{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766102402249,[[119.79,0.69],[119.75,8.80994492],[119.74,0.2],[119.73,0.2],[119.72,1.19999999]],[[119.84,0.71],[119.88,8.80994492],[119.89,0.99999999],[119.9,25.1],[119.91,17.86485108]]]
["bitfinex","SOLUSD",1766102402540,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,0.2]],[[119.84,0.71],[119.85,8.82],[119.88,8.80994492],[119.89,0.99999999],[119.9,25.1]]]
["bitfinex","SOLUSD",1766102403118,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,0.2]],[[119.84,0.71],[119.85,8.82],[119.88,8.80994492],[119.9,25.1],[119.91,122.66485107]]]
["bitfinex","SOLUSD",1766102403636,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,0.2]],[[119.84,0.71],[119.85,8.82],[119.88,8.80994492],[119.9,26.09999999],[119.91,111.48820273]]]
["bitfinex","SOLUSD",1766102404024,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,0.2]],[[119.83,0.71],[119.84,25.58448539],[119.85,8.82],[119.88,8.80994492],[119.9,26.09999999]]]
["bitfinex","SOLUSD",1766102404234,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,0.2]],[[119.83,0.71],[119.85,8.82],[119.88,8.80994492],[119.9,26.09999999],[120.09,0.12]]]
["bitfinex","SOLUSD",1766102404566,[[119.8,0.69],[119.79,8.82],[119.75,8.80994492],[119.74,104.1],[119.73,1.19999999]],[[119.83,0.71],[119.85,8.82],[119.88,8.80994492],[119.9,26.09999999],[120.07,20.04944723]]]
["bitfinex","SOLUSD",1766102405643,[[119.8,0.69],[119.79,8.82],[119.77,8.348752],[119.76,20.87446286],[119.75,8.80994492]],[[119.83,0.71],[119.85,8.82],[119.87,8.3428249],[119.88,29.66482274],[119.9,26.09999999]]]
["bitfinex","SOLUSD",1766102405841,[[119.8,0.69],[119.79,8.82],[119.77,8.348752],[119.76,29.67446286],[119.75,8.80994492]],[[119.83,0.71],[119.85,8.82],[119.87,8.3428249],[119.88,38.46482274],[119.9,0.99999999]]]
["bitfinex","SOLUSD",1766102406635,[[119.8,0.69],[119.79,8.82],[119.77,8.348752],[119.76,29.67446286],[119.75,8.80994492]],[[119.83,0.71],[119.85,33.28517371],[119.87,8.3428249],[119.88,38.46482274],[119.9,0.99999999]]]
["bitfinex","SOLUSD",1766102406636,[[119.8,0.69],[119.79,8.82],[119.77,8.348752],[119.76,29.67446286],[119.75,8.80994492]],[[119.83,0.71],[119.85,33.28517371],[119.87,8.3428249],[119.88,38.46482274],[119.89,25.1]]]
["bitfinex","SOLUSD",1766102406835,[[119.8,0.69],[119.79,8.82],[119.76,17.1498204],[119.75,8.80994492],[119.74,124.97768253]],[[119.83,0.71],[119.85,33.28517371],[119.87,20.8565813],[119.88,42.70994492],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102407037,[[119.79,8.82],[119.78,0.67],[119.76,8.8],[119.75,17.16043739],[119.74,124.97768253]],[[119.83,0.71],[119.85,33.28517371],[119.87,25.1],[119.88,17.60994492],[119.89,41.70627712]]]
["bitfinex","SOLUSD",1766102407236,[[119.78,0.67],[119.76,8.8],[119.75,17.16043739],[119.74,124.97768253],[119.72,1.19999999]],[[119.83,0.71],[119.84,8.34483881],[119.85,24.46517371],[119.86,20.85828652],[119.87,25.1]]]
["bitfinex","SOLUSD",1766102407433,[[119.78,8.82],[119.76,8.8],[119.75,17.16043739],[119.74,124.97768253],[119.72,1.19999999]],[[119.83,8.82],[119.84,8.34483881],[119.85,24.46517371],[119.86,20.85828652],[119.87,25.1]]]
["bitfinex","SOLUSD",1766102407631,[[119.78,8.82],[119.76,8.8],[119.75,17.16043739],[119.74,124.97768253],[119.72,1.19999999]],[[119.83,8.82],[119.84,8.34483881],[119.86,20.85828652],[119.87,25.1]]]
["bitfinex","SOLUSD",1766102407632,[[119.79,0.67],[119.78,8.82],[119.76,8.8],[119.75,17.16043739],[119.74,124.97768253]],[[119.82,0.69],[119.83,8.82],[119.84,8.34483881],[119.86,20.85828652],[119.87,25.1]]]
["bitfinex","SOLUSD",1766102408064,[[119.79,0.67],[119.78,8.82],[119.76,17.15000975],[119.75,8.80994492],[119.74,124.97768253]],[[119.82,0.69],[119.83,8.82],[119.85,8.34411225],[119.86,20.85828652],[119.87,25.1]]]
["bitfinex","SOLUSD",1766102408239,[[119.79,0.67],[119.78,8.82],[119.77,8.34924361],[119.76,8.8],[119.75,29.68616922]],[[119.83,8.82],[119.86,8.34334334],[119.87,25.1],[119.88,38.4651907],[119.91,111.48820273]]]
["bitfinex","SOLUSD",1766102408444,[[119.8,0.67],[119.78,17.62994492],[119.76,8.8],[119.75,8.80994492],[119.74,113.65862418]],[[119.85,0.69],[119.88,8.80994492],[119.89,8.8],[119.9,25.1],[119.91,111.48820273]]]
