167.1]]]
["bitfinex","SOLUSD",1766325906875,[[124.15,0.24303932],[124.14,0.7],[124.11,170.3],[124.1,8.05780171],[124.09,10.43767296]],[[124.18,0.66],[124.2,18.4894793],[124.22,7.28],[124.26,0.75696067],[138.39,188.057041]]]
["bitfinex","SOLUSD",1766325928801,[[124.16,7.3],[124.15,18.4922958],[124.14,20.13810186],[124.1,0.99999999],[124.09,61.1]],[[124.22,0.66],[124.23,10.43767296],[124.25,20.12132687],[124.26,7.28],[138.39,188.057041]]]
["bitfinex","SOLUSD",1766325949302,[[124.35,0.7],[124.34,15.34236014],[124.32,30.54706806],[124.28,48.03825917],[124.22,40.17415482]],[[124.39,0.2895],[124.4,10.63767296],[124.43,8.03681783],[124.46,26.89655369],[124.48,111.99734238]]]
["bitfinex","SOLUSD",1766325967129,[[124.34,10.43767296],[124.31,40.22202558],[124.3,0.99999999],[124.23,104.95476338],[124.19,43.95923024]],[[124.44,8.03662631],[124.45,10.43767296],[124.46,20.08830198],[124.48,7.26],[124.53,40.35317813]]]
["bitfinex","SOLUSD",1766325983279,[[124.36,7.3],[124.33,8.32253495],[124.31,20.11053686],[124.28,40.22983978],[124.26,0.99999999]],[[124.42,0.66],[124.43,8.03674832],[124.44,10.43767296],[124.47,7.26]]]
["bitfinex","SOLUSD",1766326001968,[[124.28,8.32615725],[124.27,7.3],[124.26,30.55589466],[124.25,20.19969448],[124.23,130.07460111]],[[124.35,0.69],[124.37,18.47842775],[124.38,20.09969448],[124.39,7.26],[125.49,1052.1089697]]]
["bitfinex","SOLUSD",1766326058440,[[124.35,0.67],[124.34,76.44218974],[124.33,30.54480091],[124.3,142.12380782],[124.28,41.23005142]],[[124.42,0.72],[124.43,8.03675335],[124.44,109.78],[124.45,20.08931878],[124.46,7.009]]]
["bitfinex","SOLUSD",1766326073173,[[124.39,0.67],[124.38,38.57704867],[124.35,7.3],[124.34,6.809],[124.33,41.21278443]],[[124.46,11.15767296],[124.49,15.29335487],[124.51,7.38059553],[124.53,40.15146113],[124.62,40.66438896]]]
["bitfinex","SOLUSD",1766326088090,[[124.68,10.43767296],[124.67,10.43767296],[124.65,7.3],[124.64,8.02279811],[124.63,10.43767296]],[[124.87,40.63803284],[124.97,19.28],[125.02,21.72],[125.51,24.12],[125.79,102.5]]]
["bitfinex","SOLUSD",1766326100706,[[124.63,11.12767296],[124.62,8.02439415],[124.6,27.3636635],[124.56,0.99999999],[124.53,10.43767296]],[[124.74,0.7],[124.75,10.43767296],[124.78,6.809],[124.79,8.23999999],[124.8,28.04487179]]]
["bitfinex","SOLUSD",1766326115620,[[124.66,15.96160754],[124.64,30.49467708],[124.6,40.12709351],[124.59,19.26],[124.58,11.43767295]],[[124.75,0.65],[124.76,38.49172122],[124.8,54.13544601],[124.81,0.99999999],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766326132020,[[124.73,0.68],[124.72,28.06257123],[124.7,10.43767296],[124.69,7.28],[124.67,0.99999999]],[[124.81,0.7],[124.82,10.43767296],[124.83,7.26],[124.84,20.22563425],[124.88,41.0407481]]]
["bitfinex","SOLUSD",1766326147957,[[124.71,0.68],[124.7,7.28],[124.68,38.50932381],[124.67,40.10326413],[124.65,163.99999999]],[[124.77,0.68],[124.81,8.01233613],[124.82,20.02959455],[124.86,40.04557154],[124.87,312.6]]]
["bitfinex","SOLUSD",1766326188769,[[124.6,0.1],[124.58,8.69665179],[124.57,68.38],[124.56,0.1],[124.55,30.50975233]],[[124.65,0.71],[124.66,18.4599603],[124.68,27.31217643],[124.7,6.809],[124.71,8.33365107]]]
["bitfinex","SOLUSD",1766326206613,[[124.53,7.4],[124.51,8.73121927],[124.5,20.07952767],[124.49,61.1],[124.48,0.1]],[[124.59,0.68],[124.6,8.0257097],[124.61,30.50094305],[124.64,116.569],[124.67,0.99999999]]]
["bitfinex","SOLUSD",1766326223119,[[124.38,0.7],[124.36,20.10240292],[124.35,7.3],[124.32,20.27999999],[124.31,40.2197136]],[[124.5,10.43767296],[124.53,27.3362728],[124.57,41.14073463]]]
["bitfinex","SOLUSD",1766326241490,[[124.34,0.7],[124.33,0.1],[124.31,8.04398369],[124.3,20.1115312],[124.29,17.73767296]],[[124.4,7.28],[124.42,26.90279884],[124.46,47.5076551]]]
["bitfinex","SOLUSD",1766326258791,[[124.39,0.7],[124.38,7.3],[124.36,10.43767296],[124.35,28.14625218],[124.33,0.1]],[[124.46,0.69],[124.47,4.84948018],[124.49,34.923708],[124.5,7.28],[124.56,100.16439637]]]
["bitfinex","SOLUSD",1766326281744,[[124.4,0.66],[124.39,15.3391649],[124.38,61.1],[124.37,30.53828884],[124.1,570.41480046]],[[124.44,0.66],[124.45,10.43767296],[124.46,7.28],[124.47,8.03433332],[124.48,20.08425969]]]
["bitfinex","SOLUSD",1766326334847,[[124.39,0.71],[124.38,69.13987779],[124.37,27.39980447],[124.36,10.43767296],[124.35,55.52473296]],[[124.43,0.7],[124.45,10.43767296],[124.47,8.03435682],[124.48,32.761039],[124.54,29.55056953]]]
["bitfinex","SOLUSD",1766326359263,[[124.33,0.1],[124.31,0.67],[124.3,7.3],[124.29,10.43767296],[124.28,8.04593974]],[[124.36,0.72],[124.37,8.04098616],[124.38,20.09969448],[124.39,17.71767296],[124.41,6.809]]]
["bitfinex","SOLUSD",1766326381106,[[124.22,0.1],[124.21,0.1],[124.2,8.15116792],[124.18,61.1],[124.16,163.7]],[[124.25,10.43767296],[124.28,7.28],[124.29,26.92410812],[138.27,186.12172142],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766326404320,[[124.28,0.69],[124.27,7.32],[124.26,8.04735889],[124.25,20.11993313],[124.24,10.43767296]],[[124.33,0.68],[124.34,8.04258393],[124.35,10.43767296],[124.36,20.10356418],[124.38,7.28]]]
["bitfinex","SOLUSD",1766326436455,[[124.28,0.69],[124.27,8.04693204],[124.26,7.32],[124.25,20.12002642],[124.24,61.1]],[[124.33,7.99],[124.34,18.48020752],[124.37,26.91126569],[124.39,161.85019173],[124.4,0.2]]]
["bitfinex","SOLUSD",1766326471002,[[124.27,0.65],[124.26,7.32],[124.24,28.17128139],[124.22,50.78884024],[124.21,0.1]],[[124.32,11.12767296],[124.35,15.3421951],[124.37,26.91137925],[124.38,102.5],[124.39,40.39869024]]]
["bitfinex","SOLUSD",1766326504938,[[124.28,0.69],[124.27,7.32],[124.26,8.04762843],[124.23,40.24562296],[124.22,10.53767296]],[[124.33,0.68],[124.36,6.809],[124.37,27.4023137],[124.4,20.30534241],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766326559740,[[124.37,0.67],[124.35,8.04154957],[124.33,27.42684795],[124.32,95.69838299],[124.31,10.43767296]],[[124.4,0.67],[124.41,10.43767296],[124.42,7.28],[124.43,8.03724353],[124.44,0.2]]]
["bitfinex","SOLUSD",1766326588161,[[124.39,0.69],[124.38,15.3594171],[124.37,17.91767296],[124.36,20.10292698],[124.35,61.1]],[[124.44,0.88],[124.45,7.48],[124.46,8.03498128],[124.47,20.28582383],[124.55,40.34562682]]]
["bitfinex","SOLUSD",1766326616478,[[124.32,7.32],[124.3,81.21169603],[124.29,18.48181934],[124.26,102.0],[124.23,47.16787864]],[[124.37,0.65],[124.38,18.47755535],[124.41,27.37574554],[124.42,20.290878],[126.0,88.13893879]]]
["bitfinex","SOLUSD",1766326645245,[[124.37,0.71],[124.36,8.04097462],[124.35,68.42],[124.34,20.10531426],[124.32,130.07534592]],[[124.41,0.69],[124.42,17.73767296],[124.44,8.23625928],[124.46,14.85000302],[124.5,0.99999999]]]
["bitfinex","SOLUSD",1766326671958,[[124.44,0.69],[124.43,8.03612988],[124.42,7.32],[124.41,20.09425122],[124.4,15.31175799]],[[124.47,0.9],[124.51,25.74943095],[124.53,34.92158186],[124.55,0.2],[124.57,0.99999999]]]
["bitfinex","SOLUSD",1766326701693,[[124.44,0.49],[124.43,15.33650341],[124.39,71.53767296],[124.38,60.29265791],[124.36,102.89999999]],[[124.5,11.12767296],[124.51,8.03160725],[124.52,27.35795046],[124.54,7.009],[124.55,174.63417785]]]
["bitfinex","SOLUSD",1766326760649,[[124.36,0.49],[124.35,8.04162961],[124.34,27.42530861],[124.32,18.57930257],[124.31,40.2201059]],[[124.4,11.15767296],[124.43,15.33693453],[124.45,26.89819307],[124.48,0.99999999],[124.51,40.15862559]]]
["bitfinex","SOLUSD",1766326795183,[[124.35,15.8518007],[124.34,61.1],[124.33,30.54491662],[124.32,0.1],[124.31,24.16139813]],[[124.39,0.7],[124.4,10.43767296],[124.42,8.03750143],[124.43,51.55419132],[124.46,46.98521471]]]
["bitfinex","SOLUSD",1766326820814,[[124.42,8.52729303],[124.41,7.32],[124.4,81.1958961],[124.39,10.43767296],[124.38,40.19806467]],[[124.48,0.68],[124.49,18.47047812],[124.5,25.03767296],[124.51,20.07932611],[124.52,7.33417785]]]
["bitfinex","SOLUSD",1766326844060,[[124.42,96.55035385],[124.39,122.77534592],[124.38,40.1978058],[124.37,8.06486572],[124.31,57.95587107]],[[124.48,0.71],[124.49,10.43767296],[124.52,8.03135931],[124.53,7.3],[124.54,202.89825457]]]
["bitfinex","SOLUSD",1766326888021,[[124.42,8.69729303],[124.41,61.1],[124.4,20.09646302],[124.39,7.32],[90.674,3.0]],[[124.46,0.67],[124.47,24.14778444],[124.49,18.47071602],[124.5,27.38032128],[124.53,40.15236709]]]
["bitfinex","SOLUSD",1766326927081,[[124.48,0.71],[124.47,76.45359336],[124.45,37.8247413]],[[124.52,0.66],[124.53,28.17534592],[124.54,15.53004717],[124.55,0.2],[124.56,193.98024053]]]
["bitfinex","SOLUSD",1766326955208,[[124.44,0.66],[124.43,76.45645445],[124.42,20.09239001],[124.38,40.19797291],[124.36,24.16]],[[124.49,0.72],[124.5,18.46989836],[124.52,20.07760308],[124.53,7.3],[124.54,167.3]]]
["bitfinex","SOLUSD",1766327028612,[[124.36,0.71],[124.34,76.4621622],[124.33,10.43767296],[124.32,20.20842313],[124.26,64.50539038]],[[124.39,0.67],[124.4,10.43767296],[124.41,18.47562282],[124.42,7.3],[124.43,44.2481218]]]
["bitfinex","SOLUSD",1766327073928,[[124.41,0.67],[124.4,8.0382837],[124.38,27.41890479],[124.36,61.1],[124.34,50.64816764]],[[124.44,0.68],[124.45,10.43767296],[124.46,7.3],[124.47,16.07337124],[124.48,24.46190166]]]
["bitfinex","SOLUSD",1766327121472,[[124.35,0.65],[124.34,8.04243623],[124.32,61.2],[124.31,17.85767296],[124.3,40.22278218]],[[124.4,11.10767296],[124.41,7.3],[124.43,20.09238147],[124.45,13.73584452],[124.46,40.17517193]]]
["bitfinex","SOLUSD",1766327156405,[[124.33,0.71],[124.32,61.2],[124.31,0.1],[124.3,17.75767296],[124.29,20.21327673]],[[124.37,0.66],[124.38,15.33987899],[124.39,10.43767296],[124.42,46.99702941],[138.24,0.15453769]]]
["bitfinex","SOLUSD",1766327187826,[[124.33,0.67],[124.32,8.14367225],[124.31,0.1],[124.3,68.42],[124.29,20.21369657]],[[124.35,4.95382461],[124.36,8.81367225],[124.37,17.73767296],[124.38,8.04017773],[124.42,48.90257964]]]
["bitfinex","SOLUSD",1766327214691,[[124.15,0.1],[124.13,3.93645694],[124.1,0.1],[124.05,41.30329388],[124.04,4.20177348]],[[124.17,0.25],[124.18,10.43767296],[124.2,6.809],[124.21,18.59733851],[124.22,10.43767296]]]
["bitfinex","SOLUSD",1766327234878,[[124.1,0.1],[124.09,0.2],[124.06,8.06034412],[124.05,201.53002156],[123.58,60.0]],[[124.12,3.2288009],[124.13,8.01],[124.14,8.0554585],[124.15,30.5757724],[124.17,6.809]]]
["bitfinex","SOLUSD",1766327287633,[[124.16,107.0665113],[124.13,50.71591265],[124.11,0.99999999],[124.08,7.23434561],[88.46,0.0752272]],[[124.24,0.71],[124.27,15.36716819],[124.29,4.20628239],[124.31,102.7],[124.32,40.21976202]]]
["bitfinex","SOLUSD",1766327319939,[[124.23,28.17354905],[124.22,7.34],[124.21,10.43767296],[124.2,101.35615303],[124.19,19.63963287]],[[124.31,0.92],[124.32,10.43767296],[124.33,7.52],[124.34,8.04254546],[124.36,26.91248185]]]
["bitfinex","SOLUSD",1766327355100,[[124.25,69.14819051],[124.24,27.44145559],[124.23,10.43767296],[124.2,166.81861852],[124.19,9.04379034]],[[124.31,0.72],[124.33,8.24337823],[124.34,17.75767296],[124.35,26.91441224],[124.38,10.82587277]]]
["bitfinex","SOLUSD",1766327400233,[[124.25,0.08],[124.24,15.38878608],[124.22,20.12454333],[124.2,71.53767296],[89.49,0.11]],[[124.3,0.7],[124.31,18.48235421],[124.33,20.10858048],[124.34,7.32],[124.35,7.80899999]]]
["bitfinex","SOLUSD",1766327430295,[[124.25,0.08],[124.24,35.51128139],[124.23,10.43767296],[124.22,17.75767296],[124.2,125.53548328]],[[124.31,0.71],[124.32,17.75767296],[124.33,8.04331261],[124.34,17.75767296],[124.35,20.10517369]]]
["bitfinex","SOLUSD",1766327461911,[[124.35,61.1],[124.34,8.04246421],[124.33,7.32],[124.32,10.43767296],[124.3,142.12526146]],[[124.37,0.12],[124.38,0.2],[124.39,11.31767296],[124.42,7.32],[124.43,8.03691357]]]
["bitfinex","SOLUSD",1766327513816,[[124.45,8.03535556],[124.44,0.47],[124.43,20.09161777],[124.42,17.75767296],[124.41,10.43767296]],[[124.46,1e-08],[124.49,0.69],[124.5,10.43767296],[124.51,7.3],[124.52,18.46857734]]]
["bitfinex","SOLUSD",1766327535369,[[124.42,0.47],[124.41,8.03773013],[124.4,27.41556366],[124.39,28.17534592],[124.38,0.80398777]],[[124.46,0.67],[124.47,10.43767296],[124.49,18.47064384],[124.5,7.3],[124.54,57.60973926]]]
["bitfinex","SOLUSD",1766327563896,[[124.46,0.72],[124.45,75.01531748],[124.43,30.52829039],[124.42,142.08501836],[124.41,18.4687533]],[[124.51,0.72],[124.52,18.4687533],[124.53,0.2],[124.54,10.83767296],[124.55,14.309]]]
["bitfinex","SOLUSD",1766327604336,[[124.49,0.66],[124.48,8.03313531],[124.47,7.32],[124.45,59.66],[124.44,21.27534592]],[[124.53,10.63767296],[124.54,0.86],[124.55,7.5],[124.56,10.83767296],[124.57,6.809]]]
["bitfinex","SOLUSD",1766327631799,[[124.4,0.72],[124.39,7.32],[124.37,30.53807497],[124.36,70.09767296],[124.33,101.9]],[[124.45,0.69],[124.46,18.47264594],[124.48,20.0842613],[124.49,7.3],[124.5,6.809]]]
["bitfinex","SOLUSD",1766327668735,[[124.41,8.03770168],[124.4,8.02],[124.39,20.09699718],[124.38,35.11468887],[90.0,0.865092]],[[124.47,0.71],[124.48,8.03358748],[124.49,17.73767296],[124.5,20.08032128],[124.51,6.809]]]
["bitfinex","SOLUSD",1766327702162,[[124.45,0.68],[124.43,76.45638126],[124.42,20.09256002],[124.41,23.3850955],[124.36,40.20440724]],[[124.49,0.67],[124.5,25.78987503],[124.51,24.14584087],[124.52,20.07805917],[124.53,16.43487278]]]
["bitfinex","SOLUSD",1766327774546,[[124.49,3.85542608],[124.48,76.45326475],[124.46,20.08627294],[124.45,101.9],[124.44,3.13542608]],[[124.52,0.72],[124.53,10.43767296],[124.54,10.63542608],[124.55,26.16692703],[124.56,20.07122637]]]
["bitfinex","SOLUSD",1766327789265,[[124.23,0.81],[124.22,9.43512079],[124.21,18.58839884],[124.19,20.1292851],[124.14,9.35699676]],[[124.26,5.90149527],[124.27,10.04512079],[124.29,18.48354466],[124.31,20.11218278],[124.32,2.01512079]]]
["bitfinex","SOLUSD",1766327805454,[[124.23,2.72512079],[124.22,8.04994328],[124.21,27.46720392],[124.2,2.01512079],[124.17,40.2643972]],[[124.26,11.15767296],[124.28,2.01512079],[124.29,15.36578446],[124.3,24.17619919],[124.31,20.11101279]]]
["bitfinex","SOLUSD",1766327822698,[[124.19,8.05171632],[124.18,9.35563909],[124.17,30.57035845],[124.16,0.1],[124.14,165.61563909]],[[124.23,0.72],[124.24,21.81563909],[124.25,18.48608609],[124.27,10.43767296],[124.36,40.53114761]]]
["bitfinex","SOLUSD",1766327839919,[[124.12,12.86321167],[124.1,20.14504431],[124.08,12.14677788],[124.07,10.43767296],[124.06,50.73995818]],[[124.16,0.66],[124.17,10.43767296],[124.18,12.12677788],[124.19,8.05266025],[124.2,15.24445084]]]
["bitfinex","SOLUSD",1766327857230,[[124.2,7.80232658],[124.19,8.70190455],[124.18,20.13114645],[124.17,17.77767296],[124.16,7.80232658]],[[124.24,11.11767296],[124.25,7.80232658],[124.27,8.04703214],[124.28,27.43649951],[124.29,6.809]]]
["bitfinex","SOLUSD",1766327905387,[[124.29,0.65],[124.28,11.19166992],[124.27,20.11682932],[124.26,7.34],[124.23,10.43767296]],[[124.31,0.2],[124.32,7.32],[124.33,30.94767296],[124.34,3.14565985],[124.35,8.04187911]]]
["bitfinex","SOLUSD",1766327936011,[[124.25,8.0479865],[124.24,2.66293048],[124.23,20.12309325],[124.2,42.27015251],[124.18,0.99999999]],[[124.28,0.7],[124.29,19.8],[124.3,2.01293048],[124.31,0.2],[124.33,17.75767296]]]
["bitfinex","SOLUSD",1766327962634,[[124.28,10.05947363],[124.27,7.34],[124.26,20.11818456],[124.25,10.43767296],[124.22,101.9]],[[124.31,0.68],[124.33,12.45104491],[124.34,26.59252635],[124.35,7.32],[124.38,139.50231552]]]
["bitfinex","SOLUSD",1766327989431,[[124.35,3.14288077],[124.34,8.72226246],[124.33,27.44706367],[124.32,3.14288077],[124.31,50.65802062]],[[124.37,0.72],[124.38,7.32],[124.39,21.69288077],[124.4,0.2],[124.41,18.4758694]]]
["bitfinex","SOLUSD",1766328015750,[[124.3,11.18782745],[124.29,0.7],[124.28,27.45496815],[124.26,13.58077527],[124.24,166.86666064]],[[124.33,0.66],[124.34,3.14310231],[124.35,25.87],[124.36,18.47922266],[124.38,23.24350183]]]
["bitfinex","SOLUSD",1766328052622,[[124.29,10.73908496],[124.27,20.11659071],[124.26,2.01346158],[124.24,59.45246782],[124.21,126.90249706]],[[124.32,19.21],[124.33,7.32],[124.35,26.59182075],[124.36,10.43767296],[125.02,1635.15587149]]]
["bitfinex","SOLUSD",1766328093446,[[124.3,8.60735075],[124.29,2.01296851],[124.28,20.11515221],[124.26,9.35296851],[124.25,69.03401573]],[[124.33,5.09],[124.34,18.3566941],[124.36,24.38493254],[124.97,1577.27588888],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766328170644,[[124.34,16.09949305],[124.32,9.85547086],[124.3,27.45188403],[124.21,0.90508815],[124.2,133.11289133]],[[124.37,2.4919728],[124.38,28.19534592],[124.39,8.03949129],[124.4,0.2],[125.6,106.15491937]]]
["bitfinex","SOLUSD",1766328193150,[[124.39,8.03911699],[124.38,9.1519728],[124.36,20.10183173],[124.35,52.74486184],[123.83,89.40162666]],[[124.42,0.69],[124.43,12.44964576],[124.44,18.15767296],[124.45,8.23546767],[124.47,20.28583897]]]
["bitfinex","SOLUSD",1766328217176,[[124.41,12.93663957],[124.4,8.03834035],[124.39,20.09807862],[124.38,9.14896661],[124.37,2.1]],[[124.43,0.2],[124.44,0.86],[124.45,21.27534592],[124.46,9.12896661],[124.47,8.23435009]]]
["bitfinex","SOLUSD",1766328239888,[[124.44,2.82439771],[124.43,8.03638121],[124.42,7.41],[124.41,20.09460357],[124.4,9.42]],[[124.46,7.98],[124.49,10.85743352],[124.5,30.51874728],[125.0,838.00817481],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766328273140,[[124.43,10.9512324],[124.42,14.64],[124.41,22.19484768],[124.38,2.82458529],[124.37,152.53918001]],[[124.46,0.7],[124.48,10.43767296],[124.49,7.32],[124.5,8.03242545],[124.51,102.7]]]
["bitfinex","SOLUSD",1766328309682,[[124.42,9.93530157],[124.41,24.14972831],[124.4,27.41594537],[124.38,3.90806968],[124.36,24.1524683]],[[124.45,0.68],[124.47,1.80806968],[124.48,30.70736358],[124.49,30.52009987],[124.5,1.80806968]]]
["bitfinex","SOLUSD",1766328381572,[[124.33,8.0430439],[124.32,2.8297735],[124.3,27.45187913],[124.29,13.21767296],[124.28,10.53767296]],[[124.36,10.43767296],[124.37,3.4097735],[124.39,8.03942705],[124.4,26.25338287],[124.48,40.68319988]]]
["bitfinex","SOLUSD",1766328422013,[[124.33,0.65],[124.32,8.04375791],[124.31,1.8108942],[124.3,20.11201848],[124.29,9.54]],[[124.36,2.3908942],[124.38,25.79785712],[124.4,20.09701407],[124.41,122.61201848],[124.42,7.80899999]]]
["bitfinex","SOLUSD",1766328463566,[[124.35,0.68],[124.34,2.82838557],[124.33,8.04305617],[124.32,20.10883071],[124.31,7.34]],[[124.38,17.75767296],[124.39,0.58],[124.4,8.03882256],[124.41,20.09594592],[124.42,17.79472315]]]
["bitfinex","SOLUSD",1766328492588,[[124.41,2.82833878],[124.4,28.13483789],[124.38,2.82833878],[124.37,19.87767296],[124.36,50.64146607]],[[124.45,8.02],[124.46,13.26601174],[124.48,8.03381188],[124.49,119.74667296],[124.5,32.65988796]]]
["bitfinex","SOLUSD",1766328523618,[[124.43,9.84435292],[124.42,27.43240164],[124.4,14.34541585],[124.39,10.43767296],[124.37,0.80405242]],[[124.46,0.67],[124.47,7.32],[124.48,12.24541585],[124.5,8.03235262],[124.51,167.3]]]
["bitfinex","SOLUSD",1766328558467,[[124.47,9.84123867],[124.45,27.42782306],[124.44,14.34504906],[124.39,1.80392313],[124.33,40.21302934]],[[124.49,0.65],[124.51,0.2],[124.52,19.56504906],[124.53,8.23040549],[124.54,197.81225471]]]
["bitfinex","SOLUSD",1766328586801,[[124.47,10.856245],[124.46,48.18624461],[124.44,15.36014199],[124.42,40.18477736],[124.41,126.61818855]],[[124.51,0.67],[124.52,2.82246903],[124.53,25.98795491],[124.54,0.2],[124.55,20.27300783]]]
["bitfinex","SOLUSD",1766328642440,[[124.44,2.82677025],[124.43,26.21616569],[124.41,27.43438574],[124.39,40.19615724],[124.16,44.9837683]],[[124.47,0.68],[124.49,25.79056723],[124.5,8.03911927],[124.51,187.17937108],[124.53,8.00899999]]]
["bitfinex","SOLUSD",1766328673742,[[124.46,1.80837859],[124.45,8.75515541],[124.43,20.0910556],[124.42,20.07775039],[124.39,49.63438562]],[[124.48,11.13767296],[124.49,7.32],[124.5,1.80837859],[124.51,16.06956929],[124.52,20.07775039]]]
["bitfinex","SOLUSD",1766328708012,[[124.47,0.67],[124.46,10.85634407],[124.44,34.72950163],[124.42,40.18640126],[124.4,2.1]],[[124.5,0.72],[124.51,2.82180455],[124.52,15.3512585],[124.53,10.85201134],[124.54,30.5124033]]]
["bitfinex","SOLUSD",1766328743438,[[124.53,0.7],[124.5,22.90057791],[124.49,2.1],[124.48,17.75767296],[124.47,50.60611238]],[[124.57,10.84891261],[124.58,20.26802536],[124.59,0.2]]]
["bitfinex","SOLUSD",1766328777541,[[124.54,2.49428821],[124.53,15.34992616],[124.52,35.42701099],[124.5,3.90428821],[124.48,112.33767296]],[[124.57,0.71],[124.58,0.2],[124.59,20.46843461],[124.6,15.54991495],[124.61,27.38316043]]]
["bitfinex","SOLUSD",1766328811590,[[124.51,0.71],[124.5,9.83641464],[124.49,19.25641464],[124.48,20.08281743],[124.46,10.43767296]],[[124.54,0.72],[124.55,10.43767296],[124.56,20.27025245],[124.58,27.58791181],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766328886360,[[124.57,8.72758789],[124.56,25.78156774],[124.54,32.6115448],[124.52,40.15236381],[124.5,105.72185026]],[[124.6,0.92],[124.62,7.52],[124.63,21.28341801],[124.64,16.0614452],[124.66,190.70802758]]]
["bitfinex","SOLUSD",1766328910076,[[124.52,7.32],[124.51,10.51480322],[124.49,30.51874078],[124.48,57.61387969],[124.45,0.99999999]],[[124.55,0.66],[124.56,1.80358364],[124.57,8.02763206],[124.59,22.66707893],[124.6,30.70250463]]]
["bitfinex","SOLUSD",1766328953331,[[124.56,0.7],[124.55,10.84808817],[124.53,20.07498582],[124.52,37.83265878],[124.48,43.26680075]],[[124.6,30.71265878],[124.61,8.02523342],[124.62,20.26208352],[124.65,184.71873967],[124.66,45.30602806]]]
["bitfinex","SOLUSD",1766329008024,[[124.52,0.67],[124.51,2.82065648],[124.5,15.35183319],[124.49,20.08083475],[124.48,23.38848152]],[[124.56,19.56037931],[124.57,17.75767296],[124.58,20.06743308],[124.6,0.2],[124.62,112.32965648]]]
["bitfinex","SOLUSD",1766329054265,[[124.54,0.71],[124.52,8.0308081],[124.51,15.3508081],[124.5,23.98503275],[90.487,16.37641609]],[[124.57,10.50268613],[124.58,25.78831419],[124.59,20.06680246],[124.6,0.2],[124.62,144.62859498]]]
["bitfinex","SOLUSD",1766329090136,[[124.5,0.71],[124.49,42.30662197],[124.48,20.08287646],[124.47,10.43767296],[124.46,40.17208222]],[[124.54,3.47977573],[124.55,8.02891012],[124.56,15.34770003],[124.57,30.50671044],[124.6,40.33035527]]]
["bitfinex","SOLUSD",1766329125799,[[124.52,0.72],[124.51,32.1380201],[124.5,7.34],[124.48,22.18299175],[124.47,10.43767296]],[[124.55,8.02],[124.56,21.28687633],[124.58,41.3544397],[124.61,41.12698083],[124.62,7.21754291]]]
["bitfinex","SOLUSD",1766329206559,[[124.54,8.03],[124.53,10.12994074],[124.52,47.02360752],[124.5,112.33767296],[124.49,40.16234096]],[[124.57,3.49906709],[124.58,24.12836289],[124.59,15.34644223],[124.6,0.2],[124.61,30.50101961]]]
["bitfinex","SOLUSD",1766329236822,[[124.5,2.81906709],[124.49,26.82370722],[124.48,7.32],[124.47,30.52190682],[124.45,40.17502955]],[[124.53,0.67],[124.55,29.01496823],[124.56,10.43767296],[124.57,20.07024238],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766329271866,[[124.46,1.80651755],[124.45,32.48706433],[124.44,29.50942154],[124.42,10.53767296],[124.4,101.9]],[[124.49,0.67],[124.5,9.83867501],[124.52,15.35450477],[124.53,30.51453361],[124.55,0.99999999]]]
["bitfinex","SOLUSD",1766329299496,[[124.43,2.21636313],[124.42,10.23726975],[124.41,20.37762691],[124.4,27.43582759],[124.39,40.29472675]],[[124.46,0.65],[124.48,19.6799079],[124.49,7.32],[124.5,30.51931218],[124.53,49.80181363]]]
["bitfinex","SOLUSD",1766329346169,[[124.43,11.271968],[124.41,22.29484768],[124.4,10.43767296],[124.39,10.53767296],[124.36,0.1]],[[124.46,0.68],[124.47,7.34],[124.48,2.82552852],[124.49,18.47072557],[124.51,30.51744197]]]
["bitfinex","SOLUSD",1766329367986,[[124.39,2.92376186],[124.38,0.61],[124.37,8.14016825],[124.36,37.97959985],[124.35,8.24016825]],[[124.42,7.98],[124.43,10.86051039],[124.44,10.43767296],[124.45,20.08968303],[128.1,176.27668041]]]
["bitfinex","SOLUSD",1766329421757,[[124.37,0.1],[124.36,0.1],[124.35,8.86177254],[124.34,1.80869093],[124.33,53.26322407]],[[124.38,0.67],[124.4,1.80869093],[124.41,15.37817519],[124.42,3.22151975],[124.7,6.58118758]]]
["bitfinex","SOLUSD",1766329441577,[[124.29,3.55136891],[124.28,0.1],[124.27,0.1],[124.26,31.09804123],[124.25,5.42333695]],[[124.32,7.34],[124.33,0.67],[124.34,21.31169339],[124.35,23.32879672],[124.37,102.5]]]
["bitfinex","SOLUSD",1766329461620,[[124.29,0.66],[124.28,2.93136891],[124.27,10.24698469],[124.26,0.1],[124.2,43.5095374]],[[124.33,18.43767296],[124.37,44.39769626],[124.38,19.20707606]]]
["bitfinex","SOLUSD",1766329491932,[[124.26,0.1],[124.25,3.63179559],[124.24,8.14881711],[124.22,29.66446273],[88.46,0.0752272]],[[124.28,8.0],[124.29,8.04597524],[124.3,13.26946855],[124.31,23.3364678],[124.34,4.19306525]]]
["bitfinex","SOLUSD",1766329521070,[[124.2,0.67],[124.19,1.91429787],[124.18,8.05274606],[124.16,22.2346689],[124.15,17.87767296]],[[124.24,27.64113557],[124.25,20.12159764],[124.29,150.54010563],[124.34,40.60888008],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1766329554409,[[124.19,0.66],[124.18,9.8672703],[124.16,22.23461355],[124.15,10.53767296],[124.14,1.81479132]],[[124.22,0.67],[124.23,9.15479132],[124.24,8.0494374],[124.25,30.55891341],[124.26,104.31479132]]]
["bitfinex","SOLUSD",1766329580062,[[124.23,3.20537301],[124.22,15.41001561],[124.21,21.97947375],[124.2,22.96342869],[124.18,50.70013332]],[[124.26,0.72],[124.27,7.34],[124.28,19.87947375],[124.3,20.11387992],[124.32,2.83537301]]]
["bitfinex","SOLUSD",1766329649527,[[124.19,8.42214294],[124.18,2.1],[124.17,20.13294943],[124.16,7.34],[124.15,10.53767296]],[[124.23,0.68],[124.24,12.25272622],[124.25,15.38892413],[124.26,15.38892413],[124.27,20.11846927]]]
["bitfinex","SOLUSD",1766329690471,[[124.21,0.37],[124.2,10.88496358],[124.19,40.0070885],[124.17,40.26584661],[124.15,102.99999999]],[[124.25,0.7],[124.26,10.88157735],[124.27,7.34],[124.28,20.11638868],[124.32,48.26044099]]]
["bitfinex","SOLUSD",1766329717723,[[124.26,0.31],[124.25,8.04793402],[124.23,27.46396361],[124.22,10.43767296],[124.21,10.87825393]],[[124.29,0.71],[124.3,13.26990986],[124.31,8.04466198],[124.32,18.21689888],[124.33,20.10838578]]]
["bitfinex","SOLUSD",1766329762867,[[124.21,10.17493165],[124.19,51.65856158],[124.18,12.53767296],[124.16,40.26882459],[124.03,24.90047117]],[[124.24,0.72],[124.26,26.35579659],[124.28,20.11586739],[124.31,40.2235839],[124.36,40.73114761]]]
["bitfinex","SOLUSD",1766329809711,[[124.25,2.83210465],[124.24,15.69863194],[124.23,20.12316701],[124.22,2.1],[124.21,10.43767296]],[[124.28,0.66],[124.3,21.31496296],[124.32,27.44987579],[124.36,45.61298278],[125.36,116.8915188]]]
["bitfinex","SOLUSD",1766329849937,[[124.28,11.18757553],[124.27,7.34],[124.26,20.11847898],[124.24,12.53767296],[124.23,20.11847898]],[[124.31,0.68],[124.33,21.31231719],[124.34,27.45988546],[124.35,20.1052298],[124.36,0.2]]]
["bitfinex","SOLUSD",1766329930732,[[124.32,11.18518042],[124.31,7.34],[124.3,27.45244803],[124.28,10.43767296],[124.26,44.87265306]],[[124.35,0.68],[124.36,0.2],[124.37,17.71147506],[124.38,18.67768509],[124.39,0.2]]]
["bitfinex","SOLUSD",1766329962821,[[124.37,10.8480049],[124.36,31.36509869],[124.35,2.1],[124.34,10.43767296],[124.32,144.94509466]],[[124.39,0.2],[124.41,0.2],[124.42,13.46567786],[124.43,15.37681081],[124.44,20.29062666]]]
["bitfinex","SOLUSD",1766329995345,[[124.21,0.1],[124.2,0.72],[124.19,8.05203534],[124.18,39.72078946],[124.15,0.1]],[[124.23,2.46206443],[124.25,27.46833862],[124.26,12.24973739],[124.27,28.16448055],[124.31,41.22420641]]]
["bitfinex","SOLUSD",1766330029984,[[124.26,0.66],[124.25,9.86132064],[124.24,25.82235966],[124.23,22.22396361],[124.21,0.1]],[[124.29,7.91],[124.3,1.81304469],[124.31,18.48235966],[124.32,20.110025],[124.36,128.0265323]]]
["bitfinex","SOLUSD",1766330080240,[[124.21,0.77],[124.2,8.0510933],[124.18,22.96523238],[124.17,10.43767296],[124.16,49.70886722]],[[124.24,0.57],[124.25,17.77767296],[124.26,10.88167026],[124.28,38.28263707]]]
["bitfinex","SOLUSD",1766330104553,[[124.19,0.67],[124.16,7.36],[124.15,30.39151504],[124.14,13.27133197],[124.13,0.1]],[[124.23,7.91],[124.25,8.04828973],[124.26,31.10933478],[124.27,40.23658921],[124.29,110.30899999]]]
["bitfinex","SOLUSD",1766330135693,[[124.23,0.71],[124.21,17.20527223],[124.2,20.12808847]],[[124.29,25.82356589],[124.31,37.88923668],[124.32,1.81461695],[124.34,41.21430172]]]
["bitfinex","SOLUSD",1766330186542,[[124.23,0.66],[124.22,10.88331269],[124.21,22.22614092],[124.19,17.77767296],[124.14,67.30011853]],[[124.27,3.40336609],[124.28,18.48417366],[124.29,7.34],[124.3,20.11263073],[124.32,22.95950701]]]
["bitfinex","SOLUSD",1766330220172,[[124.24,0.7],[124.22,8.04992504],[124.21,22.959477],[124.2,17.77767296],[124.15,25.28999999]],[[124.27,3.40336609],[124.28,15.38638468],[124.3,30.55030369],[124.32,2.83336609],[127.94,179.83310585]]]
["bitfinex","SOLUSD",1766330244858,[[124.18,0.71],[124.17,1.81623388],[124.16,15.41389673],[124.15,0.1],[124.14,22.50858437]],[[124.22,1.81623388],[124.23,15.95958544],[124.26,104.31623388],[124.27,40.23563384],[124.29,11.11804581]]]
["bitfinex","SOLUSD",1766330269491,[[124.18,0.67],[124.17,17.227606],[124.15,32.77374585],[124.14,1.81443824],[124.13,64.57491605]],[[124.22,1.81443824],[124.23,8.6198808],[124.24,15.39282291],[124.25,30.55912486],[124.26,1.81443824]]]
["bitfinex","SOLUSD",1766330299530,[[124.18,0.72],[124.17,8.05322334],[124.16,2.83642488],[124.15,22.33639243],[124.14,7.36]],[[124.21,10.17642488],[124.22,11.00767296],[124.23,8.04978508],[124.25,20.12136424],[124.26,10.88964822]]]
["bitfinex","SOLUSD",1766330327255,[[124.19,0.67],[124.18,8.05272308],[124.17,2.83609093],[124.16,20.13464072],[124.15,17.79767296]],[[124.22,7.93],[124.23,13.27376389],[124.24,8.04911423],[124.26,22.95604519],[124.28,11.01207036]]]
["bitfinex","SOLUSD",1766330391344,[[124.18,1.81650296],[124.15,8.05419634],[124.14,9.17650296],[124.13,0.1],[124.12,50.71967602]],[[124.22,8.68],[124.23,1.81650296],[124.24,8.0491724],[124.25,20.12170396],[124.26,1.81650296]]]
["bitfinex","SOLUSD",1766330415863,[[124.14,37.36922193],[124.13,12.63767296],[124.11,40.28550249],[124.09,121.42144859],[124.01,6.58871263]],[[124.19,0.65],[124.2,9.86814553],[124.22,10.43767296],[124.23,27.48467896],[124.27,48.04591719]]]
["bitfinex","SOLUSD",1766330442179,[[124.12,7.46],[124.11,10.89437095],[124.1,30.68174538],[124.09,0.1],[124.08,43.23258921]],[[124.15,0.69],[124.16,2.83729552],[124.18,8.05289857],[124.19,20.13105972],[124.2,2.83729552]]]
["bitfinex","SOLUSD",1766330479224,[[124.23,1.91384041],[124.22,8.04999581],[124.21,7.36],[124.2,1.81384041],[124.19,25.07534592]],[[124.27,0.72],[124.29,27.63738929],[124.3,12.53767296],[124.31,20.31209586],[124.33,109.309]]]
["bitfinex","SOLUSD",1766330508789,[[124.2,8.05109997],[124.19,0.1],[124.18,44.31411794],[124.17,40.26609922],[124.14,0.80554212]],[[124.26,9.85906052],[124.27,10.43767296],[124.28,20.11660438],[124.3,41.96049509],[124.32,1.81123929]]]
["bitfinex","SOLUSD",1766330531971,[[124.32,1.91123929],[124.31,8.04440511],[124.3,2.1],[124.29,7.34],[124.28,10.43767296]],[[124.34,0.2],[124.35,0.72],[124.36,0.2],[124.37,19.78891225],[124.38,8.04023981]]]
["bitfinex","SOLUSD",1766330558305,[[124.29,8.04555319],[124.28,13.26449691],[124.27,20.82705403],[124.25,8.04137283],[124.2,2.82682395]],[[124.32,0.69],[124.33,2.82682395],[124.37,30.54006235],[124.38,22.94332206],[124.44,40.38313102]]]
["bitfinex","SOLUSD",1766330584731,[[124.42,18.91299076],[124.4,30.53271006],[124.38,46.24352713],[124.37,26.7553516],[124.31,40.11234384]],[[124.44,1e-08],[124.45,0.2],[124.46,0.89],[124.47,2.82626925],[124.48,8.23350724]]]
["bitfinex","SOLUSD",1766330628374,[[124.45,2.47704936],[124.43,7.34],[124.42,10.13729303],[124.4,10.43767296],[124.38,124.80119447]],[[124.49,0.7],[124.5,1.80704936],[124.52,56.52607992],[124.53,0.2],[124.56,3.00704935]]]
["bitfinex","SOLUSD",1766330662209,[[124.45,0.68],[124.44,8.0356063],[124.43,10.16387647],[124.42,22.19269623],[124.4,10.43767296]],[[124.48,11.11767296],[124.49,2.82387647],[124.5,8.03232132],[124.51,7.34],[124.52,20.27770139]]]
["bitfinex","SOLUSD",1766330699231,[[124.42,0.68],[124.41,8.03793576],[124.4,10.16387647],[124.39,30.53558339],[124.38,42.2978281]],[[124.46,3.43387647],[124.47,8.03452654],[124.49,37.85960725],[124.5,2.82387647],[124.52,142.8565561]]]
["bitfinex","SOLUSD",1766330732168,[[124.39,0.7],[124.38,9.84911777],[124.36,22.20229936],[124.35,17.77767296],[88.46,0.0752272]],[[124.43,2.41934087],[124.44,23.41607682],[124.46,30.5254687],[124.5,105.30934086],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1766330768632,[[124.4,0.69],[124.39,8.03901363],[124.38,1.80898214],[124.37,20.10064881],[124.36,9.44]],[[124.43,1.80898214],[124.44,15.98605406],[124.46,8.03901363],[124.47,30.52345461],[124.49,6.809]]]
["bitfinex","SOLUSD",1766330801644,[[124.36,0.68],[124.33,25.82043438],[124.32,23.03371659],[124.31,8.14181443],[124.29,26.59205213]],[[124.37,2.82541408],[124.39,8.04181443],[124.4,15.3787312],[124.41,20.09557479],[124.43,10.43767296]]]
["bitfinex","SOLUSD",1766330882231,[[124.33,0.66],[124.32,1.8127349],[124.31,8.04425646],[124.3,9.44],[124.28,22.31459261]],[[124.37,30.53947593],[124.41,109.309]]]
["bitfinex","SOLUSD",1766330912943,[[124.37,0.68],[124.36,8.04111626],[124.35,2.82758733],[124.34,7.34],[124.33,40.68512313]],[[124.4,3.48758733],[124.41,8.03794032],[124.42,8.04038345],[124.43,37.86933831],[124.44,3.02758733]]]
["bitfinex","SOLUSD",1766330962114,[[124.39,0.66],[124.38,8.03984536],[124.37,2.82615207],[124.36,37.58255441],[124.35,10.43767296]],[[124.41,2.82615207],[124.42,0.69],[124.43,16.07332694],[124.44,10.36615207],[124.45,20.08887186]]]
["bitfinex","SOLUSD",1766331006244,[[124.39,0.72],[124.38,8.03981277],[124.36,11.24913982],[124.35,38.58038583],[124.32,1.80913982]],[[124.41,2.50913982],[124.43,16.07581274],[124.44,2.00913982],[124.45,27.42901733],[124.46,10.43767296]]]
["bitfinex","SOLUSD",1766331034299,[[124.43,0.72],[124.41,10.86219005],[124.39,37.5749725],[124.38,2.82452705],[124.35,0.80418174]],[[124.44,0.2],[124.45,0.71],[124.46,10.16452705],[124.47,18.47197479],[124.48,8.23768945]]]
["bitfinex","SOLUSD",1766331054400,[[124.51,0.66],[124.5,2.82452705],[124.49,36.34376934],[124.48,7.34],[124.46,52.70934826]],[[124.54,0.67],[124.55,3.02452705],[124.56,0.2],[124.57,25.80570582],[124.59,20.06660345]]]
["bitfinex","SOLUSD",1766331103406,[[124.58,9.83119013],[124.57,7.34],[124.56,20.06998094],[124.55,2.1],[124.54,10.43767296]],[[124.62,0.2],[124.63,0.2],[124.64,15.36328978],[124.65,10.43767296],[124.66,20.05543707]]]
["bitfinex","SOLUSD",1766331125334,[[124.54,15.34910573],[124.52,30.51411342],[124.5,52.08905003],[124.49,24.44306112],[124.48,101.9]],[[124.57,0.72],[124.58,1.80436908],[124.6,8.02572397],[124.62,32.30396881],[124.63,7.32]]]
["bitfinex","SOLUSD",1766331152042,[[124.5,10.85307168],[124.49,7.34],[124.48,20.08292902],[124.47,8.02959222],[124.46,10.43767296]],[[124.53,0.67],[124.54,2.82120517],[124.56,8.0285167],[124.57,7.34],[124.58,38.53550785]]]
["bitfinex","SOLUSD",1766331185010,[[124.53,15.37016637],[124.52,2.1],[124.5,30.51717622],[124.49,8.02705394],[124.44,48.7635294]],[[124.55,0.72],[124.57,2.81878171],[124.58,8.02705394],[124.6,28.09199178],[124.63,46.92942572]]]
["bitfinex","SOLUSD",1766331217537,[[124.53,37.25015965],[124.52,12.53767296],[124.5,1.80457805],[124.49,48.18801564],[124.48,0.99999999]],[[124.58,0.7],[124.59,1.80457805],[124.6,8.0258722],[124.61,37.84092716],[124.62,1.80457805]]]
["bitfinex","SOLUSD",1766331264358,[[124.55,1.80455371],[124.54,8.02954873],[124.53,9.44],[124.52,10.43767296],[124.5,63.82941989]],[[124.58,0.69],[124.6,1.80455371],[124.61,18.46295351],[124.62,27.40202701],[124.63,8.02596805]]]
["bitfinex","SOLUSD",1766331295623,[[124.49,15.37266538],[124.48,2.81976854],[124.47,20.08476778],[124.45,40.1738213],[124.44,27.42329794]],[[124.52,0.66],[124.53,2.81976854],[124.54,8.02965474],[124.56,10.15976854],[124.57,10.43767296]]]
["bitfinex","SOLUSD",1766331376389,[[124.49,8.03269939],[124.48,40.35501992],[124.44,35.26359465],[124.43,7.37797327],[124.42,1.09999999]],[[124.52,0.65],[124.53,1.80462299],[124.54,8.0296011],[124.56,1.80462299],[124.57,37.84758582]]]
["bitfinex","SOLUSD",1766331414729,[[124.5,0.68],[124.49,8.03252476],[124.48,58.15113547],[124.45,40.17504573],[124.44,129.34527281]],[[124.53,3.03244929],[124.55,8.02904184],[124.56,2.82244929],[124.57,42.77789926],[124.69,0.2]]]
["bitfinex","SOLUSD",1766331438755,[[124.55,0.71],[124.54,18.19047633],[124.53,28.10114791],[124.52,12.53767296],[124.49,40.1623152]],[[124.59,3.03122669],[124.6,8.02587375],[124.61,10.43767296],[124.62,40.66065991],[124.7,40.36503175]]]
["bitfinex","SOLUSD",1766331460405,[[124.65,2.4619687],[124.64,26.68119823],[124.63,7.34],[124.62,21.86203259],[124.6,10.43767296]],[[124.68,0.2],[124.69,9.7519687],[124.7,18.45718048],[124.71,18.85844781],[124.72,20.24560549]]]
["bitfinex","SOLUSD",1766331481119,[[124.7,0.66],[124.69,17.84150234],[124.68,2.1],[124.67,7.32],[124.66,30.49139444]],[[124.74,0.67],[124.75,24.0557414],[124.76,17.75767296],[124.77,20.03753533],[124.81,103.69999999]]]
["bitfinex","SOLUSD",1766331501739,[[124.59,8.04],[124.58,9.8297997],[124.56,34.5543979],[124.55,20.07176105],[124.53,40.15072961]],[[124.63,2.47283913],[124.65,24.11091018],[124.66,27.37454837],[124.67,10.43767296],[138.39,188.057041]]]
["bitfinex","SOLUSD",1766331577969,[[124.56,0.66],[124.55,9.83296537],[124.53,7.34],[124.52,30.5137235],[124.51,10.12792362]],[[124.59,0.69],[124.6,1.80407585],[124.61,8.02524951],[124.62,35.42696066],[124.63,10.43767296]]]