["bitfinex","SOLUSD",1766102408632,[[119.8,0.67],[119.78,17.62994492],[119.76,8.8],[119.74,8.75862419],[119.73,105.09999999]],[[119.85,0.69],[119.86,8.82],[119.88,8.80994492],[119.89,8.8],[119.9,25.1]]]
["bitfinex","SOLUSD",1766102408930,[[119.8,0.67],[119.78,8.80994492],[119.76,8.8],[119.74,8.75862419],[119.73,105.09999999]],[[119.85,0.69],[119.86,8.82],[119.88,8.80994492],[119.89,8.8],[119.9,25.1]]]
["bitfinex","SOLUSD",1766102409247,[[119.81,9.49],[119.78,8.80994492],[119.77,8.34890926],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,17.16313858],[119.88,29.66468267],[119.89,8.8],[119.9,25.1]]]
["bitfinex","SOLUSD",1766102409429,[[119.81,8.82],[119.78,8.80994492],[119.77,8.34890926],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,8.34313858],[119.88,29.66468267],[119.89,8.8],[119.9,25.1]]]
["bitfinex","SOLUSD",1766102409630,[[119.81,8.82],[119.8,0.67],[119.77,8.34890926],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,17.83313858],[119.88,29.66468267],[119.89,8.8],[119.9,26.09999999]]]
["bitfinex","SOLUSD",1766102409831,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,17.83313858],[119.88,29.66468267],[119.89,8.8],[119.9,26.09999999]]]
["bitfinex","SOLUSD",1766102410156,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,38.9956434],[119.89,8.8],[119.9,40.09644108]]]
["bitfinex","SOLUSD",1766102410354,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,48.3268429],[119.89,8.8],[119.9,54.09324034]]]
["bitfinex","SOLUSD",1766102410554,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,48.32708167],[119.89,33.90555891],[119.9,68.0900396]]]
["bitfinex","SOLUSD",1766102410739,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,66.98983076],[119.89,33.90555891],[119.9,138.07564738]]]
["bitfinex","SOLUSD",1766102410952,[[119.81,8.82],[119.8,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,94.98371635],[119.89,33.90555891],[119.9,152.07312757]]]
["bitfinex","SOLUSD",1766102411188,[[119.81,8.82],[119.77,17.15885418],[119.76,8.8],[119.75,20.87545181]],[[119.85,0.69],[119.86,24.83135912],[119.88,94.98371635],[119.89,33.90555891],[119.9,152.07312757]]]
["bitfinex","SOLUSD",1766102411189,[[119.81,8.1],[119.78,0.67],[119.77,8.80994492],[119.76,17.14941621],[119.74,98.68186097]],[[119.84,0.69],[119.85,8.34379687],[119.86,16.48822054],[119.88,130.1181827],[119.89,59.00555891]]]
["bitfinex","SOLUSD",1766102411472,[[119.77,0.67],[119.76,8.8],[119.75,8.80994492],[119.74,98.68201884],[119.73,7.23471364]],[[119.84,0.69],[119.85,8.34379687],[119.86,16.48822054],[119.88,130.1181827],[119.89,59.00555891]]]
["bitfinex","SOLUSD",1766102411473,[[119.77,0.67],[119.76,8.8],[119.75,8.80994492],[119.74,98.68201884],[119.73,7.23471364]],[[119.83,0.66],[119.84,8.3447035],[119.85,29.65983369],[119.86,16.48822054],[119.88,193.54456431]]]
["bitfinex","SOLUSD",1766102411633,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,105.71647015]],[[119.83,0.66],[119.84,8.3447035],[119.85,29.65983369],[119.86,6.99822054],[119.87,9.33013082]]]
["bitfinex","SOLUSD",1766102411835,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,105.71647015]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,34.98771803]]]
["bitfinex","SOLUSD",1766102412049,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,84.61307457]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,37.31909892]]]
["bitfinex","SOLUSD",1766102412368,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,98.6820859]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,27.98936996]]]
["bitfinex","SOLUSD",1766102413059,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,91.64763459]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,27.98936996]]]
["bitfinex","SOLUSD",1766102413289,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,84.61318328]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,27.98936996]]]
["bitfinex","SOLUSD",1766102413452,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,84.61318328]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,18.65973225]]]