["bitfinex","SOLUSD",1766331613900,[[124.52,0.71],[124.5,9.83591304],[124.48,20.0827404],[124.47,19.97767296],[124.46,15.46853237]],[[124.55,0.72],[124.56,15.36853237],[124.57,10.43767296],[124.58,28.1013456],[124.6,6.809]]]
["bitfinex","SOLUSD",1766331650122,[[124.43,0.66],[124.42,0.1],[124.41,18.30095231],[124.4,0.1],[124.39,20.19769109]],[[124.46,3.52312498],[124.47,7.34],[124.48,8.03341902],[124.5,2.82312498],[124.51,17.24667296]]]
["bitfinex","SOLUSD",1766331669062,[[124.08,0.7],[124.07,8.05975961],[124.05,10.43767296],[124.04,20.15472543],[124.03,7.34]],[[124.11,7.36],[124.12,3.54010316],[124.13,18.95594679],[124.14,10.43767296],[124.16,20.13648599]]]
["bitfinex","SOLUSD",1766331691888,[[124.19,3.53010316],[124.17,8.05295129],[124.15,7.36],[124.14,13.27777612],[124.11,2.90573684]],[[124.23,0.68],[124.25,28.68998756],[124.27,27.03916952],[124.28,102.5]]]
["bitfinex","SOLUSD",1766331716619,[[124.18,8.73252642],[124.17,21.94858181],[124.14,42.09092076],[124.13,17.79767296],[124.11,9.16573683]],[[124.22,0.67],[124.24,20.30217827],[124.26,20.12011212],[124.27,40.43695436],[124.29,24.14386675]]]
["bitfinex","SOLUSD",1766331748844,[[124.2,8.72112472],[124.19,1.81495262],[124.18,22.23206635],[124.16,17.79767296],[124.15,40.27192046]],[[124.23,0.68],[124.26,8.04805899],[124.27,10.63767296],[124.29,127.27277434],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766331816914,[[124.23,0.68],[124.22,2.83435035],[124.21,28.17808549],[124.18,60.16027506],[124.16,112.33767296]],[[124.26,7.36],[124.27,2.83435035],[124.28,18.48430134],[124.31,37.35878924],[124.33,146.9228444]]]
["bitfinex","SOLUSD",1766331823410,[[124.25,10.54064666],[124.23,20.12396361],[124.22,7.36],[124.21,12.53767296],[124.2,42.06893833]],[[124.29,0.69],[124.3,9.17281763],[124.31,18.48235812],[124.33,26.91783014],[124.34,6.99711724]]]
["bitfinex","SOLUSD",1766331924197,[[124.29,8.70528358],[124.28,22.9472416],[124.26,2.1],[124.25,17.79767296],[124.22,0.99999999]],[[124.31,0.68],[124.32,7.34],[124.33,2.83137421],[124.35,18.67953756],[124.36,7.34]]]
["bitfinex","SOLUSD",1766331956424,[[124.31,8.72422048],[124.29,29.55361365],[124.27,17.77767296],[124.26,42.04821135],[90.0,0.865092]],[[124.33,0.66],[124.34,7.34],[124.35,2.01122051],[124.36,7.34],[124.37,18.4784585]]]
["bitfinex","SOLUSD",1766331986723,[[124.3,8.74475941],[124.29,1.81212484],[124.28,32.07275164],[124.27,17.77767296],[124.23,102.89999999]],[[124.33,8.0],[124.34,1.81212484],[124.35,7.54],[124.36,18.47902993],[124.38,32.51664248]]]
["bitfinex","SOLUSD",1766332018657,[[124.18,0.69],[124.17,10.88924357],[124.16,20.13456594],[124.15,17.89767296],[124.14,20.73370946]],[[124.21,0.7],[124.22,13.72433973],[124.23,17.79767296],[124.24,8.04955988],[124.25,20.12149031]]]
["bitfinex","SOLUSD",1766332101542,[[124.35,0.67],[124.34,29.95928158],[124.32,18.67982434],[124.31,40.22028885],[124.3,19.87767296]],[[124.39,8.23],[124.4,12.44864264],[124.42,8.23752499],[124.43,31.37919378],[124.46,40.37509241]]]
["bitfinex","SOLUSD",1766332123885,[[124.38,0.68],[124.37,8.04037244],[124.36,22.20239856],[124.35,1.81096968],[124.33,167.23188621]],[[124.39,0.2],[124.4,0.2],[124.41,8.03],[124.42,10.63767296],[124.43,11.25806355]]]
["bitfinex","SOLUSD",1766332149803,[[124.37,0.68],[124.36,8.04111197],[124.35,7.34],[124.34,33.36768675],[124.33,8.03796901]],[[124.39,0.69],[124.4,2.82530089],[124.41,8.03796901],[124.42,15.37795229],[124.43,20.09226697]]]
["bitfinex","SOLUSD",1766332183328,[[124.34,0.71],[124.33,8.04267196],[124.32,2.82962287],[124.31,20.11042758],[124.3,10.43767296]],[[124.36,0.66],[124.37,2.82962287],[124.38,7.34],[124.39,8.03984985],[124.4,20.09736464]]]
["bitfinex","SOLUSD",1766332210171,[[124.41,0.67],[124.4,9.84709762],[124.38,27.43903857],[124.37,10.43767296],[124.35,48.44181998]],[[124.44,1e-08],[124.45,12.93636767],[124.46,0.2],[124.47,8.23427006],[124.48,27.42474188]]]
["bitfinex","SOLUSD",1766332226472,[[125.05,0.99999999],[125.02,0.66],[125.01,10.43767296],[125.0,27.33950906],[124.96,1.0]],[[125.07,5.74284462],[125.08,4.79079808],[125.1,10.43767296],[125.11,7.34],[125.17,27.96197171]]]
["bitfinex","SOLUSD",1766332242371,[[125.1,0.99999999],[125.08,0.72],[125.06,10.43767296],[125.04,12.78821334],[125.01,69.42]],[[125.11,5.10405187],[125.12,7.99281675],[125.14,5.46079808],[125.15,30.41414833],[125.18,6.809]]]
["bitfinex","SOLUSD",1766332281753,[[125.12,7.80056159],[125.1,0.69],[125.09,7.99395261],[125.07,27.28809824],[125.06,0.79961618]],[[125.14,7.3],[125.15,0.65],[125.16,27.96558336],[125.17,10.43767296],[125.18,7.80056159]]]
["bitfinex","SOLUSD",1766332306175,[[125.11,7.78390927],[125.1,0.72],[125.09,7.99407506],[125.07,19.98804345],[125.06,10.43767296]],[[125.14,7.3],[125.15,8.71067803],[125.16,19.9750437],[125.17,18.22158223],[125.18,39.94412933]]]
["bitfinex","SOLUSD",1766332327383,[[125.03,4.79204538],[125.02,0.68],[125.01,15.29899262],[125.0,61.1],[124.99,20.00080459]],[[125.07,0.72],[125.08,12.78697059],[125.09,7.3],[125.11,10.43767296],[125.13,39.96078346]]]
["bitfinex","SOLUSD",1766332350002,[[125.1,1.78861365],[125.07,7.99490623],[125.06,10.43767296],[125.04,1.78861365],[125.03,0.79980804]],[[125.13,0.71],[125.18,167.1],[125.19,88.51096223],[125.2,30.85787817],[125.21,102.5]]]
["bitfinex","SOLUSD",1766332375616,[[125.03,15.2980087],[125.02,10.43767296],[125.01,19.99753276],[124.99,40.00197434],[123.02,108.3380119]],[[125.09,0.66],[125.1,10.09538824],[125.11,27.97564281],[125.13,39.96074514],[125.14,10.43767296]]]
["bitfinex","SOLUSD",1766332412068,[[125.03,3.41716467],[125.01,7.3],[124.98,2.79716467],[124.97,111.54582533],[124.96,110.7307799]],[[125.08,0.67],[125.09,7.99424414],[125.1,10.43767296],[125.13,183.64020379],[125.15,48.08]]]
["bitfinex","SOLUSD",1766332436298,[[125.31,0.68],[125.3,4.77292546],[125.29,7.98118047],[125.28,30.37860942],[125.26,19.95841618]],[[125.34,7.3],[125.36,12.75046433],[125.38,19.94093646],[125.4,10.43767296],[125.66,88.12071878]]]
["bitfinex","SOLUSD",1766332475733,[[125.28,29.72054357],[125.27,10.43767296],[125.25,16.09913649],[125.24,11.2361399],[125.23,113.77964535]],[[125.36,19.94397727]]]
["bitfinex","SOLUSD",1766332492470,[[125.26,4.77347533],[125.25,8.64385735],[125.24,10.43767296],[125.23,19.96298823],[125.22,16.33642752]],[[125.3,7.94],[125.33,7.97900483],[125.37,4.77347533],[125.41,23.99],[125.42,6.69247699]]]
["bitfinex","SOLUSD",1766332510572,[[125.22,15.74117075],[125.21,0.66],[125.19,19.96892107],[125.17,16.09913649],[125.16,40.94741296]],[[125.26,0.72],[125.27,7.7552262],[125.29,35.2152459],[125.33,23.99],[125.35,17.24667296]]]
["bitfinex","SOLUSD",1766332530412,[[125.15,7.8552262],[125.14,0.76],[125.13,69.09146106],[125.11,30.41975681],[125.08,40.97368628]],[[125.18,0.72],[125.19,15.0552262],[125.2,7.98768917],[125.22,19.96579395],[125.23,10.43767296]]]
["bitfinex","SOLUSD",1766332551802,[[125.14,7.78243776],[125.12,8.68220674],[125.1,27.76572523],[125.09,10.43767296],[125.07,39.97557601]],[[125.17,8.01],[125.18,7.98876136],[125.19,7.78243776],[125.2,19.968673],[125.21,10.43767296]]]
["bitfinex","SOLUSD",1766332570054,[[125.12,1.78742367],[125.11,8.70287453],[125.09,19.98465772],[125.06,19.25680945],[125.05,87.0210722]],[[125.15,8.01],[125.17,9.77673448],[125.18,30.40967418],[125.2,39.93809362],[125.22,26.77742366]]]
["bitfinex","SOLUSD",1766332621915,[[125.13,0.71],[125.12,2.79288715],[125.11,69.09292998],[125.09,30.42205277],[125.06,47.63136678]],[[125.16,0.69],[125.17,18.08225394],[125.19,19.97019699],[125.21,83.89426981],[125.22,13.23056011]]]
["bitfinex","SOLUSD",1766332664451,[[125.13,3.47155521],[125.12,61.1],[125.1,124.67450262],[125.09,8.81913649],[125.07,53.19527999]],[[125.17,0.67],[125.18,2.79155521],[125.19,15.28789771],[125.21,10.43767296],[125.22,26.78155521]]]
["bitfinex","SOLUSD",1766332687894,[[125.16,2.46725785],[125.14,69.09051205],[125.13,27.2792216],[125.12,7.98838961],[124.66,524.1]],[[125.19,0.67],[125.2,15.28736271],[125.21,21.7548259],[125.23,18.42606257],[125.69,72.62465118]]]
["bitfinex","SOLUSD",1766332722805,[[125.19,2.45600548],[125.16,70.87539998],[125.15,10.43767296],[125.14,31.30096003],[125.13,8.81913649]],[[125.2,7.3],[125.22,8.69600424],[125.24,21.74865999],[125.25,50.35865513],[125.27,6.809]]]
["bitfinex","SOLUSD",1766332752853,[[125.18,3.46001778],[125.16,69.08973199],[125.15,18.42740495],[125.14,27.27661372],[124.96,45.24083829]],[[125.21,8.01],[125.22,7.98619419],[125.23,22.75379847],[125.25,70.32243582],[125.27,37.51147699]]]
["bitfinex","SOLUSD",1766332797691,[[125.17,61.1],[125.16,7.3],[125.15,28.86575679],[125.13,101.9],[125.12,27.6328651]],[[125.2,0.72],[125.21,7.98665128],[125.22,7.3],[125.23,42.7204853],[125.26,39.91943527]]]
["bitfinex","SOLUSD",1766332816796,[[125.14,1.78702892],[125.12,7.99100446],[125.11,22.59422994],[125.1,32.20799728],[125.07,39.9755367]],[[125.17,7.97],[125.18,7.98910063],[125.19,12.22470188],[125.2,19.96950163],[125.22,1.78702892]]]
["bitfinex","SOLUSD",1766332872132,[[125.08,3.49517913],[125.06,69.19606985],[125.05,7.4],[125.04,2.89517913],[125.03,30.41922119]],[[125.12,7.3],[125.13,21.2247223],[125.14,19.97833798],[125.16,2.79517913],[125.18,24.01]]]
["bitfinex","SOLUSD",1766332894260,[[125.23,0.72],[125.22,7.76655823],[125.2,20.87534592],[125.19,7.9877602],[125.18,7.3]],[[125.25,7.3],[125.26,8.67339453],[125.28,7.76655823],[125.29,30.39254314],[125.95,58.14246603]]]
["bitfinex","SOLUSD",1766332925679,[[125.22,0.7],[125.21,64.88913629],[125.2,18.42479998],[125.18,7.3],[125.13,0.99999999]],[[125.25,7.95],[125.26,10.77279683],[125.27,19.95769967],[125.29,10.43767296],[125.34,2.78913629]]]
["bitfinex","SOLUSD",1766332974735,[[125.26,1.78577104],[125.25,0.68],[125.23,7.98506957],[125.22,19.523444],[125.21,19.96563891]],[[125.29,7.98198326],[125.3,27.25296465],[125.31,12.223444],[125.34,89.71798628],[125.35,6.809]]]
["bitfinex","SOLUSD",1766332990254,[[125.24,63.0],[125.22,28.51165176],[125.21,19.96569679],[125.18,103.3],[125.16,3.78831274]],[[125.26,0.72],[125.27,7.3],[125.28,10.77059227],[125.3,19.95296679],[125.31,10.43767296]]]
["bitfinex","SOLUSD",1766333022195,[[125.27,0.69],[125.26,2.78831275],[125.25,7.98392111],[125.24,61.6],[125.23,27.26257648]],[[125.3,7.3],[125.31,21.20641902],[125.32,19.94981576],[125.34,49.48991271],[125.35,166.4]]]
["bitfinex","SOLUSD",1766333111684,[[125.26,0.67],[125.24,22.7395973],[125.23,25.12295957],[125.22,7.3],[124.99,43.3853738]],[[125.28,0.71],[125.29,18.06939358],[125.3,19.95211492],[125.32,19.95118296],[125.33,10.43767296]]]
["bitfinex","SOLUSD",1766333146332,[[125.22,0.7],[125.21,2.78748238],[125.2,31.98205207],[125.19,17.73767296],[125.18,19.97036819]],[[125.25,0.66],[125.26,18.07091577],[125.28,41.94246264],[125.3,10.43767296],[125.31,152.9]]]
["bitfinex","SOLUSD",1766333171341,[[125.22,3.4792422],[125.2,15.9742944],[125.18,24.43767296],[125.17,19.97208261],[124.72,57.30225396]],[[125.25,8.67430455],[125.26,18.0763894],[125.27,30.39555207],[125.31,46.71191438],[125.52,22.46118352]]]
["bitfinex","SOLUSD",1766333196866,[[125.22,7.3],[125.2,1.78442979],[125.19,17.07227686],[125.18,10.43767296],[92.42,0.64]],[[125.25,18.85330629],[125.26,19.95848634],[125.28,1.78442979],[125.29,57.64729153],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1766333224286,[[125.27,0.66],[125.25,9.76845351],[125.24,24.43767296],[125.22,21.74850859],[125.2,104.69999999]],[[125.29,1.78442979],[125.3,0.68],[125.32,27.92908676],[125.34,19.52210275],[125.35,288.83767296]]]
["bitfinex","SOLUSD",1766333250661,[[125.32,0.66],[125.31,18.04577],[125.28,22.74026796],[124.38,0.244381],[93.2,29.11402]],[[125.36,3.45562559],[125.37,7.97638988],[125.38,30.37729516],[125.4,50.13942234],[125.41,0.2]]]
["bitfinex","SOLUSD",1766333281803,[[125.33,2.78545228],[125.32,21.95915296],[125.31,30.38819566],[125.3,7.28],[124.84,150.62670051]],[[125.38,2.78545228],[125.39,8.65535624],[125.4,0.2],[125.41,30.57298715],[125.42,112.18]]]
["bitfinex","SOLUSD",1766333322233,[[125.27,0.67],[125.26,7.28],[125.25,12.22011494],[125.24,7.98451412],[125.22,53.05784551]],[[125.3,9.76336708],[125.31,0.68],[125.32,19.94907119],[125.34,1.78244198],[125.35,17.71767296]]]
["bitfinex","SOLUSD",1766333349575,[[125.28,0.7],[125.27,1.7832012],[125.25,28.19476279],[125.24,10.43767296],[125.23,19.96199211]],[[125.31,7.98035793],[125.32,12.91087416],[125.33,7.3],[125.34,23.14471233],[125.36,6.809]]]
["bitfinex","SOLUSD",1766333393685,[[125.28,2.78581168],[125.27,18.42015344],[125.26,17.46545808],[125.25,27.25935207],[90.487,16.37641609]],[[125.32,0.65],[125.33,15.27914612],[125.34,22.73214486],[125.36,165.99001643],[125.38,13.49711537]]]
["bitfinex","SOLUSD",1766333441659,[[125.23,12.22147582],[125.22,6.7],[125.2,35.25126038],[125.1,19.26]],[[125.27,0.66],[125.28,1.78380286],[125.31,7.3],[125.33,10.43767296],[125.43,17.96894682]]]
["bitfinex","SOLUSD",1766333478729,[[125.18,0.8],[125.17,2.79132516],[125.16,7.98957379],[125.15,17.73767296],[125.14,26.77675713]],[[125.21,0.66],[125.22,15.28621673],[125.23,22.75459274],[125.24,10.43767296],[125.28,3.79132515]]]
["bitfinex","SOLUSD",1766333509253,[[125.14,0.1],[125.13,0.76],[125.12,10.53767296],[125.11,14.1],[125.1,8.09317666]],[[125.16,0.69],[125.17,10.78055901],[125.18,19.97254532],[125.19,17.83767296],[125.2,7.3]]]
["bitfinex","SOLUSD",1766333582426,[[125.12,0.69],[125.11,15.78708614],[125.1,18.43110962],[125.09,38.51593818],[125.06,39.97872884]],[[125.16,0.71],[125.17,1.78708614],[125.18,27.95973797],[125.19,7.3],[125.2,32.43039253]]]
["bitfinex","SOLUSD",1766333622687,[[125.06,0.71],[125.04,10.19338464],[125.03,7.99799078],[125.02,30.53347599],[125.01,8.09799078]],[[125.09,8.67454823],[125.1,2.79338464],[125.11,30.42086783],[125.12,15.29799078],[125.15,6.809]]]
["bitfinex","SOLUSD",1766333661197,[[125.04,0.1],[125.02,11.33767296],[125.01,1.88963889],[125.0,15.39949761],[124.99,20.10152428]],[[125.05,0.69],[125.08,27.28720818],[125.09,18.4319171],[125.1,8.50584253],[125.11,6.809]]]
["bitfinex","SOLUSD",1766333692249,[[124.98,0.68],[124.97,7.4],[124.96,0.1],[124.95,8.10297345],[124.94,30.54625221]],[[125.0,8.70000368],[125.01,9.89040409],[125.02,1.79040409],[125.03,30.43380189],[125.04,7.3]]]
["bitfinex","SOLUSD",1766333714858,[[124.97,0.66],[124.96,9.09234767],[124.95,8.00319168],[124.94,10.43767297],[124.93,0.1]],[[125.01,9.30980194],[125.02,19.99764891],[125.03,9.09234767],[125.04,10.43767296],[125.06,94.84188927]]]
["bitfinex","SOLUSD",1766333740781,[[125.0,7.96],[124.97,22.70356451],[124.93,143.81959187],[124.92,3.89938615],[124.49,140.0]],[[125.03,8.69822225],[125.04,13.23705912],[125.05,19.99275382],[125.06,7.3],[125.08,104.9]]]
["bitfinex","SOLUSD",1766333767721,[[124.97,0.66],[124.96,10.09866339],[124.95,8.00313545],[124.94,17.13767297],[124.93,27.41037095]],[[124.99,0.67],[125.0,8.0],[125.02,27.29680051],[125.03,7.3],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1766333829074,[[125.02,1.79321103],[125.01,0.72],[125.0,7.3],[124.99,8.00040727],[124.98,1.79321103]],[[125.04,0.71],[125.05,7.99719656],[125.07,26.12336556],[125.08,6.73914057],[125.11,88.01514973]]]
["bitfinex","SOLUSD",1766333863606,[[125.03,8.02],[125.01,2.79969534],[125.0,7.99974231],[124.99,37.13842254],[124.98,2.79969534]],[[125.06,11.5058839],[125.07,16.57209445],[125.09,27.28646245],[125.1,9.53883591],[125.4,71.55995819]]]
["bitfinex","SOLUSD",1766333891141,[[125.08,8.01],[125.07,2.79784041],[125.05,7.9966175],[125.04,22.79064003],[125.02,10.43767296]],[[125.11,0.66],[125.12,10.79040811],[125.13,20.73551337],[125.14,35.54714092],[125.15,46.76308115]]]
["bitfinex","SOLUSD",1766333919456,[[125.1,0.66],[125.09,5.30175846],[125.08,1.7887538],[125.07,10.43767296],[125.06,19.98938845]],[[125.13,0.7],[125.14,24.25288903],[125.16,135.51251366],[125.24,40.12603103],[125.25,57.66611901]]]
["bitfinex","SOLUSD",1766333942909,[[125.12,7.3],[125.11,2.4487538],[125.1,28.40970793],[125.09,26.68494131],[124.99,79.54907047]],[[125.14,0.7],[125.16,9.97852689],[125.17,0.2],[125.18,29.95076977],[126.38,116.28493206]]]
["bitfinex","SOLUSD",1766333976527,[[125.15,7.3],[125.13,0.32],[125.12,14.69227847],[125.11,10.0919728],[125.1,30.42093875]],[[125.16,0.7],[125.17,10.78117348],[125.19,7.3],[125.2,33.97721695],[125.21,20.64110717]]]
["bitfinex","SOLUSD",1766334037792,[[125.28,7.20774302],[125.27,7.98246618],[125.26,19.95848634],[125.24,18.63794057],[125.23,11.23620366]],[[125.3,0.2],[125.31,0.91],[125.32,0.2],[125.33,9.76418593],[125.34,17.73767296]]]
["bitfinex","SOLUSD",1766334060213,[[125.26,7.3],[125.25,11.11767296],[125.24,7.98441369],[125.23,26.66236695],[125.22,10.43767296]],[[125.29,2.49502671],[125.3,7.98092634],[125.32,27.24985594],[125.33,10.43767296],[125.35,325.06259136]]]
["bitfinex","SOLUSD",1766334080943,[[125.33,9.75215711],[125.32,7.97930464],[125.31,42.50512674],[125.29,10.43767296],[125.28,1.78215711]],[[125.37,0.7],[125.38,9.75831985],[125.4,44.44704806],[125.43,54.879],[125.46,9.73874007]]]
["bitfinex","SOLUSD",1766334106744,[[125.35,0.7],[125.34,2.78408428],[125.33,7.28],[125.31,36.64085753],[125.3,10.43767296]],[[125.38,0.72],[125.39,10.75935917],[125.4,10.43767296],[125.41,20.1355225],[125.42,23.28695329]]]
["bitfinex","SOLUSD",1766334129876,[[125.37,8.0],[125.35,10.76025999],[125.34,10.43767296],[125.33,19.94688364],[125.32,46.59478925]],[[125.4,3.50268893],[125.41,0.2],[125.42,16.00695329],[125.43,17.71767296],[125.45,6.7370888]]]
["bitfinex","SOLUSD",1766334171321,[[125.36,16.45824201],[125.35,7.28],[125.34,19.94499452],[125.32,130.14462625],[125.31,64.34693292]],[[125.4,0.72],[125.41,1.98126552],[125.42,23.98027588],[125.43,17.71767296],[125.44,26.65510123]]]
["bitfinex","SOLUSD",1766334190338,[[125.36,7.95],[125.35,14.67739419],[125.34,21.72587123],[125.32,26.44462625],[125.28,25.80087671]],[[125.39,2.41087671],[125.41,8.17393078],[125.42,16.00695329],[125.43,37.64982062],[125.45,21.70189321]]]
["bitfinex","SOLUSD",1766334247593,[[125.57,30.48453086],[125.56,2.77879152],[125.55,35.15295653],[125.52,53.5468443],[125.51,0.79674926]],[[125.61,2.77879152],[125.64,10.05879152],[125.65,7.95897517],[125.66,30.33384651],[125.69,32.47367005]]]
["bitfinex","SOLUSD",1766334266009,[[125.46,2.77879152],[125.44,7.28],[125.43,10.53767296],[125.42,19.93271946],[125.41,7.97384578]],[[125.51,0.7],[125.52,7.96700159],[125.54,27.99082898],[125.57,0.99999999],[125.61,39.80574795]]]
["bitfinex","SOLUSD",1766334290843,[[125.52,0.67],[125.51,7.96746953],[125.5,6.7],[125.49,30.35879271],[125.37,17.75894708]],[[125.55,0.66],[125.56,1.77747513],[125.57,8.76062138],[125.58,38.82356287],[125.61,213.28574795]]]
["bitfinex","SOLUSD",1766334311180,[[125.58,0.7],[125.57,7.96350706],[125.56,9.0547626],[125.55,19.91148727],[125.54,6.7]],[[125.61,2.4247626],[125.62,0.79668578],[125.63,18.39782833],[125.64,187.8733036],[125.65,7.28]]]
["bitfinex","SOLUSD",1766334335617,[[125.58,8.0],[125.57,10.73500522],[125.55,30.34925996],[125.11,60.0],[92.42,0.64]],[[125.61,2.77155551],[125.62,0.66],[125.63,8.75662732],[125.64,10.05155551],[125.65,10.43767296]]]
["bitfinex","SOLUSD",1766334360120,[[125.61,0.72],[125.6,18.01436218],[125.59,19.90525074],[125.58,10.43767296],[125.52,36.75546146]],[[125.64,2.77273073],[125.65,0.66],[125.66,8.75506632],[125.67,7.28],[125.68,20.09259847]]]
["bitfinex","SOLUSD",1766334417082,[[125.67,20.84750629],[125.65,27.15573245],[125.64,1.7726706],[125.63,39.7981759],[125.62,11.32190347]],[[125.7,0.71],[125.71,1.7726706],[125.72,0.79668578],[125.73,8.15375597],[125.74,7.46]]]
["bitfinex","SOLUSD",1766334443920,[[125.64,10.39135412],[125.62,44.29837789],[125.6,8.61918615],[125.59,40.81031673],[125.58,105.4724758]],[[125.67,0.67],[125.68,1.7724758],[125.69,0.79668578],[125.7,7.95552],[125.71,7.26]]]
["bitfinex","SOLUSD",1766334468837,[[125.65,0.71],[125.63,7.95988219],[125.62,33.10798054],[125.61,6.7],[125.6,7.26]],[[125.67,3.56660747],[125.68,0.58],[125.69,7.95609028],[125.7,5.9580618],[125.71,27.14806794]]]
["bitfinex","SOLUSD",1766334490984,[[125.61,11.39112423],[125.59,19.90595791],[125.58,13.20804818],[125.56,7.26],[125.55,59.72859844]],[[125.64,1.37668578],[125.65,2.77037522],[125.67,22.47737003],[125.69,30.3285089],[125.71,0.99999999]]]
["bitfinex","SOLUSD",1766334509697,[[125.54,11.39581955],[125.53,0.1],[125.52,0.1],[125.51,37.73569015],[125.5,0.1]],[[125.58,4.147061],[125.59,7.28],[125.6,18.79853034],[125.61,30.34163702],[125.64,10.57937521]]]
["bitfinex","SOLUSD",1766334538122,[[125.53,9.74248125],[125.52,20.72639974],[125.51,7.38],[125.5,10.53767296],[125.49,9.05633392]],[[125.56,0.71],[125.57,0.79668578],[125.58,9.05633392],[125.59,7.96263752],[125.6,27.87067503]]]
["bitfinex","SOLUSD",1766334572003,[[125.54,2.43589491],[125.53,7.9661967],[125.52,6.8],[125.51,38.52133557],[125.5,7.38]],[[125.57,1.49668578],[125.58,15.2461967],[125.59,9.73834036],[125.6,19.90523561],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766334625354,[[125.63,3.43450961],[125.62,7.96026596],[125.61,7.28],[125.6,30.34126711],[125.57,39.81627039]],[[125.66,0.72],[125.67,0.79668578],[125.68,18.0112971],[125.69,21.07534592],[125.71,26.69682219]]]
["bitfinex","SOLUSD",1766334649375,[[125.52,18.50453083],[125.51,20.21799681],[125.5,9.15553963],[125.49,49.58065215],[125.47,7.79999999]],[[125.55,2.49553963],[125.58,2.57222541],[125.59,15.24267519],[125.61,4.1622266],[125.65,105.89999999]]]
["bitfinex","SOLUSD",1766334686416,[[125.56,0.66],[125.55,20.1782454],[125.54,7.28],[125.53,19.9146072],[125.52,16.65243461]],[[125.59,0.66],[125.6,1.77574883],[125.61,7.96123387],[125.62,0.79668578],[125.63,10.43767296]]]
["bitfinex","SOLUSD",1766334712723,[[125.55,11.45864805],[125.53,19.91442266],[125.52,20.01147389],[125.51,7.38],[125.5,39.9384557]],[[125.58,0.71],[125.59,8.07668578],[125.6,10.73572841],[125.61,10.43767296],[125.62,124.80201229]]]
["bitfinex","SOLUSD",1766334736639,[[125.59,10.16380093],[125.58,25.68046031],[125.56,19.91017429],[125.55,7.95862365],[125.53,153.46938991]],[[125.62,0.7],[125.64,10.73324747],[125.66,37.61343748],[125.67,4.16039732],[125.68,8.15862365]]]
["bitfinex","SOLUSD",1766334768979,[[125.54,10.43767296],[125.53,2.01524534],[125.52,8.06678222],[125.51,20.01804496],[125.5,8.06251081]],[[125.57,0.68],[125.58,9.73833144],[125.6,19.90524363],[125.62,7.28],[125.64,113.35192716]]]
["bitfinex","SOLUSD",1766334829989,[[125.61,0.69],[125.59,7.9622952],[125.57,37.04580433],[90.45,2.22],[90.0,0.865092]],[[125.64,7.98],[125.65,7.95888604],[125.66,23.64718063],[125.67,24.04964867],[125.68,39.98571606]]]
["bitfinex","SOLUSD",1766334872337,[[125.58,3.46337928],[125.57,18.40118757],[125.55,26.61157418],[125.54,7.28],[125.53,10.05131694]],[[125.61,7.28],[125.62,0.7],[125.63,7.95999307],[125.64,19.89885132],[125.65,4.15571115]]]
["bitfinex","SOLUSD",1766334902150,[[125.55,8.68483561],[125.54,1.77515235],[125.53,30.35256944],[125.52,7.38],[125.51,0.1]],[[125.58,7.28],[125.6,1.77515235],[125.61,7.96125607],[125.62,23.64733681],[125.63,19.89992876]]]
["bitfinex","SOLUSD",1766334937406,[[125.59,0.68],[125.58,6.7],[125.56,10.43767296],[125.55,7.96355392],[125.54,19.91316771]],[[125.62,17.01506991],[125.65,18.39694745],[125.68,95.67446875],[125.73,39.8702194],[125.74,18.00876306]]]
["bitfinex","SOLUSD",1766334977408,[[125.65,3.44211947],[125.64,7.95905564],[125.62,17.71767296],[125.61,34.56176848],[124.7,154.27529914]],[[125.67,0.68],[125.68,0.2],[125.69,15.43635091],[125.7,2.77211947],[125.71,58.57861913]]]
["bitfinex","SOLUSD",1766335014850,[[125.56,10.43767296],[125.55,17.69940091],[125.54,19.91295754],[125.53,26.61295754],[125.52,49.83097903]],[[125.58,0.7],[125.6,21.95201169],[125.61,7.96152055],[125.62,7.28],[125.63,24.04656695]]]
["bitfinex","SOLUSD",1766335047674,[[125.53,2.43710798],[125.51,15.24744488],[125.49,25.10632014],[125.47,103.8],[125.46,41.72821126]],[[125.56,0.67],[125.57,1.77710798],[125.58,7.963308],[125.59,11.43906223],[125.6,34.68292265]]]
["bitfinex","SOLUSD",1766335118788,[[125.53,0.67],[125.52,10.73988959],[125.51,24.41767296],[125.5,19.9195847],[125.49,50.58187622]],[[125.57,3.44324719],[125.59,7.96241738],[125.6,27.18445859],[125.62,23.96285699],[138.23,0.40466306]]]
["bitfinex","SOLUSD",1766335160633,[[125.62,0.71],[125.61,1.77438261],[125.59,7.9622131],[125.58,1.77438261],[125.56,38.31006538]],[[125.64,15.23928747],[125.65,0.69],[125.66,21.66986646],[125.67,4.36020785],[125.68,7.009]]]
["bitfinex","SOLUSD",1766335187746,[[125.5,0.72],[125.49,9.82303974],[125.48,10.43767296],[125.47,0.1],[125.46,21.79957213]],[[125.54,10.44019483],[125.55,7.28],[125.57,30.34768036],[125.58,41.59145784],[125.63,104.9]]]
["bitfinex","SOLUSD",1766335213769,[[125.52,2.77601812],[125.51,11.09767296],[125.49,7.96857532],[125.48,31.21776181],[125.47,20.02428177]],[[125.55,0.68],[125.56,18.02085169],[125.58,19.9076286],[125.59,6.809],[125.6,50.24889274]]]
["bitfinex","SOLUSD",1766335250575,[[125.49,2.44682599],[125.48,7.96939749],[125.47,10.53767296],[125.46,32.62545738],[125.45,7.38]],[[125.52,7.97],[125.54,9.74251957],[125.56,19.91156304],[125.57,17.24667296],[125.58,17.6835711]]]
["bitfinex","SOLUSD",1766335284729,[[125.49,2.54708156],[125.48,7.96937506],[125.47,10.53767296],[125.46,48.9961077],[125.45,103.8]],[[125.52,7.96],[125.54,9.74294829],[125.55,19.91298297],[125.57,23.95220724],[125.58,57.29572659]]]
["bitfinex","SOLUSD",1766335383223,[[125.48,2.46834999],[125.46,9.15834999],[125.45,45.79722],[125.44,0.1],[125.38,57.57968769]],[[125.51,0.7],[125.52,7.28],[125.53,1.77834999],[125.54,34.27102167],[125.55,30.80311441]]]
["bitfinex","SOLUSD",1766335400857,[[125.51,2.4669203],[125.5,17.02504625],[125.49,7.36],[125.48,30.35988807],[125.46,1.8769203]],[[125.55,0.65],[125.56,21.9579029],[125.58,8.32549818],[125.59,111.62488197],[125.61,56.83004364]]]
["bitfinex","SOLUSD",1766335468007,[[125.51,0.08],[125.5,11.46341741],[125.49,25.30003748],[125.48,30.36116674],[125.43,25.04999999]],[[125.53,0.66],[125.54,7.28],[125.55,20.79613151],[125.57,10.43767296],[125.59,17.68252222]]]
["bitfinex","SOLUSD",1766335504128,[[125.56,2.45515102],[125.55,31.89306927],[125.54,7.36],[125.53,19.91480561],[125.44,0.1]],[[125.59,0.66],[125.6,0.2],[125.61,17.01656265],[125.62,47.35632053],[125.64,12.74569027]]]
["bitfinex","SOLUSD",1766335530373,[[125.59,0.68],[125.58,1.77330128],[125.57,0.08],[125.56,32.32844346],[125.55,30.3493996]],[[125.62,17.69387917],[125.64,19.89898192],[125.65,10.63767296],[125.66,7.009],[125.67,359.98946923]]]
["bitfinex","SOLUSD",1766335576226,[[125.56,3.15690617],[125.55,18.48262158],[125.54,7.28],[125.53,19.91503105],[125.49,0.99999999]],[[125.6,0.68],[125.61,10.73479629],[125.62,27.18189021],[125.63,6.809],[125.64,9.48386882]]]
["bitfinex","SOLUSD",1766335633735,[[125.52,7.99],[125.51,1.77638502],[125.5,10.43767296],[125.48,19.9225951],[125.44,63.90946057]],[[125.55,5.65],[125.56,1.77638502],[125.57,7.9639157],[125.58,19.90790784],[125.59,10.43767296]]]
["bitfinex","SOLUSD",1766335700133,[[125.34,2.77673395],[125.32,7.28],[125.3,18.41794908],[125.28,22.73079643],[125.27,4.1662929]],[[125.35,4.1662929],[125.36,0.67],[125.38,12.14205045],[125.39,13.21440691],[125.41,13.53278538]]]
["bitfinex","SOLUSD",1766335728038,[[125.4,10.76045436],[125.37,7.97636322],[125.36,10.43767296],[125.34,2.78045436],[125.29,23.95]],[[125.43,8.77395637],[125.45,30.36661133],[125.46,9.58945436],[125.47,6.72378538],[125.48,48.81431071]]]
["bitfinex","SOLUSD",1766335756079,[[125.41,7.28],[125.4,0.2],[125.39,1.77938751],[125.38,9.75477246],[125.36,114.13767296]],[[125.42,5.38547716],[125.43,0.67],[125.44,7.97207355],[125.45,17.16951941],[125.46,21.70697457]]]
["bitfinex","SOLUSD",1766335784983,[[125.44,2.48938751],[125.41,7.97328837],[125.4,9.05938751],[125.39,30.37475047],[125.36,152.26241966]],[[125.47,0.66],[125.48,7.96962815],[125.49,30.56102906],[125.5,15.78689834],[125.51,46.64703597]]]
["bitfinex","SOLUSD",1766335822104,[[125.44,3.46832393],[125.43,0.2],[125.42,15.25312838],[125.41,10.43767296],[125.4,2.77832393]],[[125.47,0.71],[125.48,7.96953943],[125.49,7.48],[125.5,29.40852805],[125.74,79.55415597]]]
["bitfinex","SOLUSD",1766335845028,[[125.46,3.67800829],[125.45,7.97123809],[125.44,7.28],[125.43,27.89864174],[125.42,114.13767296]],[[125.48,5.37685742],[125.49,0.86],[125.51,17.45457724],[125.52,15.24828888],[125.53,46.12855943]]]
["bitfinex","SOLUSD",1766335870376,[[125.51,0.7],[125.5,1.77778604],[125.48,7.96898022],[125.47,19.92508169],[125.46,19.495459]],[[125.54,0.7],[125.55,9.74333694],[125.56,10.63767296],[125.57,48.87776161],[125.89,520.7]]]
["bitfinex","SOLUSD",1766335923735,[[125.52,2.44695822],[125.5,39.38384094],[125.47,9.93767296],[125.46,116.10439263],[125.45,47.58738904]],[[125.56,0.2],[125.57,15.44405803],[125.58,12.21463118],[125.59,30.74485191],[125.6,6.91424436]]]
["bitfinex","SOLUSD",1766335948445,[[125.44,11.43669628],[125.42,37.6501359],[125.41,15.93676034],[125.4,2.87477477],[125.35,21.73955917]],[[125.47,0.72],[125.48,10.05477477],[125.49,15.93676034],[125.5,7.96838017],[125.52,29.50171085]]]
["bitfinex","SOLUSD",1766335986975,[[125.45,0.7],[125.44,9.75062335],[125.42,30.56996982],[125.41,14.56],[125.4,1.87874758]],[[125.47,6.0690228],[125.48,7.28],[125.49,9.74757149],[125.5,14.68306827],[125.51,19.91948767]]]
["bitfinex","SOLUSD",1766336012025,[[125.44,0.69],[125.43,9.75068731],[125.42,10.63767296],[125.41,19.93399302],[125.4,17.12707767]],[[125.47,0.72],[125.48,9.05825376],[125.49,15.94088877],[125.5,19.9210258],[125.51,13.52324436]]]
["bitfinex","SOLUSD",1766336047214,[[125.43,0.69],[125.42,21.19028473],[125.4,7.38],[125.39,39.8708249],[125.36,104.69999999]],[[125.45,0.67],[125.46,19.93397026],[125.47,2.77961614],[125.48,15.249663],[125.5,33.44440754]]]
["bitfinex","SOLUSD",1766336084431,[[125.42,22.08081481],[125.41,27.21353491],[125.4,0.1],[125.34,2.88003729],[125.31,41.81563387]],[[125.45,0.67],[125.47,30.1935722],[125.48,7.96952966],[125.5,33.45358036],[125.51,115.33767296]]]
["bitfinex","SOLUSD",1766336163222,[[125.46,7.28],[125.45,10.60895338],[125.43,27.21030932],[125.33,4.26659751],[125.23,21.21168994]],[[125.48,0.66],[125.49,7.28],[125.5,1.7780947],[125.51,42.25558156],[125.53,26.72531064]]]
["bitfinex","SOLUSD",1766336188036,[[125.5,27.42900879],[125.49,0.2],[125.48,7.96898063],[125.46,29.98302672],[125.45,114.13767296]],[[125.52,0.72],[125.53,7.28],[125.54,7.96561813],[125.55,30.65654406],[125.56,10.63767296]]]
["bitfinex","SOLUSD",1766336236916,[[125.5,0.67],[125.49,28.45316877],[125.48,7.28],[125.47,20.12430641],[125.45,10.43767296]],[[125.54,17.34120968],[125.55,14.00272494],[125.56,12.41433939],[125.58,40.01630637],[125.62,24.63342811]]]
["bitfinex","SOLUSD",1766336267032,[[125.54,2.43666643],[125.52,8.16663299],[125.5,19.91964166],[125.48,114.13767296],[125.41,17.84563387]],[[125.56,0.85],[125.57,7.48],[125.58,20.11964166],[125.59,0.2],[125.6,17.44667296]]]
["bitfinex","SOLUSD",1766336291925,[[125.55,11.31767296],[125.54,10.73847791],[125.53,31.21012403],[125.52,19.91630709],[125.51,103.7]],[[125.58,0.71],[125.59,20.1066558],[125.6,8.16189153],[125.61,0.2],[125.62,10.63767296]]]
["bitfinex","SOLUSD",1766336329754,[[125.55,11.41877645],[125.54,7.48],[125.53,19.91466884],[125.52,33.12626831],[125.48,50.67443555]],[[125.58,6.07694491],[125.6,2.97392651],[125.61,42.06465608],[125.62,30.53966319],[125.68,22.27672922]]]
["bitfinex","SOLUSD",1766336353090,[[125.56,0.66],[125.55,8.16482605],[125.54,9.05531291],[125.53,19.91466884],[125.52,30.3523418]],[[125.58,0.69],[125.6,9.93716483],[125.61,27.39466884],[125.62,37.24800137],[125.63,9.16504718]]]
["bitfinex","SOLUSD",1766336416122,[[125.58,0.71],[125.57,2.77229558],[125.56,18.40186122],[125.55,7.28],[125.54,19.91329167]],[[125.61,0.6],[125.62,2.77229558],[125.63,15.23992025],[125.65,19.8975537],[125.66,6.809]]]
["bitfinex","SOLUSD",1766336436969,[[125.57,3.43344021],[125.56,18.40197714],[125.54,19.9130414],[125.53,20.48996854],[125.52,3.7734402]],[[125.6,7.88],[125.61,2.77344021],[125.62,7.96074741],[125.63,19.90040155],[125.64,20.20662986]]]
["bitfinex","SOLUSD",1766336468113,[[125.64,3.45344021],[125.6,35.14618675],[125.59,10.43767296],[125.58,10.73516837],[125.56,40.82143356]],[[125.67,0.6],[125.68,2.77344021],[125.69,14.089],[125.7,34.5544426],[125.71,105.1]]]
["bitfinex","SOLUSD",1766336491531,[[125.58,10.43767296],[125.56,0.72],[125.55,9.73927723],[125.53,19.91478823],[125.52,10.05433615]],[[125.59,2.44433616],[125.6,7.28],[125.61,7.96124654],[125.62,22.04908387],[125.63,19.89970548]]]
["bitfinex","SOLUSD",1766336519051,[[125.58,20.17499262],[125.56,27.190148],[125.53,48.8828188],[125.5,0.42760714],[125.17,586.06673017]],[[125.62,0.67],[125.63,9.05433616],[125.64,7.95929478],[125.66,21.57747729],[125.68,6.68969137]]]
["bitfinex","SOLUSD",1766336545685,[[125.62,10.73195074],[125.6,27.18445859],[125.59,10.43767296],[125.58,2.77167262],[89.49,0.11]],[[125.65,0.68],[125.67,7.28],[125.68,7.95681873],[125.69,40.38041346],[125.7,16.47036399]]]
["bitfinex","SOLUSD",1766336608352,[[125.63,0.71],[125.62,1.77386983],[125.61,10.43767296],[125.6,15.24153672],[125.59,19.90510082]],[[125.66,7.99],[125.67,9.73130313],[125.68,18.01044021],[125.69,43.82724801],[125.72,44.11632971]]]
["bitfinex","SOLUSD",1766336628455,[[125.61,0.66],[125.59,10.43767296],[125.58,9.73690523],[125.57,17.71767296],[125.53,40.82961655]],[[125.63,1.77386983],[125.65,15.93866982],[125.66,30.33373434],[125.68,6.70703403],[125.7,156.98883228]]]
["bitfinex","SOLUSD",1766336641493,[[125.54,0.66],[125.53,18.40389613],[125.52,9.0556411],[125.51,11.09767296],[125.5,19.91988565]],[[125.57,2.4756411],[125.6,15.92377696],[125.61,7.28],[125.62,30.33981703],[125.67,1.67213359]]]
["bitfinex","SOLUSD",1766336691215,[[125.6,0.66],[125.59,10.73417352],[125.57,10.73088102],[125.56,30.34788321],[89.49,0.11]],[[125.63,0.66],[125.65,18.01081236],[125.66,17.149034],[125.67,82.98289585],[125.68,8.92161921]]]
["bitfinex","SOLUSD",1766336721459,[[125.59,9.71767296],[125.57,7.96314554],[125.56,9.05449138],[125.55,27.19162621],[125.52,105.47449138]],[[125.6,0.69],[125.61,1.77449138],[125.64,17.69298866],[125.65,13.99136104],[125.66,84.992112]]]
["bitfinex","SOLUSD",1766336756242,[[125.59,0.67],[125.58,7.96260413],[125.57,9.05449138],[125.56,39.56207741],[125.55,103.7]],[[125.62,1.77449138],[125.65,31.00466321],[125.66,30.33322542],[125.67,8.92161921],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766336781406,[[125.51,1.77544698],[125.5,7.96792185],[125.49,23.93585191],[125.48,27.30279255],[125.47,10.53767296]],[[125.55,2.44544698],[125.57,25.6815712],[125.58,1.77544698],[125.59,26.71575965],[125.6,39.80891719]]]
["bitfinex","SOLUSD",1766336874001,[[125.5,0.66],[125.49,7.96870889],[125.48,1.87529015],[125.47,37.74195058],[125.46,0.1]],[[125.53,2.43529015],[125.55,7.96513492],[125.57,45.00688694],[125.59,95.4724654],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1766336909738,[[125.56,0.67],[125.54,7.96499545],[125.53,17.71767296],[125.52,19.91714467],[125.51,7.28]],[[125.59,3.47538286],[125.61,18.39888217],[125.62,7.28],[125.63,26.61192408],[125.64,2.77538286]]]
["bitfinex","SOLUSD",1766336931539,[[125.77,21.161077],[125.76,7.28],[125.75,43.76464922],[125.73,39.76470382],[125.72,0.99999999]],[[125.81,0.72],[125.82,2.7723906],[125.83,34.67399146],[125.9,44.21905172],[125.91,88.59106941]]]
["bitfinex","SOLUSD",1766336948249,[[126.19,0.66],[126.18,19.82081978],[126.17,10.43767296],[126.16,7.92642321],[126.14,27.07917127]],[[126.25,39.74102963],[126.26,7.26],[126.3,0.99999999],[126.31,19.82081978],[126.41,39.34027248]]]
["bitfinex","SOLUSD",1766336966808,[[126.05,7.93320701],[126.02,20.83766606],[126.01,0.79358781],[125.97,39.23301601],[125.84,19.04]],[[126.1,4.71330904],[126.11,7.96],[126.17,10.43767296],[126.19,0.99999999],[126.22,87.49366414]]]
["bitfinex","SOLUSD",1766336985540,[[126.0,54.71330904],[125.99,31.11919751],[125.97,0.1],[125.96,19.84696756],[125.94,24.6140289]],[[126.04,0.67],[126.05,4.71330904],[126.06,7.93276465],[126.07,4.81236105],[126.09,42.91225391]]]
["bitfinex","SOLUSD",1766337053348,[[126.18,2.75238344],[126.16,8.63638791],[126.15,11.23038005],[126.14,7.24],[125.97,17.90726193]],[[126.2,0.91],[126.23,10.19238344],[126.24,7.92155347],[126.26,30.23849546],[126.3,26.08000053]]]
["bitfinex","SOLUSD",1766337081448,[[126.16,21.62025373],[126.15,111.73270709],[126.14,19.81833717],[126.12,10.69342441],[126.05,39.18438237]],[[126.19,0.67],[126.21,2.74642441],[126.22,7.24],[126.23,8.12218077],[126.24,2.74642441]]]
["bitfinex","SOLUSD",1766337118011,[[126.12,10.43767296],[126.11,2.47805801],[126.1,15.96301565],[126.09,131.45151235],[93.608,15.86980981]],[[126.15,0.66],[126.16,1.75805801],[126.18,7.92526061],[126.2,19.81082317],[126.22,7.24]]]
["bitfinex","SOLUSD",1766337152422,[[126.17,2.74744189],[126.16,17.67767296],[126.13,10.38477219],[126.12,20.31181387],[126.11,39.64683489]],[[126.21,0.67],[126.22,9.98744189],[126.23,0.2],[126.24,19.80465777],[126.25,39.02102963]]]
["bitfinex","SOLUSD",1766337191204,[[126.24,0.66],[126.23,9.98612114],[126.22,7.92243777],[126.21,10.43767296],[126.2,130.40905334]],[[126.27,0.66],[126.28,2.74612114],[126.29,14.81829052],[126.31,19.99349337],[126.32,44.24295113]]]
["bitfinex","SOLUSD",1766337218620,[[126.17,17.58177713],[126.16,10.43767296],[126.15,111.6220804],[126.14,20.61144926],[126.12,41.39931938]],[[126.21,0.68],[126.22,1.75596405],[126.23,7.9220804],[126.25,19.80273726],[126.26,7.24]]]
["bitfinex","SOLUSD",1766337243560,[[126.23,1.75627499],[126.22,8.58261522],[126.21,16.91581537],[126.2,30.2474306],[126.18,2.54879361]],[[126.27,0.72],[126.28,8.99627499],[126.29,7.91878112],[126.3,30.23250805],[126.31,0.2]]]
["bitfinex","SOLUSD",1766337318111,[[126.23,10.66531889],[126.21,27.04757037],[126.2,122.96214929],[126.19,20.81231846],[124.76,96.97304517]],[[126.26,0.66],[126.28,9.98348364],[126.29,7.91844219],[126.31,40.41459789],[127.24,125.22992683]]]
["bitfinex","SOLUSD",1766337347470,[[126.2,10.33767296],[126.18,9.68091989],[126.17,34.2942645],[126.14,103.7],[126.13,61.43968394]],[[126.22,0.72],[126.23,1.7559505],[126.25,15.1611317],[126.27,19.79961657],[126.3,312.44602885]]]
["bitfinex","SOLUSD",1766337375918,[[126.2,0.66],[126.19,1.75674051],[126.18,10.43767296],[126.17,51.5430801],[126.16,7.24]],[[126.24,1.75674051],[126.26,23.08579701],[126.27,30.2372946],[126.3,167.95674051],[126.31,152.49425746]]]
["bitfinex","SOLUSD",1766337411539,[[126.27,0.72],[126.26,0.72],[126.25,10.6642479],[126.24,10.43767296],[126.23,27.04433251]],[[126.31,7.44],[126.32,62.8238637],[126.33,10.43767296],[126.34,19.88857275]]]
["bitfinex","SOLUSD",1766337430981,[[126.39,8.48193135],[126.38,2.74356459],[126.37,10.43767296],[126.36,27.024742],[126.33,48.30236987]],[[126.42,0.71],[126.43,9.98356459],[126.45,7.90839548],[126.46,66.37989463],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766337450608,[[126.36,8.48384665],[126.35,12.19020376],[126.34,14.44],[126.33,19.78847633],[126.3,2.54429643]],[[126.4,9.6725308],[126.42,7.91031158],[126.45,30.20895685],[126.46,44.82454871],[126.47,167.29999999]]]
["bitfinex","SOLUSD",1766337480146,[[126.3,20.67916816],[126.29,7.22],[126.28,19.79683161],[126.27,16.9065308],[126.26,143.29835796]],[[126.33,0.68],[126.34,1.75397733],[126.36,7.22],[126.37,29.4628802],[126.38,19.7825979]]]
["bitfinex","SOLUSD",1766337538721,[[126.41,17.86942358],[126.4,30.21533898],[126.36,117.45331357],[126.35,41.37741544],[126.3,52.34304058]],[[126.45,0.66],[126.46,47.56337276],[126.47,0.1],[126.48,15.12639922],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1766337567557,[[126.39,0.67],[126.37,10.65178176],[126.36,19.78398682],[126.35,17.65767296],[126.32,17.08601679]],[[126.41,7.22],[126.42,3.32869973],[126.44,7.9090733],[126.45,19.77148681],[140.85,0.05444587]]]
["bitfinex","SOLUSD",1766337593286,[[126.36,0.69],[126.35,18.35205808],[126.34,1.75254013],[126.33,7.22],[126.32,19.79021087]],[[126.39,2.34254013],[126.41,7.91098038],[126.42,1.75254013],[126.43,26.9944633],[128.51,89.44994773]]]
["bitfinex","SOLUSD",1766337618729,[[126.23,0.2],[126.22,2.63329747],[126.21,10.63767296],[126.2,7.92377806],[126.17,10.22754171]],[[126.26,10.26360604],[126.27,15.3626674],[126.29,30.23423104],[126.3,1.75329747],[128.18,98.39494251]]]
["bitfinex","SOLUSD",1766337648667,[[126.21,0.2],[126.2,0.72],[126.18,10.86960327],[126.17,10.63767296],[126.16,27.25523648]],[[126.23,18.61652821],[126.25,3.17372158],[126.26,19.8012966],[126.29,11.43767295],[126.3,147.2344561]]]
["bitfinex","SOLUSD",1766337675575,[[126.17,11.09767296],[126.16,10.67041957],[126.15,27.05688588],[126.11,48.78372864],[126.1,103.9]],[[126.21,2.74442954],[126.22,15.16267713],[126.24,22.54884512],[126.26,10.63767296],[127.77,114.85212846]]]
["bitfinex","SOLUSD",1766337752179,[[126.18,0.24],[126.17,18.36322001],[126.16,19.81557293],[126.13,67.39142303],[126.12,109.59321106]],[[126.21,0.67],[126.23,7.92211337],[126.25,27.04299913],[126.35,107.2305776],[127.5,196.55948462]]]
["bitfinex","SOLUSD",1766337781415,[[126.23,2.74200696],[126.22,0.24],[126.21,7.92311428],[126.2,10.43767296],[126.19,7.24]],[[126.25,0.71],[126.27,7.24],[126.28,2.74200696],[126.29,19.79570829],[126.3,25.59532933]]]
["bitfinex","SOLUSD",1766337813175,[[126.17,0.7],[126.16,21.11025665],[126.15,19.81670321],[126.13,7.92212252],[126.12,114.38239532]],[[126.2,3.46639532],[126.22,7.92270333],[126.24,2.74639532],[126.25,30.47201302],[126.26,17.67767296]]]
["bitfinex","SOLUSD",1766337858114,[[126.17,10.43767296],[126.16,8.58640754],[126.15,8.99771212],[126.14,19.81836031],[126.12,114.92863716]],[[126.19,2.44771212],[126.22,7.92293229],[126.24,21.56199426],[126.25,7.92294784],[126.76,124.1566949]]]
["bitfinex","SOLUSD",1766337880318,[[126.16,3.43622614],[126.15,7.24],[126.14,10.43767296],[126.12,3.53912179],[126.11,31.72110615]],[[126.2,0.71],[126.21,2.74622614],[126.22,18.36056464],[126.23,19.80549059],[126.24,2.74622614]]]
["bitfinex","SOLUSD",1766337933911,[[126.13,10.43767296],[126.12,15.83868035],[126.11,22.77081239],[126.1,0.2],[126.09,143.96479469]],[[126.16,0.66],[126.17,3.43783372],[126.19,7.92498674],[126.2,22.98543605],[126.21,7.24]]]
["bitfinex","SOLUSD",1766337968321,[[126.11,8.11],[126.1,20.32736077],[126.09,0.2],[126.08,20.02799827],[126.07,8.12683371]],[[126.14,0.5],[126.15,2.44947946],[126.16,15.85366742],[126.18,21.57343523],[126.46,350.92454871]]]
["bitfinex","SOLUSD",1766338017650,[[125.79,0.69],[125.78,2.7564043],[125.76,31.13679573],[125.75,19.88010656],[125.74,4.14787305]],[[125.83,2.7564043],[125.84,7.94677308],[125.85,7.26],[125.86,19.86469238],[125.87,18.38424843]]]
["bitfinex","SOLUSD",1766338041082,[[125.88,3.4664043],[125.86,19.09278675],[125.84,27.12649713],[125.8,7.80899999],[125.69,17.52595328]],[[125.91,0.68],[125.92,7.94166582],[125.93,15.20502246],[125.94,30.2892019],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766338070521,[[125.78,0.68],[125.77,9.71721965],[125.76,10.43767296],[125.75,7.26],[125.74,41.00189312]],[[125.81,1.76620751],[125.82,32.86991176],[125.85,30.30259151],[125.88,42.48868465],[125.94,63.21407179]]]
["bitfinex","SOLUSD",1766338092646,[[125.82,0.69],[125.8,9.7172087],[125.78,37.57288101],[125.76,105.4681048],[125.75,27.80222196]],[[125.85,9.6881048],[125.86,18.38321257],[125.87,19.86222196],[125.88,1.7681048],[125.9,7.94970099]]]
["bitfinex","SOLUSD",1766338129873,[[125.89,2.75754105],[125.88,10.43767296],[125.87,27.12103302],[125.86,103.7],[125.85,7.94256321]],[[125.94,3.41754105],[125.96,15.19919838],[125.97,10.63767296],[125.99,7.94256321],[139.0,3.4]]]
["bitfinex","SOLUSD",1766338167912,[[125.88,0.68],[125.87,10.70380385],[125.86,7.26],[125.85,30.30192103],[125.84,7.94236033]],[[125.93,15.2011286],[125.94,10.43767296],[125.95,27.79147384],[126.0,49.25266643],[126.04,47.75]]]
["bitfinex","SOLUSD",1766338233371,[[125.88,15.2020464],[125.87,18.38767296],[125.86,7.94515397],[125.85,1.7648979],[125.83,19.86718028]],[[125.9,2.4548979],[125.93,15.20100989],[125.94,1.7648979],[125.98,50.12872095],[125.99,7.80899999]]]
["bitfinex","SOLUSD",1766338262902,[[125.93,0.66],[125.92,25.90003782],[125.91,7.26],[125.9,19.85641317],[125.88,13.19690516]],[[125.96,0.7],[125.97,10.69766042],[125.98,7.26],[125.99,30.28117892],[126.0,17.95877678]]]
["bitfinex","SOLUSD",1766338294846,[[125.9,18.37767296],[125.89,10.69919018],[125.87,27.79996153],[125.86,39.72526064],[125.82,11.70999449]],[[125.93,0.71],[125.94,2.7559945],[125.95,7.93973977],[125.97,19.84599507],[125.98,25.63741273]]]
["bitfinex","SOLUSD",1766338320873,[[125.88,2.4288185],[125.85,17.69767296],[125.84,7.94707131],[125.83,27.81514728],[125.82,1.7688185]],[[125.92,0.67],[125.93,9.71021036],[125.94,10.43767296],[125.95,27.10999375],[125.98,39.68995264]]]
["bitfinex","SOLUSD",1766338355502,[[125.91,1.76633572],[125.9,15.89263185],[125.88,12.20400868],[125.87,40.73636995],[125.84,111.654]],[[125.93,0.67],[125.95,9.70623956],[125.97,30.28431103],[125.98,17.69767296],[125.99,104.9]]]
["bitfinex","SOLUSD",1766338384836,[[125.95,2.75845476],[125.94,15.24016663],[125.92,19.85369265],[125.91,10.43767296],[125.37,122.66415353]],[[125.99,0.66],[126.0,10.6950839],[126.01,10.43767296],[126.02,27.29880101],[126.03,17.89767296]]]
["bitfinex","SOLUSD",1766338416578,[[125.87,7.26],[125.86,10.43767296],[125.85,10.74405289],[125.84,19.86630304],[125.82,169.79585181]],[[125.89,0.71],[125.9,2.75830157],[125.91,7.94224484],[125.94,10.01830157],[125.95,10.43767296]]]
["bitfinex","SOLUSD",1766338481837,[[125.94,9.06366083],[125.93,7.94075044],[125.91,38.2338757],[125.88,18.32758117],[125.83,17.52595328]],[[125.97,0.7],[125.99,9.70099048],[126.0,7.26],[126.01,19.84098938],[126.02,18.57631222]]]
["bitfinex","SOLUSD",1766338511767,[[125.97,7.26],[125.96,10.73387844],[125.95,18.5732187],[125.94,19.85003166],[125.92,0.79415501]],[[125.99,0.69],[126.01,10.69086374],[126.02,0.2],[126.03,20.03728201],[126.85,133.03325049]]]
["bitfinex","SOLUSD",1766338543688,[[125.96,25.63668347],[125.95,10.93085255],[125.93,19.85229889],[125.91,7.952],[125.9,41.50664964]],[[125.99,0.71],[126.0,2.75522979],[126.01,7.93618758],[126.02,0.2],[126.03,20.03761641]]]
["bitfinex","SOLUSD",1766338587848,[[125.94,9.06318981],[125.93,18.37831274],[125.92,7.93751794],[125.9,39.71236848],[125.88,106.4631898]],[[125.97,0.67],[126.0,7.26],[126.01,19.84041749],[139.03,2.99086764],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766338622374,[[125.85,2.76191441],[125.84,15.3464638],[125.82,56.93533647],[125.81,0.1],[125.79,151.39849181]],[[125.88,0.72],[125.9,17.96500638],[125.91,30.29374222],[125.93,23.86729782],[125.95,145.60032958]]]
["bitfinex","SOLUSD",1766338660618,[[125.79,3.30377053],[125.76,2.76377053],[125.75,15.21225259],[125.74,8.052],[125.73,125.57070104]],[[125.82,0.67],[125.83,10.43767296],[125.84,2.76377053],[125.86,7.26],[125.87,147.80953417]]]
["bitfinex","SOLUSD",1766338724766,[[125.93,2.3056776],[125.92,24.95767296],[125.89,37.44595101],[125.88,12.34881231],[125.82,39.27381123]],[[125.97,0.66],[125.98,1.7656776],[125.99,0.2],[126.0,0.2],[126.01,0.2]]]
["bitfinex","SOLUSD",1766338752774,[[125.96,2.75673007],[125.95,15.19963711],[125.93,19.85104735],[125.92,7.952],[125.91,10.43767296]],[[125.99,0.2],[126.0,0.88],[126.01,10.89263208],[126.02,30.47657458],[126.03,112.36]]]
["bitfinex","SOLUSD",1766338781724,[[125.88,10.43767296],[125.87,2.75671895],[125.86,15.20514347],[125.84,27.81764335],[125.82,3.75671894]],[[125.89,0.67],[125.92,7.9416692],[125.93,19.85229889],[125.94,2.75671895]]]
["bitfinex","SOLUSD",1766338829243,[[125.89,7.26],[125.88,9.71005952],[125.86,30.30040924],[125.84,7.94173238],[125.83,7.952]],[[125.92,0.71],[125.93,1.76634711],[125.94,7.94055308],[125.95,19.84951036],[125.96,17.69767296]]]
["bitfinex","SOLUSD",1766338872411,[[125.94,7.26],[125.93,2.75712514],[125.92,7.9413175],[125.91,10.43767296],[125.9,19.85594729]],[[125.96,0.72],[125.98,10.69529295],[125.99,0.2],[126.0,27.30166062],[126.01,10.63767296]]]
["bitfinex","SOLUSD",1766338920234,[[125.9,10.01678763],[125.89,7.94327589],[125.88,10.43767296],[125.87,10.69716301],[125.86,26.77520569]],[[125.92,0.72],[125.94,10.69716301],[125.96,7.93929271],[125.97,27.1067278],[126.43,106.4200242]]]
["bitfinex","SOLUSD",1766338957873,[[125.88,20.14585051],[125.86,12.20220048],[125.83,17.5567819],[125.79,135.85959301],[88.46,0.0752272]],[[125.92,0.67],[125.93,9.70550961],[125.95,19.84925554],[125.97,27.10925554],[125.99,10.63767296]]]
["bitfinex","SOLUSD",1766339045757,[[125.83,10.43767296],[125.82,18.61846015],[125.81,19.97056036],[125.8,0.1],[125.78,9.23843014]],[[125.87,0.71],[125.88,7.94443985],[125.9,19.85785209],[125.92,118.969]]]
["bitfinex","SOLUSD",1766339096417,[[125.87,2.46657261],[125.86,7.26],[125.85,7.94557226],[125.83,30.30543092],[125.82,9.72357261]],[[125.9,0.65],[125.91,7.94263608],[125.92,48.73563649],[125.93,10.43767296],[125.95,104.9]]]
["bitfinex","SOLUSD",1766339130351,[[125.87,7.92],[125.86,21.14248204],[125.84,19.86580163],[125.83,7.957],[90.674,3.0]],[[125.9,0.69],[125.91,2.75968122],[125.92,7.94184621],[125.93,27.11229889],[125.94,2.75968122]]]
["bitfinex","SOLUSD",1766339178883,[[125.83,17.68355903],[125.82,26.32210066],[125.81,0.1],[125.8,19.97212145],[125.79,9.13843014]],[[125.86,0.66],[125.88,25.63934194],[125.89,7.94368491],[125.9,27.11819805],[125.94,107.66634627]]]
["bitfinex","SOLUSD",1766339213531,[[125.79,1.76846574],[125.78,0.71],[125.77,7.95095508],[125.76,1.76846574],[125.75,7.26]],[[125.81,0.67],[125.83,18.38504089],[125.84,9.02846574],[125.85,19.86568246],[125.93,39.70696425]]]
["bitfinex","SOLUSD",1766339273585,[[125.79,0.68],[125.78,20.46185175],[125.77,23.15662864],[125.75,19.87988846],[125.74,49.00018094]],[[125.82,0.65],[125.83,10.71147439],[125.84,7.26],[125.85,7.26],[125.86,19.86442846]]]
["bitfinex","SOLUSD",1766339344363,[[125.8,0.43056927],[125.79,1.76769271],[125.78,25.64787152],[125.77,19.87645813],[125.73,161.66263118]],[[125.83,0.66],[125.84,9.7143179],[125.87,132.02257522],[125.88,59.18798516],[125.9,0.99999999]]]
["bitfinex","SOLUSD",1766339380397,[[125.79,7.26],[125.78,19.09801273],[125.76,29.90214719],[125.74,0.1],[125.72,104.49541839]],[[125.81,3.42312266],[125.84,7.26],[125.85,15.89240136],[125.86,19.86405206],[125.92,28.43763379]]]
["bitfinex","SOLUSD",1766339410030,[[125.75,0.69],[125.74,7.95255467],[125.73,13.20422374],[125.72,35.09823391],[125.71,0.1]],[[125.78,2.76655078],[125.79,7.92],[125.8,7.94921915],[125.82,13.20422374],[138.73,0.32029968]]]
["bitfinex","SOLUSD",1766339452460,[[125.73,10.40325519],[125.72,18.38824278],[125.71,27.24634613],[125.7,1.76972495],[125.67,62.28700331]],[[125.76,0.72],[125.78,1.76972495],[125.79,15.21000946],[125.8,27.82417795],[125.82,59.98739791]]]
["bitfinex","SOLUSD",1766339487133,[[125.7,3.44652954],[125.69,7.95587346],[125.67,61.58876224],[125.66,0.1],[125.65,0.1]],[[125.73,0.66],[125.74,2.76652954],[125.75,49.547677],[125.77,19.8783109],[125.8,14.17726924]]]
["bitfinex","SOLUSD",1766339529802,[[125.7,0.69],[125.69,7.95590706],[125.68,2.76718653],[125.67,44.95031037],[125.66,0.1]],[[125.72,0.72],[125.73,2.76718653],[125.75,22.47249351],[125.76,2.76718653],[125.77,19.87830847]]]
["bitfinex","SOLUSD",1766339561296,[[125.62,8.67016762],[125.61,1.77306082],[125.6,47.07047336],[125.59,10.43767296],[125.58,1.77306082]],[[125.65,2.42306082],[125.67,7.26],[125.68,31.86784493],[125.7,32.10015863],[126.81,187.530331]]]
["bitfinex","SOLUSD",1766339648742,[[125.64,0.69],[125.63,7.95961696],[125.62,2.76863816],[125.61,10.43767296],[125.6,19.90386599]],[[125.67,10.02863816],[125.69,27.86036978],[125.7,33.09493482],[125.73,47.57854092],[125.74,152.68]]]
["bitfinex","SOLUSD",1766339683791,[[125.57,0.77],[125.56,18.40188979],[125.54,7.38],[125.53,20.01485647],[125.52,7.96095776]],[[125.6,9.05493954],[125.62,7.96095776],[125.63,7.28],[125.64,32.11177387],[125.67,47.59759835]]]
["bitfinex","SOLUSD",1766339716255,[[125.55,0.67],[125.54,18.40304824],[125.53,21.78956436],[125.51,22.52188708],[125.5,103.8]],[[125.58,2.44493954],[125.6,15.24188708],[125.61,10.43767296],[125.62,30.33964925],[125.65,40.79439941]]]
["bitfinex","SOLUSD",1766339749975,[[125.62,0.69],[125.61,20.78775737],[125.59,10.43767296],[125.58,22.68095343],[125.57,7.28]],[[125.65,8.0],[125.66,2.77332483],[125.67,36.79091714],[125.68,19.89243738],[125.72,39.97131327]]]
["bitfinex","SOLUSD",1766339799929,[[125.59,11.11767296],[125.58,1.77382759],[125.57,27.17586849],[125.56,19.90994655],[125.53,129.99428227]],[[125.62,0.69],[125.63,1.77382759],[125.64,15.23943723],[125.65,7.95809957],[125.66,19.89586849]]]
["bitfinex","SOLUSD",1766339846889,[[125.59,7.96241738],[125.58,0.66],[125.57,30.34688694],[125.56,2.77279697],[125.55,17.33279697]],[[125.6,0.66],[125.61,10.05279697],[125.63,10.05279697],[125.64,2.77279697],[125.65,7.95862143]]]
["bitfinex","SOLUSD",1766339945750,[[125.58,24.63867649],[125.57,17.01738067],[125.55,19.9123855],[125.52,20.19565839],[125.51,40.83557603]],[[125.61,0.7],[125.62,1.77396242],[125.63,30.47977312],[125.64,10.43767296],[125.65,19.89713221]]]
["bitfinex","SOLUSD",1766340003031,[[125.53,17.81767296],[125.52,10.73881699],[125.51,18.01752514],[125.5,24.18061784],[125.48,40.84498119]],[[125.56,0.71],[125.57,2.77196382],[125.58,18.40077838],[125.6,27.18513514],[125.69,79.16370187]]]
["bitfinex","SOLUSD",1766340026269,[[125.52,0.72],[125.51,7.28],[125.5,10.83999912],[125.49,21.27767208],[125.48,19.92270608]],[[125.54,0.71],[125.55,13.61196294],[125.57,15.24422006],[125.58,13.20963678],[125.59,59.71893557]]]
["bitfinex","SOLUSD",1766340054778,[[125.42,0.68],[125.41,17.03001655],[125.4,10.43767296],[125.39,35.86490307],[125.36,13.44732005]],[[125.45,2.43640941],[125.47,7.97007259],[125.49,30.35957908],[125.5,7.28],[125.52,56.43540941]]]
["bitfinex","SOLUSD",1766340071915,[[125.3,0.72],[125.29,1.77640941],[125.28,7.98203918],[125.27,7.28],[125.26,34.41369693]],[[125.33,1.77640941],[125.34,7.87],[125.35,7.97781932],[125.36,19.94256541],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766340092770,[[125.27,0.67],[125.26,7.98314039],[125.25,22.74620273],[125.24,7.28],[125.23,10.43767296]],[[125.3,0.71],[125.31,2.78618626],[125.32,7.97963228],[125.33,7.28],[125.34,13.22385922]]]
["bitfinex","SOLUSD",1766340123077,[[125.25,16.39641903],[125.24,10.43767296],[125.23,27.26311086],[125.19,71.68314157],[125.15,71.86098471]],[[125.29,0.71],[125.31,23.04292847],[125.32,10.43767296],[125.33,19.94768951],[125.91,0.2]]]
["bitfinex","SOLUSD",1766340170321,[[125.12,0.7],[125.11,7.99276589],[125.1,4.78691692],[125.09,28.38561036],[125.05,13.77200432]],[[125.16,5.47691692],[125.17,7.98932262],[125.18,7.3],[125.19,19.97056394],[125.2,17.73767296]]]
["bitfinex","SOLUSD",1766340191325,[[125.14,2.50810246],[125.13,7.99164362],[125.12,27.28006025],[125.1,1.78810246],[125.08,10.43767296]],[[125.18,7.3],[125.19,1.78810246],[125.2,7.98763826],[125.21,27.96081074],[125.22,1.78810246]]]
["bitfinex","SOLUSD",1766340215470,[[125.09,8.68401097],[125.08,20.53035626],[125.06,19.98952619],[125.05,269.7],[125.04,353.57879218]],[[125.13,0.71],[125.14,2.7926833],[125.15,7.99056389],[125.16,7.3],[125.17,19.9736463]]]
["bitfinex","SOLUSD",1766340234857,[[124.91,0.69],[124.9,10.0926833],[124.88,4.17422074],[124.87,40.0407851],[124.86,2.7926833]],[[124.96,2.7926833],[124.98,10.43767296],[125.01,27.99777611],[125.02,7.80899999],[125.03,48.05]]]
["bitfinex","SOLUSD",1766340253685,[[124.93,2.7926833],[124.92,0.69],[124.91,8.00575639],[124.89,10.43767296],[124.88,7.32]],[[124.96,0.71],[124.97,7.3],[125.0,20.00077423],[125.01,39.99915171],[125.03,57.05335748]]]
["bitfinex","SOLUSD",1766340287619,[[124.98,2.48238628],[124.97,8.00186009],[124.96,7.32],[124.95,20.0073398],[124.93,10.43767296]],[[125.01,0.71],[125.03,17.11073947],[125.04,10.43767296],[125.05,19.99289478],[125.07,40.97877402]]]
["bitfinex","SOLUSD",1766340357609,[[124.94,0.72],[124.93,10.80411156],[124.92,17.75767296],[124.91,20.01338764],[124.88,40.03664219]],[[124.97,0.61],[124.99,8.00075196],[125.01,19.99893856],[125.02,55.37],[125.05,163.22479907]]]
["bitfinex","SOLUSD",1766340382618,[[124.86,0.7],[124.83,123.826366],[124.81,214.07867253],[124.78,5.17569152],[124.77,48.24577686]],[[124.9,0.61],[124.91,2.79975637],[124.93,15.32449197],[124.94,10.43767296],[124.97,114.31486851]]]
["bitfinex","SOLUSD",1766340405362,[[124.85,0.68],[124.84,1.79531977],[124.83,8.01067643],[124.82,7.32],[124.81,30.46752734]],[[124.89,10.41251969],[124.91,20.01441037],[124.92,19.55299273],[124.94,20.01451195],[124.95,0.99999999]]]
["bitfinex","SOLUSD",1766340426165,[[124.77,0.69],[124.75,8.11581107],[124.74,20.0416867],[124.73,10.43767296]],[[124.81,1.79531977],[124.82,18.32767296],[124.84,8.01282968],[124.85,40.04805766],[124.86,2.79531976]]]
["bitfinex","SOLUSD",1766340445987,[[124.74,0.69],[124.73,1.79804318],[124.7,20.04738333],[124.68,12.23571614],[124.67,51.61024389]],[[124.78,9.11804318],[124.79,8.58351647],[124.81,30.46887725],[124.83,41.05653624],[124.84,119.81451468]]]
["bitfinex","SOLUSD",1766340467297,[[124.69,0.68],[124.67,2.81167708],[124.65,17.75767296],[124.64,20.0571989],[124.62,2.81167708]],[[124.72,2.81167708],[124.73,8.58732322],[124.74,20.04179731],[124.75,17.75767296],[124.76,20.04179731]]]
["bitfinex","SOLUSD",1766340487504,[[124.81,0.7],[124.8,10.82301171],[124.78,20.03423402],[124.77,10.43767296],[124.76,7.32]],[[124.85,2.81068901],[124.86,7.32],[124.88,38.46457877],[124.91,6.809],[124.92,72.06964769]]]
["bitfinex","SOLUSD",1766340556685,[[124.81,0.72],[124.8,9.80903416],[124.77,27.35616905],[124.74,105.49630439],[124.73,0.99999999]],[[124.84,0.72],[124.85,8.0096874],[124.88,37.77823061],[124.92,9.80530438],[124.93,24.26642332]]]
["bitfinex","SOLUSD",1766340587418,[[124.75,7.97],[124.73,2.80670472],[124.72,20.04454337],[124.7,40.09502007],[124.69,10.12670472]],[[124.78,2.80670472],[124.79,3.47670773],[124.8,8.01283697],[124.82,20.03007123],[124.84,7.32]]]
["bitfinex","SOLUSD",1766340624244,[[124.73,2.81207643],[124.72,8.01736904],[124.71,20.04588417],[124.7,7.32],[124.68,132.38425521]],[[124.76,0.7],[124.78,18.14631302],[124.8,20.03289497],[124.81,25.77217878],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766340647042,[[124.61,8.68492656],[124.59,20.06460848],[124.58,7.32],[124.56,12.23960116],[124.54,65.39403659]],[[124.65,0.72],[124.66,1.8019282],[124.67,18.45900439],[124.68,25.07767296],[124.69,20.05126562]]]
["bitfinex","SOLUSD",1766340663564,[[124.61,1.8019282],[124.6,8.68543429],[124.59,20.06581587],[124.57,7.32],[124.56,1.8019282]],[[124.64,0.72],[124.65,1.8019282],[124.66,15.34193781],[124.67,10.43767296],[124.68,32.29198598]]]
["bitfinex","SOLUSD",1766340689985,[[124.61,8.70482164],[124.6,1.8021709],[124.59,20.06517688],[124.58,7.34],[124.56,1.8021709]],[[124.64,0.72],[124.65,1.8021709],[124.66,15.3618444],[124.68,12.23984386],[124.69,145.0044102]]]
["bitfinex","SOLUSD",1766340743347,[[124.66,0.66],[124.65,15.3422412],[124.64,2.81574533],[124.63,20.05937575],[124.61,10.43767296]],[[124.69,3.53574533],[124.71,8.01903529],[124.73,37.80160186],[124.74,2.81574533],[124.77,57.36903528]]]
["bitfinex","SOLUSD",1766340766789,[[124.52,0.69],[124.51,7.32],[124.5,1.80489239],[124.48,20.0822393],[124.47,10.43767296]],[[124.55,2.28489239],[124.57,8.028143],[124.58,27.3885829],[124.59,10.43767296],[124.6,40.13116955]]]
["bitfinex","SOLUSD",1766340791804,[[124.61,0.7],[124.6,8.02537401],[124.59,1.80394471],[124.58,27.40671591],[124.57,10.43767296]],[[124.64,1.80394471],[124.65,7.34],[124.66,8.74184772],[124.67,20.05322527],[124.68,12.24161767]]]
["bitfinex","SOLUSD",1766340822750,[[124.64,0.69],[124.63,8.02338088],[124.62,7.32],[124.61,1.80144709],[124.6,30.50093947]],[[124.66,1.80144709],[124.67,0.66],[124.68,8.02058669],[124.69,7.34],[124.7,25.79759728]]]
["bitfinex","SOLUSD",1766340853487,[[124.58,0.69],[124.57,18.18208615],[124.55,20.07155934],[124.53,8.02868063],[124.52,154.28954319]],[[124.61,2.81475911],[124.63,8.02392696],[124.65,37.81425051],[124.68,11.76528877],[124.8,0.2]]]
["bitfinex","SOLUSD",1766340871597,[[124.54,0.69],[124.53,8.02974498],[124.52,2.81814959],[124.51,20.07804102],[124.5,17.77767296]],[[124.58,2.81814959],[124.59,15.36641679],[124.61,34.55633678],[124.62,22.87913498],[124.64,40.11677902]]]
["bitfinex","SOLUSD",1766340904030,[[124.49,0.72],[124.48,17.17746253],[124.47,20.08516108],[124.45,30.51969666],[124.44,42.08302613]],[[124.52,0.67],[124.53,1.80467467],[124.55,39.49780462],[124.56,21.87532335],[124.58,10.43767296]]]
["bitfinex","SOLUSD",1766340960612,[[124.53,0.66],[124.52,18.1865334],[124.5,20.0794694],[124.48,40.16637308],[124.45,5.18947437]],[[124.56,2.81611664],[124.57,0.69],[124.6,10.15611664],[124.61,38.52550199],[124.62,10.15611664]]]
["bitfinex","SOLUSD",1766340985048,[[124.59,0.69],[124.58,10.84369075],[124.57,27.40820382],[124.56,10.43767296],[124.54,55.50825703]],[[124.63,3.50684544],[124.65,30.72544256],[124.66,0.2],[124.67,30.49125353],[124.68,9.62584544]]]
["bitfinex","SOLUSD",1766341012365,[[124.66,0.67],[124.65,10.83918027],[124.63,7.32],[124.62,33.31485006],[124.59,40.12998461]],[[124.69,0.72],[124.7,21.47382833],[124.71,0.2],[124.72,7.54],[124.73,30.68165982]]]
["bitfinex","SOLUSD",1766341041376,[[124.65,0.68],[124.64,8.02274125],[124.63,27.37852132],[124.61,10.43767296],[124.6,40.12841091]],[[124.68,0.65],[124.7,8.21937224],[124.71,10.63767296],[124.72,27.565578],[124.74,47.09463926]]]
["bitfinex","SOLUSD",1766341070512,[[124.65,7.91],[124.64,8.0229267],[124.62,20.05966255],[124.61,10.43767296],[124.59,143.8309055]],[[124.68,2.52162176],[124.7,8.01924619],[124.71,37.80500621],[124.73,271.1],[124.74,48.89399517]]]
["bitfinex","SOLUSD",1766341098354,[[124.68,0.59],[124.67,18.15497642],[124.65,30.49314804],[124.64,18.15497642],[124.62,24.74567183]],[[124.72,10.83234357],[124.73,10.43767296],[124.74,15.54105878],[124.8,309.11391764],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766341119568,[[124.73,18.73823806],[124.71,31.07192694],[124.68,14.05081072],[124.61,40.77488898],[124.45,44.75604215]],[[124.77,0.87],[124.78,3.01108451],[124.79,18.45115422],[124.8,0.2],[124.96,0.31]]]
["bitfinex","SOLUSD",1766341173917,[[124.73,0.7],[124.72,15.3374205],[124.71,21.84481441],[124.7,10.43767296],[124.68,21.1909402]],[[124.75,0.72],[124.76,1.79888655],[124.78,8.01434367],[124.79,20.87534592],[124.8,29.15156144]]]
["bitfinex","SOLUSD",1766341203934,[[124.67,3.51343238],[124.66,15.34132923],[124.65,20.0553582],[124.63,10.53767296],[124.62,53.37093683]],[[124.71,2.81343238],[124.73,18.45499036],[124.74,22.85511908],[124.75,10.43767296],[124.76,180.329]]]
["bitfinex","SOLUSD",1766341244975,[[124.66,7.32],[124.65,8.69222162],[124.64,2.81385953],[124.63,30.59621034],[124.61,30.38924599]],[[124.68,0.71],[124.69,2.81385953],[124.71,8.01887498],[124.73,30.48166302],[124.74,10.83273451]]]
["bitfinex","SOLUSD",1766341276397,[[124.57,20.26489542],[124.56,0.1],[124.55,39.73035983],[124.53,50.54505507],[124.47,8.034]],[[124.61,0.36],[124.62,1.79977186],[124.63,8.02390731],[124.64,8.02390731],[124.65,20.0571452]]]
["bitfinex","SOLUSD",1766341304845,[[124.63,2.50213738],[124.62,8.02425279],[124.6,51.48650641],[124.57,48.59358841],[124.56,118.23697761]],[[124.66,0.71],[124.67,1.80213738],[124.68,16.04156512],[124.69,30.48739627],[124.71,104.9]]]
["bitfinex","SOLUSD",1766341357304,[[124.65,0.71],[124.64,2.8133832],[124.63,8.02360394],[124.62,20.06026764],[124.61,7.32]],[[124.68,0.69],[124.69,18.45771287],[124.7,20.04931567],[124.72,104.9],[124.73,54.92153074]]]
["bitfinex","SOLUSD",1766341474397,[[124.61,11.50863425],[124.6,55.9757393],[124.58,40.13451437],[124.57,29.22486235],[124.56,107.41642208]],[[124.65,0.69],[124.66,2.81359614],[124.67,15.34120487],[124.68,17.75767296],[124.69,20.05066771]]]
["bitfinex","SOLUSD",1766341501548,[[124.56,2.48307449],[124.54,8.12939533],[124.53,18.03300806],[124.52,10.43767296],[124.51,10.57134024]],[[124.59,32.13478638],[124.62,10.43767296],[124.63,20.06031204],[124.68,50.01361273],[124.7,40.09858024]]]
["bitfinex","SOLUSD",1766341538686,[[124.63,2.52098116],[124.62,8.02432543],[124.61,31.42316153],[124.6,20.06293027],[124.57,47.74818313]],[[124.66,0.7],[124.67,8.0213803],[124.68,29.20391143],[124.69,30.48834885],[124.72,104.9]]]
["bitfinex","SOLUSD",1766341566394,[[124.63,0.72],[124.62,18.15834963],[124.6,20.06339371],[124.59,60.89727943],[124.58,25.77713762]],[[124.66,0.7],[124.67,2.81421171],[124.68,8.02055874],[124.69,10.43767296],[124.7,27.36886557]]]
["bitfinex","SOLUSD",1766341626240,[[124.66,10.50107086],[124.64,20.05760951],[124.63,20.9090132],[124.62,112.81932647],[124.54,18.1572801]],[[124.69,0.72],[124.71,9.81804751],[124.73,27.36456481],[124.74,1.79932647],[124.77,89.28654459]]]
["bitfinex","SOLUSD",1766341684111,[[124.67,0.7],[124.66,18.15407073],[124.65,20.05530757],[124.63,61.02775758],[124.56,64.45419289]],[[124.7,0.7],[124.71,2.81247476],[124.73,10.43767296],[124.74,22.85504005],[124.76,112.42]]]
["bitfinex","SOLUSD",1766341717352,[[124.73,11.52586723],[124.72,3.21091711],[124.71,37.80262097],[124.68,27.26020381],[88.46,0.0752272]],[[124.76,0.67],[124.78,3.00865618],[124.79,18.65136789],[124.8,42.09522629],[124.86,78.94433304]]]
["bitfinex","SOLUSD",1766341777629,[[124.83,2.49755038],[124.82,8.01122062],[124.81,17.75767296],[124.8,21.82813289],[124.79,3.20834168]],[[124.85,0.2],[124.86,0.61],[124.87,0.2],[124.88,17.32560603],[124.89,20.21842066]]]
["bitfinex","SOLUSD",1766341807454,[[124.79,0.66],[124.78,10.82084492],[124.77,17.75767296],[124.76,20.03787099],[124.75,20.22479698]],[[124.82,0.68],[124.83,2.80691262],[124.84,15.33051593],[124.85,20.22479698],[124.86,13.44458558]]]
["bitfinex","SOLUSD",1766341850087,[[124.86,0.68],[124.85,2.80517097],[124.84,8.01009959],[124.83,20.02647648],[124.82,7.32]],[[124.88,0.2],[124.89,0.2],[124.9,18.33163351],[124.91,10.43767296],[124.94,10.21682709]]]
["bitfinex","SOLUSD",1766341883414,[[124.89,10.47082366],[124.88,7.32],[124.86,32.45331551],[124.84,10.43767296],[124.77,85.06065947]],[[124.93,0.71],[124.94,20.43543506],[124.96,34.3363534],[124.97,144.91254473],[139.99,0.1]]]
["bitfinex","SOLUSD",1766341910135,[[124.92,2.48290911],[124.89,27.33660988],[124.88,22.66825503],[124.85,59.57236058],[124.84,104.69999999]],[[124.95,0.7],[124.96,0.2],[124.97,20.2325697],[124.98,7.52],[124.99,0.2]]]
["bitfinex","SOLUSD",1766341939964,[[124.97,7.3],[124.96,8.00231841],[124.95,22.80806875],[124.93,13.64241597],[124.85,40.02073667]],[[124.99,0.2],[125.0,2.80006555],[125.02,18.43674755],[125.04,22.79450843],[139.8,18.4]]]
["bitfinex","SOLUSD",1766342004437,[[125.05,7.3],[125.04,2.46907593],[125.03,15.99220022],[125.01,19.99751598],[123.39,89.52162329]],[[125.07,0.72],[125.08,1.78907593],[125.09,7.99433218],[125.1,10.43767296],[125.11,19.98326112]]]
["bitfinex","SOLUSD",1766342040373,[[125.07,9.79887414],[125.06,7.99590719],[125.05,12.22674889],[125.04,21.78181609],[125.03,10.43767296]],[[125.1,0.66],[125.11,7.99347334],[125.12,12.4265471],[125.13,19.98013135],[125.14,7.3]]]
["bitfinex","SOLUSD",1766342069406,[[124.98,7.3],[124.97,3.49562979],[124.96,8.00245216],[124.95,10.43767296],[124.94,28.10764679]],[[125.0,0.7],[125.01,2.79562979],[125.02,7.99881656],[125.03,10.43767296],[125.04,30.78910639]]]
["bitfinex","SOLUSD",1766342101843,[[125.01,0.71],[125.0,2.79932237],[124.99,15.30058491],[124.98,24.02979694],[124.97,20.00419335]],[[125.04,3.44932237],[125.05,18.43466454],[125.06,7.3],[125.07,128.92979694],[125.08,6.809]]]
["bitfinex","SOLUSD",1766342151606,[[124.98,0.67],[124.97,17.09257743],[124.95,20.00697564],[124.92,41.91423019],[124.91,104.79999999]],[[125.02,0.71],[125.03,1.79110253],[125.04,18.4353111],[125.05,7.3],[125.06,19.99076456]]]
["bitfinex","SOLUSD",1766342177110,[[125.05,10.79395651],[125.04,7.3],[125.03,38.42816043],[125.02,10.43767296],[124.91,42.08874143]],[[125.09,0.69],[125.1,2.79737993],[125.11,18.43083332],[125.12,35.47691715],[125.14,6.809]]]
["bitfinex","SOLUSD",1766342196941,[[125.16,2.79065121],[125.15,7.99019676],[125.14,7.3],[125.13,30.41572324],[125.11,10.43767296]],[[125.19,0.67],[125.2,10.43767296],[125.21,10.77724718],[125.22,7.99019676],[125.23,27.26421333]]]
["bitfinex","SOLUSD",1766342247698,[[125.14,7.3],[125.13,1.78668413],[125.12,8.65216609],[125.11,19.98241547],[125.1,1.78668413]],[[125.17,1.78668413],[125.18,18.42628007],[125.2,124.86890529],[125.21,14.109],[125.23,226.11078698]]]
["bitfinex","SOLUSD",1766342277343,[[125.2,1.78522215],[125.19,7.99],[125.18,7.98848233],[125.16,21.7586902],[125.15,21.91356099]],[[125.22,0.7],[125.23,7.98542872],[125.24,10.43767296],[125.25,21.74596522],[125.27,7.3]]]
["bitfinex","SOLUSD",1766342318888,[[125.17,3.46017158],[125.16,15.28972687],[125.14,19.97674918],[125.13,10.43767296],[125.1,3.79017157]],[[125.2,0.67],[125.22,10.77624218],[125.23,30.40215097],[125.24,7.3],[125.28,309.89017157]]]
["bitfinex","SOLUSD",1766342357921,[[125.23,7.96],[125.22,1.78437067],[125.21,7.98629677],[125.2,19.96676568],[125.17,73.03558727]],[[125.26,0.71],[125.27,20.20505097],[125.29,19.95432615],[125.3,7.3],[125.31,180.99529677]]]
["bitfinex","SOLUSD",1766342401959,[[125.24,0.66],[125.23,1.78443772],[125.22,7.3],[125.21,7.98638736],[125.18,21.61614228]],[[125.26,0.7],[125.27,7.3],[125.28,9.76659845],[125.29,30.39236726],[125.3,104.9]]]
["bitfinex","SOLUSD",1766342450704,[[125.23,3.45845761],[125.21,7.98631737],[125.2,23.26869844],[125.14,8.013],[125.13,9.6393027]],[[125.26,8.65353575],[125.27,7.98590469],[125.28,2.78845761],[125.29,37.69229464],[125.3,111.709]]]
["bitfinex","SOLUSD",1766342523780,[[125.21,2.44367339],[125.2,7.3],[125.19,18.42532631],[125.18,23.9913631],[125.17,19.97237161]],[[125.24,24.6513631],[125.26,37.02573211],[125.27,10.43767296],[125.28,6.809],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766342560988,[[125.23,3.49789545],[125.21,30.5728799],[125.19,30.40663718],[125.16,107.48789544],[125.1,79.21758567]],[[125.26,0.66],[125.27,7.98294306],[125.28,46.01319788],[125.29,17.73767296],[125.32,277.909]]]
["bitfinex","SOLUSD",1766342604640,[[125.27,0.69],[125.26,1.78322314],[125.24,15.2844722],[125.23,7.98399107],[125.14,39.95468651]],[[125.29,11.09767296],[125.3,15.96503229],[125.31,1.78322314],[125.32,138.95876045],[125.33,39.89583437]]]
["bitfinex","SOLUSD",1766342655168,[[125.26,0.68],[125.25,1.78391854],[125.24,15.28464312],[125.22,17.06856166],[125.18,104.69999999]],[[125.28,0.67],[125.29,18.41940422],[125.3,1.78391854],[125.31,27.25122194],[125.32,6.809]]]
["bitfinex","SOLUSD",1766342712152,[[125.28,0.68],[125.27,2.78683481],[125.25,15.28378564],[125.24,19.96072149],[125.22,2.78683481]],[[125.3,0.69],[125.31,39.62697957],[125.33,27.24800891],[125.34,9.79583481],[125.36,272.09999999]]]
["bitfinex","SOLUSD",1766342750280,[[125.25,2.49331887],[125.23,15.28524846],[125.22,1.78331887],[125.21,7.98542754],[125.16,33.10963239]],[[125.28,25.73076103],[125.3,21.73604092],[125.31,24.54667296],[125.32,104.9],[125.46,19.16]]]
["bitfinex","SOLUSD",1766342774390,[[125.26,0.68],[125.25,9.08311034],[125.24,7.98463347],[125.23,30.40028931],[125.2,39.93320812]],[[125.29,0.68],[125.3,26.82755062],[125.32,37.19711804],[125.33,7.3],[125.35,39.89117971]]]
["bitfinex","SOLUSD",1766342847354,[[125.27,17.71767296],[125.26,11.14767296],[125.25,21.74158727],[125.22,1.78237634],[125.21,58.29975826]],[[125.31,0.66],[125.32,1.78237634],[125.33,7.97902972],[125.34,15.45902972],[125.36,17.24667296]]]
["bitfinex","SOLUSD",1766342891808,[[125.28,0.72],[125.27,15.26258265],[125.26,21.98222467],[125.25,19.95943382],[125.23,39.92459026]],[[125.32,0.7],[125.33,9.76195737],[125.34,7.48],[125.35,19.94526446],[125.36,131.90863033]]]
["bitfinex","SOLUSD",1766342939646,[[125.26,0.67],[125.25,15.2839899],[125.24,2.78660502],[125.23,30.92760184],[125.22,50.36490817]],[[125.29,0.68],[125.3,10.76746149],[125.32,38.21397415],[125.33,10.43767296],[125.34,2.98660502]]]
["bitfinex","SOLUSD",1766342972397,[[125.18,0.72],[125.17,1.78491595],[125.16,8.08957541],[125.15,0.1],[125.14,17.83767296]],[[125.21,0.71],[125.22,9.77111545],[125.23,10.43767296],[125.24,27.26167358],[125.25,26.78088702]]]
["bitfinex","SOLUSD",1766343015931,[[125.21,2.48502167],[125.19,15.28760415],[125.18,15.97393165],[125.17,30.40985273],[125.16,1.88502167]],[[125.25,0.68],[125.26,9.76843213],[125.27,17.73767296],[125.28,104.9],[125.29,6.809]]]
["bitfinex","SOLUSD",1766343066991,[[125.23,0.71],[125.22,2.78896588],[125.2,25.72469369],[125.19,43.9582064],[125.16,42.83527932]],[[125.26,8.70365863],[125.27,10.08896588],[125.28,19.95530012],[125.29,19.96640077],[125.3,10.43767296]]]
["bitfinex","SOLUSD",1766343112725,[[125.19,1.78509894],[125.18,0.09],[125.17,15.28903043],[125.16,34.06795068],[125.15,20.07515728]],[[125.21,0.69],[125.22,7.98596855],[125.24,9.08509894],[125.25,27.94573428],[125.29,47.71871211]]]
["bitfinex","SOLUSD",1766343173070,[[125.25,2.79114945],[125.24,0.69],[125.22,2.79114945],[125.21,39.2736547],[125.19,19.96857258]],[[125.27,8.66299582],[125.28,37.69381738],[125.29,2.79114945],[125.3,30.79652648],[125.32,0.99999999]]]
["bitfinex","SOLUSD",1766343217431,[[125.25,0.67],[125.24,17.06781197],[125.21,30.40392554],[125.19,143.63713996],[125.17,0.99999999]],[[125.28,0.68],[125.29,7.98187831],[125.3,6.8],[125.31,30.38909233],[125.34,76.49690187]]]
["bitfinex","SOLUSD",1766343250653,[[125.3,17.7367307],[125.28,7.98189531],[125.27,7.3],[125.26,19.95781515],[125.24,10.43767296]],[[125.32,0.69],[125.33,8.17899407],[125.34,0.2],[125.35,39.66642539],[125.37,7.009]]]
["bitfinex","SOLUSD",1766343279977,[[125.23,0.72],[125.22,10.08605491],[125.21,7.98616798],[125.2,19.96776443],[125.19,25.72278031]],[[125.26,0.61],[125.27,18.07116226],[125.29,15.28165991],[125.31,17.24667296],[125.33,0.99999999]]]
["bitfinex","SOLUSD",1766343316293,[[125.32,3.50605491],[125.3,7.3],[125.29,7.98092975],[125.28,21.20093891],[125.23,11.03401418]],[[125.35,0.69],[125.36,7.97721104],[125.37,2.98605491],[125.38,7.5],[125.39,38.55358968]]]
["bitfinex","SOLUSD",1766343340619,[[125.24,7.3],[125.23,9.769355],[125.22,20.87534592],[125.21,19.96562242],[125.18,60.48202721]],[[125.28,2.4841957],[125.29,7.98154923],[125.32,37.68759316],[125.35,40.89127683],[125.4,39.84507888]]]
["bitfinex","SOLUSD",1766343434246,[[125.29,10.96001764],[125.28,7.98163801],[125.23,40.9249006],[125.21,143.63190731],[125.16,78.5048676]],[[125.33,0.66],[125.34,2.78349268],[125.35,7.97827584],[125.36,10.43767296],[125.37,0.2]]]
["bitfinex","SOLUSD",1766343477093,[[125.26,7.3],[125.25,18.75340953],[125.24,1.78335638],[125.23,19.96261418],[125.22,114.13767296]],[[125.31,7.9804644],[125.33,37.68587849],[125.34,12.55278838],[125.42,44.23650624],[125.43,63.26881299]]]
["bitfinex","SOLUSD",1766343508309,[[125.26,7.3],[125.24,27.9359972],[125.23,21.74483412],[125.22,10.43767296],[125.2,144.63336249]],[[125.28,0.68],[125.29,1.78298607],[125.3,7.98086599],[125.33,55.42353564],[125.34,1.78298607]]]