["bitfinex","SOLUSD",1766102413771,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,84.61318328]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,9.33013082]]]
["bitfinex","SOLUSD",1766102414271,[[119.78,0.67],[119.77,17.15885418],[119.76,8.8],[119.75,17.16032383],[119.74,77.57862326]],[[119.82,0.66],[119.83,8.80994492],[119.84,8.3447035],[119.85,29.65983369],[119.87,9.33013082]]]
["bitfinex","SOLUSD",1766102414640,[[119.78,0.67],[119.77,17.15885418],[119.76,17.15001101],[119.75,8.80994492],[119.74,98.4568061]],[[119.82,0.66],[119.83,8.80994492],[119.85,17.14412772],[119.87,30.18729751],[120.54,2449.50789641]]]
["bitfinex","SOLUSD",1766102414841,[[119.78,0.67],[119.77,17.15885418],[119.76,17.15001101],[119.75,8.80994492],[119.74,98.4568061]],[[119.82,0.66],[119.83,8.80994492],[119.85,17.14412772],[119.87,30.18729751],[120.45,1642.33943578]]]
["bitfinex","SOLUSD",1766102415371,[[119.78,0.67],[119.77,17.15885418],[119.76,17.15001101],[119.75,8.80994492],[119.74,98.4568061]],[[119.83,9.46994492],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195],[119.9,177.85457239]]]
["bitfinex","SOLUSD",1766102415574,[[119.78,0.67],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061],[119.72,105.09999999]],[[119.84,0.66],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195],[119.9,178.85457238]]]
["bitfinex","SOLUSD",1766102415746,[[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061],[119.72,105.09999999]],[[119.84,0.66],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195],[119.9,177.85457239]]]
["bitfinex","SOLUSD",1766102415946,[[119.8,0.68],[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061]],[[119.83,0.66],[119.84,17.15885418],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195]]]
["bitfinex","SOLUSD",1766102416151,[[119.8,0.68],[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061]],[[119.83,0.66],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766102416341,[[119.79,17.83885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061],[87.773,1.0]],[[119.83,0.66],[119.84,17.15885418],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195]]]
["bitfinex","SOLUSD",1766102416675,[[119.8,0.68],[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061]],[[119.83,0.66],[119.84,17.15885418],[119.85,17.14412772],[119.87,37.18572656],[119.88,164.55084195]]]
["bitfinex","SOLUSD",1766102416871,[[119.8,0.68],[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061]],[[119.83,0.66],[119.84,17.15885418],[119.85,17.14412772],[119.87,30.18729751],[119.88,164.55084195]]]
["bitfinex","SOLUSD",1766102418575,[[119.8,0.68],[119.79,17.15885418],[119.77,8.80994492],[119.76,17.15001101],[119.74,98.4568061]],[[119.83,0.66],[119.84,17.15885418],[119.85,17.14412772],[119.87,30.18729751],[119.88,139.45084195]]]
["bitfinex","SOLUSD",1766102421567,[[119.8,0.68],[119.79,17.15885418],[119.76,8.8],[119.75,8.35049217],[119.74,98.4568061]],[[119.83,0.66],[119.84,25.50342323],[119.85,8.8],[119.86,20.85820639],[119.87,9.33013082]]]
["bitfinex","SOLUSD",1766102421776,[[119.8,0.68],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061],[119.71,36.37873973]],[[119.83,0.66],[119.84,8.34456905],[119.85,22.80400822],[119.86,20.85820639],[119.87,18.6661363]]]
["bitfinex","SOLUSD",1766102422082,[[119.8,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061]],[[119.83,0.66],[119.84,8.34456905],[119.85,22.80400822],[119.86,20.85820639],[119.87,18.6661363]]]
["bitfinex","SOLUSD",1766102422083,[[119.8,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061]],[[119.83,17.81885418],[119.84,8.34456905],[119.85,36.80801644],[119.86,20.85820639],[119.87,56.01015822]]]
["bitfinex","SOLUSD",1766102422247,[[119.8,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34456905],[119.85,36.80801644],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102422455,[[119.8,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061]],[[119.82,0.66],[119.84,8.34456905],[119.85,71.81960377],[119.86,20.85820639],[119.87,56.0114474]]]