["bitfinex","SOLUSD",1766343562381,[[125.24,7.3],[125.23,7.98505335],[125.22,18.41786021],[125.21,19.96503461],[125.2,103.7]],[[125.27,0.67],[125.28,2.78723458],[125.29,7.98175011],[125.31,27.9329861],[125.32,7.3]]]
["bitfinex","SOLUSD",1766343606519,[[125.3,7.3],[125.29,0.68],[125.28,9.76609113],[125.26,10.43767296],[125.23,1.79853069]],[[125.32,0.72],[125.36,7.3],[125.37,49.00169387],[125.38,271.3],[125.42,4.37174873]]]
["bitfinex","SOLUSD",1766343621152,[[125.35,7.28],[125.34,1.78405558],[125.33,10.43767296],[125.32,15.95348495]],[[125.42,19.93405613]]]
["bitfinex","SOLUSD",1766343639565,[[125.51,1.77643875],[125.5,7.28],[125.47,134.06261773],[125.46,12.21411171],[125.44,1.79719386]],[[125.53,0.71],[125.56,12.41411171],[125.57,7.28],[125.58,19.90830447],[125.6,6.809]]]
["bitfinex","SOLUSD",1766343685798,[[125.55,3.2969192],[125.54,15.24553319],[125.52,2.7769192],[125.51,30.35537075],[125.48,40.84685896]],[[125.59,0.69],[125.6,10.73874191],[125.61,30.34122302],[125.63,47.08045509],[125.64,9.5859192]]]
["bitfinex","SOLUSD",1766343702008,[[125.56,8.38391659],[125.55,15.24493714],[125.53,30.35323099],[125.5,0.99999999],[125.48,0.79693975]],[[125.6,0.72],[125.61,7.96121329],[125.63,19.90074322],[125.64,10.43767296],[125.76,58.87923693]]]
["bitfinex","SOLUSD",1766343722311,[[125.51,0.66],[125.5,7.96807119],[125.49,4.75796512],[125.47,27.20425067],[125.46,10.43767296]],[[125.55,5.47796512],[125.56,7.9645558],[125.57,30.34726652],[125.58,7.28],[125.61,67.5241937]]]
["bitfinex","SOLUSD",1766343745661,[[125.47,0.69],[125.46,20.18481585],[125.44,27.20900457],[125.42,103.7],[125.41,39.86680928]],[[125.51,2.44650708],[125.52,7.96706896],[125.53,19.91660098],[125.55,7.28],[125.58,9.58550707]]]
["bitfinex","SOLUSD",1766343776959,[[125.45,7.98],[125.43,21.18734768],[125.42,19.9320944],[125.39,7.987],[125.38,25.32221501]],[[125.48,2.77723096],[125.49,0.7],[125.51,27.88631277],[125.52,10.05723096],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766343809612,[[125.42,0.66],[125.41,18.03093434],[125.38,19.93849441],[125.36,136.18273183],[125.13,166.1]],[[125.45,3.45710762],[125.47,7.97004777],[125.48,19.92426277],[125.5,7.28],[125.51,10.43767296]]]
["bitfinex","SOLUSD",1766343873873,[[125.28,0.8],[125.25,27.4822575],[125.23,123.76233848],[125.22,20.29679672],[124.93,21.56]],[[125.3,1.78075924],[125.31,8.65022612],[125.33,27.22800628],[125.34,12.2184322],[125.43,91.50476543]]]
["bitfinex","SOLUSD",1766343905614,[[125.37,0.64],[125.36,10.7599304],[125.34,37.66274294],[125.33,7.9733089],[125.14,31.43256815]],[[125.41,7.94],[125.42,10.75632058],[125.44,30.36848836],[125.46,163.0927571],[125.6,306.21]]]
["bitfinex","SOLUSD",1766343934618,[[125.44,8.61191489],[125.43,20.49687784],[125.42,19.93302503],[125.4,2.77920488],[91.527,16.20760144]],[[125.46,0.2],[125.47,0.66],[125.48,2.77920488],[125.5,15.24838804],[125.51,10.63767296]]]
["bitfinex","SOLUSD",1766343969241,[[125.43,19.13013425],[125.42,9.05807795],[125.41,27.90185242],[125.38,103.7],[124.79,107.42594794]],[[125.47,1.81807795],[125.49,7.96913607],[125.5,19.92119356],[125.51,8.16877733],[125.52,1.77807795]]]
["bitfinex","SOLUSD",1766344005078,[[125.47,0.69],[125.46,1.77884306],[125.45,18.40858291],[125.43,19.93067112],[125.42,41.65925549]],[[125.5,7.28],[125.51,8.16758246],[125.53,19.91632184],[125.54,63.77063252],[125.56,169.54027136]]]
["bitfinex","SOLUSD",1766344042234,[[125.4,0.71],[125.39,2.78039131],[125.38,15.25550662],[125.37,30.37779461],[125.34,106.48039131]],[[125.44,18.73233775],[125.46,19.92746467],[125.47,10.43767296],[125.49,104.9],[125.5,40.8426153]]]
["bitfinex","SOLUSD",1766344067467,[[125.35,0.68],[125.34,2.78039131],[125.33,18.4160744],[125.31,27.32978572],[125.3,8.07811288]],[[125.38,3.47039131],[125.39,15.25535847],[125.41,19.9353055],[125.43,112.87811288],[125.44,29.38057725]]]
["bitfinex","SOLUSD",1766344155952,[[125.38,0.72],[125.36,2.77902076],[125.35,7.97741175],[125.34,19.94489043],[125.33,28.15534592]],[[125.41,18.75295369],[125.42,30.93436668],[125.43,19.93216823],[125.45,104.9],[125.47,54.719]]]
["bitfinex","SOLUSD",1766344198395,[[125.42,2.49849614],[125.38,19.93870457],[125.37,7.28],[125.35,39.88670275],[125.34,105.47849614]],[[125.45,8.0],[125.46,18.40847431],[125.47,126.60442381],[125.5,6.809],[125.52,49.68849614]]]
["bitfinex","SOLUSD",1766344241671,[[125.4,1.77887367],[125.37,7.97638671],[125.36,23.95305201],[125.35,10.43767296],[125.34,2.57670357]],[[125.43,7.28],[125.44,11.10767296],[125.45,29.67850004],[125.49,39.84471307],[125.62,32.32]]]
["bitfinex","SOLUSD",1766344278286,[[125.43,0.68],[125.42,10.75189675],[125.4,21.19249838],[125.39,19.93779408],[125.38,7.28]],[[125.46,0.67],[125.47,10.05875711],[125.48,7.9695752],[125.49,10.43767296],[125.5,30.67537867]]]
["bitfinex","SOLUSD",1766344319526,[[125.36,0.7],[125.34,9.0603916],[125.33,19.94680628],[125.3,40.00250138]],[[125.39,2.4903916],[125.4,7.9745192],[125.41,7.28],[125.42,45.62388186],[125.45,144.75842749]]]
["bitfinex","SOLUSD",1766344357377,[[125.42,0.72],[125.4,9.75471235],[125.38,27.21870865],[125.37,28.84651784],[125.33,0.99999999]],[[125.45,9.7203916],[125.46,18.40884488],[125.47,19.9265439],[125.49,18.40884488],[125.52,2.78039159]]]
["bitfinex","SOLUSD",1766344446563,[[125.35,2.45032344],[125.34,31.94089829],[125.33,7.28],[125.32,19.9479226],[125.24,8.088]],[[125.38,0.71],[125.39,7.97524611],[125.4,12.2179964],[125.41,51.1778928],[125.44,39.86130416]]]
["bitfinex","SOLUSD",1766344501796,[[125.36,1.78108179],[125.35,7.97744703],[125.33,37.66364904],[125.29,144.50358505],[125.28,14.87015845]],[[125.4,8.66689967],[125.41,7.9739562],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766344543458,[[125.4,8.68425074],[125.39,2.78210078],[125.38,27.21881214],[125.37,23.95113967],[125.34,156.80952772]],[[125.44,0.66],[125.45,21.19113858],[125.46,7.28],[125.47,43.87717572],[125.5,104.9]]]
["bitfinex","SOLUSD",1766344599044,[[125.37,16.65980183],[125.36,1.77934448],[125.35,37.66088377],[125.31,144.69953601],[125.29,8.087]],[[125.4,0.66],[125.41,1.77934448],[125.42,7.97345237],[125.43,7.97345237],[125.44,19.93053103]]]
["bitfinex","SOLUSD",1766344647273,[[125.4,0.71],[125.39,10.75257782],[125.38,35.19482808],[125.36,10.43767296],[125.35,39.88681057]],[[125.43,11.09767296],[125.44,2.78153896],[125.45,7.28],[125.46,7.97103886],[125.48,19.92418651]]]
["bitfinex","SOLUSD",1766344696226,[[125.44,0.72],[125.43,9.7509608],[125.42,9.05849126],[125.41,27.21393105],[125.4,1.77849126]],[[125.46,0.68],[125.47,9.05849126],[125.48,7.96942017],[125.49,40.11195956],[125.51,105.1]]]
["bitfinex","SOLUSD",1766344753388,[[125.43,0.71],[125.42,2.78084747],[125.41,31.92307109],[125.39,27.21720235],[125.37,10.43767296]],[[125.45,0.67],[125.46,7.28],[125.47,10.75103147],[125.48,10.43767296],[125.49,19.92229611]]]
["bitfinex","SOLUSD",1766344838489,[[125.44,0.72],[125.43,1.77939031],[125.42,7.97282163],[125.4,47.4054923],[124.94,0.16]],[[125.46,0.68],[125.48,15.24979267],[125.49,32.13981128],[125.5,7.97282163],[125.51,0.2]]]
["bitfinex","SOLUSD",1766344887947,[[125.46,2.77732615],[125.45,7.97105228],[125.43,45.24351172],[125.41,10.43767296],[125.36,71.82778059]],[[125.49,0.66],[125.5,15.24822302],[125.51,10.63767296],[125.52,13.41499911],[125.53,124.81655732]]]
["bitfinex","SOLUSD",1766344932697,[[125.49,25.18988815],[125.47,19.92439164],[125.46,19.49384931],[125.44,115.41119834],[125.43,39.86043532]],[[125.53,0.71],[125.54,18.60327659],[125.55,9.25617635],[125.56,20.11161655],[125.57,0.2]]]
["bitfinex","SOLUSD",1766344979654,[[125.45,9.7488316],[125.44,15.2483269],[125.43,30.36832195],[125.4,64.61742765],[125.39,0.99999999]],[[125.49,0.66],[125.5,7.96821188],[125.51,9.7459157],[125.52,19.91832954],[125.53,7.28]]]
["bitfinex","SOLUSD",1766345016886,[[125.46,2.77740057],[125.45,31.91086886],[125.44,27.2098009],[125.43,10.43767296],[125.4,169.31723942]],[[125.5,0.71],[125.51,10.74497298],[125.53,51.1358665],[125.54,115.53767296],[125.57,0.2]]]
["bitfinex","SOLUSD",1766345066335,[[125.48,24.992958],[125.46,10.43767296],[125.45,19.92756763],[125.44,39.85708971],[125.43,11.71119834]],[[125.51,0.69],[125.53,9.74312928],[125.54,38.51909168],[125.55,7.48],[125.64,46.38346332]]]
["bitfinex","SOLUSD",1766345170519,[[125.5,0.71],[125.49,9.96874944],[125.48,1.77684916],[125.47,45.80782067],[125.44,39.85815926]],[[125.52,0.69],[125.53,1.77684916],[125.54,32.09975785],[125.55,7.48],[125.56,30.54901174]]]
["bitfinex","SOLUSD",1766345212870,[[125.48,0.7],[125.47,7.28],[125.46,9.74795022],[125.45,19.49498099],[125.44,19.92884845]],[[125.51,2.36730803],[125.52,7.96714866],[125.53,29.66462542],[125.54,10.63767296],[125.58,107.87730802]]]
["bitfinex","SOLUSD",1766345274727,[[125.51,0.66],[125.5,7.28],[125.49,7.96824248],[125.48,2.77618144],[125.47,19.92421444]],[[125.54,21.96950011],[125.55,0.2],[125.56,35.35961741],[125.57,0.2],[125.59,24.19908456]]]
["bitfinex","SOLUSD",1766345318263,[[125.49,0.69],[125.48,15.24930585],[125.47,21.70094603],[125.45,19.49415027],[125.24,44.75639284]],[[125.52,2.36647731],[125.53,7.9662373],[125.54,10.63767296],[125.55,27.39298666],[125.71,0.11]]]
["bitfinex","SOLUSD",1766345357201,[[125.49,0.65],[125.48,7.28],[125.47,30.92958338],[125.45,19.92825827],[125.43,10.43767296]],[[125.52,10.64671122],[125.53,42.34224533],[125.55,20.11327732],[125.56,144.92321371],[125.57,9.9807494]]]
["bitfinex","SOLUSD",1766345412271,[[125.44,7.28],[125.43,0.72],[125.42,27.89034352],[125.4,22.71256031],[125.37,4.1635564]],[[125.45,2.77731837],[125.46,0.59],[125.47,7.97005788],[125.49,15.25060026],[125.5,17.71767296]]]
["bitfinex","SOLUSD",1766345438810,[[125.42,0.71],[125.41,1.77988681],[125.4,7.97436123],[125.39,7.28],[125.38,43.88991447]],[[125.45,31.23113967],[125.46,9.75068733],[125.47,10.43767296],[125.48,19.92442075],[125.5,144.74333361]]]
["bitfinex","SOLUSD",1766345510590,[[125.4,0.71],[125.39,10.75414509],[125.37,19.93993681],[125.36,7.38],[125.35,0.1]],[[125.45,123.30925759],[125.47,19.92577888],[125.48,48.62935655],[125.5,48.89999999],[125.55,0.2]]]
["bitfinex","SOLUSD",1766345555830,[[125.37,0.66],[125.36,0.1],[125.35,17.13652038],[125.34,10.53767296],[125.33,20.04707763]],[[125.4,9.75382629],[125.42,27.21394425],[125.45,50.29596398],[125.46,106.67896741],[125.47,0.99999999]]]
["bitfinex","SOLUSD",1766345596529,[[125.38,0.7],[125.36,15.35664304],[125.35,20.04334877],[125.34,34.49455058],[125.32,0.1]],[[125.41,26.73863385],[125.42,15.25324038],[125.44,30.36820223],[125.46,107.68175623],[125.47,40.85222155]]]
["bitfinex","SOLUSD",1766345628052,[[125.36,0.1],[125.35,0.75],[125.34,0.1],[125.33,0.1],[125.32,14.05671004]],[[125.37,5.9774],[125.38,15.25624712],[125.4,22.71935599],[125.41,10.43767296],[125.42,23.66836963]]]
["bitfinex","SOLUSD",1766345666674,[[125.19,10.43767296],[125.18,25.57857548],[125.17,27.96197171],[125.16,9.06064822],[125.15,48.9391321]],[[125.25,0.7],[125.26,23.98560863],[125.27,14.60167296],[125.28,7.28],[125.3,40.5969168]]]
["bitfinex","SOLUSD",1766345684513,[[125.27,9.08218281],[125.26,15.28391633],[125.25,38.38166913],[125.22,42.70955308],[125.19,0.79878584]],[[125.32,0.72],[125.33,1.78218281],[125.35,25.71542927],[125.36,35.22696023],[125.39,30.7247751]]]
["bitfinex","SOLUSD",1766345750483,[[125.29,8.6814465],[125.28,10.06603659],[125.27,19.95620836],[125.26,10.43767296],[123.48,97.98006425]],[[125.33,0.71],[125.34,2.78603659],[125.35,7.97810541],[125.37,30.37931851],[125.38,112.87810541]]]
["bitfinex","SOLUSD",1766345810377,[[125.33,0.67],[125.32,17.71767296],[125.31,19.94961978],[125.29,103.7],[125.28,1.78069287]],[[125.36,0.72],[125.37,1.78069287],[125.4,12.21836583],[125.42,7.28],[125.43,19.36755715]]]
["bitfinex","SOLUSD",1766345832078,[[125.47,17.69063672],[125.45,30.36518038],[125.41,40.86816274],[125.3,19.14],[123.79,97.98006425]],[[125.5,0.68],[125.51,0.2],[125.52,1.98069287],[125.53,8.16633743],[125.54,10.67144692]]]
["bitfinex","SOLUSD",1766345864427,[[125.53,11.4519507],[125.52,7.28],[125.51,30.3554578],[125.5,3.19017426],[125.48,10.43767296]],[[125.54,1e-08],[125.55,0.2],[125.56,0.89],[125.57,0.2],[125.58,2.97572749]]]
["bitfinex","SOLUSD",1766345900862,[[125.53,2.46543508],[125.52,15.24630402],[125.51,19.91750331],[125.5,18.60085846],[125.46,1.77543508]],[[125.56,0.9],[125.57,0.2],[125.58,9.93862058],[125.59,21.57471134],[125.6,20.10513076]]]
["bitfinex","SOLUSD",1766345929001,[[125.59,1.77556547],[125.58,0.72],[125.55,16.14610529],[125.54,18.40318371],[125.52,1.77556547]],[[125.6,0.2],[125.61,0.9],[125.62,0.2],[125.63,34.54411353],[125.64,21.87443814]]]
["bitfinex","SOLUSD",1766345970615,[[125.61,3.47134005],[125.6,7.96175358],[125.58,10.05134005],[125.57,10.43767296],[125.56,15.2427629]],[[125.64,0.91],[125.66,28.44741786],[125.67,35.33652722],[125.68,104.9],[125.7,26.86394815]]]
["bitfinex","SOLUSD",1766346033218,[[125.66,0.67],[125.65,16.99059378],[125.63,27.85393171],[125.6,115.25714731],[125.59,0.99999999]],[[125.69,0.67],[125.7,9.72773655],[125.71,7.95491283],[125.73,37.78230203],[125.76,42.53106497]]]
["bitfinex","SOLUSD",1766346062029,[[125.66,0.71],[125.64,7.26],[125.63,7.95964418],[125.62,19.9003662],[125.53,33.95885211]],[[125.68,0.72],[125.69,9.72918285],[125.7,10.43767296],[125.71,27.14745882],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766346094359,[[125.7,7.93],[125.68,7.95665769],[125.67,2.76751107],[125.66,19.89439064],[125.65,69.74455123]],[[125.73,3.65751107],[125.74,8.15330659],[125.75,7.26],[125.76,33.0852706],[125.77,18.38996448]]]
["bitfinex","SOLUSD",1766346150538,[[125.67,0.67],[125.66,7.95783252],[125.65,9.03179813],[125.64,10.43767296],[125.63,19.89937786]],[[125.7,2.45179813],[125.71,7.95507508],[125.72,27.14622903],[125.73,10.63767296],[125.82,39.74223692]]]
["bitfinex","SOLUSD",1766346189681,[[125.68,0.7],[125.67,7.95719042],[125.65,27.15563413],[125.64,18.39486338],[125.56,25.75021096]],[[125.7,0.7],[125.71,1.77250313],[125.72,7.9541975],[125.73,18.59486338],[125.74,7.46]]]
["bitfinex","SOLUSD",1766346238619,[[125.65,2.769769],[125.63,0.71],[125.62,7.26],[125.61,7.96073834],[125.6,10.43767296]],[[125.66,0.68],[125.67,13.20744196],[125.68,18.39440594],[125.69,19.89096778],[125.7,112.16]]]
["bitfinex","SOLUSD",1766346330788,[[125.55,7.94],[125.54,26.46437031],[125.53,10.53767296],[125.52,20.01702059],[125.49,19.42172887]],[[125.58,0.66],[125.59,7.96245116],[125.6,23.92439889],[125.61,27.18350357],[125.62,10.43767296]]]
["bitfinex","SOLUSD",1766346385224,[[125.54,0.67],[125.53,7.96808533],[125.52,7.28],[125.51,0.1],[125.5,18.40575829]],[[125.58,0.71],[125.59,7.96241738],[125.61,31.20439889],[125.64,40.79930359],[125.66,109.05961467]]]
["bitfinex","SOLUSD",1766346440607,[[125.55,0.33],[125.54,33.64500354],[125.52,19.91575896],[125.51,0.1],[125.49,114.23767296]],[[125.58,0.69],[125.59,7.28],[125.6,18.39960443],[125.61,27.86545742],[125.64,123.03177803]]]
["bitfinex","SOLUSD",1766346499070,[[125.53,7.96606051],[125.52,7.28],[125.51,30.45598009],[125.5,10.43767296],[125.47,115.10102738]],[[125.57,0.71],[125.58,7.28],[125.59,7.96267723],[125.6,10.43767296],[125.61,27.86574505]]]
["bitfinex","SOLUSD",1766346555215,[[125.51,0.1],[125.5,8.29804438],[125.49,15.67804438],[125.48,10.53767296],[125.47,19.92447321]],[[125.53,0.68],[125.55,23.54339011],[125.57,30.34782741],[125.6,114.87940847],[125.61,47.61624624]]]
["bitfinex","SOLUSD",1766346619192,[[125.57,15.24361614],[125.56,43.82883046],[125.53,10.43767296],[125.51,143.63726558],[90.487,16.37641609]],[[125.61,0.71],[125.63,41.63634945],[125.64,7.9596873],[125.65,19.89751015],[125.67,144.88838531]]]
["bitfinex","SOLUSD",1766346685851,[[125.62,0.33],[125.61,15.2411046],[125.6,15.43755292],[125.59,10.43767296],[125.57,51.0132717]],[[125.67,8.14],[125.68,18.5945369],[125.69,19.89093054],[125.7,120.53755292],[125.71,0.2]]]
["bitfinex","SOLUSD",1766346739510,[[125.71,0.68],[125.7,27.84395491],[125.69,27.13527091],[125.68,10.43767296],[125.65,153.89160648]],[[125.75,0.66],[125.76,10.43767296],[125.78,7.26000001],[125.79,19.87527091],[125.8,54.96261745]]]
["bitfinex","SOLUSD",1766346779825,[[125.75,0.67],[125.74,15.21284619],[125.72,19.88457323],[125.71,23.8843995],[125.69,114.10102739]],[[125.78,1e-08],[125.81,45.5176501],[125.82,7.95212197],[125.83,0.2],[125.85,40.73264318]]]
["bitfinex","SOLUSD",1766346819192,[[125.82,0.71],[125.81,7.94834478],[125.79,19.87340297],[125.77,7.26],[125.6,4.15397444]],[[125.87,26.00262367],[125.88,0.2],[125.89,19.8591975],[125.9,144.81509204],[125.91,20.0591975]]]
["bitfinex","SOLUSD",1766346846205,[[125.86,0.71],[125.85,7.94564292],[125.83,19.86732277],[125.81,19.85298003],[125.8,50.18138905]],[[125.9,0.2],[125.91,25.84011691],[125.93,19.85298003],[125.94,59.57126376],[125.95,10.10721583]]]
["bitfinex","SOLUSD",1766346868920,[[125.87,0.67],[125.85,18.38309571],[125.83,19.8677273],[125.82,39.73632811],[125.78,0.99999999]],[[125.91,0.6],[125.92,7.94155019],[125.93,7.26],[125.94,19.85072256],[125.96,10.43767296]]]
["bitfinex","SOLUSD",1766346895535,[[125.8,7.95],[125.78,8.05026131],[125.77,10.43767296],[125.76,19.87838747],[125.71,8.97299999]],[[125.83,0.68],[125.84,7.9468492],[125.85,38.25423941],[125.88,115.33767296],[125.89,213.18005171]]]
["bitfinex","SOLUSD",1766346970845,[[125.82,0.71],[125.81,7.94808864],[125.8,19.87195926],[125.79,10.43767296],[125.78,143.45012486]],[[125.87,0.66],[125.88,7.9440798],[125.89,10.43767296],[125.91,7.26],[125.92,39.70992737]]]
["bitfinex","SOLUSD",1766347036120,[[125.83,0.68],[125.82,7.9477141],[125.81,7.26],[125.79,19.87359381],[125.78,50.18742038]],[[125.86,0.69],[125.87,7.94496784],[125.89,30.29710791],[125.91,7.26],[125.92,112.84785529]]]
["bitfinex","SOLUSD",1766347090685,[[125.82,0.66],[125.81,15.20828218],[125.8,7.94480445],[125.79,30.31153236],[125.77,143.45340664]],[[125.86,0.72],[125.87,7.94480445],[125.88,15.20480445],[125.89,30.2975159],[126.77,125.29587441]]]
["bitfinex","SOLUSD",1766347153725,[[125.78,0.72],[125.77,7.9507564],[125.75,35.09135219],[125.73,0.1],[125.72,50.30689834]],[[125.81,0.7],[125.82,7.94786612],[125.83,115.33767296],[125.84,51.00578607],[126.65,161.34150011]]]
["bitfinex","SOLUSD",1766347211479,[[125.76,0.71],[125.74,15.21265593],[125.73,0.1],[125.72,30.42249992],[125.69,39.87874045]],[[125.79,0.67],[125.8,7.9493642],[125.81,27.13185758],[125.83,115.33767296],[126.7,125.29587441]]]
["bitfinex","SOLUSD",1766347255632,[[125.75,0.65],[125.74,32.19222588],[125.73,0.1],[125.71,19.88678315],[125.7,1.76945296]],[[125.78,0.67],[125.79,9.7193534],[125.8,15.20991298],[125.81,124.77185615],[125.82,1.76945296]]]
["bitfinex","SOLUSD",1766347288540,[[125.77,0.69],[125.76,40.8614396],[125.74,19.8822968],[125.69,0.1],[125.68,112.76299999]],[[125.8,0.67],[125.81,44.03624158],[125.82,112.16],[125.83,19.86887843],[125.87,5.15250099]]]
["bitfinex","SOLUSD",1766347359392,[[125.79,7.26],[125.78,0.72],[125.77,19.87685936],[125.75,33.7],[125.74,50.16585692]],[[125.85,0.67],[125.86,33.17412302],[125.88,73.17061947],[125.92,50.86313138],[125.93,1.19999999]]]
["bitfinex","SOLUSD",1766347390147,[[125.84,0.67],[125.83,9.71583422],[125.82,7.26],[125.81,29.58693978],[125.79,10.43767296]],[[125.86,0.68],[125.88,32.07841952],[125.89,15.20362947],[125.9,19.85794775],[125.91,62.93294651]]]
["bitfinex","SOLUSD",1766347417982,[[125.79,2.44802361],[125.78,15.21013797],[125.77,18.38512324],[125.76,21.64647537],[125.7,0.1]],[[125.82,0.67],[125.84,9.71486981],[125.86,106.8344483],[125.87,10.43767296],[127.09,116.3461691]]]
["bitfinex","SOLUSD",1766347459915,[[125.78,0.71],[125.77,7.95088518],[125.76,20.46130208],[125.74,19.88134754],[125.72,23.97869622]],[[125.81,0.72],[125.82,80.70459026],[125.84,30.3049641],[125.87,60.18762353],[125.88,9.57262912]]]
["bitfinex","SOLUSD",1766347502943,[[125.85,0.66],[125.84,9.71356115],[125.83,7.26],[125.82,30.30732802],[125.79,9.71356115]],[[125.88,7.26],[125.89,2.42738222],[125.9,27.87082109],[125.91,10.63767296],[125.92,20.05455231]]]
["bitfinex","SOLUSD",1766347537170,[[125.78,0.68],[125.76,32.08414533],[125.75,7.26],[125.74,7.94618791],[125.72,102.36903678]],[[125.81,2.46766661],[125.82,19.92773979],[125.83,7.26],[125.85,30.30345173],[125.86,7.94618791]]]
["bitfinex","SOLUSD",1766347575309,[[125.83,0.71],[125.82,10.70886678],[125.8,27.13143187],[125.79,34.30686976],[125.76,65.26110186]],[[125.86,0.69],[125.87,39.66651461],[125.88,7.94415044],[125.9,19.85717839],[125.91,8.14776492]]]
["bitfinex","SOLUSD",1766347684035,[[125.83,0.72],[125.82,10.70826631],[125.81,17.60773979],[125.8,27.13213903],[125.79,10.43767296]],[[125.87,29.2282674],[125.88,7.94426804],[125.89,10.43767296],[125.9,19.85795066],[125.93,15.30861354]]]
["bitfinex","SOLUSD",1766347752329,[[125.8,0.66],[125.79,9.71723383],[125.78,7.26],[125.77,30.31431632],[125.76,1.76762639]],[[125.83,52.11216191],[125.84,7.94661955],[125.86,30.30181338],[125.88,1.76762639],[125.89,4.15282722]]]
["bitfinex","SOLUSD",1766347777733,[[125.73,0.67],[125.72,1.86926316],[125.71,19.87281399],[125.7,15.3150225],[125.68,19.99086776]],[[125.76,7.95165394],[125.77,9.02926316],[125.78,19.87597392],[125.79,10.43767296],[125.81,19.20773979]]]
["bitfinex","SOLUSD",1766347809772,[[125.73,0.71],[125.72,2.76680309],[125.71,26.83330748],[125.7,7.36],[125.69,19.98941483]],[[125.75,7.26],[125.76,11.12767296],[125.77,34.60830696],[125.78,18.48773979],[125.79,19.87534352]]]
["bitfinex","SOLUSD",1766347848220,[[125.72,0.71],[125.71,2.7657376],[125.7,8.05495684],[125.69,0.1],[125.68,51.14534203]],[[125.75,7.26],[125.76,115.61754012],[125.77,43.77146529],[125.78,10.43767296],[125.8,39.7475224]]]
["bitfinex","SOLUSD",1766347882334,[[125.71,0.66],[125.7,1.7698509],[125.69,15.91132678],[125.67,19.89246545],[125.04,0.24309108]],[[125.73,7.26],[125.74,11.14767296],[125.75,9.72225629],[125.76,131.29502738],[125.81,5.35166094]]]
["bitfinex","SOLUSD",1766347962493,[[125.66,11.17767296],[125.65,18.08589489],[125.64,19.8971175],[125.63,0.1],[125.62,73.98738038]],[[125.7,0.7],[125.71,10.7223444],[125.72,7.26],[125.73,123.34525037],[125.76,52.96608082]]]
["bitfinex","SOLUSD",1766348000240,[[125.68,10.36791119],[125.67,27.15337152],[125.66,10.53767296],[125.65,23.99581424],[89.54,0.3]],[[125.71,104.16],[125.73,9.03146247],[125.74,7.95293891],[125.76,32.08894301],[125.77,23.89581424]]]
["bitfinex","SOLUSD",1766348043000,[[125.65,7.92],[125.64,7.95906805],[125.63,2.86792541],[125.62,92.93854031],[125.6,35.65749573]],[[125.68,0.68],[125.69,2.76792541],[125.7,7.95547564],[125.72,17.69767296],[125.73,104.9]]]
["bitfinex","SOLUSD",1766348107582,[[125.72,0.69],[125.71,9.72711144],[125.7,19.88794544],[125.68,7.26],[125.67,39.78501648]],[[125.74,7.26],[125.75,116.05767296],[125.76,1.7722948],[125.78,7.95059219],[125.79,26.68417264]]]
["bitfinex","SOLUSD",1766348130294,[[125.75,8.64188139],[125.74,9.0322948],[125.73,19.88312161],[125.71,10.43767296],[125.68,62.5]],[[125.78,1.7722948],[125.79,74.86934703],[125.81,7.94869607],[125.82,21.64194986],[125.83,26.89363546]]]
["bitfinex","SOLUSD",1766348173249,[[125.74,8.62238636],[125.73,29.91033869],[125.7,42.54194499],[125.69,10.43767296],[125.68,85.15350214]],[[125.77,10.43767296],[125.78,2.76646054],[125.79,104.9],[125.8,12.10421135],[125.82,37.39882507]]]
["bitfinex","SOLUSD",1766348215597,[[125.75,0.69],[125.74,7.95289446],[125.73,2.76499877],[125.72,27.14545975],[125.7,10.71899407]],[[125.78,10.70499877],[125.79,7.94979323],[125.8,10.43767296],[125.81,39.24042984],[125.82,107.66499877]]]
["bitfinex","SOLUSD",1766348321203,[[125.75,0.72],[125.74,7.95267697],[125.73,10.02602997],[125.72,37.86355619],[125.67,72.40043017]],[[125.78,3.43602997],[125.79,28.41352793],[125.8,104.9],[125.81,7.26],[125.82,26.79121033]]]
["bitfinex","SOLUSD",1766348369427,[[125.76,0.66],[125.74,15.21279681],[125.73,16.98250938],[125.71,19.88634539],[90.674,3.0]],[[125.78,1.76971257],[125.79,26.34785012],[125.8,120.11279681],[125.81,19.87228556],[125.82,5.92429156]]]
["bitfinex","SOLUSD",1766348394301,[[125.73,0.67],[125.72,15.21396244],[125.71,18.38807725],[125.7,21.65664118],[125.67,63.49999999]],[[125.75,2.46886774],[125.78,7.95057378],[125.79,7.26],[125.84,8.00899999],[125.89,39.96025927]]]
["bitfinex","SOLUSD",1766348423018,[[125.72,0.69],[125.7,10.0267549],[125.69,29.9163331],[125.68,10.43767296],[125.23,89.07278568]],[[125.75,3.4367549],[125.76,17.97854346],[125.78,30.31499991],[125.79,7.26],[125.81,40.74461119]]]
["bitfinex","SOLUSD",1766348472671,[[125.72,0.7],[125.71,19.46795541],[125.7,1.77028245],[125.67,11.08076294],[125.66,39.78821091]],[[125.78,5.92633577],[125.8,105.62],[125.82,15.83928245],[125.83,39.93809643],[125.84,1.19999999]]]
["bitfinex","SOLUSD",1766348516611,[[125.75,0.69],[125.74,9.72215522],[125.72,35.09484423],[125.71,17.69767296],[125.67,17.60222082]],[[125.78,0.65],[125.79,16.97950477],[125.8,115.33767296],[125.81,19.87213489],[125.82,8.57849575]]]
["bitfinex","SOLUSD",1766348604797,[[125.67,0.66],[125.66,1.7713626],[125.64,51.76080039],[125.63,17.79767296],[125.62,0.1]],[[125.7,2.4613626],[125.71,122.59767296],[125.72,31.85810933],[125.74,26.69224733],[125.75,43.92067414]]]
["bitfinex","SOLUSD",1766348641033,[[125.7,0.66],[125.69,23.89581424],[125.68,15.21609894],[125.67,1.77136061],[125.66,30.33262759]],[[125.72,2.47136061],[125.75,25.65055695],[125.76,25.66717485],[125.77,128.93427759],[125.79,7.80899999]]]
["bitfinex","SOLUSD",1766348685089,[[125.64,11.09767296],[125.63,16.01489009],[125.62,2.86732644],[125.61,20.00231932],[125.6,111.6926817]],[[125.69,2.76732644],[125.7,7.95546623],[125.72,7.26]]]
["bitfinex","SOLUSD",1766348727859,[[125.6,0.1],[125.59,0.1],[125.58,8.03],[125.57,1.87300798],[125.56,0.1]],[[125.62,2.45300798],[125.64,7.95958337],[125.66,122.59767296],[125.68,46.59462142],[125.69,5.15891043]]]
["bitfinex","SOLUSD",1766348767176,[[125.63,3.45192475],[125.62,7.28],[125.59,10.43767296],[125.58,2.77192475],[125.57,27.87260422]],[[125.66,0.71],[125.67,7.95751288],[125.68,39.55199619],[125.69,2.77192475],[125.71,4.35836142]]]
["bitfinex","SOLUSD",1766348819815,[[125.6,11.39219573],[125.59,7.28],[125.58,10.43767296],[125.57,19.90835806],[125.54,103.32715467]],[[125.64,0.7],[125.65,7.95867803],[125.66,2.77051744],[125.67,27.15460556],[125.68,20.87534592]]]
["bitfinex","SOLUSD",1766348857751,[[125.6,7.95],[125.59,9.73579503],[125.58,10.43767296],[125.57,19.90884047],[125.56,39.81961326]],[[125.63,0.67],[125.64,1.77354071],[125.65,7.95864913],[125.66,7.26],[125.67,19.89341576]]]
["bitfinex","SOLUSD",1766349005777,[[125.64,7.28],[125.63,10.44333125],[125.62,19.90009331],[125.61,10.43767296],[125.58,1.773552]],[[125.67,0.68],[125.68,9.73034407],[125.7,7.28],[125.71,124.98825395],[125.72,10.43767296]]]
["bitfinex","SOLUSD",1766349047411,[[125.59,0.68],[125.58,7.26],[125.57,21.17034302],[125.56,41.0802223],[125.53,0.1]],[[125.62,3.48936897],[125.63,18.39793849],[125.65,27.156538],[125.68,148.83029976],[125.78,4.35629155]]]
["bitfinex","SOLUSD",1766349100228,[[125.65,1.77191415],[125.64,15.23866024],[125.63,19.89970548],[125.62,7.95601441],[125.6,18.55104404]],[[125.68,0.72],[125.7,9.72792856],[125.71,0.2],[125.72,37.60383666],[127.97,124.02996757]]]
["bitfinex","SOLUSD",1766349150953,[[125.66,10.02911006],[125.65,7.95816228],[125.63,50.23591608],[125.6,69.81719274],[125.59,41.60830405]],[[125.7,0.7],[125.71,10.92415813],[125.72,122.61767296],[125.73,19.88466325],[125.74,70.59836085]]]
["bitfinex","SOLUSD",1766349194101,[[125.65,7.94],[125.64,7.95898049],[125.63,20.16637282],[125.62,19.90036022],[125.58,124.0664391]],[[125.67,0.68],[125.68,1.77233154],[125.69,7.95636832],[125.71,28.04408634],[125.72,112.18]]]
["bitfinex","SOLUSD",1766349234705,[[125.69,7.94],[125.68,15.89622816],[125.67,9.72866104],[125.66,30.3314874],[125.64,64.27157696]],[[125.71,0.87],[125.72,1.77157696],[125.73,7.95359701],[125.74,7.26],[125.75,30.51934663]]]
["bitfinex","SOLUSD",1766349326542,[[125.71,2.43060793],[125.7,39.10911408],[125.68,30.32861595],[125.66,62.5],[125.45,71.65410385]],[[125.74,0.7],[125.75,0.2],[125.76,122.08250195],[125.77,34.53158399],[125.78,20.07678111]]]
["bitfinex","SOLUSD",1766349374013,[[125.68,7.93],[125.67,2.76779485],[125.66,17.68332687],[125.65,10.43767296],[125.64,22.66554913]],[[125.71,0.65],[125.72,10.72197956],[125.73,22.47363276],[125.74,124.78293081],[125.75,0.2]]]
["bitfinex","SOLUSD",1766349430637,[[125.68,0.66],[125.67,7.95713991],[125.66,53.8200684],[125.65,10.43767296],[125.64,62.5]],[[125.71,3.44814509],[125.72,7.95427434],[125.73,31.15771776],[125.74,104.9],[125.75,20.08136325]]]
["bitfinex","SOLUSD",1766349485088,[[125.72,2.46183811],[125.71,39.10668432],[125.69,19.88926761],[125.68,10.43767296],[125.66,70.61305451]],[[125.74,0.69],[125.75,0.2],[125.76,0.2],[125.77,33.81543731],[125.78,122.79767296]]]
["bitfinex","SOLUSD",1766349542437,[[125.79,3.18357276],[125.78,7.26],[125.77,13.20175641],[125.76,8.27137916],[125.75,19.8797796]],[[125.8,0.7],[125.81,2.96408345],[125.82,0.2],[125.83,0.2],[125.84,7.46]]]
["bitfinex","SOLUSD",1766349587905,[[125.75,1.76964112],[125.74,25.6505484],[125.72,43.77113112],[125.71,7.9990341],[125.51,44.71323598]],[[125.78,0.61],[125.79,9.71968649],[125.8,23.8863012],[125.81,27.33195359],[125.82,106.86964112]]]
["bitfinex","SOLUSD",1766349643154,[[125.79,0.66],[125.78,2.76345215],[125.77,30.42157378],[125.75,19.88045951],[125.44,150.97295981]],[[125.83,11.52087881],[125.84,35.27888442],[125.85,112.36],[125.88,2.96345215],[125.89,31.97785025]]]
["bitfinex","SOLUSD",1766349737131,[[125.85,0.68],[125.84,7.94633937],[125.83,52.75910832],[125.81,72.93767296],[125.79,7.9990341]],[[125.88,0.65],[125.89,1.76633189],[125.9,147.34605737],[125.91,7.46],[125.92,20.05476399]]]
["bitfinex","SOLUSD",1766349792987,[[125.85,0.71],[125.84,17.96694702],[125.81,41.01541675],[125.79,70.4990341],[125.77,57.40848859]],[[125.89,15.20371094],[125.9,126.26811569],[125.91,20.05637755],[125.95,31.95902872],[125.99,4.15072059]]]
["bitfinex","SOLUSD",1766349831036,[[125.85,0.7],[125.84,9.71270144],[125.83,26.68540288],[125.81,30.30783182],[125.77,17.65483008]],[[125.88,10.40270144],[125.89,7.94364865],[125.9,106.86613098],[125.91,27.3159208],[125.92,39.9100811]]]
["bitfinex","SOLUSD",1766349882818,[[125.85,0.66],[125.84,25.91121144],[125.83,7.94703313],[125.81,30.30783182],[125.78,50.03483916]],[[125.88,16.60122879],[125.89,7.94371847],[125.9,124.95777023],[125.91,10.21998265],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766349950318,[[125.87,0.66],[125.86,32.89142458],[125.85,7.94585696],[125.83,19.86675546],[125.82,1.76602544]],[[125.9,105.13],[125.91,9.90837012],[125.92,31.32539914],[125.93,30.29036674],[125.94,8.77502544]]]
["bitfinex","SOLUSD",1766349993228,[[125.78,0.7],[125.77,2.76415727],[125.76,25.92785886],[125.74,10.53767296],[125.73,19.98315197]],[[125.81,15.23895416],[125.82,13.48057134],[125.83,135.20680551],[125.87,40.72538246],[125.91,0.2]]]
["bitfinex","SOLUSD",1766350012677,[[125.76,0.66],[125.75,2.76415727],[125.74,18.49058997],[125.73,7.36],[125.72,19.98515234]],[[125.79,15.23997459],[125.8,2.76415727],[125.81,41.12598164],[125.83,119.48275257],[125.88,2.76415727]]]
["bitfinex","SOLUSD",1766350086061,[[125.73,0.72],[125.72,0.1],[125.71,9.82473858],[125.7,3.28560108],[125.69,19.88926237]],[[125.76,9.72216034],[125.77,7.29],[125.78,19.87668132],[125.79,104.9],[125.8,25.30107486]]]
["bitfinex","SOLUSD",1766350133250,[[125.72,0.68],[125.7,34.71441162],[125.68,37.58879678],[125.61,32.14967432],[125.6,0.1]],[[125.75,11.43954034],[125.76,136.05200812],[125.77,19.87852629],[125.81,64.37835203],[125.86,40.10554238]]]
["bitfinex","SOLUSD",1766350196712,[[125.71,0.72],[125.7,17.08562189],[125.69,9.82572126],[125.68,30.32874834],[125.65,67.75523584]],[[125.74,2.43027771],[125.75,32.2982431],[125.77,104.9],[125.78,19.8769257],[125.82,27.04083086]]]
["bitfinex","SOLUSD",1766350231540,[[125.75,0.68],[125.74,9.72343217],[125.73,26.11312296],[125.72,19.88480262],[125.71,10.43767296]],[[125.79,23.8882032],[125.8,30.3114845],[125.81,104.9]]]
["bitfinex","SOLUSD",1766350279417,[[125.67,0.68],[125.65,44.46702615],[125.64,8.05879437],[125.63,0.1],[125.59,28.18165229]],[[125.7,27.31935319],[125.71,7.26],[125.72,27.83972788],[125.73,104.9],[125.77,0.99999999]]]
["bitfinex","SOLUSD",1766350321254,[[125.67,0.69],[125.65,16.99098813],[125.64,19.9861236],[125.63,30.43675137],[125.54,0.1]],[[125.7,10.37801398],[125.71,15.21842363],[125.72,19.8861236],[125.74,119.49497933],[125.76,2.77256449]]]
["bitfinex","SOLUSD",1766350475833,[[125.57,0.1],[125.56,0.1],[125.55,0.1],[125.54,9.83854216],[125.53,7.36]],[[125.58,1.77320846],[125.59,0.72],[125.6,15.95197024],[125.61,7.28],[125.62,10.43767296]]]
["bitfinex","SOLUSD",1766350506655,[[125.52,0.1],[125.51,0.8],[125.49,20.4915882],[125.48,7.96915512],[125.47,19.92452595]],[[125.54,3.45391524],[125.55,27.87760863],[125.56,25.68620032],[125.58,2.77391524],[125.59,39.81393258]]]
["bitfinex","SOLUSD",1766350544913,[[125.48,0.68],[125.47,7.28],[125.46,44.12301405],[125.45,19.92823211],[125.41,5.16035185]],[[125.51,2.48698386],[125.52,39.18469229],[125.53,19.91572265],[125.54,104.9],[125.58,2.77698385]]]
["bitfinex","SOLUSD",1766350594348,[[125.5,0.72],[125.49,7.96866737],[125.48,9.05735805],[125.47,19.92508169],[124.57,124.70189996]],[[125.52,0.65],[125.53,1.77735805],[125.54,15.24603309],[125.55,10.43767296],[125.56,144.30673323]]]
["bitfinex","SOLUSD",1766350652911,[[125.42,0.68],[125.41,15.25369543],[125.4,10.43767296],[125.39,20.03722603],[125.37,39.9796228]],[[125.44,2.77637273],[125.45,0.7],[125.47,7.28],[125.49,27.89091542],[125.64,24.69893026]]]
["bitfinex","SOLUSD",1766350683651,[[125.45,0.72],[125.44,7.97182121],[125.43,9.0589729],[125.42,30.37069799],[125.4,64.2789729]],[[125.48,0.72],[125.49,1.7789729],[125.5,15.24819243],[125.51,28.97781916],[125.52,12.21664586]]]
["bitfinex","SOLUSD",1766350734208,[[125.41,0.7],[125.4,7.28],[125.39,8.07496126],[125.38,34.38690059],[125.37,20.04002263]],[[125.43,0.69],[125.44,2.77860445],[125.45,7.97145967],[125.47,45.61461059],[125.5,148.90124912]]]
["bitfinex","SOLUSD",1766350832899,[[125.39,0.8],[125.38,7.97562456],[125.37,9.1583467],[125.36,48.79628574],[125.34,1.8783467]],[[125.42,2.4483467],[125.43,18.3166934],[125.44,7.97220698],[125.45,30.36702143],[125.46,9.0583467]]]
["bitfinex","SOLUSD",1766350867867,[[125.3,0.79],[125.29,7.98140569],[125.28,10.43767296],[125.27,43.24288374],[125.26,62.8]],[[125.33,10.74457927],[125.34,10.43767296],[125.35,7.97766961],[125.36,124.84334119],[125.4,42.65993133]]]
["bitfinex","SOLUSD",1766350890363,[[125.22,8.70572337],[125.2,49.19638124],[125.19,69.8],[125.15,137.81725483],[125.11,59.05823469]],[[125.25,3.45457927],[125.27,15.28286547],[125.28,16.0068315],[125.29,30.39228972],[125.31,104.9]]]
["bitfinex","SOLUSD",1766350909833,[[125.24,0.69],[125.22,1.78587349],[125.2,31.28752648],[125.19,38.39492486],[125.17,1.89891346]],[[125.27,2.48587349],[125.28,7.3],[125.29,23.98369109],[125.32,104.9],[125.33,46.70495236]]]
["bitfinex","SOLUSD",1766350938362,[[125.17,0.1],[125.16,18.41767296],[125.15,7.9903152],[125.14,1.78587349],[125.13,19.9782912]],[[125.19,0.67],[125.2,9.77314675],[125.22,17.07314675],[125.23,19.96450541],[125.25,104.9]]]
["bitfinex","SOLUSD",1766350966103,[[125.14,0.69],[125.13,9.77712573],[125.11,37.71945013],[125.1,9.77370892],[125.08,63.38640445]],[[125.18,2.44543709],[125.19,23.27651687],[125.2,30.40660573],[125.22,106.68543709],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766351046912,[[125.22,0.72],[125.21,7.3],[125.2,9.77223006],[125.19,19.96964613],[125.18,9.77223006]],[[125.24,0.65],[125.25,9.76935423],[125.27,7.98696017],[125.28,133.94137068],[125.29,10.43767296]]]
["bitfinex","SOLUSD",1766351089425,[[125.25,0.69],[125.23,12.22213416],[125.2,62.5],[125.19,47.93614138],[125.18,0.99999999]],[[125.29,0.69],[125.3,1.7844612],[125.31,8.18038313],[125.32,0.2],[125.33,7.3]]]
["bitfinex","SOLUSD",1766351114758,[[125.19,0.68],[125.18,18.07731216],[125.17,19.97201834],[125.16,10.43767296],[125.15,70.48762416]],[[125.22,0.71],[125.23,10.77429737],[125.24,19.96007984],[125.25,19.96007984],[125.27,112.2]]]
["bitfinex","SOLUSD",1766351166932,[[125.21,0.68],[125.2,9.77316834],[125.17,30.4092146],[125.16,95.57542032],[125.14,39.952641]],[[125.23,0.68],[125.25,19.54533919],[125.26,27.2591569],[125.27,115.33767296],[125.28,41.69792454]]]
["bitfinex","SOLUSD",1766351206383,[[125.23,0.65],[125.21,9.76998166],[125.2,7.3],[125.19,30.40648937],[125.1,97.01532448]],[[125.26,0.68],[125.27,32.35210987],[125.28,19.9560289],[125.3,104.9],[125.32,58.42868505]]]
["bitfinex","SOLUSD",1766351249112,[[125.25,0.69],[125.23,10.77189248],[125.22,7.3],[125.21,30.40351177],[125.17,48.9402664]],[[125.28,8.66222755],[125.29,13.2245285],[125.31,132.83635317],[125.32,7.5],[125.34,50.68986506]]]
["bitfinex","SOLUSD",1766351312868,[[125.32,0.66],[125.31,1.78291463],[125.3,7.98037197],[125.29,7.3],[125.28,32.17475054]],[[125.34,0.9],[125.35,7.5],[125.36,114.6601245],[125.37,0.2],[125.38,30.57746643]]]
["bitfinex","SOLUSD",1766351408583,[[125.29,9.74321113],[125.28,7.98199588],[125.27,7.9825868],[125.26,30.39548879],[125.23,0.1]],[[125.32,0.72],[125.33,25.02238381],[125.34,19.94661039],[125.35,10.43767296],[125.38,4.36640005]]]
["bitfinex","SOLUSD",1766351462815,[[125.32,10.7724791],[125.31,7.97994632],[125.29,100.86916158],[125.28,2.7824791],[125.25,104.69999999]],[[125.35,0.67],[125.36,2.7824791],[125.37,7.97648171],[125.38,0.2],[125.39,20.13853814]]]