["bitfinex","SOLUSD",1766102422644,[[119.8,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16043709],[119.74,98.4568061]],[[119.82,0.66],[119.84,8.34456905],[119.85,71.81919084],[119.86,20.85820639],[119.87,112.02826107]]]
["bitfinex","SOLUSD",1766102422853,[[119.8,0.68],[119.76,17.14993265],[119.75,8.80994492],[119.74,98.4568061],[119.73,181.49835023]],[[119.82,0.66],[119.84,17.15885418],[119.85,101.16941867],[119.86,20.85820639],[119.87,130.6997816]]]
["bitfinex","SOLUSD",1766102423065,[[119.8,0.68],[119.76,17.14993265],[119.75,8.80994492],[119.74,98.4568061],[119.73,216.67987843]],[[119.82,0.66],[119.84,17.15885418],[119.85,115.17107639],[119.86,20.85820639],[119.87,121.3608491]]]
["bitfinex","SOLUSD",1766102423269,[[119.8,0.68],[119.79,17.15885418],[119.76,17.14993265],[119.75,8.80994492],[119.74,98.4568061]],[[119.82,0.66],[119.84,17.15885418],[119.85,122.17188212],[119.86,20.85820639],[119.87,121.3608491]]]
["bitfinex","SOLUSD",1766102423655,[[119.77,0.68],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061],[119.72,0.2]],[[119.82,0.66],[119.84,25.50346455],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102423860,[[119.78,17.15885418],[119.77,0.68],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.84,25.50346455],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102424068,[[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.84,25.50346455],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102424069,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.84,25.50346455],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102425181,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.83,0.66],[119.84,25.50346455],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102425589,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.83,0.66],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639],[119.87,112.02451753]]]
["bitfinex","SOLUSD",1766102425875,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102426552,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102426981,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102427279,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,106.82641112],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102427484,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102427692,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102427848,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102428048,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639],[119.88,164.55084195]]]
["bitfinex","SOLUSD",1766102428248,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,8.34461037],[119.85,113.82781415],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102428455,[[119.78,17.83885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061],[119.73,98.70725777]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,106.82641112],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102428683,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102428978,[[119.79,0.68],[119.78,17.15885418],[119.76,8.8],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,106.82641112],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102429176,[[119.79,0.68],[119.78,17.15885418],[119.77,8.78],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639],[120.03,352.58002742]]]
["bitfinex","SOLUSD",1766102429377,[[119.79,0.68],[119.78,17.15885418],[119.77,8.78],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102431569,[[119.79,0.68],[119.78,17.15885418],[119.77,8.78],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,106.82641112],[119.86,30.19341043]]]
["bitfinex","SOLUSD",1766102432465,[[119.79,0.68],[119.78,17.15885418],[119.77,8.78],[119.75,17.16061113],[119.74,98.4568061]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102432665,[[119.79,0.68],[119.77,8.78],[119.75,17.16061113],[119.74,98.4568061],[119.62,47.1087699]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102432880,[[119.79,0.68],[119.77,25.93885418],[119.75,17.16061113],[119.74,98.4568061],[119.62,47.1087699]],[[119.82,0.66],[119.83,17.15885418],[119.84,15.3460134],[119.85,116.16161516],[119.86,20.85820639]]]