["bitfinex","SOLUSD",1766351493912,[[125.4,3.44209133],[125.39,7.97492516],[125.38,15.25279574],[125.36,30.3792123],[125.34,65.28209133]],[[125.42,0.91],[125.44,8.17206911],[125.45,53.94435313],[125.46,115.53767296],[125.53,6.65915981]]]
["bitfinex","SOLUSD",1766351523777,[[125.36,7.98],[125.35,9.75697955],[125.34,28.84907737],[125.33,19.94634186],[125.3,111.07730551]],[[125.38,0.67],[125.4,9.75436326],[125.42,27.2139542],[125.44,0.2],[125.51,39.6242825]]]
["bitfinex","SOLUSD",1766351583930,[[125.31,7.95],[125.3,2.78331065],[125.29,21.20218705],[125.28,30.39287655],[125.26,62.6]],[[125.33,0.69],[125.35,23.98251155],[125.36,7.28],[125.37,19.94177284],[138.66,3.03027381]]]
["bitfinex","SOLUSD",1766351654695,[[125.29,0.69],[125.28,27.22514875],[125.27,20.2022503],[125.26,0.1],[125.22,10.86885111]],[[125.32,10.41145466],[125.34,19.11039918],[125.35,19.94514875],[125.36,112.18],[125.37,10.43767296]]]
["bitfinex","SOLUSD",1766351752088,[[125.27,0.68],[125.26,2.78685321],[125.25,7.98374567],[125.23,27.36251228],[125.22,37.30630002]],[[125.3,16.0012031],[125.31,107.68685321],[125.32,30.38730412],[125.34,2.78685321],[125.35,6.809]]]
["bitfinex","SOLUSD",1766351810043,[[125.3,0.66],[125.29,9.76408675],[125.28,10.43767296],[125.27,19.95612074],[125.26,7.98136322]],[[125.34,9.76108185],[125.36,27.2432538],[125.37,18.41903618],[125.38,104.9],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766351871430,[[125.34,0.7],[125.33,2.7834131],[125.32,7.97940808],[125.3,17.71767296],[125.28,2.7834131]],[[125.37,123.6503796],[125.4,26.88883429],[125.41,0.2],[125.48,0.2],[125.5,369.86483987]]]
["bitfinex","SOLUSD",1766351923886,[[125.35,0.66],[125.34,1.78151276],[125.33,31.94140579],[125.31,27.22949613],[125.3,72.93767296]],[[125.38,10.44740052],[125.4,142.55465287],[125.41,24.16261831],[125.42,39.86909376],[125.44,1.19999999]]]
["bitfinex","SOLUSD",1766351954909,[[125.35,0.67],[125.34,10.06251907],[125.33,7.97877749],[125.32,19.94827444],[125.31,62.5]],[[125.38,0.67],[125.39,10.75770174],[125.4,17.71767296],[125.41,37.85285019],[125.42,104.9]]]
["bitfinex","SOLUSD",1766351987137,[[125.42,0.71],[125.41,13.73597643],[125.4,15.25415111],[125.39,19.93779408],[125.36,73.73537557]],[[125.44,0.2],[125.45,8.14],[125.46,10.95345736],[125.47,25.89182407],[125.51,0.2]]]
["bitfinex","SOLUSD",1766352028253,[[125.44,17.75050918],[125.43,19.93063609],[125.42,10.43767296],[125.39,39.8731173],[125.35,30.14156798]],[[125.47,0.69],[125.48,1.97883319],[125.49,8.16880456],[125.5,7.48],[125.51,20.11939009]]]
["bitfinex","SOLUSD",1766352122759,[[125.35,0.7],[125.34,15.25828802],[125.33,2.78039739],[125.32,45.63838328],[125.3,7.65124853]],[[125.38,2.78039739],[125.39,7.9754419],[125.4,10.75908373],[125.41,27.21536591],[125.42,10.43767296]]]
["bitfinex","SOLUSD",1766352166622,[[125.31,0.72],[125.29,1.88195557],[125.28,7.98186301],[125.27,20.05611392],[125.26,25.79913198]],[[125.33,1.78195557],[125.34,25.69612815],[125.36,19.94292259],[125.38,104.9],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766352220369,[[125.23,15.48637229],[125.22,0.1],[125.21,0.1],[125.2,20.06696993],[125.18,80.22508737]],[[125.27,2.78591459],[125.28,7.98235489],[125.3,27.25266707],[125.31,25.7188058],[125.33,144.79569521]]]
["bitfinex","SOLUSD",1766352270630,[[125.27,0.72],[125.26,7.3],[125.25,9.76628642],[125.24,30.39857442],[125.23,62.6]],[[125.3,1.78273625],[125.31,7.9803971],[125.33,27.24810229],[125.34,114.66516998]]]
["bitfinex","SOLUSD",1766352314092,[[125.33,0.71],[125.31,2.78563252],[125.3,23.96644697],[125.29,10.43767296],[125.28,18.06764279]],[[125.35,3.47563252],[125.36,7.97702616],[125.37,7.3],[125.38,125.77534592],[125.41,0.2]]]
["bitfinex","SOLUSD",1766352361763,[[125.31,0.67],[125.29,26.02250331],[125.24,15.55230409],[125.23,122.42508736],[125.11,6.45433262]],[[125.34,8.67831404],[125.35,2.78409025],[125.37,27.22165943],[125.38,115.33767296],[125.4,3.78409024]]]
["bitfinex","SOLUSD",1766352471569,[[125.3,0.65],[125.28,26.75851906],[125.27,7.98249135],[125.25,80.21767296],[125.23,0.1]],[[125.33,18.78534556],[125.35,34.40986521],[125.37,104.9],[125.38,39.87923525],[125.39,0.99999999]]]
["bitfinex","SOLUSD",1766352512681,[[125.35,0.71],[125.33,9.76043256],[125.32,17.71767296],[125.28,9.34702249],[90.487,16.37641609]],[[125.38,2.5017184],[125.39,7.97517871],[125.4,7.28],[125.41,54.53376587],[125.42,0.2]]]
["bitfinex","SOLUSD",1766352543535,[[125.34,0.72],[125.32,9.75966788],[125.31,7.28],[125.3,10.43767296],[125.29,82.45305301]],[[125.36,2.48014965],[125.37,17.73633531],[125.38,7.28],[125.39,30.37604052],[125.4,106.68014965]]]
["bitfinex","SOLUSD",1766352592308,[[125.28,7.94],[125.27,18.41998102],[125.26,85.241357],[125.22,114.57733347],[125.21,1.09999999]],[[125.31,2.78333347],[125.32,0.7],[125.33,7.97908678],[125.34,10.06333347],[125.35,19.94491341]]]
["bitfinex","SOLUSD",1766352620134,[[125.26,0.68],[125.25,17.04668622],[125.24,19.96094034],[125.23,62.6],[125.14,23.94603771]],[[125.29,0.7],[125.3,9.76377982],[125.31,17.04367308],[125.33,37.66570589],[125.34,106.68293134]]]
["bitfinex","SOLUSD",1766352661946,[[125.29,0.67],[125.28,1.78312293],[125.27,15.96493193],[125.26,27.25732288],[125.25,72.93767296]],[[125.31,0.7],[125.33,9.76231432],[125.34,20.20038566],[125.35,27.24478116],[125.4,2.78312292]]]
["bitfinex","SOLUSD",1766352704922,[[125.33,0.71],[125.32,10.76133638],[125.31,27.22199434],[125.29,82.45243063],[125.28,13.21944515]],[[125.35,0.72],[125.37,18.73479271],[125.39,37.65571231],[125.78,21.56],[125.79,88.76337311]]]
["bitfinex","SOLUSD",1766352781597,[[125.36,7.99],[125.34,7.97779139],[125.33,12.21740447],[125.32,19.94814141],[125.31,19.9371804]],[[125.4,30.36162729],[125.41,0.79757537],[125.42,19.93342851],[125.44,115.33767296],[125.46,169.1797315]]]
["bitfinex","SOLUSD",1766352832731,[[125.41,7.98],[125.4,10.75561211],[125.39,10.43767296],[125.38,19.93860357],[125.36,65.69297545]],[[125.44,3.47167388],[125.45,0.99757537],[125.46,11.36382456],[125.47,7.48],[125.48,30.56190734]]]
["bitfinex","SOLUSD",1766352868888,[[125.41,15.9538452],[125.4,1.77908862],[125.39,10.43767296],[125.38,82.43860357],[125.34,106.47908861]],[[125.44,2.46908862],[125.45,0.99757537],[125.46,8.17084911],[125.47,18.23384575],[125.48,30.56190734]]]
["bitfinex","SOLUSD",1766352933147,[[125.34,7.28],[125.32,8.69938668],[125.31,21.99234837],[125.3,19.95173938],[125.29,47.89469054]],[[125.35,3.46192507],[125.36,9.57032571],[125.37,7.97643868],[125.4,22.71874985],[125.44,40.86270169]]]
["bitfinex","SOLUSD",1766352986205,[[125.39,8.04506287],[125.38,3.99080572],[125.37,100.8660469],[125.34,1.779502],[125.33,143.59266813]],[[125.42,0.72],[125.43,13.74232595],[125.44,7.97198329],[125.45,0.99757537],[125.46,39.62453588]]]
["bitfinex","SOLUSD",1766353033737,[[125.42,0.68],[125.41,22.40220703],[125.4,10.43767296],[125.39,82.43709178],[125.38,39.87849929]],[[125.44,0.66],[125.46,16.11722228],[125.47,0.2],[125.48,20.12446449],[125.49,7.48]]]
["bitfinex","SOLUSD",1766353118931,[[125.26,0.66],[125.25,9.86606348],[125.24,0.1],[125.23,17.81767296],[125.22,64.38227728]],[[125.29,0.47],[125.3,9.85985265],[125.32,38.36624559],[125.33,10.55949455],[125.34,1.78227728]]]
["bitfinex","SOLUSD",1766353164392,[[125.33,2.46120302],[125.32,7.97933927],[125.31,19.94968758],[125.3,69.78],[125.28,41.6901443]],[[125.36,0.69],[125.37,0.79757537],[125.38,20.19475632],[125.39,7.28],[125.4,27.91601006]]]
["bitfinex","SOLUSD",1766353201520,[[125.23,0.77],[125.22,0.1],[125.21,8.08637271],[125.2,10.53767296],[125.19,31.5371891]],[[125.26,4.05617139],[125.27,7.98298665],[125.28,112.18],[125.29,41.26709317],[125.31,6.809]]]
["bitfinex","SOLUSD",1766353247348,[[125.18,18.52604398],[125.17,0.1],[125.16,64.38575079],[125.15,7.3],[125.13,21.82054376]],[[125.24,7.98506547],[125.26,106.68575079],[125.27,7.3],[125.28,4.17280721],[125.3,46.71533323]]]
["bitfinex","SOLUSD",1766353277703,[[125.25,0.66],[125.24,1.78575079],[125.23,7.98523581],[125.21,27.9508179],[125.2,69.8]],[[125.28,15.95253261],[125.29,10.43767296],[125.3,134.62497983],[125.33,46.70456041],[125.34,1.78575079]]]
["bitfinex","SOLUSD",1766353333018,[[125.29,0.7],[125.28,2.78513358],[125.27,7.98259257],[125.25,37.69689964],[125.24,62.5]],[[125.31,0.7],[125.32,7.97983052],[125.33,7.3],[125.34,33.16948119],[125.35,7.98193418]]]
["bitfinex","SOLUSD",1766353381704,[[125.29,0.7],[125.27,7.98265344],[125.26,15.28261837],[125.2,152.62693592],[125.16,0.1]],[[125.32,23.95261673],[125.33,12.21997969],[125.34,19.94645406],[125.35,104.9],[125.37,40.08423517]]]
["bitfinex","SOLUSD",1766353476763,[[125.09,2.5073903],[125.07,10.43767296],[125.06,17.83767296],[125.05,0.1],[125.04,1.7873903]],[[125.12,0.67],[125.13,25.72958612],[125.14,1.7873903],[125.15,10.43767296],[125.16,19.975134]]]
["bitfinex","SOLUSD",1766353501094,[[125.11,0.72],[125.08,19.97055903],[125.07,19.98798872],[125.05,40.08279594],[125.04,1.78613395]],[[125.16,1.78613395],[125.17,17.73767296],[125.18,27.95992146],[125.2,10.43767296],[125.21,20.97055902]]]
["bitfinex","SOLUSD",1766353516219,[[125.07,0.7],[125.05,9.88286784],[125.03,10.43767296],[125.02,82.49582994],[124.99,166.0]],[[125.1,17.64980344],[125.11,10.43767296],[125.12,19.98135904],[125.13,104.9],[125.14,49.74191908]]]
["bitfinex","SOLUSD",1766353554593,[[125.1,0.7],[125.08,10.78619885],[125.07,19.98788964],[125.06,10.43767296],[125.02,18.20685056]],[[125.13,8.5617886],[125.14,10.0914539],[125.15,104.9],[125.16,19.97486494],[125.17,10.43767296]]]
["bitfinex","SOLUSD",1766353580104,[[124.98,0.41],[124.96,10.80052569],[124.95,37.74492338],[124.93,44.29505507],[124.91,24.51512639]],[[125.01,3.51817092],[125.02,7.99885582],[125.03,7.3],[125.04,33.23041604],[125.07,39.97943184]]]
["bitfinex","SOLUSD",1766353607992,[[125.01,9.78934959],[125.0,0.31],[124.99,20.00098714],[124.98,19.62778554],[124.9,317.80118296]],[[125.04,0.67],[125.05,9.09011258],[125.06,7.99633293],[125.08,30.42563107],[125.12,105.89999999]]]
["bitfinex","SOLUSD",1766353650564,[[124.86,4.80295003],[124.85,18.14767296],[124.82,20.02880882],[124.81,12.17964549],[124.8,40.06113124]],[[124.89,0.69],[124.9,4.80295003],[124.95,25.74345907],[124.96,40.01525946],[124.97,104.9]]]
["bitfinex","SOLUSD",1766353674675,[[124.84,23.55319063],[124.82,30.46569572],[124.8,62.5],[124.79,64.12207058],[124.78,20.00075738]],[[124.88,0.69],[124.89,15.81999578],[124.91,124.91520496],[124.92,18.44473086],[125.0,80.90762669]]]
["bitfinex","SOLUSD",1766353696211,[[124.8,10.12487346],[124.79,18.86090875],[124.77,82.53605046],[124.76,4.18204266],[124.75,28.03259064]],[[124.84,0.66],[124.85,10.81455508],[124.87,124.92159064],[124.88,7.32],[124.9,20.03433106]]]
["bitfinex","SOLUSD",1766353718426,[[124.88,2.20355016],[124.87,8.00805205],[124.86,37.7791707],[124.8,222.67549838],[124.76,84.27836132]],[[124.92,0.66],[124.93,9.79826651],[124.94,7.32],[124.95,30.44642309],[125.04,4.38113868]]]
["bitfinex","SOLUSD",1766353751973,[[124.88,1.79376731],[124.87,0.41],[124.86,15.32881833],[124.85,10.43767296],[124.84,20.02492836]],[[124.91,8.03],[124.92,9.7990823],[124.93,10.43767296],[124.94,20.01049491],[124.95,8.41832691]]]
["bitfinex","SOLUSD",1766353782481,[[124.83,0.41],[124.82,10.81699965],[124.81,30.4674337],[124.8,7.32],[124.78,110.58078939]],[[124.87,3.48555563],[124.88,15.32793742],[124.9,10.43767296],[124.91,124.91528917],[124.92,42.8325244]]]
["bitfinex","SOLUSD",1766353811242,[[124.78,11.23213038],[124.77,37.79389976],[124.74,10.81856585],[124.73,40.18457954],[124.7,198.03636422]],[[124.81,0.66],[124.83,2.80805719],[124.84,8.01050866],[124.85,7.32],[124.86,127.73132807]]]
["bitfinex","SOLUSD",1766353869581,[[124.91,10.2101046],[124.89,30.45410887],[124.88,7.32],[124.86,2.59572819],[124.8,86.56]],[[124.94,0.66],[124.96,1.79483119],[124.97,15.32202486],[124.98,10.63767296],[124.99,20.00248315]]]
["bitfinex","SOLUSD",1766353896537,[[124.84,0.69],[124.83,17.12592148],[124.8,84.32719881],[124.79,10.43767296],[124.72,69.16852082]],[[124.87,0.56],[124.88,9.80290404],[124.89,23.32062781],[124.9,115.33767296],[124.91,20.0149881]]]
["bitfinex","SOLUSD",1766353917653,[[124.96,0.69],[124.95,10.80506981],[124.94,7.32],[124.93,30.44814819],[124.92,10.32201872]],[[124.98,0.2],[125.0,3.72201872],[125.01,8.19944929],[125.02,27.51750798],[125.12,40.42105835]]]
["bitfinex","SOLUSD",1766353942381,[[124.91,16.02557257],[124.9,13.23760241],[124.89,28.01888265],[124.87,40.04045593],[124.86,9.60892945]],[[124.94,0.71],[124.95,2.79992945],[124.97,8.00212909],[124.98,40.54153025],[125.01,104.9]]]
["bitfinex","SOLUSD",1766353974289,[[124.93,8.72445295],[124.92,9.09336112],[124.91,20.013449],[124.9,10.43767296],[124.88,40.03649631]],[[124.96,0.7],[124.97,1.79336112],[125.0,10.43767296],[125.01,27.29931309],[138.34,0.3356828]]]
["bitfinex","SOLUSD",1766354008919,[[124.95,8.70284535],[124.94,19.5294226],[124.93,20.01078078],[124.89,127.61412421],[124.86,9.81374964]],[[124.98,0.66],[124.99,1.79174964],[125.0,8.00021067],[125.01,7.3],[125.02,19.99750221]]]
["bitfinex","SOLUSD",1766354078229,[[124.95,8.68305514],[124.94,10.12170324],[124.93,20.0105388],[124.92,10.80310445],[124.91,10.43767296]],[[124.97,0.72],[124.98,2.80170324],[125.0,15.320478],[125.01,10.43767296],[125.03,35.31660194]]]
["bitfinex","SOLUSD",1766354111063,[[124.97,11.09767296],[124.96,17.09418131],[124.95,10.43767296],[124.94,82.50960461],[124.91,6.809]],[[125.0,0.72],[125.01,1.7921828],[125.02,7.9987537],[125.04,115.41261353],[125.05,196.63008111]]]
["bitfinex","SOLUSD",1766354140500,[[124.97,1.79153203],[124.96,15.30227408],[124.95,20.0080032],[124.94,69.8],[124.93,10.43767296]],[[125.01,8.02],[125.03,143.34394702],[125.04,19.99384467],[125.05,166.2],[125.08,39.97548818]]]
["bitfinex","SOLUSD",1766354190362,[[124.97,0.72],[124.96,18.10157249],[124.94,20.00892481],[124.93,72.93767296],[89.447,16.54523074]],[[125.0,3.41934397],[125.01,15.29967968],[125.03,38.43281036],[125.04,107.69934397],[125.07,40.97859426]]]
["bitfinex","SOLUSD",1766354228530,[[125.02,0.69],[124.99,38.43753629],[124.72,32.21],[90.45,2.22],[90.0,0.865092]],[[125.05,1.79103166],[125.06,15.49617174],[125.07,17.73767296],[125.08,115.33767296],[138.6,0.31603209]]]
["bitfinex","SOLUSD",1766354271360,[[124.99,0.67],[124.98,18.09961866],[124.97,30.44146437],[124.95,102.51437632],[124.87,57.50545483]],[[125.02,3.41862483],[125.03,7.99816758],[125.04,7.3],[125.05,124.89270842],[138.47,0.30750172]]]
["bitfinex","SOLUSD",1766354317202,[[124.93,0.69],[124.92,49.78397224],[124.91,2.79932719],[124.9,20.01520344],[124.84,58.89194202]],[[124.96,3.41932719],[124.97,24.04135112],[124.98,15.30151675],[124.99,104.9],[125.0,30.43767296]]]
["bitfinex","SOLUSD",1766354405881,[[124.89,7.99],[124.88,8.00726751],[124.87,13.23769356],[124.86,38.46234891],[124.82,5.28156721]],[[124.92,3.4500206],[124.93,22.81886644],[124.95,7.3],[124.96,30.444075],[124.98,2.8000206]]]
["bitfinex","SOLUSD",1766354437332,[[124.88,24.13534738],[124.87,40.58081523],[124.84,62.6],[124.83,40.15254754],[124.03,134.55474239]],[[124.91,0.69],[124.92,2.80323555],[124.93,16.00938198],[124.95,132.22867666],[125.09,40.17388879]]]
["bitfinex","SOLUSD",1766354473866,[[124.9,9.91931186],[124.88,37.7768914],[124.87,24.04520498],[124.86,64.29339072],[124.85,40.04561351]],[[124.93,0.66],[124.94,7.32],[124.95,106.69339072],[124.96,8.0028099],[124.97,10.43767296]]]
["bitfinex","SOLUSD",1766354521704,[[124.93,18.22499126],[124.92,30.4498398],[124.9,62.5],[124.87,117.87282281],[89.49,0.11]],[[124.97,0.71],[124.98,2.80064838],[124.99,8.00074935],[125.0,10.43767296],[125.01,19.99909111]]]
["bitfinex","SOLUSD",1766354554651,[[125.01,2.80006805],[125.0,8.11975484],[124.99,7.3],[124.98,33.24027636],[124.97,70.69702165]],[[125.04,0.69],[125.05,3.00006805],[125.06,8.19640702],[125.07,27.28995443],[125.08,123.53469461]]]
["bitfinex","SOLUSD",1766354589005,[[125.02,15.29864057],[125.01,12.22784794],[124.99,85.70367453],[124.98,1.79017498],[124.96,61.56007399]],[[125.04,0.65],[125.06,1.99017498],[125.07,15.29596706],[125.09,125.08665512],[125.12,1.19999999]]]
["bitfinex","SOLUSD",1766354629070,[[125.04,7.3],[125.03,9.78744713],[125.02,19.99680051],[125.01,10.43767296],[125.0,70.49538149]],[[125.06,0.70000001],[125.09,113.09441345],[125.1,19.52752637],[125.11,44.2030201],[125.2,63.99747379]]]
["bitfinex","SOLUSD",1766354762850,[[125.03,2.79619858],[125.02,15.99845616],[125.01,26.43612912],[125.0,19.99930683],[124.99,62.5]],[[125.06,0.66],[125.07,39.31782752],[125.08,2.79619858],[125.09,135.52403106],[125.12,1.19999999]]]
["bitfinex","SOLUSD",1766354813696,[[125.06,3.48650333],[125.05,11.19872488],[125.04,37.73064393],[125.0,102.49795231],[124.98,148.98551556]],[[125.09,0.87],[125.1,10.50217748],[125.11,10.98974133],[125.12,105.1],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766354872853,[[125.08,34.49533394],[125.06,27.28969622],[125.04,74.7259406],[125.02,39.99198709],[124.07,86.5]],[[125.1,0.67],[125.11,7.5],[125.12,0.2],[125.13,17.48033956],[125.14,105.1]]]
["bitfinex","SOLUSD",1766354911368,[[125.07,3.45413513],[125.06,32.01025007],[125.05,7.3],[125.04,33.22478082],[124.99,112.70799999]],[[125.09,0.68],[125.11,34.10854377],[125.12,8.19242007],[125.13,135.51718186],[125.16,43.74358832]]]
["bitfinex","SOLUSD",1766354975321,[[125.07,1.78839316],[125.06,0.69],[125.05,7.99651042],[125.04,30.66092614],[125.03,27.29419284]],[[125.09,11.09767296],[125.1,7.3],[125.11,9.78183753],[125.12,125.08163138],[125.16,11.50117784]]]
["bitfinex","SOLUSD",1766355024480,[[125.03,10.09370823],[125.02,33.72989699],[125.01,19.99750425],[125.0,62.5],[124.98,41.84747539]],[[125.07,0.72],[125.08,10.78879036],[125.1,37.72286778],[125.11,104.9],[125.12,0.2]]]
["bitfinex","SOLUSD",1766355153034,[[124.93,0.1],[124.92,0.4],[124.91,18.20595006],[124.9,30.55271085],[124.89,18.30595006]],[[124.95,0.69],[124.96,31.64312812],[124.97,8.0022013],[124.98,20.00386127],[124.99,104.9]]]
["bitfinex","SOLUSD",1766355186559,[[124.99,7.99750933],[124.98,8.0011088],[124.97,18.41767296],[124.96,20.00633428],[124.93,0.1]],[[125.01,0.58],[125.05,7.3],[125.06,10.43767296],[125.08,40.9747581]]]
["bitfinex","SOLUSD",1766355206976,[[125.08,0.68],[125.07,27.55259163],[125.05,19.9906033],[125.04,19.52875858],[125.03,39.9904023]],[[125.1,0.2],[125.11,7.5],[125.12,17.96614663],[125.13,8.19175717],[125.14,115.53767296]]]
["bitfinex","SOLUSD",1766355226105,[[125.08,0.68],[125.07,51.99469726],[125.06,19.52875858],[125.04,0.79974408],[125.03,39.98726946]],[[125.14,26.45972873],[125.15,15.49063012],[125.16,104.9],[125.17,30.61096982],[125.24,40.14899541]]]
["bitfinex","SOLUSD",1766355251846,[[125.08,0.65],[125.07,7.99522344],[125.05,19.99127431],[125.04,83.03330716],[125.02,39.99151997]],[[125.1,2.7956342],[125.11,0.68],[125.12,7.3],[125.13,112.8922885],[125.14,38.40941709]]]
["bitfinex","SOLUSD",1766355279667,[[125.24,2.78780574],[125.23,0.54],[125.22,7.3],[125.21,27.95267213],[125.2,10.43767296]],[[125.27,0.91],[125.29,10.76937551],[125.3,0.2],[125.32,27.24967871],[125.34,21.96780574]]]
["bitfinex","SOLUSD",1766355300005,[[125.28,11.30969106],[125.26,37.69510195],[125.22,122.79060848],[125.21,9.01299999],[125.2,150.36069167]],[[125.32,0.71],[125.33,2.78780574],[125.34,7.97837865],[125.35,10.43767296],[125.36,38.0090192]]]
["bitfinex","SOLUSD",1766355348270,[[125.38,10.43767296],[125.37,7.82],[125.34,48.48097001],[125.32,0.79795722],[125.31,0.99999999]],[[125.42,0.71],[125.43,9.95627089],[125.44,7.28],[125.45,19.92934642],[125.46,12.22122723]]]
["bitfinex","SOLUSD",1766355371096,[[125.46,1.77805068],[125.45,7.97098762],[125.44,27.20869671],[125.42,10.43767296],[125.41,102.36702783]],[[125.47,1e-08],[125.52,32.13370708],[125.54,0.99999999],[125.55,114.17232263]]]
["bitfinex","SOLUSD",1766355408344,[[125.41,7.97381133],[125.4,2.77732639],[125.39,20.47725903],[125.38,7.28],[125.36,109.19319072]],[[125.44,0.72],[125.45,2.77732639],[125.46,7.28],[125.48,27.89310127],[125.5,11.43767295]]]
["bitfinex","SOLUSD",1766355438795,[[125.45,1.77785991],[125.44,0.68],[125.43,7.97243668],[125.42,10.43767296],[125.41,19.93391761]],[[125.47,7.28],[125.48,8.58939751],[125.5,12.21553287],[125.51,19.91938295],[125.53,19.92568302]]]
["bitfinex","SOLUSD",1766355489641,[[125.34,18.41578328],[125.33,0.1],[125.32,7.28],[125.3,0.1],[125.29,96.57177918]],[[125.38,2.39987455],[125.41,15.25385187],[125.44,115.33767296],[125.45,0.99999999],[125.46,50.34895592]]]
["bitfinex","SOLUSD",1766355519262,[[125.31,0.71],[125.3,2.78257832],[125.28,7.98183362],[125.27,27.33611826],[125.26,10.43767296]],[[125.32,7.28],[125.34,0.42],[125.35,2.78257832],[125.36,30.38106877],[125.37,104.9]]]
["bitfinex","SOLUSD",1766355585752,[[125.12,0.7],[125.1,12.22060528],[125.08,8.0946423],[125.04,9.08293232],[125.03,4.16627181]],[[125.15,9.85350394],[125.17,35.26604613],[125.2,50.37487643],[125.27,79.44343638],[125.37,32.21]]]
["bitfinex","SOLUSD",1766355608867,[[125.08,0.77],[125.06,9.78453079],[125.05,17.83767296],[125.04,19.99258512],[125.03,3.20192115]],[[125.12,17.79090582],[125.13,104.9],[125.14,23.17992072],[125.15,10.43767296],[125.17,7.80899999]]]
["bitfinex","SOLUSD",1766355644529,[[125.09,0.66],[125.08,10.88961859],[125.06,19.98976101],[125.05,17.83767296],[125.04,2.79498886]],[[125.12,0.68],[125.13,15.2918537],[125.14,2.79498886],[125.15,30.41457875],[125.16,39.95112873]]]
["bitfinex","SOLUSD",1766355685993,[[125.12,0.66],[125.11,1.7873362],[125.1,7.9933757],[125.09,10.43767296],[125.08,20.08637964]],[[125.14,0.72],[125.15,7.99046626],[125.16,113.9873362],[125.17,30.41148998],[125.19,47.93370833]]]
["bitfinex","SOLUSD",1766355737851,[[125.2,0.67],[125.18,20.21217282],[125.17,67.62608376],[125.16,7.3],[125.13,39.95674741]],[[125.23,24.66944464],[125.24,17.07096322],[125.25,0.2],[125.26,30.59636164],[125.28,106.88623449]]]
["bitfinex","SOLUSD",1766355786001,[[125.17,0.7],[125.15,10.77884278],[125.14,17.73767296],[125.13,43.62241582],[125.08,103.8]],[[125.2,32.0013631],[125.21,10.77607853],[125.22,19.96486184],[125.23,10.43767296],[125.24,104.9]]]
["bitfinex","SOLUSD",1766355838453,[[125.12,10.43767296],[125.1,15.29308337],[125.09,19.98536519],[125.08,80.33767296],[125.05,12.26981062]],[[125.14,1.78636436],[125.15,0.67],[125.16,7.98980569],[125.17,25.03767296],[125.18,19.97198837]]]
["bitfinex","SOLUSD",1766355926043,[[125.13,0.71],[125.12,17.07867165],[125.1,30.42168574],[125.08,0.1],[125.0,58.03865476]],[[125.16,0.72],[125.17,1.78666045],[125.18,15.28889813],[125.19,39.94116968],[125.2,10.43767296]]]
["bitfinex","SOLUSD",1766355958973,[[125.23,0.65],[125.22,17.73767296],[125.21,9.77303286],[125.2,7.98313224],[125.19,19.96894882]],[[125.26,2.6567611],[125.27,7.98313224],[125.28,0.2],[125.29,19.954563],[125.3,16.15294526]]]
["bitfinex","SOLUSD",1766355992809,[[125.36,0.71],[125.35,7.97738745],[125.34,10.08205519],[125.33,37.6842562],[125.3,86.29213214]],[[125.37,0.2],[125.39,3.45205519],[125.4,7.3],[125.41,7.97408482],[125.42,7.5]]]
["bitfinex","SOLUSD",1766356029464,[[125.26,7.94],[125.25,10.76816337],[125.24,18.41863478],[125.23,19.96248061],[125.22,2.78436923]],[[125.29,0.66],[125.3,2.78436923],[125.31,7.98041825],[125.32,27.22893073],[139.0,3.4]]]
["bitfinex","SOLUSD",1766356080508,[[125.29,26.41907758],[125.28,1.78290526],[125.27,19.95643727],[125.26,62.5],[125.18,39.97381512]],[[125.32,0.67],[125.33,1.78290526],[125.34,7.97831903],[125.35,7.28],[125.36,19.94323305]]]
["bitfinex","SOLUSD",1766356118961,[[125.27,0.72],[125.26,15.26337266],[125.25,13.22199654],[125.24,27.94047004],[125.22,27.03934992]],[[125.3,3.49432358],[125.31,7.98022181],[125.33,27.92744689],[125.34,2.78432358],[125.48,40.0496943]]]
["bitfinex","SOLUSD",1766356214534,[[125.35,11.10767296],[125.34,15.25817885],[125.33,21.72687774],[125.32,62.5],[125.31,7.97384578]],[[125.38,0.65],[125.39,1.78036846],[125.4,7.97489724],[125.42,74.30905104],[125.43,10.43767296]]]
["bitfinex","SOLUSD",1766356244770,[[125.4,13.94829686],[125.39,17.71767296],[125.38,19.93869394],[125.34,106.96825502],[125.33,7.991]],[[125.42,0.2],[125.43,0.69],[125.45,2.78073218],[125.46,15.25081335],[125.47,41.11530414]]]
["bitfinex","SOLUSD",1766356273089,[[125.47,10.43767296],[125.46,15.96043838],[125.45,2.77664549],[125.43,19.93067331],[125.42,102.36355613]],[[125.49,0.72],[125.5,2.77664549],[125.51,15.93500814],[125.53,19.91635858],[125.63,39.66228009]]]
["bitfinex","SOLUSD",1766356300530,[[125.34,17.71767296],[125.33,8.63873766],[125.32,1.78040312],[125.31,19.9496282],[125.3,23.95211492]],[[125.36,0.66],[125.37,1.78040312],[125.4,25.74302143],[125.41,19.93461446],[125.43,7.28]]]
["bitfinex","SOLUSD",1766356338974,[[125.32,7.28],[125.31,10.43165201],[125.3,10.43767296],[125.29,28.0441391],[125.28,72.25914271]],[[125.34,0.66],[125.36,9.75881644],[125.37,7.9775271],[125.38,19.94081733],[125.39,61.45506789]]]
["bitfinex","SOLUSD",1766356376808,[[125.27,3.45551801],[125.25,15.26395161],[125.24,0.1],[125.23,30.40084837],[125.22,65.28551801]],[[125.29,0.67],[125.3,15.26089721],[125.32,10.86998869],[125.33,19.94806139],[125.34,94.06845749]]]
["bitfinex","SOLUSD",1766356459580,[[125.37,2.48970369],[125.36,7.97688835],[125.34,29.00545125],[125.32,18.61094566],[125.3,40.90220581]],[[125.4,0.66],[125.41,7.28],[125.42,8.1732727],[125.43,36.96999451],[125.44,10.43767296]]]
["bitfinex","SOLUSD",1766356506016,[[125.39,0.71],[125.38,10.75632995],[125.36,37.65921542],[125.35,10.06098055],[125.34,65.28098055]],[[125.41,0.72],[125.42,7.28],[125.43,2.78098055],[125.44,15.25222181],[125.45,74.10392014]]]
["bitfinex","SOLUSD",1766356548073,[[125.38,7.94],[125.37,80.91385649],[125.36,21.72085228],[125.34,7.48035577],[125.33,103.7]],[[125.42,0.68],[125.43,9.75179499],[125.44,18.11856879],[125.45,19.92924641],[125.46,9.25908168]]]
["bitfinex","SOLUSD",1766356575164,[[125.37,0.7],[125.36,9.7560972],[125.35,7.28],[125.34,38.35627435],[125.32,102.39716851]],[[125.4,0.72],[125.41,18.81211107],[125.43,7.28],[125.44,19.93097769],[127.22,173.05348453]]]
["bitfinex","SOLUSD",1766356629936,[[125.38,0.67],[125.37,2.78064972],[125.36,15.25665618],[125.35,19.94325859],[125.34,75.71832268]],[[125.41,0.68],[125.42,30.50904693],[125.43,2.78064972],[125.44,19.93043307],[125.45,54.17506789]]]
["bitfinex","SOLUSD",1766356676787,[[125.38,2.4395242],[125.37,30.51303387],[125.36,7.28],[125.35,19.94325859],[125.32,40.8971685]],[[125.41,0.68],[125.42,31.23496466],[125.43,7.97284567],[125.44,21.70995727],[125.45,54.17506789]]]
["bitfinex","SOLUSD",1766356717827,[[125.46,2.46760893],[125.44,25.68903951],[125.43,23.94158253],[125.42,19.93170617],[124.67,0.24381253]],[[125.49,8.51879019],[125.51,28.97715223],[125.53,88.75432338],[125.56,7.80899999],[125.58,25.69543787]]]
["bitfinex","SOLUSD",1766356800404,[[125.4,0.65],[125.38,12.21606923],[125.37,17.03059387],[125.34,45.67308808],[125.3,107.7145789]],[[125.42,0.55],[125.43,9.75157821],[125.44,30.36751989],[125.46,9.05839627],[125.47,50.28980155]]]
["bitfinex","SOLUSD",1766356879282,[[125.54,0.66],[125.53,2.77582957],[125.52,23.90055258],[125.51,7.28],[125.5,19.92031872]],[[125.57,15.91397153],[125.58,18.40452382],[125.59,19.90676982],[125.61,0.2],[125.62,93.97911356]]]
["bitfinex","SOLUSD",1766356916995,[[125.52,0.71],[125.51,1.77550267],[125.49,18.40619352],[125.48,45.6082205],[125.43,104.69999999]],[[125.55,7.96510692],[125.56,9.05550267],[125.57,19.90983169],[125.58,18.40555501],[125.59,54.17506789]]]
["bitfinex","SOLUSD",1766356965834,[[125.61,0.7],[125.6,45.57306704],[125.58,22.67807894],[125.54,207.02592844],[125.49,79.25907605]],[[125.65,0.2],[125.66,18.00861794],[125.67,19.89401128],[125.68,10.43767296],[125.69,117.97172787]]]
["bitfinex","SOLUSD",1766356992959,[[125.69,39.10799728],[125.67,19.89337152],[125.64,50.75659972],[125.62,25.74565603],[125.58,63.67179633]],[[125.74,7.95312652],[125.75,10.02693709],[125.77,27.8308554],[139.8,18.4],[139.81,7.16451]]]
["bitfinex","SOLUSD",1766357013685,[[125.61,3.42693709],[125.6,7.96176499],[125.59,7.26],[125.58,22.67387636],[125.57,18.1788276]],[[125.65,0.71],[125.66,17.98507943],[125.67,19.8941345],[125.69,10.43767296],[125.72,0.99999999]]]
["bitfinex","SOLUSD",1766357043854,[[125.71,0.66],[125.7,1.77182946],[125.69,15.21587614],[125.67,19.89258428],[125.66,10.43767296]],[[125.74,0.65],[125.75,7.95253302],[125.76,12.20950242],[125.77,27.3378529],[125.78,7.95603807]]]
["bitfinex","SOLUSD",1766357098986,[[125.59,0.65],[125.58,10.73519742],[125.55,20.01155496],[125.54,10.43767296],[125.53,89.79155496]],[[125.63,15.24003538],[125.64,30.33665849],[125.65,76.95888272],[125.68,173.009],[125.69,0.99999999]]]
["bitfinex","SOLUSD",1766357154464,[[125.56,0.66],[125.55,1.87456248],[125.54,18.40303688],[125.52,28.97109174],[125.43,61.55093379]],[[125.6,7.96178343],[125.61,30.37365568],[125.62,1.77456248],[125.64,50.23610102],[125.69,7.17058309]]]
["bitfinex","SOLUSD",1766357194116,[[125.49,0.77],[125.48,1.87456248],[125.47,7.96977302],[125.46,17.71767296],[125.45,20.02747696]],[[125.53,7.96664532],[125.54,1.77456248],[125.55,37.63105084],[125.58,42.58981967],[126.33,23.9]]]
["bitfinex","SOLUSD",1766357226346,[[125.58,0.68],[125.57,13.50343908],[125.56,10.73597835],[125.55,17.71767296],[125.54,82.41319829]],[[125.61,8.64118674],[125.62,10.05171954],[125.63,32.72355548],[125.64,10.43767296],[125.66,54.17506789]]]
["bitfinex","SOLUSD",1766357257559,[[125.57,0.66],[125.56,10.73792309],[125.55,7.28],[125.54,30.3509612],[125.52,76.01183482]],[[125.6,7.95],[125.62,7.96082954],[125.63,56.94897962],[125.64,30.33648882],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766357296289,[[125.54,0.65],[125.52,9.05581662],[125.51,10.43767296],[125.5,7.96789653],[125.49,20.02096296]],[[125.56,7.96431984],[125.57,7.95],[125.58,21.68427324],[125.61,10.43767296],[125.63,54.17506789]]]
["bitfinex","SOLUSD",1766357333238,[[125.5,0.69],[125.49,2.77676946],[125.48,1e-08],[125.46,10.74717326],[125.45,17.81767296]],[[125.52,7.96711781],[125.53,0.7],[125.54,29.97135684],[125.55,54.17506789],[125.56,50.26132292]]]
["bitfinex","SOLUSD",1766357439047,[[125.54,0.69],[125.53,17.71767296],[125.52,11.12767296],[125.51,7.96723634],[125.49,82.4208709]],[[125.57,8.65398921],[125.59,32.80875421],[125.6,7.28],[125.61,54.17506789],[125.63,39.80093695]]]
["bitfinex","SOLUSD",1766357491466,[[125.58,0.66],[125.56,40.26444251],[125.55,7.28],[125.54,19.91331411],[92.0,200.0]],[[125.6,0.68],[125.61,7.96138231],[125.62,10.0524524],[125.63,29.95454168],[125.64,64.61274085]]]
["bitfinex","SOLUSD",1766357518828,[[125.67,0.2],[125.66,9.92893348],[125.65,9.05323483],[125.64,18.39681084],[125.62,19.90048726]],[[125.7,8.83569865],[125.71,9.25323483],[125.72,37.2987925],[125.73,10.43767296],[125.77,166.4]]]
["bitfinex","SOLUSD",1766357558859,[[125.74,19.46925279],[125.71,18.39232707],[125.7,1.77157983],[125.69,0.99999999],[125.67,15.5105602]],[[125.77,0.9],[125.79,9.72136363],[125.8,19.87360438],[125.81,4.1415761],[125.82,225.40991498]]]
["bitfinex","SOLUSD",1766357583571,[[125.73,3.4245676],[125.72,7.26],[125.7,2.7645676],[125.69,39.77867288],[125.68,0.99999999]],[[125.76,0.7],[125.78,22.64054152],[125.79,7.95518858],[125.8,7.26],[125.81,54.17506789]]]
["bitfinex","SOLUSD",1766357608613,[[125.84,0.7],[125.83,2.76218972],[125.81,7.26],[125.8,30.30980278],[125.69,17.94063231]],[[125.87,0.72],[125.88,10.7065213],[125.89,19.85924365],[125.9,7.46],[125.91,39.7116752]]]
["bitfinex","SOLUSD",1766357675089,[[125.82,0.69],[125.81,9.02733035],[125.8,7.94892691],[125.79,10.43767296],[125.76,1.76733035]],[[125.85,0.71],[125.86,7.26],[125.87,9.71227287],[125.88,166.2],[125.89,29.69486767]]]
["bitfinex","SOLUSD",1766357710216,[[125.83,0.72],[125.82,7.94760681],[125.81,19.04937018],[125.8,19.8720894],[125.79,72.93767296]],[[125.86,0.7],[125.87,15.20479829],[125.89,92.41720683],[125.9,0.2],[125.92,516.14495651]]]
["bitfinex","SOLUSD",1766357752019,[[125.87,0.69],[125.86,7.26],[125.85,13.19930183],[125.84,7.94647907],[125.83,19.86727737]],[[125.89,0.69],[125.9,8.14289168],[125.91,2.76162887],[125.92,31.12350077],[125.93,74.02831042]]]
["bitfinex","SOLUSD",1766357774662,[[125.92,10.43767296],[125.9,9.0242151],[125.89,62.5],[125.88,7.94352323],[125.86,19.86276065]],[[125.95,0.7],[125.96,9.70369537],[125.99,7.26],[126.0,51.88673447],[126.07,39.28871355]]]
["bitfinex","SOLUSD",1766357803956,[[125.86,12.88188806],[125.85,15.20579063],[125.83,19.86739536],[125.82,64.2642151],[125.75,23.87]],[[125.89,0.7],[125.9,15.20308246],[125.91,1.7642151],[125.93,74.02819354],[125.94,1.7642151]]]
["bitfinex","SOLUSD",1766357850104,[[125.93,0.68],[125.91,13.19745137],[125.88,10.01977841],[125.85,11.43767295],[125.82,112.35493667]],[[125.95,7.26],[125.96,0.72],[125.97,2.75977841],[125.99,14.58639335],[126.0,2.75977841]]]
["bitfinex","SOLUSD",1766357880615,[[125.86,3.44685784],[125.85,10.43767296],[125.83,7.94700325],[125.82,2.75685784],[125.81,27.13051799]],[[125.89,15.90366385],[125.91,22.61311039],[125.92,39.70978439],[125.93,10.43767296],[125.94,13.1945308]]]
["bitfinex","SOLUSD",1766357951183,[[125.9,0.69],[125.89,2.75792509],[125.88,25.64150052],[125.87,19.86129145],[125.86,15.20382756]],[[125.94,15.20038817],[125.96,19.84772413],[125.99,128.15629943],[126.12,0.11],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766357989030,[[125.89,0.69],[125.88,21.13970267],[125.86,13.19578551],[125.85,35.52700038],[125.84,73.4097383]],[[125.92,7.97],[125.94,22.60949944],[125.96,67.3708534],[127.82,89.07947154],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766358009745,[[126.06,12.19873809],[126.05,7.93315525],[126.04,7.26],[126.03,13.19578551],[126.02,28.24033369]],[[126.1,0.71],[126.11,9.00106513],[126.14,27.74743805],[126.17,62.14623068],[126.18,1.76106513]]]
["bitfinex","SOLUSD",1766358026044,[[126.14,1.75885139],[126.13,10.43767296],[126.12,23.80668967],[126.1,27.75516573],[126.09,7.24]],[[126.18,8.63518624],[126.19,1.75885139],[126.2,7.24],[126.21,19.80899931],[126.22,50.05398816]]]
["bitfinex","SOLUSD",1766358046973,[[125.96,19.84666376],[125.95,0.1],[125.93,0.1],[125.92,40.70721115],[125.89,62.5]],[[126.04,0.62],[126.05,1.75885139],[126.06,1.75885139],[126.09,27.7581689],[126.1,7.24]]]
["bitfinex","SOLUSD",1766358064488,[[126.06,0.7],[126.05,9.69435713],[126.03,100.01345437],[126.0,145.14140226],[125.99,8.95599999]],[[126.11,10.31134722],[126.12,17.67767296],[126.14,73.99516727],[126.15,205.83584612],[126.16,11.43767295]]]
["bitfinex","SOLUSD",1766358105334,[[126.15,7.24],[126.14,18.3649246],[126.12,19.82155555],[126.11,7.65379076],[126.1,39.65068219]],[[126.16,7.65379076],[126.18,0.66],[126.2,7.92454315],[126.22,19.80668673],[126.24,17.87767296]]]
["bitfinex","SOLUSD",1766358127188,[[126.22,0.7],[126.21,7.24],[126.2,27.73355492],[126.19,10.43767296],[126.17,0.79258143]],[[126.28,0.65],[126.29,7.91829894],[126.31,7.24],[126.34,39.57607701],[126.35,19.8653518]]]
["bitfinex","SOLUSD",1766358140191,[[126.17,4.7032235],[126.14,7.92769899],[126.12,7.24],[126.09,4.7032235],[126.08,0.99999999]],[[126.21,7.92332828],[126.22,7.24],[126.23,30.89298808],[126.27,6.809],[126.29,0.99999999]]]
["bitfinex","SOLUSD",1766358156308,[[126.26,13.31301766],[126.24,10.43767296],[126.23,24.84401358],[126.19,7.936],[94.0,10.0]],[[126.32,13.29981274],[126.35,27.02680712],[126.38,47.37446221],[126.49,40.23168994],[126.5,0.11]]]
["bitfinex","SOLUSD",1766358171218,[[126.27,0.69],[126.26,11.94290496],[126.25,38.16017207],[126.2,0.99999999],[126.19,108.92886858]],[[126.31,4.70290496],[126.33,0.68],[126.36,32.40278662],[126.37,7.24],[126.4,221.37506788]]]
["bitfinex","SOLUSD",1766358185316,[[126.12,0.1],[126.11,0.71],[126.1,7.24],[126.08,4.70290496],[126.04,0.1]],[[126.14,4.70290496],[126.17,0.68],[126.19,7.92475296],[126.2,10.43767296],[126.21,39.6169222]]]
["bitfinex","SOLUSD",1766358200741,[[126.18,23.53635605],[126.17,10.43767296],[126.16,19.81576448],[126.11,39.64542319],[126.09,8.45431997]],[[126.23,7.66123567],[126.24,8.60160882],[126.26,10.43767296],[126.27,19.79884374],[126.29,7.24]]]
["bitfinex","SOLUSD",1766358237898,[[126.2,0.66],[126.19,25.32149267],[126.18,7.92497867],[126.16,19.8150603],[126.13,47.57576357]],[[126.24,7.64381971],[126.25,7.92111155],[126.26,7.96],[126.27,19.79938902],[126.29,50.03133375]]]
["bitfinex","SOLUSD",1766358257864,[[126.15,5.43324985],[126.14,15.16756614],[126.13,10.43767296],[126.12,19.82232839],[126.08,8.60214719]],[[126.2,5.37324985],[126.21,15.16350546],[126.22,10.43767296],[126.23,19.80571805],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766358276678,[[126.16,5.41324985],[126.15,15.16678945],[126.14,19.81914545],[126.13,10.43767296],[126.1,39.64822514]],[[126.21,5.38324985],[126.22,7.9227275],[126.23,17.67767296],[126.27,12.52224984],[126.28,39.59700891]]]
["bitfinex","SOLUSD",1766358298166,[[126.16,0.7],[126.15,29.94992407],[126.13,82.32001264],[126.1,161.34130879],[126.09,5.34541958]],[[126.2,5.01541959],[126.21,7.92337941],[126.24,19.80354879],[126.26,122.57767296],[126.99,985.83305083]]]
["bitfinex","SOLUSD",1766358319989,[[126.17,7.92581437],[126.16,3.2350939],[126.15,19.81767736],[126.14,17.67767296],[126.12,2.5350939]],[[126.2,0.65],[126.21,2.5350939],[126.22,10.43767296],[126.23,15.16208657],[126.24,2.5350939]]]
["bitfinex","SOLUSD",1766358346139,[[126.19,3.21369658],[126.18,15.1649854],[126.16,19.81541551],[126.15,72.93767296],[126.13,39.63904801]],[[126.22,0.71],[126.24,7.92158226],[126.25,37.48088433],[126.3,3.53369657],[126.32,0.2]]]
["bitfinex","SOLUSD",1766358394100,[[125.87,0.1],[125.86,5.05493033],[125.84,30.30359781],[125.83,7.24],[125.55,202.55064169]],[[125.91,5.00493033],[125.92,7.9419295],[125.93,10.43767296],[125.94,19.8517226],[126.0,44.04988767]]]
["bitfinex","SOLUSD",1766358412894,[[125.83,8.65712761],[125.8,37.57048695],[125.78,0.1],[125.72,43.42971761],[125.71,47.63887759]],[[125.87,7.26],[125.88,12.60899558],[125.89,7.94363058],[125.91,19.85602305],[125.93,6.809]]]
["bitfinex","SOLUSD",1766358428813,[[125.95,4.36968248],[125.93,7.94074187],[125.91,10.43767296],[125.9,7.26],[125.83,493.92633681]],[[125.99,7.26],[126.0,4.36968248],[126.01,8.67613313],[126.02,10.43767296],[126.04,111.709]]]
["bitfinex","SOLUSD",1766358450840,[[125.96,0.7],[125.94,15.02859725],[125.93,37.54910826],[125.9,102.21355986],[125.75,19.16]],[[126.0,15.56526426],[126.01,7.46],[126.02,19.83884312],[126.03,10.43767296],[126.07,5.14601136]]]
["bitfinex","SOLUSD",1766358477668,[[125.97,0.68],[125.96,7.93842639],[125.95,2.54381466],[125.94,19.84923412],[125.93,69.76]],[[126.01,10.00381466],[126.02,113.37533197],[126.03,30.27538457],[126.06,9.35281466],[126.07,39.66190197]]]
["bitfinex","SOLUSD",1766358507207,[[126.03,0.72],[126.02,9.56200314],[126.01,19.83898989],[126.0,7.24],[125.98,10.43767296]],[[126.07,0.68],[126.08,9.55887001],[126.09,7.24],[126.1,30.46404154],[126.12,106.52701973]]]
["bitfinex","SOLUSD",1766358533976,[[125.98,0.68],[125.97,1.62701973],[125.96,7.93901432],[125.94,1.62701973],[125.93,15.17901432]],[[126.02,17.67767296],[126.03,1.62701973],[126.04,7.93901432],[126.05,124.73396675],[126.08,6.809]]]
["bitfinex","SOLUSD",1766358585494,[[126.13,0.71],[126.12,2.53935915],[126.1,27.75564864],[126.08,10.43767296],[126.07,7.24]],[[126.15,0.2],[126.17,9.77935915],[126.18,16.53532066],[126.19,19.81206073],[126.2,0.2]]]
["bitfinex","SOLUSD",1766358609253,[[126.13,7.9282056],[126.12,9.77935915],[126.11,19.8239632],[126.1,10.43767296],[126.08,72.27935915]],[[126.17,3.24935915],[126.18,7.9252151],[126.2,150.51414498],[126.21,10.43767296],[126.22,56.18909036]]]
["bitfinex","SOLUSD",1766358637964,[[126.03,0.69],[126.02,9.55988316],[126.01,17.67767296],[126.0,19.84056415],[125.98,47.72401108]],[[126.07,2.29468248],[126.08,7.93163347],[126.09,7.24],[126.1,122.57767296],[126.11,10.43767296]]]
["bitfinex","SOLUSD",1766358664309,[[126.03,0.69],[126.02,7.93515487],[126.01,8.86468248],[125.99,19.94193169],[125.98,50.22576047]],[[126.06,2.29468248],[126.07,15.172254],[126.08,10.43767296],[126.09,19.82774054],[126.1,19.94182436]]]
["bitfinex","SOLUSD",1766358694929,[[126.02,3.24181475],[126.01,18.37321225],[126.0,19.84126984],[125.99,0.1],[125.96,50.2306585]],[[126.05,0.69],[126.06,7.24],[126.07,115.37408855],[126.08,19.82892739],[126.1,50.13010439]]]
["bitfinex","SOLUSD",1766358729424,[[125.98,1e-08],[125.96,0.66],[125.95,12.97947944],[125.94,15.18005929],[125.91,62.5]],[[125.99,0.67],[126.0,17.718531],[126.02,19.8387761],[126.03,3.17927115],[126.04,104.9]]]
["bitfinex","SOLUSD",1766358795142,[[125.94,2.33886721],[125.93,7.94089392],[125.92,10.43767296],[125.91,19.85468983],[125.9,69.76]],[[125.97,0.7],[125.98,15.19805017],[125.99,1.62886721],[126.0,19.84197665],[126.01,104.9]]]
["bitfinex","SOLUSD",1766358835448,[[125.92,3.22369008],[125.89,10.43767296],[125.88,72.30369008],[125.87,10.53767296],[125.86,25.6504206]],[[125.95,0.68],[125.96,9.80369008],[125.98,104.9],[125.99,18.38161021],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766358868600,[[125.85,2.40991335],[125.83,10.53767296],[125.82,21.59890472],[125.81,14.62],[125.79,0.1]],[[125.89,0.6],[125.9,8.88991335],[125.91,27.79764437],[125.92,10.43767296],[131.9,222.11091948]]]
["bitfinex","SOLUSD",1766358893817,[[125.82,0.1],[125.81,0.1],[125.8,0.67],[125.79,9.68055876],[125.78,10.53767296]],[[125.83,0.4],[125.84,1.63081449],[125.85,15.20620695],[125.86,30.40178561],[125.88,1.63081449]]]
["bitfinex","SOLUSD",1766358924251,[[125.94,0.72],[125.93,1.63081449],[125.92,7.94139314],[125.9,19.85624749],[125.89,10.43767296]],[[125.97,15.19858942],[125.98,117.26848745],[125.99,27.78529462],[126.01,6.809],[126.02,39.67683624]]]
["bitfinex","SOLUSD",1766358946471,[[126.1,3.23329095],[126.06,12.98096391],[126.03,46.93075733],[126.01,0.79358781],[126.0,0.99999999]],[[126.13,0.2],[126.14,7.26],[126.15,11.13597824],[126.17,19.8146186],[126.18,6.67452331]]]
["bitfinex","SOLUSD",1766358973304,[[126.15,0.68],[126.14,2.53727492],[126.11,27.75343938],[126.1,17.67767296],[126.08,20.21494788]],[[126.19,11.13221565],[126.2,27.25090526],[126.21,10.43767296],[126.22,20.41494788],[126.23,39.6113669]]]
["bitfinex","SOLUSD",1766359024162,[[126.14,27.94756988],[126.12,19.82168025],[126.1,39.65089874],[126.08,9.91955784],[126.07,87.92328703]],[[126.18,0.68],[126.19,1.62245407],[126.2,8.12414956],[126.21,19.80901132],[126.22,7.44]]]
["bitfinex","SOLUSD",1766359052300,[[126.2,11.12689394],[126.19,7.24],[126.18,19.8129656],[126.17,10.43767296],[126.15,102.13331442]],[[126.22,0.2],[126.23,0.7],[126.25,107.4334739],[126.26,17.87767296],[126.3,2.7334739]]]
["bitfinex","SOLUSD",1766359084818,[[126.14,26.31521637],[126.12,22.35597142],[126.1,71.41955785],[126.08,39.65602611],[126.02,87.24834297]],[[126.18,3.22450206],[126.2,7.92394925],[126.21,104.9],[126.22,20.00741887],[139.27,0.48641302]]]
["bitfinex","SOLUSD",1766359105672,[[126.06,2.54195898],[126.05,10.43767296],[126.03,7.24],[126.02,27.7733693],[126.0,42.22149855]],[[126.13,10.43767296],[126.15,19.81808398],[126.17,39.62911761],[126.18,3.54195897],[126.21,39.61765354]]]
["bitfinex","SOLUSD",1766359135356,[[125.99,8.10697497],[125.98,12.06325267],[125.97,27.08529822],[125.96,0.1],[125.94,64.12557971]],[[126.03,2.33557971],[126.04,7.24],[126.05,7.93343984],[126.06,1.62557971],[126.11,39.65018114]]]
["bitfinex","SOLUSD",1766359162107,[[125.97,2.33682253],[125.95,7.93937415],[125.94,12.06449549],[125.93,69.74],[125.91,28.96727083]],[[126.01,0.68],[126.02,9.56218902],[126.03,112.14],[126.05,30.27184112],[126.07,6.809]]]
["bitfinex","SOLUSD",1766359226354,[[126.08,7.93147208],[126.07,7.63],[126.06,32.80774384],[126.02,113.11687791],[126.01,0.79358781]],[[126.11,3.21824477],[126.13,15.16837497],[126.16,30.45474998],[126.24,39.22104359],[126.74,142.35644327]]]
["bitfinex","SOLUSD",1766359257490,[[126.04,18.37135015],[126.02,28.70207047],[125.99,102.18416741],[91.0,10.0],[90.674,3.0]],[[126.06,0.69],[126.08,8.86463569],[126.09,7.93093556],[126.11,104.9],[127.9,97.98741869]]]
["bitfinex","SOLUSD",1766359286128,[[126.07,10.21753564],[126.05,27.07282601],[126.04,72.93767296],[125.93,78.85065366],[125.82,50.29334109]],[[126.12,2.30566436],[126.13,7.24],[126.14,30.2575835],[126.15,104.9],[126.16,0.2]]]
["bitfinex","SOLUSD",1766359312442,[[126.12,10.43767296],[126.11,0.71],[126.1,7.93019549],[126.09,84.86252402],[126.08,7.24]],[[126.13,0.71],[126.14,9.77636027],[126.16,0.2],[126.18,22.35044113],[126.19,32.78811409]]]
["bitfinex","SOLUSD",1766359342390,[[126.14,0.68],[126.13,7.92822168],[126.12,17.67767296],[126.11,2.53636027],[126.1,19.82492529]],[[126.16,3.40636027],[126.18,15.16524603],[126.19,10.43767296],[126.2,20.01051955],[126.52,92.49250105]]]
["bitfinex","SOLUSD",1766359375009,[[126.11,0.68],[126.1,7.92974839],[126.09,8.86299153],[126.08,27.06800009],[126.06,41.28517233]],[[126.14,1.62299153],[126.15,7.24],[126.16,8.12676682],[126.18,28.67677684],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766359408352,[[126.17,0.67],[126.16,7.92642465],[126.15,8.8632144],[126.14,19.81847675],[126.13,72.93767296]],[[126.2,2.5032144],[126.21,7.44],[126.22,16.04950902],[126.23,30.24345466],[126.26,39.8015757]]]
["bitfinex","SOLUSD",1766359482938,[[126.22,0.69],[126.21,16.78385343],[126.2,9.74032693],[126.19,30.24860578],[126.18,1.62059744]],[[126.25,0.89],[126.26,20.37150243],[126.27,0.2],[126.28,27.23802339],[126.29,0.2]]]
["bitfinex","SOLUSD",1766359514682,[[126.25,0.65],[126.24,9.54184793],[126.22,19.80566088],[126.21,16.30059744],[126.18,9.03118522]],[[126.26,0.2],[126.27,0.89],[126.28,9.06052361],[126.29,113.01850767],[126.31,30.23138105]]]
["bitfinex","SOLUSD",1766359555525,[[126.22,0.66],[126.21,17.69708826],[126.19,19.81077149],[126.18,99.26701906],[126.1,115.05464171]],[[126.25,0.65],[126.26,26.5293461],[126.27,120.25954681],[126.28,10.63767296],[126.36,0.2]]]
["bitfinex","SOLUSD",1766359582278,[[126.17,3.24313121],[126.16,7.92627079],[126.14,47.9555816],[126.13,7.41066161],[126.11,102.24669606]],[[126.2,11.09767296],[126.21,17.69670476],[126.24,32.7753529],[126.25,104.9],[126.27,174.20899999]]]
["bitfinex","SOLUSD",1766359609794,[[126.16,1.62213214],[126.15,19.08457812],[126.13,82.32011367],[126.12,8.86213214],[126.1,40.74936632]],[[126.19,0.71],[126.2,7.92397739],[126.21,25.42693277],[126.22,19.80738982],[126.24,12.0598051]]]
["bitfinex","SOLUSD",1766359639636,[[126.14,7.91],[126.13,9.55023747],[126.11,29.46926783],[126.09,0.1],[126.08,9.01471884]],[[126.17,0.71],[126.18,1.62213214],[126.19,15.16458305],[126.21,19.80889924],[126.23,10.43767296]]]
["bitfinex","SOLUSD",1766359708607,[[126.14,0.72],[126.13,10.46396448],[126.11,37.60102183],[126.1,62.6],[126.01,57.05353417]],[[126.17,0.71],[126.18,15.16523838],[126.19,2.53565417],[126.2,19.81057608],[126.21,124.71057608]]]
["bitfinex","SOLUSD",1766359736730,[[126.09,2.2942464],[126.07,18.36942527],[126.06,1.6242464],[126.05,19.93260194],[126.04,0.1]],[[126.11,7.24],[126.13,8.57843638],[126.14,21.44382179],[126.16,115.43767296],[126.17,46.43852848]]]
["bitfinex","SOLUSD",1766359768052,[[126.04,0.1],[126.03,0.8],[126.02,10.43767296],[126.01,9.66040474],[126.0,0.1]],[[126.06,2.30457401],[126.07,15.17210121],[126.08,23.00752913],[126.09,10.43767296],[126.48,614.09386912]]]
["bitfinex","SOLUSD",1766359792574,[[125.9,0.66],[125.88,10.4881426],[125.87,10.53767296],[125.86,27.20254838],[125.82,206.73843209]],[[125.93,7.24],[125.94,8.63053025],[125.95,30.38681944],[125.96,2.54431009],[125.97,104.9]]]
["bitfinex","SOLUSD",1766359812004,[[125.87,3.34670911],[125.86,0.1],[125.85,15.30535755],[125.84,10.43767296],[125.83,19.86720077]],[[125.91,10.48905179],[125.92,0.7],[125.93,19.85229889],[125.94,20.24438207],[125.96,11.43767295]]]
["bitfinex","SOLUSD",1766359828028,[[125.68,0.67],[125.67,7.95716202],[125.62,39.80247886],[125.61,0.99999999],[125.55,276.80987737]],[[125.73,7.10987737],[125.74,0.71],[125.75,7.26],[125.77,38.26624892],[125.78,7.9510217]]]
["bitfinex","SOLUSD",1766359843471,[[125.69,0.66],[125.68,7.10987737],[125.66,7.95792133],[125.65,10.43767296],[125.64,27.00725588]],[[125.73,23.01363593],[125.74,19.8822968],[125.75,10.43767296],[125.76,6.809],[125.79,7.84111627]]]
["bitfinex","SOLUSD",1766359893101,[[125.65,0.67],[125.64,7.95900986],[125.63,1.63508019],[125.62,19.90077186],[125.59,126.64182471]],[[125.69,2.34508019],[125.7,7.26],[125.73,132.73761517],[125.74,10.43767296],[125.75,0.99999999]]]
["bitfinex","SOLUSD",1766359919409,[[125.73,0.65],[125.71,10.50994265],[125.7,19.88789129],[125.69,17.69767296],[125.59,101.39665064]],[[125.76,0.7],[125.77,28.20408299],[125.8,19.87362558],[125.81,54.50775284],[138.86,0.30615704]]]
["bitfinex","SOLUSD",1766359943654,[[125.66,7.97],[125.65,7.9586152],[125.64,12.99239661],[125.63,19.89903892],[125.59,0.99999999]],[[125.69,3.24472365],[125.71,15.21488869],[125.73,19.88466161],[125.74,10.43767296],[125.79,7.35964724]]]
["bitfinex","SOLUSD",1766359970381,[[125.65,8.65859635],[125.63,19.33350082],[125.62,19.90093407],[125.61,102.30349473],[125.37,76.29527967]],[[125.68,1.63582786],[125.69,0.65],[125.7,15.21555695],[125.72,135.2243499],[125.75,40.76374609]]]
["bitfinex","SOLUSD",1766359998517,[[125.65,0.69],[125.64,1.63658896],[125.62,35.12173805],[125.61,10.43767296],[125.59,39.81020508]],[[125.68,0.68],[125.69,8.91658896],[125.7,7.95569088],[125.71,10.43767296],[125.72,124.78635017]]]
["bitfinex","SOLUSD",1766360042450,[[125.67,0.69],[125.65,30.40993313],[125.63,10.43767296],[125.62,7.26],[125.6,102.30703135]],[[125.7,3.2248843],[125.71,112.16],[125.72,7.95419941],[125.73,10.43767296],[125.74,19.88296206]]]
["bitfinex","SOLUSD",1766360079469,[[125.64,0.71],[125.63,10.51575218],[125.62,10.43767296],[125.61,27.16195002],[125.58,114.78692822]],[[125.68,10.46596562],[125.69,7.9562901],[125.7,124.7886237],[125.71,18.39317033],[125.85,58.83236361]]]
["bitfinex","SOLUSD",1766360139238,[[125.79,0.72],[125.78,9.58561728],[125.77,10.43767296],[125.76,27.13822968],[125.69,151.44541139]],[[125.82,2.51536016],[125.83,9.78495076],[125.84,15.40681138],[125.85,30.30338962],[125.86,104.9]]]
["bitfinex","SOLUSD",1766360167161,[[125.81,0.72],[125.8,7.949026],[125.79,7.26],[125.78,19.87575233],[125.76,76.12099236]],[[125.82,0.2],[125.83,0.2],[125.84,3.46976791],[125.85,22.46596886],[125.86,115.33767296]]]
["bitfinex","SOLUSD",1766360210083,[[125.83,0.68],[125.82,15.20780178],[125.79,22.42619746],[125.76,45.4910239],[90.45,2.22]],[[125.84,0.2],[125.85,2.55180363],[125.86,0.37],[125.87,7.94495344],[125.88,20.24947659]]]
["bitfinex","SOLUSD",1766360236502,[[125.8,7.98],[125.79,7.94954835],[125.78,19.874964],[125.77,12.06949216],[125.75,62.5]],[[125.82,1.6318192],[125.83,0.69],[125.85,7.9462438],[125.86,115.33767296],[125.87,43.73665767]]]
["bitfinex","SOLUSD",1766360268456,[[125.78,8.65038956],[125.76,21.51095406],[125.74,7.26],[125.73,92.81838866],[125.72,39.76916429]],[[125.81,2.3218192],[125.83,25.64513485],[125.84,28.75860669],[125.87,104.9],[125.88,207.55365289]]]
["bitfinex","SOLUSD",1766360301001,[[125.84,0.7],[125.83,2.54990647],[125.82,45.51506668],[125.79,62.5],[125.78,40.54491979]],[[125.87,0.72],[125.88,2.54990647],[125.89,0.2],[125.9,15.20318483],[125.91,115.53767296]]]
["bitfinex","SOLUSD",1766360365855,[[126.02,0.67],[126.01,1.62903805],[126.0,7.93633675],[125.99,7.26],[125.98,10.43767296]],[[126.04,0.2],[126.06,2.29903805],[126.07,7.26],[126.09,10.63767296],[126.1,27.14958984]]]
["bitfinex","SOLUSD",1766360389485,[[126.1,0.67],[126.09,9.55966768],[126.07,27.06937953],[126.06,20.93574906],[126.03,102.17054164]],[[126.14,7.92769938],[126.15,112.14],[126.16,40.0148954],[126.2,167.39999999]]]
["bitfinex","SOLUSD",1766360418713,[[126.11,0.7],[126.1,7.929865],[126.08,40.04401782],[126.07,7.929865],[126.06,62.5]],[[126.14,3.20838566],[126.15,15.16719144],[126.16,10.63767296],[126.17,112.829865],[126.18,22.35219713]]]
["bitfinex","SOLUSD",1766360444609,[[126.09,3.20779463],[126.08,18.36914231],[126.07,7.24],[126.06,22.36879058],[126.05,17.67767296]],[[126.13,0.67],[126.14,10.46573306],[126.15,152.86624154],[126.16,10.63767296],[126.17,6.809]]]
["bitfinex","SOLUSD",1766360482350,[[126.12,0.72],[126.11,1.62445678],[126.1,7.93005146],[126.09,17.67767296],[126.08,19.8276626]],[[126.15,0.68],[126.16,9.75112917],[126.17,7.24],[126.18,30.25116341],[126.24,174.28178244]]]
["bitfinex","SOLUSD",1766360513285,[[126.18,0.7],[126.17,1.62378086],[126.16,7.92634487],[126.14,19.81924845],[126.13,7.24]],[[126.19,7.24],[126.2,0.2],[126.21,10.46709577],[126.23,30.44365165],[126.24,106.72378086]]]
["bitfinex","SOLUSD",1766360536736,[[126.17,0.68],[126.16,2.53485251],[126.15,7.92684789],[126.14,19.81841104],[126.13,7.24]],[[126.19,7.24],[126.2,0.89],[126.21,115.55839291],[126.23,30.44359548],[126.24,10.66066938]]]
["bitfinex","SOLUSD",1766360594099,[[126.08,0.67],[126.07,1.62536376],[126.06,7.93251919],[126.04,27.07414233],[126.03,10.53767296]],[[126.11,112.86],[126.12,9.55454107],[126.14,19.81993901],[126.16,6.809],[126.18,2.62536375]]]
["bitfinex","SOLUSD",1766360625839,[[126.01,0.1],[126.0,0.7],[125.99,0.1],[125.98,9.56348882],[125.97,17.67767296]],[[126.03,2.28572093],[126.04,15.17407628],[126.06,126.35834003],[126.07,10.43767296],[126.1,70.77197119]]]
["bitfinex","SOLUSD",1766360659181,[[125.97,0.72],[125.96,0.1],[125.95,10.58153368],[125.94,37.62745128],[125.93,0.1]],[[126.0,3.2420196],[126.01,7.93622049],[126.03,50.92108049],[126.04,10.43767296],[126.05,104.9]]]
["bitfinex","SOLUSD",1766360702641,[[125.97,20.00377261],[125.96,0.1],[125.95,89.7082216],[125.93,39.80457821]],[[126.02,1.62791892],[126.04,7.26],[126.06,27.25958769]]]
["bitfinex","SOLUSD",1766360736771,[[125.98,8.61774576],[125.97,10.43767296],[125.96,28.81502349],[125.95,23.93884937],[125.94,62.6]],[[126.01,0.68],[126.02,8.86791892],[126.03,7.93496053],[126.04,124.84710457],[126.05,19.83430839]]]
["bitfinex","SOLUSD",1766360774143,[[125.98,8.62763891],[125.96,9.88247968],[125.95,40.26866035],[125.94,0.1],[125.86,83.92509057]],[[126.01,3.24247968],[126.02,7.24],[126.03,17.81751174],[126.04,104.9],[126.05,19.8342437]]]
["bitfinex","SOLUSD",1766360849826,[[126.03,0.67],[126.02,15.07045861],[126.01,1.6264786],[126.0,54.11168225],[125.97,111.57996032]],[[126.06,0.68],[126.07,31.76729694],[126.08,104.9],[126.09,37.5057747],[126.13,48.00470627]]]
["bitfinex","SOLUSD",1766360884662,[[126.05,8.60299298],[126.03,56.6426384],[126.02,7.13521024],[126.0,65.03994948],[125.97,114.09035471]],[[126.08,3.23994948],[126.09,7.24],[126.1,15.1704685],[126.11,115.33767296],[126.12,22.36298893]]]
["bitfinex","SOLUSD",1766360915495,[[126.07,0.71],[126.06,10.46990976],[126.05,17.67767296],[126.04,19.83422938],[126.03,3.17674621]],[[126.1,0.67],[126.11,5.71408112],[126.12,15.16920087],[126.13,19.82193669],[126.17,7.009]]]
["bitfinex","SOLUSD",1766360945927,[[126.05,15.83322934],[126.03,31.89880579],[126.02,15.85932582],[126.0,112.5772604],[125.98,33.02498339]],[[126.08,0.67],[126.09,1.62546928],[126.1,23.10365119],[126.12,133.58867718],[126.15,47.99801917]]]
["bitfinex","SOLUSD",1766360985752,[[126.07,0.67],[126.06,9.55817171],[126.05,17.67767296],[126.04,19.83419812],[126.03,15.16959957]],[[126.11,9.55544735],[126.12,27.7572042],[126.13,19.82081978],[126.17,11.15184369],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766361020889,[[126.14,3.22866251],[126.13,7.92830269],[126.11,37.50097522],[126.06,12.31089699],[126.05,49.05529099]],[[126.15,0.2],[126.16,0.2],[126.17,105.77],[126.18,9.97866251],[126.19,18.56243925]]]
["bitfinex","SOLUSD",1766361066543,[[126.14,18.3732875],[126.12,19.82172172],[126.11,24.2724693],[126.09,102.15237316],[126.0,22.04263983]],[[126.17,0.92],[126.18,0.2],[126.19,21.32053344],[126.2,7.44],[126.58,89.79386912]]]
["bitfinex","SOLUSD",1766361134822,[[126.22,0.66],[126.21,10.45660522],[126.19,40.70573129],[126.18,9.7734064],[126.09,101.60766213]],[[126.25,0.2],[126.26,133.05112578],[126.27,30.43723434],[126.29,0.2],[126.3,40.21665681]]]
["bitfinex","SOLUSD",1766361161927,[[126.22,0.67],[126.21,7.92317932],[126.18,40.70311612],[126.17,17.67767296],[126.15,102.13350925]],[[126.24,7.24],[126.25,0.2],[126.26,26.28250953],[126.27,2.7331122],[126.3,144.81326543]]]
["bitfinex","SOLUSD",1766361194056,[[126.25,0.65],[126.24,1.61985049],[126.23,7.92199439],[126.21,27.72962157],[126.2,10.43767296]],[[126.27,7.44],[126.28,7.91952566],[126.29,9.74184488],[126.3,30.43244625],[126.31,8.16106072]]]
["bitfinex","SOLUSD",1766361223989,[[126.21,0.66],[126.2,7.24],[126.19,9.54423161],[126.18,30.24975469],[126.17,7.92282355]],[[126.24,2.28009004],[126.25,7.24],[126.26,7.24],[126.27,38.15614454],[126.28,103.6]]]
["bitfinex","SOLUSD",1766361249554,[[126.17,1.62193568],[126.16,8.5863622],[126.15,7.24],[126.14,50.23539014],[126.12,103.76452687]],[[126.2,0.66],[126.21,7.92331943],[126.22,20.02688178],[126.23,130.64586086],[126.24,10.43767296]]]
["bitfinex","SOLUSD",1766361295489,[[126.11,0.78],[126.1,2.53758648],[126.09,2.63758648],[126.08,15.27091078],[126.07,10.43767296]],[[126.14,15.82782636],[126.16,123.41700788],[126.26,39.24181102],[138.99,0.51723663],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361329027,[[126.13,0.66],[126.12,9.55261382],[126.1,19.82552479],[126.09,7.92958177],[126.08,17.77767296]],[[126.16,7.92],[126.17,9.5495101],[126.18,10.43767296],[126.19,133.84909274],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361329239,[[126.13,0.66],[126.12,9.55261382],[126.1,19.82552479],[126.08,17.77767296],[89.54,0.3]],[[126.16,7.92],[126.17,9.5495101],[126.18,10.43767296],[126.19,133.84909274],[126.22,0.99999999]]]
["bitfinex","SOLUSD",1766361329546,[[126.12,10.21261382],[126.1,30.26319775],[126.08,17.77767296],[125.82,58.30705503],[125.46,143.52505855]],[[126.15,0.68],[126.16,7.24],[126.17,9.5495101],[126.18,10.43767296],[126.19,133.84909274]]]
["bitfinex","SOLUSD",1766361329932,[[126.12,10.21261382],[126.1,30.26319775],[126.08,17.77767296],[126.04,47.70329005],[126.01,0.1]],[[126.15,0.68],[126.16,7.24],[126.17,9.5495101],[126.18,10.43767296],[126.19,133.84909274]]]
["bitfinex","SOLUSD",1766361330646,[[126.12,10.21261382],[126.1,30.26319775],[126.08,17.77767296],[126.04,47.70329005],[126.01,0.1]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,10.43767296],[126.19,133.84909274]]]
["bitfinex","SOLUSD",1766361330846,[[126.12,10.21261382],[126.1,30.26319775],[126.08,17.77767296],[126.04,47.70329005],[126.01,0.1]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,10.43767296],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361331147,[[126.12,10.21261382],[126.1,30.26319775],[126.08,17.77767296],[126.04,47.70329005],[126.01,0.1]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361332245,[[126.12,10.21261382],[126.1,30.26319775],[126.08,80.27767296],[126.06,50.77459943],[126.04,47.70329005]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361333046,[[126.12,10.21261382],[126.1,19.82552479],[126.08,80.27767296],[126.06,50.77459943],[126.04,47.70329005]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361333446,[[126.12,8.58894042],[126.11,1.6236734],[126.1,19.82552479],[126.08,80.27767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361333623,[[126.12,8.58894042],[126.11,1.6236734],[126.1,28.68919819],[126.08,80.27767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361333941,[[126.12,8.58894042],[126.11,1.6236734],[126.1,19.82552479],[126.08,80.27767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361334147,[[126.12,8.58894042],[126.11,10.4873468],[126.1,19.82552479],[126.08,80.27767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361334348,[[126.12,10.21261382],[126.11,8.8636734],[126.1,19.82552479],[126.08,80.27767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361335327,[[126.12,10.21261382],[126.11,16.1036734],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361336346,[[126.12,10.21261382],[126.11,16.1036734],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,7.24],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361336549,[[126.12,10.21261382],[126.11,16.1036734],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361336848,[[126.12,2.2836734],[126.11,24.033062],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361337047,[[126.12,0.66],[126.11,16.793062],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361337359,[[126.12,0.66],[126.11,16.793062],[126.1,28.68919819],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361343342,[[126.12,2.2836734],[126.11,15.1693886],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361343653,[[126.12,2.2836734],[126.11,24.033062],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361345764,[[126.12,2.2836734],[126.11,15.1693886],[126.1,19.82552479],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361346057,[[126.12,2.2836734],[126.11,15.1693886],[126.1,28.68919819],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361346361,[[126.12,2.22349872],[126.11,15.1693886],[126.1,28.68919819],[126.08,73.03767296],[126.06,50.77459943]],[[126.15,0.68],[126.16,8.8636734],[126.17,7.9258367],[126.18,19.30134636],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361347660,[[126.11,15.1693886],[126.1,28.68919819],[126.08,73.03767296],[126.06,50.77459943],[126.04,1.09999999]],[[126.15,1.6236734],[126.16,15.16666342],[126.18,40.73856162],[126.19,123.41141978]]]
["bitfinex","SOLUSD",1766361347661,[[126.11,15.1693886],[126.1,28.68919819],[126.08,73.03767296],[126.06,50.77459943],[126.04,1.09999999]],[[126.15,1.6236734],[126.16,15.16666342],[126.18,40.73856162],[126.19,103.6],[126.73,124.71126015]]]
["bitfinex","SOLUSD",1766361347853,[[126.09,7.93074511],[126.08,73.03767296],[126.06,50.77459943],[126.04,1.09999999]],[[126.15,1.6236734],[126.16,15.16666342],[126.18,40.73856162],[126.19,103.6],[126.73,124.71126015]]]
["bitfinex","SOLUSD",1766361347854,[[126.09,7.93074511],[126.08,94.48903646],[126.06,39.76057131],[126.04,0.1],[126.03,113.95471783]],[[126.13,2.2936734],[126.15,7.92745472],[126.16,7.24],[126.18,12.06134636],[126.19,107.73938839]]]
["bitfinex","SOLUSD",1766361348058,[[126.08,16.89478401],[126.06,54.19046506],[126.04,0.1],[126.03,48.92625641],[126.02,63.49999999]],[[126.12,2.2936734],[126.14,7.92807749],[126.15,23.81992139],[126.16,27.05698984],[126.17,103.6]]]
["bitfinex","SOLUSD",1766361348358,[[126.09,0.66],[126.08,16.89478401],[126.06,30.36865223],[126.04,0.1],[126.03,48.92625641]],[[126.12,2.2936734],[126.14,7.92807749],[126.15,23.81992139],[126.16,27.05698984],[126.17,103.6]]]
["bitfinex","SOLUSD",1766361348556,[[126.09,0.66],[126.08,16.89478401],[126.07,23.81992139],[126.06,30.36865223],[126.04,0.1]],[[126.12,2.2936734],[126.14,7.92807749],[126.15,23.81992139],[126.16,27.05698984],[126.17,103.6]]]
["bitfinex","SOLUSD",1766361349064,[[126.08,0.1],[126.07,24.47992139],[126.06,8.03271595],[126.04,0.1],[126.03,68.76125533]],[[126.1,2.2936734],[126.14,7.92807749],[126.15,34.25759435],[126.17,103.6],[126.18,51.68911844]]]
["bitfinex","SOLUSD",1766361349265,[[126.06,0.76],[126.05,7.93311433],[126.04,1.7236734],[126.03,19.83499892],[126.0,42.30533896]],[[126.09,2.2936734],[126.12,1.6236734],[126.13,7.24],[126.14,7.92807749],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766361349445,[[126.06,0.76],[126.05,15.17311433],[126.04,12.16134636],[126.03,43.66059555],[126.0,42.30533896]],[[126.09,2.2936734],[126.11,23.81992139],[126.12,1.6236734],[126.13,7.24],[126.14,27.74732594]]]
["bitfinex","SOLUSD",1766361349872,[[126.07,0.66],[126.06,8.03266814],[126.05,7.24],[126.04,1.7236734],[126.03,43.66059555]],[[126.09,2.2936734],[126.11,23.81992139],[126.12,9.55312419],[126.13,7.24],[126.14,19.81924845]]]
["bitfinex","SOLUSD",1766361350172,[[126.07,0.66],[126.06,8.03266814],[126.05,7.24],[126.04,31.99557682],[126.03,23.82559663]],[[126.09,1.6236734],[126.1,0.67],[126.11,23.81992139],[126.12,9.55312419],[126.13,7.24]]]
["bitfinex","SOLUSD",1766361350346,[[126.07,0.66],[126.06,9.65634154],[126.05,7.24],[126.04,10.53767296],[126.03,23.82559663]],[[126.11,26.11359479],[126.13,15.16855784],[126.17,110.409],[126.18,2.62367339],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766361350570,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.13,15.16855784],[126.17,110.409],[126.18,2.62367339]]]
["bitfinex","SOLUSD",1766361350759,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,8.03266814],[126.13,7.92855784],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361351088,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361351254,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999]]]
["bitfinex","SOLUSD",1766361351454,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.17,111.40899999],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766361351678,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999]]]
["bitfinex","SOLUSD",1766361352456,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361352755,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999]]]
["bitfinex","SOLUSD",1766361354304,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,2.2936734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361355087,[[126.07,0.66],[126.06,8.03266814],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,2.2936734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361355391,[[126.07,0.66],[126.06,9.65634154],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,111.40899999]]]
["bitfinex","SOLUSD",1766361355552,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[126.03,23.82559663]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361356359,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[125.87,57.89524042]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361356570,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,26.49947342],[125.87,57.89524042]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.96180046],[126.13,7.24],[126.17,110.409]]]
["bitfinex","SOLUSD",1766361359063,[[126.08,0.66],[126.07,7.9319753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,110.84],[126.17,6.809]]]
["bitfinex","SOLUSD",1766361359264,[[126.08,0.66],[126.07,7.9319753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361359490,[[126.08,0.66],[126.07,7.9319753],[126.06,1.7236734],[126.05,43.0344317],[126.04,10.53767296]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,126.80180046],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361359877,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361360094,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361360593,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,18.46680528],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361360888,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,6.809]]]
["bitfinex","SOLUSD",1766361361093,[[126.07,8.5919753],[126.06,1.7236734],[126.05,42.93089588],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361361296,[[126.07,8.5919753],[126.06,1.7236734],[126.05,42.93089588],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361361499,[[126.07,8.5919753],[126.06,1.7236734],[126.05,42.93089588],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,126.69826464],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361361697,[[126.07,8.5919753],[126.06,1.7236734],[126.05,42.93089588],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,7.92913232],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361362001,[[126.07,8.5919753],[126.06,1.7236734],[126.05,42.93089588],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,0.67],[126.11,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361363194,[[126.07,8.5919753],[126.06,1.7236734],[126.05,27.07263124],[126.04,10.53767296],[125.82,44.08527967]],[[126.1,2.2936734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999],[126.86,155.88907519]]]
["bitfinex","SOLUSD",1766361363395,[[126.07,8.5919753],[126.06,1.7236734],[126.05,19.83263124],[126.04,10.53767296],[125.9,41.08263983]],[[126.1,2.2936734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999],[126.86,155.88907519]]]
["bitfinex","SOLUSD",1766361363591,[[126.07,8.5919753],[126.06,8.9636734],[126.05,19.83263124],[126.04,10.53767296],[125.99,31.45912849]],[[126.1,2.2936734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999],[126.48,21.42]]]
["bitfinex","SOLUSD",1766361363896,[[126.07,8.5919753],[126.06,8.9636734],[126.05,19.83263124],[126.04,26.3959376],[125.99,31.45912849]],[[126.1,2.2936734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999],[126.48,21.42]]]
["bitfinex","SOLUSD",1766361364097,[[126.07,0.66],[126.06,15.27245699],[126.05,19.83263124],[126.04,26.3959376],[126.0,1.6236734]],[[126.1,2.2936734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999],[126.48,21.42]]]
["bitfinex","SOLUSD",1766361364298,[[126.07,0.66],[126.06,15.27245699],[126.05,19.83263124],[126.04,26.3959376],[126.0,1.6236734]],[[126.09,0.67],[126.1,1.6236734],[126.12,15.85826464],[126.13,110.84],[126.17,7.80899999]]]
["bitfinex","SOLUSD",1766361364472,[[126.06,8.0],[126.05,9.5568153],[126.04,26.3959376],[126.03,82.33562469],[126.0,1.6236734]],[[126.09,0.67],[126.1,1.6236734],[126.11,7.9300413],[126.12,7.92913232],[126.13,130.66155523]]]
["bitfinex","SOLUSD",1766361364671,[[126.06,8.0],[126.05,9.5568153],[126.04,26.3959376],[126.03,82.33562469],[126.0,1.6236734]],[[126.09,0.67],[126.1,1.6236734],[126.11,7.9300413],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361364892,[[126.06,8.0],[126.05,9.5568153],[126.04,26.3959376],[126.03,82.33562469],[126.0,1.6236734]],[[126.09,0.67],[126.1,1.6236734],[126.11,15.8600826],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361365090,[[126.06,8.0],[126.05,9.5568153],[126.04,26.3959376],[126.03,82.33562469],[126.0,1.6236734]],[[126.09,0.67],[126.11,15.8600826],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361365091,[[126.06,8.0],[126.05,7.9331419],[126.04,12.16134636],[126.03,82.33562469],[126.0,1.6236734]],[[126.09,0.67],[126.11,15.8600826],[126.12,1.6236734],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361365275,[[126.06,8.0],[126.05,7.9331419],[126.04,12.16134636],[126.03,98.19570729],[126.0,1.6236734]],[[126.09,2.2936734],[126.11,15.8600826],[126.12,1.6236734],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361366104,[[126.06,7.34],[126.05,7.9331419],[126.04,12.16134636],[126.03,98.19570729],[126.0,1.6236734]],[[126.09,2.2936734],[126.11,15.8600826],[126.12,1.6236734],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361366302,[[126.07,0.71],[126.06,7.34],[126.05,7.9331419],[126.04,12.16134636],[126.03,98.19570729]],[[126.09,2.2936734],[126.11,15.8600826],[126.12,1.6236734],[126.13,130.66155523],[126.45,71.36928194]]]
["bitfinex","SOLUSD",1766361366497,[[126.07,0.71],[126.06,15.27261833],[126.05,1.6236734],[126.04,10.53767296],[126.03,98.19570729]],[[126.09,0.67],[126.1,1.6236734],[126.11,15.8600826],[126.13,130.66155523],[126.18,1.6236734]]]
["bitfinex","SOLUSD",1766361366703,[[126.07,0.71],[126.06,15.27261833],[126.05,1.6236734],[126.04,10.53767296],[126.03,82.33562469]],[[126.1,2.3136734],[126.11,7.9300413],[126.13,130.66155523],[126.18,1.6236734],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361367022,[[126.07,0.71],[126.06,15.27261833],[126.05,1.6236734],[126.04,18.47081486],[126.03,82.33562469]],[[126.1,2.3136734],[126.11,7.9300413],[126.12,15.27261833],[126.13,130.66155523],[126.18,1.6236734]]]
["bitfinex","SOLUSD",1766361367388,[[126.07,0.71],[126.06,16.89629173],[126.04,38.30507696],[126.03,62.5],[89.49,0.11]],[[126.1,0.69],[126.12,23.20183722],[126.13,130.66155523],[126.18,1.6236734],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361367590,[[126.07,0.71],[126.06,16.89629173],[126.04,10.53767296],[126.03,62.5],[123.77,125.58442623]],[[126.11,0.69],[126.12,7.92921889],[126.13,110.84],[126.15,30.2560955],[126.17,6.809]]]
["bitfinex","SOLUSD",1766361367788,[[126.09,0.71],[126.08,1.6236734],[126.06,35.10444444],[126.04,10.53767296],[126.03,62.5]],[[126.12,0.69],[126.13,112.4636734],[126.14,7.92822655],[126.15,30.2560955],[126.18,1.6236734]]]
["bitfinex","SOLUSD",1766361368100,[[126.09,0.71],[126.08,1.6236734],[126.07,19.82946761],[126.06,7.34],[126.05,23.82181283]],[[126.13,113.1536734],[126.14,31.75003938],[126.15,10.43767296],[126.17,19.8152584],[126.18,1.6236734]]]
["bitfinex","SOLUSD",1766361368311,[[126.09,0.71],[126.08,1.6236734],[126.07,19.82946761],[126.06,7.34],[126.05,86.32181283]],[[126.13,9.5536734],[126.14,7.92822655],[126.15,10.43767296],[126.16,103.6],[126.17,19.8152584]]]
["bitfinex","SOLUSD",1766361368513,[[126.1,0.71],[126.09,7.24],[126.08,1.6236734],[126.07,19.82946761],[126.06,0.1]],[[126.13,9.5536734],[126.14,7.92822655],[126.15,30.26714057],[126.16,103.6],[126.17,19.8152584]]]
["bitfinex","SOLUSD",1766361368709,[[126.1,0.71],[126.09,7.24],[126.08,1.6236734],[126.07,30.26714057],[126.06,0.1]],[[126.13,9.5536734],[126.14,7.92822655],[126.15,30.26714057],[126.16,103.6],[126.48,92.78928194]]]
["bitfinex","SOLUSD",1766361369016,[[126.08,0.71],[126.07,9.55560279],[126.06,0.1],[126.05,82.33263612],[125.78,195.55938949]],[[126.11,0.69],[126.12,1.6236734],[126.13,15.16845583],[126.15,30.26714057],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361369215,[[126.08,7.95],[126.07,9.55560279],[126.06,0.1],[126.05,89.57263612],[125.78,195.55938949]],[[126.11,2.3136734],[126.13,15.16845583],[126.15,10.43767296],[126.16,103.6],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361369414,[[126.08,7.95],[126.07,9.55560279],[126.06,0.1],[126.05,89.57263612],[125.96,66.25201835]],[[126.11,0.69],[126.13,24.72405862],[126.15,10.43767296],[126.16,103.6],[127.78,170.65964111]]]
["bitfinex","SOLUSD",1766361369596,[[126.08,7.95],[126.07,9.55560279],[126.06,0.1],[126.05,89.57263612],[125.96,66.25201835]],[[126.11,0.69],[126.12,1.6236734],[126.13,24.72405862],[126.15,10.43767296],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361370002,[[126.08,7.95],[126.07,9.55560279],[126.06,0.1],[126.05,89.57263612],[126.02,49.06491404]],[[126.11,0.69],[126.12,1.6236734],[126.13,24.72405862],[126.15,30.25601106],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361370193,[[126.08,7.95],[126.07,9.55560279],[126.06,0.1],[126.05,89.57263612],[126.02,50.06491403]],[[126.11,0.69],[126.12,1.6236734],[126.13,24.72405862],[126.15,30.25601106],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361370894,[[126.08,7.95],[126.07,9.55651343],[126.06,0.1],[126.05,89.57263612],[126.02,50.06491403]],[[126.11,0.69],[126.12,1.62458404],[126.13,24.72405862],[126.15,30.25601106],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361373285,[[126.08,15.88144917],[126.07,1.62458404],[126.06,0.1],[126.05,89.57263612],[126.02,50.06491403]],[[126.11,0.69],[126.12,1.62458404],[126.13,24.72405862],[126.15,30.25601106],[126.16,103.6]]]
["bitfinex","SOLUSD",1766361373821,[[126.08,15.88144917],[126.07,1.62458404],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403]],[[126.11,0.69],[126.12,1.62458404],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361375920,[[126.08,15.88144917],[126.07,2.5383251],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403]],[[126.11,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361376917,[[126.08,15.88144917],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403],[90.487,16.37641609]],[[126.11,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361377217,[[126.08,15.88144917],[126.07,2.5383251],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403]],[[126.11,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361377414,[[126.08,15.88144917],[126.07,2.5383251],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,0.69],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[127.24,115.803313]]]
["bitfinex","SOLUSD",1766361377592,[[126.08,15.88144917],[126.07,2.5383251],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403]],[[126.11,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361378414,[[126.08,0.71],[126.07,10.4701619],[126.06,0.1],[126.05,27.07263612],[126.02,112.56491403]],[[126.11,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361378594,[[126.08,0.71],[126.07,15.1718368],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766361378914,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[139.05,0.42965567]]]
["bitfinex","SOLUSD",1766361379220,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[126.87,234.71261803]]]
["bitfinex","SOLUSD",1766361379911,[[126.08,0.71],[126.07,15.1718368],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[126.87,234.71261803]]]
["bitfinex","SOLUSD",1766361380219,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[126.87,234.71261803]]]
["bitfinex","SOLUSD",1766361380611,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,3.2283251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[126.47,71.36928194]]]
["bitfinex","SOLUSD",1766361380816,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.11,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106],[126.47,71.36928194]]]
["bitfinex","SOLUSD",1766361381117,[[126.08,0.71],[126.07,17.7101619],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.12,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361382418,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361384824,[[126.08,0.71],[126.07,15.1718368],[126.06,0.1],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361385024,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.13,24.72405862],[126.14,103.6],[126.15,30.25601106]]]
["bitfinex","SOLUSD",1766361385418,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.12,7.92900827],[126.13,16.79560279],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361385716,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.12,7.92900827],[126.13,7.24],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361385922,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.12,15.85801654],[126.13,7.24],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361386626,[[126.08,0.71],[126.07,15.1718368],[126.06,2.6383251],[126.05,27.07263612],[126.02,111.56491404]],[[126.1,0.69],[126.11,2.5383251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361386923,[[126.07,15.1718368],[126.06,0.79],[126.05,29.61096122],[126.02,111.56491404],[125.96,66.25201835]],[[126.09,0.72],[126.1,2.5383251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361387218,[[126.07,15.1718368],[126.06,0.79],[126.05,22.37096122],[126.02,111.56491404],[125.96,66.25201835]],[[126.09,0.72],[126.1,2.5383251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361387400,[[126.07,15.8618368],[126.06,0.1],[126.05,22.37096122],[126.04,18.46668123],[126.02,111.56491404]],[[126.09,0.72],[126.1,2.5383251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6]]]
["bitfinex","SOLUSD",1766361387723,[[126.07,15.8618368],[126.06,0.1],[126.05,22.37096122],[126.04,18.46668123],[126.02,111.56491404]],[[126.1,3.2583251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6],[126.67,175.33932794]]]
["bitfinex","SOLUSD",1766361387897,[[126.07,15.8618368],[126.06,0.1],[126.05,22.37096122],[126.04,18.46668123],[126.02,111.56491404]],[[126.1,3.2583251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6],[126.53,136.55292419]]]
["bitfinex","SOLUSD",1766361388103,[[126.07,15.1718368],[126.06,0.1],[126.05,22.37096122],[126.04,18.46668123],[126.02,111.56491404]],[[126.1,2.5383251],[126.12,7.92900827],[126.13,15.16860977],[126.14,103.6],[126.53,136.55292419]]]
["bitfinex","SOLUSD",1766361388425,[[126.06,0.1],[126.05,15.86296284],[126.04,13.07599806],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,7.92998464],[126.12,2.5383251],[126.13,7.24]]]
["bitfinex","SOLUSD",1766361388624,[[126.06,0.79],[126.05,15.17296284],[126.04,13.07599806],[126.03,35.00421008],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361390126,[[126.06,8.72267503],[126.05,7.24],[126.04,13.07599806],[126.03,35.00421008],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361390628,[[126.06,8.72267503],[126.05,9.7783251],[126.04,10.53767296],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361390927,[[126.06,8.72267503],[126.05,9.7783251],[126.04,10.53767296],[126.03,32.91159837],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361391225,[[126.06,8.72267503],[126.05,9.7783251],[126.04,10.53767296],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361391425,[[126.06,8.72267503],[126.05,9.7783251],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361391821,[[126.06,0.79],[126.05,17.71143421],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361394933,[[126.06,8.72272799],[126.05,9.7783251],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361396937,[[126.06,8.72272799],[126.05,7.24],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361397135,[[126.06,8.03272799],[126.05,10.4883251],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361397311,[[126.06,8.03272799],[126.05,9.7783251],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361397632,[[126.06,8.74272799],[126.05,9.7783251],[126.04,21.07534592],[126.03,19.83560031],[126.02,102.17455932]],[[126.08,0.72],[126.09,2.5383251],[126.11,23.09859441],[126.12,2.5383251],[126.13,27.06153284]]]
["bitfinex","SOLUSD",1766361397931,[[126.06,0.1],[126.05,7.24],[126.04,13.78599806],[126.03,19.83560031],[126.02,62.5]],[[126.08,2.5383251],[126.1,7.93027286],[126.11,15.16860977],[126.12,22.36148839],[126.13,7.24]]]
["bitfinex","SOLUSD",1766361398233,[[126.06,0.1],[126.05,7.24],[126.04,21.71954771],[126.03,19.83560031],[126.02,83.57534592]],[[126.07,0.65],[126.08,2.5383251],[126.1,7.93027286],[126.12,22.36148839],[126.13,7.24]]]
["bitfinex","SOLUSD",1766361398430,[[126.04,11.24767296],[126.03,10.47268451],[126.02,21.07534592],[126.01,82.43903604],[125.99,63.20702573]],[[126.07,2.5383251],[126.11,19.82512352],[126.12,116.57599806],[126.13,7.24],[126.16,9.16106071]]]
["bitfinex","SOLUSD",1766361398641,[[126.04,19.18164813],[126.03,9.7783251],[126.02,21.07534592],[126.01,82.43903604],[125.99,64.20702572]],[[126.06,0.65],[126.07,2.5383251],[126.09,13.78599806],[126.11,19.82512352],[126.12,116.57599806]]]
["bitfinex","SOLUSD",1766361398823,[[126.04,19.18164813],[126.03,9.7783251],[126.02,21.07534592],[126.01,82.43903604],[125.99,64.20702572]],[[126.07,0.65],[126.08,2.5383251],[126.09,13.78599806],[126.11,19.82512352],[126.12,116.57599806]]]
["bitfinex","SOLUSD",1766361399014,[[126.04,19.18164813],[126.03,9.7783251],[126.02,21.07534592],[126.01,19.93903604],[125.99,64.20702572]],[[126.07,0.65],[126.08,2.5383251],[126.09,13.78599806],[126.11,19.82512352],[126.12,116.57599806]]]
["bitfinex","SOLUSD",1766361399215,[[126.04,19.18164813],[126.03,9.7783251],[126.02,21.07534592],[126.01,19.93903604],[125.99,64.20702572]],[[126.07,0.65],[126.08,2.5383251],[126.11,19.82512352],[126.12,116.57599806],[126.82,155.88907519]]]
["bitfinex","SOLUSD",1766361399613,[[126.04,19.18164813],[126.03,9.7783251],[126.02,21.07534592],[126.01,19.93903604],[125.99,126.70702572]],[[126.07,0.65],[126.08,2.5383251],[126.09,7.9310411],[126.1,13.78599806],[126.11,19.82512352]]]
["bitfinex","SOLUSD",1766361399813,[[126.04,19.18164813],[126.03,9.7783251],[126.02,40.91261408],[126.01,0.1],[125.99,126.70702572]],[[126.07,0.65],[126.08,2.5383251],[126.09,7.9310411],[126.1,13.78599806],[126.11,19.82512352]]]
["bitfinex","SOLUSD",1766361400014,[[126.07,0.71],[126.06,2.5383251],[126.05,7.24],[126.04,18.47164813],[126.01,0.1]],[[126.1,3.1883251],[126.12,114.03767296],[126.13,27.06179196],[126.16,8.16106072],[126.17,0.99999999]]]
["bitfinex","SOLUSD",1766361400232,[[126.07,0.71],[126.06,2.5383251],[126.05,7.24],[126.04,46.23766225],[126.01,102.27722303]],[[126.1,0.65],[126.11,2.5383251],[126.12,121.96689319],[126.13,27.06179196],[126.16,8.16106072]]]
["bitfinex","SOLUSD",1766361400439,[[126.07,0.71],[126.06,2.5383251],[126.05,7.24],[126.04,46.23766225],[126.01,102.27722303]],[[126.1,0.65],[126.11,2.5383251],[126.12,129.89793429],[126.13,27.06179196],[126.16,8.16106072]]]
["bitfinex","SOLUSD",1766361400923,[[126.07,0.71],[126.06,2.5383251],[126.05,7.24],[126.04,46.23766225],[126.01,102.27722303]],[[126.1,0.65],[126.11,2.5383251],[126.12,129.89793429],[126.13,27.06179196],[126.16,9.16106071]]]
["bitfinex","SOLUSD",1766361401237,[[126.06,3.2483251],[126.05,7.24],[126.04,46.23766225],[126.01,102.27722303],[125.96,147.83109978]],[[126.1,0.65],[126.11,10.46798897],[126.12,121.96871406],[126.13,27.06179196],[126.16,9.16106071]]]
["bitfinex","SOLUSD",1766361401933,[[126.06,11.18102751],[126.05,7.24],[126.04,38.30368708],[126.01,102.27722303],[125.96,147.83109978]],[[126.09,0.65],[126.11,7.92966387],[126.12,121.96871406],[126.13,27.06179196],[126.16,8.16106072]]]
["bitfinex","SOLUSD",1766361402241,[[126.07,0.71],[126.06,10.47102751],[126.05,7.24],[126.04,38.30368708],[126.01,102.27722303]],[[126.09,0.65],[126.1,2.5383251],[126.11,7.92966387],[126.12,121.96871406],[126.13,27.06179196]]]
["bitfinex","SOLUSD",1766361405939,[[126.07,0.71],[126.06,7.93270241],[126.05,9.7783251],[126.04,38.30368708],[126.01,102.27722303]],[[126.09,0.65],[126.1,2.5383251],[126.11,7.92966387],[126.12,121.96871406],[126.13,27.06179196]]]
["bitfinex","SOLUSD",1766361406317,[[126.07,0.71],[126.05,17.71144586],[126.04,38.30368708],[126.01,102.27722303],[90.0,0.865092]],[[126.09,3.1883251],[126.11,7.92966387],[126.12,116.57599806],[126.13,27.06179196],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361406631,[[126.06,0.71],[126.05,17.71144586],[126.04,38.30368708],[126.01,102.27722303],[125.95,0.1]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.22,39.81511391]]]
["bitfinex","SOLUSD",1766361407133,[[126.05,17.71144586],[126.04,38.30368708],[126.01,102.27722303],[125.95,0.1],[89.54,0.3]],[[126.09,2.5383251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.22,39.81511391]]]
["bitfinex","SOLUSD",1766361407340,[[126.05,15.88312076],[126.04,40.84201218],[126.01,102.27722303],[125.95,0.1],[125.71,151.31019107]],[[126.08,0.65],[126.09,2.5383251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196]]]
["bitfinex","SOLUSD",1766361407716,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84201218],[126.01,102.27722303],[125.95,0.1]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361409441,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84201218],[126.01,102.27722303],[125.98,107.94519473]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361411439,[[126.06,0.71],[126.05,15.17312076],[126.04,38.30368708],[126.01,102.27722303],[125.98,107.94519473]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361411639,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84201218],[126.01,102.27722303],[125.98,107.94519473]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361411944,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84201218],[126.01,102.27722303],[125.99,32.77784633]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361412123,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84201218],[126.01,102.27722303],[125.99,33.77784632]],[[126.09,3.1883251],[126.11,15.85932774],[126.12,116.57599806],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361412323,[[126.06,0.71],[126.05,17.71243406],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,15.85932774],[126.12,116.57698626],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361412524,[[126.06,0.71],[126.05,17.71243406],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,116.57698626],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361412747,[[126.06,0.71],[126.05,17.71243406],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361413937,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84300038],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.65,127.94718053]]]
["bitfinex","SOLUSD",1766361414651,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84300038],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.43,71.36928194]]]
["bitfinex","SOLUSD",1766361414843,[[126.06,0.71],[126.05,15.17312076],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.43,71.36928194]]]
["bitfinex","SOLUSD",1766361415028,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84300038],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.43,71.36928194]]]
["bitfinex","SOLUSD",1766361416628,[[126.06,0.71],[126.05,15.17312076],[126.04,40.84300038],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,3.1893133],[126.11,7.92966387],[126.12,140.40258289],[126.13,27.06179196],[126.44,150.46336744]]]
["bitfinex","SOLUSD",1766361420353,[[126.06,0.71],[126.05,17.71243406],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.09,0.65],[126.1,2.5393133],[126.11,7.92966387],[126.12,137.86326959],[126.13,27.06179196]]]
["bitfinex","SOLUSD",1766361420547,[[126.06,0.71],[126.05,17.71243406],[126.04,38.30368708],[126.01,102.27722303],[126.0,11.92966802]],[[126.13,27.06179196]]]
["bitfinex","SOLUSD",1766361420548,[[126.09,0.71],[126.08,2.5393133],[126.07,10.43767296],[126.06,10.47200316],[126.05,7.24]],[[126.15,19.8183034],[126.17,103.6],[126.18,39.62715621],[126.21,24.19681957],[138.99,0.51723663]]]
["bitfinex","SOLUSD",1766361420739,[[126.1,0.71],[126.09,7.24],[126.07,10.43767296],[126.06,10.47200316],[126.04,9.35471784]],[[126.15,11.11638424],[126.17,110.84],[126.18,42.16646951],[126.2,6.809],[126.21,24.19681957]]]
["bitfinex","SOLUSD",1766361421047,[[126.1,0.71],[126.09,20.21698626],[126.07,10.43767296],[126.06,30.30382927],[126.04,9.35471784]],[[126.14,2.5393133],[126.15,7.92707094],[126.16,20.87534592],[126.17,130.65549297],[126.18,46.30222806]]]
["bitfinex","SOLUSD",1766361421249,[[126.13,0.71],[126.12,2.5393133],[126.1,10.43767296],[126.09,17.67767296],[126.07,11.23088308]],[[126.17,3.1893133],[126.18,7.92518624],[126.19,19.8122172],[126.21,103.6],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361421453,[[126.14,0.71],[126.13,2.5393133],[126.12,7.24],[126.1,10.43767296],[126.09,10.43767296]],[[126.17,0.65],[126.18,10.46449954],[126.2,20.21698626],[126.21,103.6],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361421627,[[126.14,0.71],[126.13,2.5393133],[126.12,7.24],[126.1,10.43767296],[126.09,10.43767296]],[[126.17,0.65],[126.18,10.46449954],[126.2,27.45698626],[126.21,103.6],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361421827,[[126.14,0.71],[126.13,10.46754829],[126.12,7.24],[126.11,19.8238071],[126.1,10.43767296]],[[126.17,0.65],[126.18,10.46449954],[126.2,7.24],[126.21,173.46409807],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361422029,[[126.14,0.71],[126.13,7.24],[126.12,17.70810567],[126.11,19.8238071],[126.1,10.43767296]],[[126.17,3.1893133],[126.18,7.92518624],[126.2,34.29056921],[126.21,143.21731448],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361422332,[[126.12,2.5393133],[126.11,7.92932842],[126.09,19.82654113],[126.07,0.79321012],[126.06,50.81453141]],[[126.16,3.1893133],[126.17,7.92595566],[126.19,19.81218926],[126.2,14.48],[126.21,153.65498744]]]
["bitfinex","SOLUSD",1766361422542,[[126.12,25.65810567],[126.11,20.90631468],[126.09,19.82654113],[126.06,50.81453141],[126.04,18.08411676]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,19.81218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361422853,[[126.12,7.95],[126.11,20.90631468],[126.09,19.82654113],[126.06,50.81453141],[126.04,18.08411676]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361423052,[[126.12,15.87595566],[126.11,20.90631468],[126.09,19.82654113],[126.06,50.81453141],[126.04,18.08411676]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361423428,[[126.12,15.87595566],[126.11,20.90631468],[126.09,19.82654113],[126.06,49.81453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361423628,[[126.12,7.24],[126.11,19.07700138],[126.1,2.5393133],[126.09,19.82654113],[126.06,49.81453142]],[[126.14,0.65],[126.15,2.5393133],[126.17,7.92595566],[126.18,2.5393133],[126.19,39.62437852]]]
["bitfinex","SOLUSD",1766361423847,[[126.12,7.24],[126.11,26.29295704],[126.1,2.5393133],[126.09,19.82654113],[126.06,49.81453142]],[[126.15,2.5393133],[126.17,7.92595566],[126.18,2.5393133],[126.19,39.62437852],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361424052,[[126.12,7.95],[126.11,26.29295704],[126.1,2.5393133],[126.09,19.82654113],[126.06,49.81453142]],[[126.15,3.1893133],[126.17,7.92595566],[126.18,2.5393133],[126.19,39.62437852],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1766361424254,[[126.12,7.95],[126.11,26.29295704],[126.1,2.5393133],[126.09,19.82654113],[126.06,49.81453142]],[[126.15,3.1893133],[126.17,7.92595566],[126.18,2.5393133],[126.19,39.62437852],[127.62,97.98741869]]]
["bitfinex","SOLUSD",1766361424633,[[126.12,7.95],[126.11,26.29295704],[126.1,2.5393133],[126.09,19.82654113],[126.06,49.81453142]],[[126.15,3.1893133],[126.17,7.92595566],[126.18,2.5393133],[126.19,39.62437852],[127.08,186.94636611]]]
["bitfinex","SOLUSD",1766361424934,[[126.12,7.95],[126.11,28.83227034],[126.09,19.82654113],[126.06,50.81453141],[126.05,9.39035472]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.24,2.7393133]]]
["bitfinex","SOLUSD",1766361426157,[[126.12,7.95],[126.11,28.83227034],[126.09,19.82654113],[126.06,49.81453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.24,2.7393133]]]
["bitfinex","SOLUSD",1766361426354,[[126.12,7.24],[126.11,29.49227034],[126.09,19.82654113],[126.06,49.81453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.23,23.73075844]]]
["bitfinex","SOLUSD",1766361426551,[[126.12,7.24],[126.11,29.49227034],[126.09,19.82654113],[126.06,49.81453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,39.62437852],[126.23,24.73075843]]]
["bitfinex","SOLUSD",1766361427256,[[126.12,7.24],[126.11,29.49227034],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361428053,[[126.12,15.8289044],[126.11,20.90294192],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361430148,[[126.12,8.5889044],[126.11,20.90294192],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361430355,[[126.12,8.5889044],[126.11,28.14294192],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361430562,[[126.12,7.9289044],[126.11,28.80294192],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361431759,[[126.12,8.5889044],[126.11,28.14294192],[126.09,19.82654113],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.17,7.92595566],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361433462,[[126.12,11.1282177],[126.11,25.60362862],[126.1,19.82470081],[126.06,112.31453142],[126.05,10.39035471]],[[126.15,0.65],[126.16,2.5393133],[126.18,7.92542219],[126.19,143.22437852],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361433669,[[126.13,0.66],[126.12,10.4682177],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.21,50.05498744]]]
["bitfinex","SOLUSD",1766361433869,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.2,15.16542219]]]
["bitfinex","SOLUSD",1766361434074,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361434568,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361434762,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361435070,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.2,15.16542219]]]
["bitfinex","SOLUSD",1766361435575,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361435865,[[126.13,0.66],[126.12,18.39363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999]],[[126.16,0.68],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,1.19999999]]]
["bitfinex","SOLUSD",1766361436066,[[126.12,19.05363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999],[125.86,226.0]],[[126.16,0.68],[126.17,2.5393133],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361436849,[[126.12,19.05363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999],[125.86,226.0]],[[126.16,3.2193133],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[139.42,0.44051061]]]
["bitfinex","SOLUSD",1766361437071,[[126.12,19.05363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999],[125.86,226.0]],[[126.16,3.2193133],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.66,0.06501523]]]
["bitfinex","SOLUSD",1766361437272,[[126.12,19.05363989],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999],[125.86,226.0]],[[126.16,3.2193133],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,27.7389283]]]
["bitfinex","SOLUSD",1766361437975,[[126.12,18.13763123],[126.11,17.67767296],[126.1,19.82470081],[126.07,0.99999999],[126.06,111.39852276]],[[126.16,2.30330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,26.82291964]]]
["bitfinex","SOLUSD",1766361438676,[[126.12,18.13763123],[126.11,17.67767296],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,26.82291964]]]
["bitfinex","SOLUSD",1766361438972,[[126.12,18.13763123],[126.11,17.67767296],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361439363,[[126.12,10.21220904],[126.11,17.67767296],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361439563,[[126.12,10.21220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361442375,[[126.12,9.55220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361442578,[[126.12,10.21220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275],[125.8,58.30705503]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361443280,[[126.13,0.66],[126.12,9.55220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275]],[[126.16,2.30330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,25.82291965]]]
["bitfinex","SOLUSD",1766361443659,[[126.13,0.66],[126.12,9.55220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275]],[[126.16,2.30330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24],[126.24,26.82291964]]]
["bitfinex","SOLUSD",1766361444282,[[126.13,0.66],[126.12,9.55220904],[126.11,25.60309515],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361445486,[[126.13,8.58827757],[126.12,1.62330464],[126.11,25.60309515],[126.1,19.82470081],[126.07,0.99999999]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361445884,[[126.13,7.92827757],[126.12,0.66],[126.11,27.22639979],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,131.33761145],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361446089,[[126.13,7.92827757],[126.12,0.66],[126.11,27.22639979],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361446889,[[126.13,7.92827757],[126.12,0.66],[126.11,27.22639979],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,15.85084438],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361450197,[[126.13,7.92827757],[126.12,0.66],[126.11,27.22639979],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.18,15.85084438],[126.19,123.41218926],[126.2,7.24],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1766361450378,[[126.13,7.92827757],[126.12,0.66],[126.11,27.22639979],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,15.85084438],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361450902,[[126.13,7.92827757],[126.12,0.66],[126.11,19.3009776],[126.1,19.82470081],[126.06,112.39852275]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,123.41218926],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361451282,[[126.13,7.92827757],[126.12,0.66],[126.11,19.3009776],[126.1,19.82470081],[126.09,15.85084438]],[[126.15,0.68],[126.16,1.62330464],[126.18,7.92542219],[126.19,123.41218926],[126.2,23.09084438]]]
["bitfinex","SOLUSD",1766361453205,[[126.13,7.92827757],[126.12,0.66],[126.11,19.30112102],[126.1,19.82470081],[126.09,15.85084438]],[[126.15,0.68],[126.16,1.62344806],[126.18,7.92542219],[126.19,123.41218926],[126.2,23.09084438]]]
["bitfinex","SOLUSD",1766361453500,[[126.13,7.92827757],[126.12,0.66],[126.11,39.12429948],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.68],[126.16,1.62344806],[126.18,7.92542219],[126.19,123.41218926],[126.2,23.09084438]]]
["bitfinex","SOLUSD",1766361453681,[[126.13,7.92827757],[126.12,0.66],[126.11,39.12429948],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.68],[126.16,1.62344806],[126.18,7.92542219],[126.19,103.6],[126.2,23.09084438]]]
["bitfinex","SOLUSD",1766361454308,[[126.13,7.92827757],[126.12,2.28344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.68],[126.16,1.62344806],[126.18,7.92542219],[126.19,103.6],[126.2,23.09084438]]]
["bitfinex","SOLUSD",1766361454711,[[126.13,7.92827757],[126.12,2.28344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.68],[126.16,1.62344806],[126.18,7.92542219],[126.19,103.6],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361454877,[[126.13,8.62827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.19,111.52481835],[126.2,7.24],[126.21,38.17234354]]]
["bitfinex","SOLUSD",1766361455279,[[126.13,8.62827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.19,111.52481835],[126.2,7.24],[126.21,30.24692135]]]
["bitfinex","SOLUSD",1766361455504,[[126.13,8.62827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.19,111.52481835],[126.2,7.24],[126.21,54.0611702]]]
["bitfinex","SOLUSD",1766361455999,[[126.13,8.62827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.18,7.92528188],[126.19,103.6],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361456377,[[126.13,7.92827757],[126.12,2.31344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.18,7.92528188],[126.19,103.6],[126.2,7.24]]]
["bitfinex","SOLUSD",1766361456587,[[126.13,7.92827757],[126.12,0.69],[126.11,39.12429948],[126.09,15.85084438],[126.08,39.65579418]],[[126.15,0.67],[126.16,1.62344806],[126.18,7.92528188],[126.19,103.6],[126.2,15.16528188]]]
["bitfinex","SOLUSD",1766361457001,[[126.13,7.92827757],[126.12,0.69],[126.11,39.12429948],[126.09,15.85084438],[126.08,102.15579418]],[[126.15,0.67],[126.16,1.62344806],[126.18,7.92528188],[126.19,103.6],[126.2,15.16528188]]]
["bitfinex","SOLUSD",1766361458496,[[126.13,8.61827757],[126.11,39.12429948],[126.09,15.85084438],[126.08,102.15579418],[125.55,739.91501338]],[[126.16,0.72],[126.19,111.52475223],[126.2,15.16528188],[126.24,66.43167019],[126.82,142.52715446]]]
["bitfinex","SOLUSD",1766361458701,[[126.13,8.61827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,102.15579418]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52475223],[126.2,7.24],[126.24,66.43167019]]]
["bitfinex","SOLUSD",1766361458998,[[126.13,8.61827757],[126.12,1.62344806],[126.11,37.50085142],[126.09,15.85084438],[126.08,102.15579418]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52475223],[126.2,7.24],[126.21,54.0611702]]]
["bitfinex","SOLUSD",1766361461706,[[126.13,8.61827757],[126.12,21.44514493],[126.11,17.67767296],[126.08,102.15579418],[125.88,97.60696961]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,54.0611702]]]
["bitfinex","SOLUSD",1766361461707,[[126.13,8.61827757],[126.12,21.44514493],[126.11,17.67767296],[126.08,102.15579418],[125.88,97.60696961]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,30.24692135]]]
["bitfinex","SOLUSD",1766361462007,[[126.13,8.61827757],[126.12,21.44514493],[126.11,17.67767296],[126.1,23.81235861],[126.08,102.15579418]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,54.05927996]]]
["bitfinex","SOLUSD",1766361462505,[[126.13,8.61827757],[126.12,21.44514493],[126.11,17.67767296],[126.1,23.81235861],[126.08,102.15579418]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,30.24692135]]]
["bitfinex","SOLUSD",1766361462692,[[126.13,8.61827757],[126.12,21.44514493],[126.11,17.67767296],[126.1,23.81235861],[126.08,102.15579418]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361462899,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,23.81235861],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16408291],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361463814,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,62.5],[125.84,58.40705503]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361464017,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,83.94514493],[125.89,71.24614754]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361464204,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,83.94514493],[126.02,17.80532845]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361464400,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,62.5],[126.02,17.80532845]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361465185,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,21.44514493],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361465598,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,62.5],[125.9,44.08527967]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361465811,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,21.44514493],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361466705,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,62.5],[90.487,16.37641609]],[[126.16,0.72],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628],[127.07,124.71126015]]]
["bitfinex","SOLUSD",1766361466920,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.09,62.5],[90.487,16.37641609]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361467089,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,21.44514493],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628]]]
["bitfinex","SOLUSD",1766361468013,[[126.13,15.85827757],[126.12,19.82169687],[126.11,12.06112102],[126.1,21.44514493],[126.09,62.5]],[[126.16,2.34344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1766361468614,[[126.13,15.85827757],[126.12,19.82169687],[126.11,12.06112102],[126.1,21.44514493],[126.09,62.5]],[[126.16,2.34344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628],[127.26,115.803313]]]
["bitfinex","SOLUSD",1766361469308,[[126.13,15.85827757],[126.12,19.82169687],[126.11,12.06112102],[126.1,21.44514493],[126.09,62.5]],[[126.16,2.34344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628],[126.65,110.13128623]]]
["bitfinex","SOLUSD",1766361469702,[[126.13,15.85827757],[126.12,19.82169687],[126.11,12.06112102],[126.1,21.44514493],[126.09,62.5]],[[126.16,2.34344806],[126.19,111.52467838],[126.2,7.24],[126.21,51.69206628],[126.26,4.1421135]]]
["bitfinex","SOLUSD",1766361470315,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,21.44514493],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,30.24692135]]]
["bitfinex","SOLUSD",1766361470609,[[126.13,15.85827757],[126.12,21.44514493],[126.11,10.43767296],[126.1,21.44514493],[126.09,62.5]],[[126.16,0.72],[126.17,1.62344806],[126.19,111.52467838],[126.2,7.24],[126.21,50.06861822]]]
["bitfinex","SOLUSD",1766361470818,[[126.14,0.69],[126.13,34.98909735],[126.12,1.62344806],[126.11,10.43767296],[126.1,39.64911398]],[[126.17,0.72],[126.18,1.62344806],[126.19,103.6],[126.2,15.16416681],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361471019,[[126.14,0.69],[126.13,34.98909735],[126.12,1.62344806],[126.11,31.88281789],[126.1,102.14911398]],[[126.17,0.72],[126.18,1.62344806],[126.19,103.6],[126.2,15.16416681],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361471517,[[126.13,35.67909735],[126.12,1.62344806],[126.11,10.43767296],[126.1,102.14911398],[126.08,10.25471783]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16416681],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361471709,[[126.13,35.67909735],[126.12,1.62344806],[126.11,10.43767296],[126.1,125.95958264],[126.08,10.25471783]],[[126.16,0.72],[126.17,1.62344806],[126.19,103.6],[126.2,15.16416681],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361471911,[[126.13,15.85827757],[126.11,31.88433053],[126.1,125.95958264],[126.08,9.25471784],[126.06,113.93501395]],[[126.16,0.72],[126.19,103.6],[126.2,7.24],[126.21,30.24655392],[126.22,21.64514493]]]
["bitfinex","SOLUSD",1766361472113,[[126.13,15.16827757],[126.12,0.69],[126.11,31.88433053],[126.1,125.95958264],[126.08,9.25471784]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,30.24655392],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361472304,[[126.13,15.85827757],[126.11,31.88433053],[126.1,125.95958264],[126.08,9.25471784],[125.96,36.19509978]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361472506,[[126.13,15.85827757],[126.11,30.26088247],[126.1,103.77256204],[126.08,9.25471784],[125.96,36.19509978]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361472808,[[126.13,15.16827757],[126.12,0.69],[126.11,30.26088247],[126.1,102.14911398],[126.09,23.81235861]],[[126.15,0.72],[126.16,1.62344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253]]]
["bitfinex","SOLUSD",1766361473004,[[126.13,15.85827757],[126.11,30.26088247],[126.1,103.77256204],[126.09,23.81235861],[126.06,112.93501396]],[[126.15,0.72],[126.16,1.62344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253]]]
["bitfinex","SOLUSD",1766361473305,[[126.13,15.85827757],[126.11,30.26088247],[126.1,103.77256204],[126.09,23.81235861],[126.06,112.93501396]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253],[126.64,106.89536585]]]
["bitfinex","SOLUSD",1766361473806,[[126.13,15.85827757],[126.11,31.88433053],[126.1,102.14911398],[126.09,23.81235861],[126.06,112.93501396]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253],[126.64,106.89536585]]]
["bitfinex","SOLUSD",1766361474021,[[126.13,15.85827757],[126.11,31.88433053],[126.1,102.14911398],[126.09,23.81235861],[126.06,112.93501396]],[[126.16,2.34344806],[126.19,103.6],[126.2,7.24],[126.21,54.05891253],[126.57,167.20135073]]]
["bitfinex","SOLUSD",1766361474515,[[126.14,0.69],[126.13,7.92827757],[126.12,7.24],[126.11,31.88433053],[126.1,102.14911398]],[[126.16,1.62344806],[126.18,0.72],[126.19,111.52481251],[126.2,7.24],[126.21,54.05891253]]]
["bitfinex","SOLUSD",1766361474724,[[126.14,0.69],[126.13,7.92827757],[126.12,7.24],[126.11,31.88433053],[126.1,39.64911398]],[[126.16,1.62344806],[126.17,0.72],[126.19,111.52481251],[126.2,7.24],[126.21,54.05891253]]]
["bitfinex","SOLUSD",1766361475624,[[126.14,0.69],[126.13,7.92827757],[126.12,7.24],[126.11,31.88433053],[126.1,47.57739155]],[[126.16,1.62344806],[126.17,0.72],[126.19,111.52481251],[126.2,7.24],[126.21,54.05891253]]]
["bitfinex","SOLUSD",1766361476212,[[126.12,15.85868881],[126.11,30.26088247],[126.09,1.62344806],[126.07,39.65927896],[126.05,10.39035471]],[[126.15,2.34344806],[126.18,9.54902662],[126.19,103.6],[126.2,27.05050836],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361476413,[[126.12,15.16868881],[126.11,30.26088247],[126.09,1.62344806],[126.07,39.65927896],[126.05,10.39035471]],[[126.15,2.34344806],[126.18,9.54902662],[126.19,103.6],[126.2,27.05050836],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766361476718,[[126.12,15.85868881],[126.11,30.26088247],[126.09,9.55172563],[126.07,39.65927896],[126.05,10.39035471]],[[126.14,1.62344806],[126.15,0.72],[126.17,7.9258807],[126.18,1.62344806],[126.19,103.6]]]
["bitfinex","SOLUSD",1766361476916,[[126.12,15.85868881],[126.11,30.26088247],[126.09,9.55172563],[126.08,9.25471784],[126.07,102.15927896]],[[126.14,1.62344806],[126.15,0.72],[126.17,7.9258807],[126.18,1.62344806],[126.19,103.6]]]
["bitfinex","SOLUSD",1766361479527,[[126.12,15.85868881],[126.11,30.26088247],[126.1,1.62344806],[126.09,7.92827757],[126.08,9.25471784]],[[126.15,2.34344806],[126.17,7.9258807],[126.18,1.62344806],[126.19,103.6],[127.79,89.07947154]]]
["bitfinex","SOLUSD",1766361481229,[[126.12,15.85868881],[126.11,30.26088247],[126.1,1.62344806],[126.09,7.92827757],[125.29,134.55474239]],[[126.15,2.34344806],[126.17,7.9258807],[126.18,1.62344806],[126.19,103.6],[127.79,89.07947154]]]
["bitfinex","SOLUSD",1766361481527,[[126.09,8.61827757],[126.06,70.1115659],[126.05,9.39035472],[126.04,47.70954564],[125.29,134.55474239]],[[126.17,7.9258807],[126.18,1.62344806],[127.79,89.07947154]]]
["bitfinex","SOLUSD",1766361481528,[[126.09,8.61827757],[126.06,70.1115659],[126.05,9.39035472],[126.04,47.70954564],[126.03,0.99999999]],[[126.12,0.72],[126.13,1.62344806],[126.17,118.7658807],[126.18,12.06112102],[126.2,7.92827757]]]
["bitfinex","SOLUSD",1766361481830,[[126.09,0.69],[126.08,17.67767296],[126.07,1.62344806],[126.06,7.9258807],[126.05,71.89035472]],[[126.12,2.34344806],[126.17,118.7658807],[126.18,12.06112102],[126.21,0.99999999],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361482330,[[126.09,0.69],[126.08,17.67767296],[126.07,1.62344806],[126.06,7.9258807],[126.05,71.89035472]],[[126.12,2.34344806],[126.17,142.58580209],[126.18,12.06112102],[126.21,0.99999999],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361482541,[[126.09,0.69],[126.08,17.67767296],[126.06,7.9258807],[126.05,71.89035472]],[[126.12,2.34344806],[126.17,142.58580209],[126.18,12.06112102],[126.21,0.99999999],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361482542,[[126.09,0.69],[126.08,19.30112102],[126.06,7.9258807],[126.05,71.89035472],[125.88,53.52168994]],[[126.12,2.34344806],[126.17,142.58580209],[126.18,12.06112102],[126.21,0.99999999],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361482912,[[126.09,8.62043545],[126.08,7.24],[126.07,21.45293459],[126.06,7.9258807],[126.05,71.89035472]],[[126.12,2.34344806],[126.17,142.58580209],[126.18,12.06112102],[126.21,0.99999999],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361482913,[[126.09,8.62043545],[126.08,7.24],[126.07,21.45293459],[126.06,7.9258807],[126.05,71.89035472]],[[126.12,2.34344806],[126.14,7.92778425],[126.17,154.47445733],[126.18,12.06112102],[126.2,39.62162283]]]
["bitfinex","SOLUSD",1766361483115,[[126.09,7.93043545],[126.08,7.93],[126.07,21.45293459],[126.05,62.5],[126.03,0.99999999]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.17,110.84],[126.18,12.06112102]]]
["bitfinex","SOLUSD",1766361483427,[[126.09,7.93043545],[126.08,7.93],[126.07,31.89060755],[126.05,83.95293459],[126.03,0.99999999]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.16,21.45293459],[126.17,110.84]]]
["bitfinex","SOLUSD",1766361483730,[[126.08,15.86125539],[126.07,31.89060755],[126.03,63.49999999],[126.01,43.920541],[126.0,9.56444806]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.16,144.86975249],[126.17,7.24]]]
["bitfinex","SOLUSD",1766361483929,[[126.08,15.86125539],[126.07,31.89060755],[126.04,47.69632989],[126.03,63.49999999],[126.01,43.920541]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.16,144.86975249],[126.17,7.24]]]
["bitfinex","SOLUSD",1766361484332,[[126.08,15.86125539],[126.07,31.89060755],[126.04,39.76854564],[126.03,63.49999999],[126.01,43.920541]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.16,144.86975249],[126.17,7.24]]]
["bitfinex","SOLUSD",1766361484729,[[126.08,15.86125539],[126.07,31.89060755],[126.05,7.92778425],[126.04,39.76854564],[126.03,63.49999999]],[[126.11,0.72],[126.12,1.62344806],[126.14,7.92778425],[126.16,144.86975249],[126.17,7.24]]]
["bitfinex","SOLUSD",1766361486728,[[126.08,15.17125539],[126.07,30.97715949],[126.04,39.76854564],[126.03,62.5],[126.02,0.99999999]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,114.03767296],[126.16,19.8168179]]]
["bitfinex","SOLUSD",1766361486913,[[126.08,15.17125539],[126.07,30.97715949],[126.06,1.62344806],[126.04,39.76854564],[126.03,62.5]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,114.03767296],[126.16,19.8168179]]]
["bitfinex","SOLUSD",1766361487113,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,39.76854564],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766361487313,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,39.76854564],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[127.58,97.98741869]]]
["bitfinex","SOLUSD",1766361487541,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[127.58,97.98741869]]]
["bitfinex","SOLUSD",1766361487730,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.95,816.18530055]]]
["bitfinex","SOLUSD",1766361488041,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.53,136.55292419]]]
["bitfinex","SOLUSD",1766361488730,[[126.08,15.88125539],[126.07,30.26715949],[126.04,47.69632989],[126.03,62.5],[125.15,125.58442623]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.53,136.55292419]]]
["bitfinex","SOLUSD",1766361488929,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.53,136.55292419]]]
["bitfinex","SOLUSD",1766361489133,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.2,40.62162282]]]
["bitfinex","SOLUSD",1766361489336,[[126.08,15.88125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,2.28344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766361492241,[[126.08,15.17125539],[126.07,30.26715949],[126.06,1.62344806],[126.04,47.69632989],[126.03,62.5]],[[126.11,1.62344806],[126.13,7.92843644],[126.15,121.96545721],[126.16,19.8168179],[126.19,0.99999999]]]
["bitfinex","SOLUSD",1766361492541,[[126.08,7.24],[126.07,19.07955222],[126.06,1.62344806],[126.05,19.83288986],[126.04,47.69632989]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25124138]]]
["bitfinex","SOLUSD",1766361492837,[[126.08,7.24],[126.07,19.07955222],[126.06,1.62344806],[126.05,27.77388986],[126.04,47.69632989]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25124138]]]
["bitfinex","SOLUSD",1766361493240,[[126.08,7.24],[126.07,19.07955222],[126.06,1.62344806],[126.05,19.83288986],[126.04,47.69632989]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25124138]]]
["bitfinex","SOLUSD",1766361494116,[[126.08,7.95],[126.07,18.36955222],[126.06,1.62344806],[126.05,19.83288986],[126.04,47.69632989]],[[126.1,0.66],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25124138],[126.2,40.62162282]]]
["bitfinex","SOLUSD",1766361494321,[[126.08,7.95],[126.07,18.36955222],[126.06,1.62344806],[126.05,19.83288986],[126.04,47.69632989]],[[126.1,0.66],[126.11,1.62344806],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25124138]]]
["bitfinex","SOLUSD",1766361495544,[[126.08,15.88145122],[126.07,10.43767296],[126.06,1.62484121],[126.05,19.83288986],[126.04,47.69632989]],[[126.1,0.66],[126.11,1.62484121],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25263453]]]
["bitfinex","SOLUSD",1766361496830,[[126.08,15.17145122],[126.07,12.06251417],[126.05,19.83288986],[126.04,47.69632989],[90.674,3.0]],[[126.11,1.62484121],[126.13,7.92843644],[126.15,141.78413112],[126.18,41.25263453],[127.05,124.71126015]]]
["bitfinex","SOLUSD",1766361497031,[[126.09,0.71],[126.08,16.79629243],[126.07,10.43767296],[126.06,19.83116834],[126.04,39.76854564]],[[126.12,2.28484121],[126.13,7.92843644],[126.15,133.85634687],[126.18,41.25263453],[126.19,7.80899999]]]
["bitfinex","SOLUSD",1766361497230,[[126.09,0.71],[126.08,16.79629243],[126.07,10.43767296],[126.06,19.83116834],[126.04,59.6014355]],[[126.12,2.28484121],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,41.25263453]]]
["bitfinex","SOLUSD",1766361498437,[[126.09,0.71],[126.08,16.79629243],[126.07,10.43767296],[126.06,19.83116834],[126.04,39.76854564]],[[126.12,2.28484121],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,41.25263453]]]
["bitfinex","SOLUSD",1766361498734,[[126.09,0.71],[126.08,16.79629243],[126.07,10.43767296],[126.06,19.83116834],[126.04,56.56483807]],[[126.12,2.28484121],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,41.25263453]]]
["bitfinex","SOLUSD",1766361500047,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.04,56.56483807]],[[126.12,3.19820678],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,42.1660001]]]
["bitfinex","SOLUSD",1766361502851,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.05,7.941]],[[126.12,3.19820678],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,42.1660001]]]
["bitfinex","SOLUSD",1766361503025,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[125.89,58.02056364]],[[126.12,3.19820678],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,42.1660001]]]
["bitfinex","SOLUSD",1766361503226,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.04,39.76854564]],[[126.12,3.19820678],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,42.1660001]]]
["bitfinex","SOLUSD",1766361503426,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.05,17.709658]],[[126.12,3.19820678],[126.13,7.92843644],[126.15,133.85634687],[126.16,19.83288986],[126.18,42.1660001]]]
["bitfinex","SOLUSD",1766361504650,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.05,17.709658]],[[126.12,3.19820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687],[126.16,19.83288986]]]
["bitfinex","SOLUSD",1766361504844,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.05,17.709658]],[[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687],[126.16,19.83288986]]]
["bitfinex","SOLUSD",1766361505045,[[126.09,0.71],[126.08,17.709658],[126.07,10.43767296],[126.06,19.83116834],[126.05,17.709658]],[[126.11,0.66],[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361505548,[[126.09,0.71],[126.08,15.17145122],[126.07,12.97587974],[126.06,19.83116834],[126.05,17.709658]],[[126.11,0.66],[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361506353,[[126.09,0.71],[126.08,15.17145122],[126.07,12.97587974],[126.06,19.83116834],[125.96,39.79230603]],[[126.11,0.66],[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361506750,[[126.09,0.71],[126.08,15.17145122],[126.07,12.97587974],[126.06,19.83116834],[126.05,7.92843644]],[[126.11,0.66],[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361507051,[[126.09,0.71],[126.08,15.17145122],[126.07,12.97587974],[126.06,19.83116834],[90.45,2.22]],[[126.11,0.66],[126.12,2.53820678],[126.13,7.92843644],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361507248,[[126.08,7.24],[126.07,19.04948892],[126.06,22.36937512],[126.01,5.24211349],[125.83,60.0]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,133.85634687]]]
["bitfinex","SOLUSD",1766361507552,[[126.08,7.24],[126.07,19.04948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361508138,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361508954,[[126.08,7.92],[126.07,18.36948892],[126.06,19.83116834],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361509251,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.02,0.99999999]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361509641,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.12,7.92895826],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361510850,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361512353,[[126.08,7.92],[126.07,18.36948892],[126.06,19.83116834],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361512645,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361513353,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.02,0.99999999]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361514154,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361514566,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.02,0.99999999]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361515163,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361518475,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.02,0.99999999]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361518859,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361519978,[[126.08,7.92],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.02,0.99999999]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361520753,[[126.08,7.24],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361521048,[[126.08,7.24],[126.07,19.03948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361523883,[[126.08,7.91],[126.07,18.36948892],[126.06,22.36937512],[126.04,47.69698208],[126.01,5.24211349]],[[126.1,0.66],[126.11,2.53820678],[126.13,7.92860409],[126.14,7.24],[126.15,141.78478331]]]
["bitfinex","SOLUSD",1766361526286,[[126.07,10.43767296],[126.06,11.14068229],[126.04,27.86256489],[126.03,62.5],[126.01,44.92008395]],[[126.1,2.53820678],[126.14,7.24],[126.15,114.03767296],[126.16,39.63393846],[126.18,2.53820678]]]
["bitfinex","SOLUSD",1766361526477,[[126.07,10.43767296],[126.06,18.38068229],[126.04,19.93412845],[126.03,62.5],[126.01,44.92008395]],[[126.09,0.65],[126.1,2.53820678],[126.14,7.24],[126.15,114.03767296],[126.16,39.63393846]]]
["bitfinex","SOLUSD",1766361526664,[[126.07,10.43767296],[126.06,18.38068229],[126.04,19.93412845],[126.03,7.92860409],[126.01,107.42008395]],[[126.09,0.65],[126.1,2.53820678],[126.13,103.6],[126.14,15.16860409],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766361527164,[[126.07,10.43767296],[126.06,17.71068229],[126.04,19.93412845],[126.03,7.92860409],[126.01,107.42008395]],[[126.09,0.65],[126.1,2.53820678],[126.13,103.6],[126.14,15.16860409],[126.15,10.43767296]]]
["bitfinex","SOLUSD",1766361527486,[[126.07,11.10767296],[126.06,17.71068229],[126.04,19.93412845],[126.03,7.92860409],[126.01,107.42008395]],[[126.09,0.65],[126.1,2.53820678],[126.11,7.92996571],[126.13,123.42165254],[126.14,15.16860409]]]
["bitfinex","SOLUSD",1766361527863,[[126.07,11.10767296],[126.06,17.71068229],[126.04,19.93412845],[126.03,7.92860409],[126.01,107.42008395]],[[126.1,2.53820678],[126.11,7.92996571],[126.13,123.42165254],[126.14,15.16860409],[126.66,124.77627538]]]
["bitfinex","SOLUSD",1766361528062,[[126.07,11.10767296],[126.06,17.71068229],[126.04,19.93412845],[126.03,7.92860409],[126.01,107.42008395]],[[126.1,3.18820678],[126.11,7.92996571],[126.13,123.42165254],[126.14,15.16860409],[126.51,89.79386912]]]
["bitfinex","SOLUSD",1766361528264,[[126.09,0.67],[126.08,2.53820678],[126.07,18.36965571],[126.06,7.24],[126.04,0.1]],[[126.12,0.65],[126.13,103.6],[126.14,15.16786192],[126.15,30.2563284],[126.19,6.809]]]
["bitfinex","SOLUSD",1766361528570,[[126.09,0.67],[126.08,2.53820678],[126.07,18.36965571],[126.06,7.24],[126.04,20.03412845]],[[126.12,0.65],[126.13,106.13820678],[126.14,15.16786192],[126.15,30.2563284],[126.16,19.93412845]]]
["bitfinex","SOLUSD",1766361528987,[[126.09,0.67],[126.08,2.53820678],[126.07,18.36965571],[126.06,7.24],[126.04,20.03412845]],[[126.12,3.18820678],[126.13,103.6],[126.14,15.16786192],[126.15,30.2563284],[126.16,19.93412845]]]
["bitfinex","SOLUSD",1766361529193,[[126.09,0.67],[126.08,2.53820678],[126.07,18.36965571],[126.06,7.24],[126.04,20.03412845]],[[126.11,0.65],[126.12,2.53820678],[126.13,103.6],[126.14,15.16786192],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361529397,[[126.09,0.67],[126.08,2.53820678],[126.07,18.36965571],[126.06,27.07123931],[126.04,20.03412845]],[[126.11,0.65],[126.12,2.53820678],[126.13,103.6],[126.14,15.16786192],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361529587,[[126.08,0.67],[126.07,20.90786249],[126.06,27.07123931],[126.04,20.03412845],[126.02,9.25471784]],[[126.11,0.65],[126.12,2.53820678],[126.13,111.52838939],[126.14,7.24],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361529765,[[126.08,0.67],[126.07,20.90786249],[126.06,27.07123931],[126.04,20.03412845],[126.02,10.25471783]],[[126.11,0.65],[126.12,2.53820678],[126.13,103.6],[126.14,15.16793902],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361531694,[[126.08,8.60105339],[126.07,12.97587974],[126.06,27.07123931],[126.04,20.03412845],[126.02,10.25471783]],[[126.11,0.65],[126.12,2.53820678],[126.13,103.6],[126.14,15.16793902],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361531988,[[126.08,15.84105339],[126.07,12.97587974],[126.06,19.83123931],[126.04,20.03412845],[126.02,10.25471783]],[[126.11,0.65],[126.12,2.53820678],[126.13,103.6],[126.14,15.16793902],[126.15,30.2563284]]]
["bitfinex","SOLUSD",1766361532888,[[126.11,0.67],[126.1,2.53820678],[126.08,15.17105339],[126.07,10.43767296],[126.06,65.03820678]],[[126.14,0.65],[126.17,111.52616524],[126.23,1.19999999],[126.24,24.41787466],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1766361533088,[[126.11,0.67],[126.1,9.77820678],[126.08,7.93105339],[126.07,10.43767296],[126.06,65.03820678]],[[126.14,0.65],[126.15,2.53820678],[126.17,118.76616524],[126.22,1.19999999],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361533267,[[126.11,0.67],[126.1,9.77820678],[126.08,7.93105339],[126.07,30.26891227],[126.06,65.03820678]],[[126.14,0.65],[126.15,2.53820678],[126.17,118.76616524],[126.18,32.80711905],[126.22,1.19999999]]]
["bitfinex","SOLUSD",1766361533467,[[126.11,0.67],[126.1,9.77820678],[126.08,27.75973359],[126.07,30.26891227],[126.06,65.03820678]],[[126.14,3.18820678],[126.16,7.9264482],[126.17,110.84],[126.18,32.80711905],[126.22,1.19999999]]]
["bitfinex","SOLUSD",1766361533688,[[126.11,0.67],[126.1,9.77820678],[126.08,27.75973359],[126.07,30.26891227],[126.06,65.03820678]],[[126.13,0.65],[126.14,2.53820678],[126.16,7.9264482],[126.17,110.84],[126.18,32.80711905]]]
["bitfinex","SOLUSD",1766361534279,[[126.1,7.91],[126.08,27.75973359],[126.07,10.43767296],[126.06,65.03820678],[125.99,23.52312849]],[[126.13,0.65],[126.14,2.53820678],[126.16,7.9264482],[126.17,110.84],[126.18,52.62079672]]]
["bitfinex","SOLUSD",1766361534569,[[126.1,10.44820678],[126.08,27.75973359],[126.07,18.36412116],[126.06,65.03820678],[125.99,23.52312849]],[[126.13,0.65],[126.14,2.53820678],[126.16,7.9264482],[126.17,110.84],[126.18,52.62079672]]]
["bitfinex","SOLUSD",1766361534767,[[126.11,8.59958528],[126.1,9.77820678],[126.09,19.826487],[126.07,18.36412116],[126.06,65.03820678]],[[126.14,2.53820678],[126.16,7.9264482],[126.17,110.84],[126.18,52.62079672],[126.46,116.19383065]]]
["bitfinex","SOLUSD",1766361534982,[[126.11,8.59958528],[126.1,9.77820678],[126.09,19.826487],[126.07,18.36412116],[126.06,65.03820678]],[[126.14,3.18820678],[126.16,7.9264482],[126.17,110.84],[126.18,52.62079672],[126.46,116.19383065]]]
["bitfinex","SOLUSD",1766361536677,[[126.11,8.59958528],[126.1,9.77820678],[126.09,19.826487],[126.07,18.36412116],[126.06,65.03820678]],[[126.14,3.18820678],[126.16,7.9264482],[126.17,110.84],[126.18,52.62079672],[126.46,44.82454871]]]
["bitfinex","SOLUSD",1766361537097,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,52.61995544],[126.46,44.82454871]]]
["bitfinex","SOLUSD",1766361537401,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,52.61995544],[126.26,4.3421135]]]
["bitfinex","SOLUSD",1766361538204,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,32.78871613],[126.26,4.3421135]]]
["bitfinex","SOLUSD",1766361538401,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,32.78871613],[126.19,19.826487]]]
["bitfinex","SOLUSD",1766361538703,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,32.78871613],[127.05,124.71126015]]]
["bitfinex","SOLUSD",1766361538885,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,3.1873655],[126.16,7.9264482],[126.17,110.84],[126.18,52.61520313],[127.05,124.71126015]]]
["bitfinex","SOLUSD",1766361539072,[[126.11,8.59958528],[126.1,9.7773655],[126.09,19.826487],[126.07,18.36412116],[126.06,65.0373655]],[[126.14,0.65],[126.15,2.5373655],[126.16,7.9264482],[126.17,110.84],[126.18,52.61520313]]]
["bitfinex","SOLUSD",1766361548292,[[126.1,7.24],[126.09,0.67],[126.07,38.19343745],[126.06,65.0373655],[126.05,39.66465716]],[[126.12,0.66],[126.13,2.5373655],[126.15,7.92751712],[126.17,130.65545767],[126.18,32.80152546]]]
["bitfinex","SOLUSD",1766361548507,[[126.1,15.8402079],[126.09,2.5373655],[126.07,10.43767296],[126.06,65.0373655],[126.05,40.66465715]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361548713,[[126.1,15.8402079],[126.09,2.5373655],[126.08,19.82792125],[126.07,10.43767296],[126.06,72.96488262]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361548915,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,72.96488262],[90.0,0.865092]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,138.58297479],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361549086,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,103.16465715]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361549410,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,103.16465715]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,20.90174345]]]
["bitfinex","SOLUSD",1766361549592,[[126.1,17.7075734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,103.16465715]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,20.90174345]]]
["bitfinex","SOLUSD",1766361549795,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,103.16465715]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,20.90174345]]]
["bitfinex","SOLUSD",1766361552010,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,102.16465716]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92670499],[126.17,130.65545767],[126.18,20.90174345]]]
["bitfinex","SOLUSD",1766361552214,[[126.1,15.8402079],[126.09,2.5373655],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361552391,[[126.1,15.8402079],[126.09,2.5373655],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,138.58216266],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361553894,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[125.96,120.97736581]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361554095,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361554318,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,20.90212005]]]
["bitfinex","SOLUSD",1766361554990,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361555296,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,138.58253926],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361555497,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361555719,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,20.90212005]]]
["bitfinex","SOLUSD",1766361556516,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361556702,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.15,7.92708159],[126.17,138.58253926],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361556905,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.66],[126.14,2.5373655],[126.16,7.92671363],[126.17,138.58253926],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361557522,[[126.1,18.3775734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262],[126.05,109.77622306]],[[126.13,0.16],[126.14,2.5373655],[126.16,7.92671363],[126.17,138.58253926],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361557708,[[126.11,0.67],[126.1,17.7075734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.16],[126.14,2.5373655],[126.16,7.92671363],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361557905,[[126.11,0.67],[126.1,17.7075734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.16],[126.14,2.5373655],[126.16,7.92671363],[126.17,130.65545767],[126.18,20.90175209]]]
["bitfinex","SOLUSD",1766361558223,[[126.11,0.67],[126.1,17.7075734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.16],[126.14,2.5373655],[126.16,7.92671363],[126.17,130.65545767],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361558524,[[126.11,0.67],[126.1,17.7075734],[126.08,19.82792125],[126.07,10.43767296],[126.06,10.46488262]],[[126.13,0.16],[126.14,2.5373655],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.97503846]]]
["bitfinex","SOLUSD",1766361559919,[[126.11,0.67],[126.1,15.1702079],[126.09,1.62402839],[126.08,19.82792125],[126.07,10.43767296]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361560314,[[126.11,0.67],[126.1,15.1702079],[126.08,19.82792125],[126.07,10.43767296],[90.45,2.22]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361560518,[[126.11,0.67],[126.1,15.1702079],[126.09,1.62402839],[126.08,19.82792125],[126.07,10.43767296]],[[126.13,0.16],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766361560724,[[126.11,0.67],[126.1,15.1702079],[126.09,1.62402839],[126.08,19.82792125],[126.07,10.43767296]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361563018,[[126.11,0.67],[126.1,15.1702079],[126.09,1.62402839],[126.08,19.82792125],[126.07,10.43767296]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,130.65545767],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361563322,[[126.11,8.59944812],[126.1,7.24],[126.09,1.62402839],[126.08,19.82792125],[126.07,10.43767296]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,130.65545767],[126.18,19.98841498]]]
["bitfinex","SOLUSD",1766361564543,[[126.11,8.59944812],[126.1,7.24],[126.09,19.82643656],[126.07,10.43767296],[126.06,1.62402839]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,130.65545767],[126.18,19.98841498]]]
["bitfinex","SOLUSD",1766361564823,[[126.11,0.67],[126.1,15.1700248],[126.09,21.45046495],[126.07,10.43767296],[126.06,9.55074202]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,130.65545767],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361565030,[[126.11,0.67],[126.1,15.1700248],[126.09,21.45046495],[126.07,10.43767296],[126.06,9.55074202]],[[126.13,0.16],[126.14,1.62402839],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361565222,[[126.11,0.67],[126.1,15.1700248],[126.09,21.45046495],[126.07,10.43767296],[126.06,9.55074202]],[[126.14,0.78402839],[126.16,7.92671363],[126.17,138.5821713],[126.18,12.06170135],[128.48,124.71126015]]]
["bitfinex","SOLUSD",1766361565822,[[126.11,8.59929911],[126.1,7.24],[126.09,21.45046495],[126.07,10.43767296],[126.06,9.55074202]],[[126.17,118.76606929],[126.18,12.06170135],[126.19,19.81232327],[126.21,6.809],[126.71,1040.4]]]
["bitfinex","SOLUSD",1766361566024,[[126.11,8.59929911],[126.1,7.24],[126.09,21.45046495],[126.07,10.43767296],[126.06,9.55074202]],[[126.14,1.62402839],[126.16,103.6],[126.17,15.16606929],[126.18,12.06170135],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361566259,[[126.12,0.67],[126.11,7.92929911],[126.1,28.68858949],[126.07,50.09625206],[126.06,9.55074202]],[[126.16,103.6],[126.17,15.16606929],[126.18,33.5121663],[126.19,19.81232327],[126.22,0.2]]]
["bitfinex","SOLUSD",1766361566538,[[126.11,8.59929911],[126.1,17.67767296],[126.09,1.62402839],[126.07,39.6585791],[126.06,32.32921118]],[[126.14,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,12.06170135],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361566710,[[126.11,8.59929911],[126.1,17.67767296],[126.09,1.62402839],[126.07,39.6585791],[126.06,32.32921118]],[[126.14,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361566911,[[126.11,8.59929911],[126.1,17.67767296],[126.09,1.62402839],[126.07,39.6585791],[126.06,10.87874623]],[[126.14,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361567112,[[126.11,8.59929911],[126.1,17.67767296],[126.09,1.62402839],[126.07,57.33625206],[126.06,10.87874623]],[[126.14,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361567335,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,10.87874623]],[[126.14,2.28402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361568945,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,10.87874623]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075]]]
["bitfinex","SOLUSD",1766361569845,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,73.37874623]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075]]]
["bitfinex","SOLUSD",1766361570842,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,73.37874623]],[[126.14,0.66],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075],[139.0,3.4]]]
["bitfinex","SOLUSD",1766361571046,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,73.37874623]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075]]]
["bitfinex","SOLUSD",1766361571248,[[126.11,8.59929911],[126.1,17.67767296],[126.09,19.82636879],[126.07,57.33625206],[126.06,73.37874623]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075]]]
["bitfinex","SOLUSD",1766361571452,[[126.11,8.59929911],[126.1,17.67767296],[126.09,21.45039718],[126.07,57.33625206],[126.06,73.37874623]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,15.16593667],[126.18,35.87784075]]]
["bitfinex","SOLUSD",1766361571633,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.07,57.33625206]],[[126.14,0.66],[126.16,105.22402839],[126.17,15.16593667],[126.18,10.43767296],[126.24,26.04190305]]]
["bitfinex","SOLUSD",1766361571950,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.07,57.33625206]],[[126.14,0.66],[126.16,105.22402839],[126.17,15.16593667],[126.18,10.43767296],[126.19,41.26272045]]]
["bitfinex","SOLUSD",1766361572635,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.07,57.33625206]],[[126.14,0.66],[126.16,105.22402839],[126.17,15.16593667],[126.18,10.43767296],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361572833,[[126.12,0.68],[126.11,9.5533275],[126.1,17.67767296],[126.09,19.82636879],[126.07,57.33625206]],[[126.14,0.66],[126.16,105.22402839],[126.17,34.46763802],[126.18,10.43767296],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361573052,[[126.12,0.68],[126.11,9.5533275],[126.1,17.67767296],[126.09,19.82636879],[126.07,39.6585791]],[[126.14,0.66],[126.16,105.22402839],[126.17,34.46763802],[126.18,10.43767296],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361573253,[[126.12,0.68],[126.11,9.5533275],[126.1,17.67767296],[126.09,37.50404175],[126.07,39.6585791]],[[126.14,0.66],[126.16,105.22402839],[126.17,34.46763802],[126.18,10.43767296],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361573552,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.07,39.6585791]],[[126.14,0.66],[126.16,105.22402839],[126.17,34.46763802],[126.18,10.43767296],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361573845,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296]],[[126.14,0.66],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135],[126.19,19.81232327]]]
["bitfinex","SOLUSD",1766361574041,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296]],[[126.14,0.66],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361574542,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296]],[[126.16,103.6],[126.17,34.46763802],[126.18,10.43767296],[126.24,24.41787466],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1766361574748,[[126.12,0.68],[126.11,7.92929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361575243,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[90.45,2.22]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361575623,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[125.77,71.76252927]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361575829,[[126.11,7.92929911],[126.1,19.98170135],[126.09,19.82636879],[126.08,17.67767296],[126.02,111.641]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361576035,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[126.02,111.641]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361577153,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[126.02,111.641]],[[126.14,0.7],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135],[126.62,106.89536585]]]
["bitfinex","SOLUSD",1766361577353,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[126.04,1.09999999]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361577558,[[126.11,8.60929911],[126.1,19.30170135],[126.09,19.82636879],[126.08,17.67767296],[126.05,0.99999999]],[[126.14,0.7],[126.15,1.62402839],[126.16,103.6],[126.17,34.46763802],[126.18,12.06170135]]]
["bitfinex","SOLUSD",1766361579060,[[126.11,8.60929911],[126.1,19.30148291],[126.09,19.82636879],[126.08,17.67767296],[126.06,73.37852779]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,34.46763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361580258,[[126.11,8.60929911],[126.1,12.06148291],[126.09,19.82636879],[126.08,17.67767296],[126.06,73.37852779]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,27.22763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361581052,[[126.11,8.60929911],[126.1,12.06148291],[126.09,19.82636879],[126.06,73.37852779],[90.0,0.865092]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,27.22763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361581259,[[126.11,8.60929911],[126.1,12.06148291],[126.09,19.82636879],[126.08,19.82636879],[126.06,73.37852779]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,27.22763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361581458,[[126.11,8.60929911],[126.1,12.06148291],[126.09,19.82636879],[126.06,73.37852779],[89.54,0.3]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,27.22763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361581645,[[126.11,8.60929911],[126.1,12.06148291],[126.09,39.65273758],[126.06,73.37852779],[125.88,103.45614754]],[[126.14,0.7],[126.15,1.62380995],[126.16,103.6],[126.17,27.22763802],[126.18,12.06148291]]]
["bitfinex","SOLUSD",1766361582255,[[126.11,8.60929911],[126.1,12.06148291],[126.09,39.65273758],[126.06,73.37852779],[125.88,103.45614754]],[[126.14,0.7],[126.16,105.22380995],[126.17,27.22763802],[126.18,10.43767296],[126.24,26.04168461]]]
["bitfinex","SOLUSD",1766361583062,[[126.12,0.68],[126.11,9.55310906],[126.1,30.26261648],[126.09,19.82636879],[126.06,73.37852779]],[[126.15,0.72],[126.16,105.22380995],[126.17,7.92593667],[126.18,10.43767296],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361583261,[[126.12,0.68],[126.11,9.55310906],[126.1,30.26261648],[126.09,19.82636879],[126.06,73.37852779]],[[126.15,0.72],[126.16,105.22380995],[126.17,7.92593667],[126.18,34.25192181],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361583773,[[126.12,8.60884436],[126.11,1.62380995],[126.1,30.26261648],[126.09,19.82636879],[126.06,73.37852779]],[[126.15,0.72],[126.16,105.22380995],[126.17,7.92593667],[126.18,34.25192181],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361584667,[[126.12,8.60884436],[126.11,1.62380995],[126.1,30.26261648],[126.09,19.82636879],[126.06,73.37852779]],[[126.15,0.72],[126.16,105.22380995],[126.17,7.92593667],[126.18,34.25192181],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361584868,[[126.12,8.60884436],[126.11,1.62380995],[126.1,30.26261648],[126.09,19.82636879],[126.06,73.37852779]],[[126.15,0.72],[126.16,105.22380995],[126.17,7.92593667],[126.18,10.43767296],[126.22,8.00899999]]]
["bitfinex","SOLUSD",1766361585068,[[126.12,0.68],[126.1,10.43767296],[126.09,19.82636879],[126.06,71.75471784],[126.01,22.04744195]],[[126.15,0.72],[126.16,103.6],[126.17,7.92593667],[126.18,10.43767296],[126.22,7.009]]]
["bitfinex","SOLUSD",1766361585270,[[126.12,0.68],[126.09,19.82636879],[126.06,9.25471784],[126.02,23.83],[126.01,22.04744195]],[[126.15,0.72],[126.17,23.81424885],[126.22,0.2],[126.23,0.2],[126.26,52.0021135]]]
["bitfinex","SOLUSD",1766361585667,[[126.12,0.68],[126.09,19.82636879],[126.06,9.25471784],[126.02,23.83],[126.01,22.04744195]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361585851,[[126.12,0.68],[126.09,19.82636879],[126.06,9.25471784],[126.01,22.04744195],[118.15,272.95355042]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586052,[[126.12,0.68],[126.09,19.82636879],[126.06,9.25471784],[126.01,22.04744195],[124.66,98.67347775]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586261,[[126.12,0.68],[126.09,19.82636879],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586453,[[126.12,0.68],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822],[84.247,17.38930401]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586751,[[126.12,0.68],[126.08,19.82636879],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586951,[[126.12,0.68],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361586952,[[126.12,0.68],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822],[84.247,17.38930401]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361587569,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,45.87744195],[125.94,6.58587822]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361588667,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,28.0721135],[126.0,25.74632845]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361590367,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,45.87744195],[126.0,7.941]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361590966,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,28.0721135],[126.0,25.74632845]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361591554,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,45.87744195],[126.0,7.941]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361591753,[[126.12,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,28.0721135],[126.0,25.74632845]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361591957,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.01,28.0721135],[126.0,25.74632845]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361592156,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,7.61174227],[126.01,28.0721135]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361593464,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,7.61174227],[126.01,28.0721135]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,47.86]]]
["bitfinex","SOLUSD",1766361593673,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,7.61174227],[126.01,28.0721135]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361595871,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135]],[[126.15,0.72],[126.17,23.81424885],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361597479,[[126.1,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135]],[[126.15,0.72],[126.21,4.142094],[126.22,0.2],[126.23,0.2],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1766361597850,[[126.1,0.68],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135],[83.33,200.0]],[[126.15,0.72],[126.17,9.25471784],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361598046,[[126.1,4.822094],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135],[83.33,200.0]],[[126.15,0.72],[126.17,9.25471784],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361598275,[[126.11,0.68],[126.1,4.142094],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135]],[[126.15,0.72],[126.17,9.25471784],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361598571,[[126.11,0.68],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135],[83.33,200.0]],[[126.15,0.72],[126.17,9.25471784],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1766361598775,[[126.11,0.68],[126.09,9.25471784],[126.06,9.25471784],[126.05,17.00187832],[126.01,28.0721135]],[[126.15,0.72],[126.17,9.25471784],[126.21,4.142094],[126.22,0.2],[126.23,0.2]]]