["bitfinex","SOLUSD",1766102433272,[[119.77,17.15885418],[119.76,0.68],[119.74,77.57862326],[119.72,0.2],[119.71,16.6153378]],[[119.82,0.66],[119.83,17.15885418],[119.84,7.00140303],[119.85,150.07156008],[119.87,116.69285707]]]
["bitfinex","SOLUSD",1766102433484,[[119.75,0.68],[119.74,77.57862326],[119.72,8.98],[119.71,33.77841213],[119.7,98.68172597]],[[119.82,0.66],[119.83,17.15885418],[119.84,7.00140303],[119.85,150.07156008],[119.87,116.69285707]]]
["bitfinex","SOLUSD",1766102433485,[[119.75,0.68],[119.74,77.57862326],[119.72,8.98],[119.71,33.77841213],[119.7,98.68172597]],[[119.81,15.81134795],[119.82,17.12591712],[119.83,25.1],[119.84,9.33520404],[119.85,112.0340562]]]
["bitfinex","SOLUSD",1766102433800,[[119.75,0.68],[119.74,77.57862326],[119.72,26.13885418],[119.71,33.77841213],[119.7,119.56657841]],[[119.81,32.97020213],[119.82,37.99054739],[119.83,25.1],[119.85,98.02641112],[119.86,15.00764507]]]
["bitfinex","SOLUSD",1766102433990,[[119.75,0.68],[119.74,77.57862326],[119.72,26.13885418],[119.71,33.77841213],[119.7,119.56657841]],[[119.81,32.97020213],[119.82,37.99054739],[119.83,34.43786598],[119.85,112.0340562],[119.86,0.99999999]]]
["bitfinex","SOLUSD",1766102434166,[[119.75,0.68],[119.74,77.57862326],[119.72,26.13885418],[119.71,33.77841213],[119.7,119.56657841]],[[119.81,15.81134795],[119.82,37.99054739],[119.83,25.1],[119.84,9.33786598],[119.85,98.02641112]]]
["bitfinex","SOLUSD",1766102434367,[[119.75,0.68],[119.74,77.57862326],[119.72,26.13885418],[119.71,33.77841213],[119.7,119.56657841]],[[119.8,25.10355215],[119.81,15.81134795],[119.82,37.99054739],[119.83,25.1],[119.84,9.33786598]]]
["bitfinex","SOLUSD",1766102434565,[[119.75,0.68],[119.74,77.57862326],[119.72,34.49161676],[119.71,25.42528272],[119.7,119.56657841]],[[119.8,25.10355215],[119.81,15.81134795],[119.82,37.99054739],[119.83,25.1],[119.84,9.33786598]]]
["bitfinex","SOLUSD",1766102435275,[[119.75,0.68],[119.74,77.57862326],[119.72,34.49161676],[119.71,25.42528272],[119.7,119.56657841]],[[119.8,25.10355215],[119.81,24.15850247],[119.82,29.64463027],[119.83,25.1],[119.9,144.65180583]]]
["bitfinex","SOLUSD",1766102435477,[[119.75,0.68],[119.74,77.57862326],[119.72,34.49161676],[119.71,25.42528272],[119.7,119.56657841]],[[119.8,25.10355215],[119.81,24.15850247],[119.82,29.64463027],[119.84,25.1],[119.9,144.65180583]]]
["bitfinex","SOLUSD",1766102436302,[[119.75,0.68],[119.74,77.57862326],[119.72,34.49161676],[119.71,25.42528272],[119.7,119.56657841]],[[119.8,25.10355215],[119.81,17.15709944],[119.82,36.6460333],[119.84,25.1],[119.9,144.65180583]]]
["bitfinex","SOLUSD",1766102436497,[[119.74,78.25862326],[119.72,17.35885418],[119.71,16.6153378],[119.7,98.68172597],[119.69,64.84587156]],[[119.79,17.58994492],[119.8,54.31925113],[119.81,15.81134795],[119.83,51.05814198],[119.85,112.0340562]]]
["bitfinex","SOLUSD",1766102436679,[[119.74,78.25862326],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597],[119.69,64.84587156]],[[119.79,17.58994492],[119.8,86.42065416],[119.82,9.33044025],[119.83,51.86739567],[119.84,14.00764508]]]
["bitfinex","SOLUSD",1766102436875,[[119.74,78.25862326],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597],[119.69,89.95572717]],[[119.79,17.58994492],[119.8,86.42065416],[119.82,9.33044025],[119.83,51.86739567],[119.84,14.00764508]]]
["bitfinex","SOLUSD",1766102437282,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,8.34863917],[119.79,17.58994492],[119.8,52.96951655],[119.82,9.33044025],[119.83,51.86739567]]]
["bitfinex","SOLUSD",1766102437606,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45849478],[119.79,17.58994492],[119.8,27.86951655],[119.82,9.33044025],[119.83,51.86739567]]]
["bitfinex","SOLUSD",1766102437787,[[119.74,77.57862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45849478],[119.79,17.58994492],[119.8,27.86951655],[119.81,25.1],[119.82,9.33044025]]]
["bitfinex","SOLUSD",1766102437982,[[119.74,78.25862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,25.10985561],[119.79,17.12819122],[119.8,27.86951655],[119.82,9.33044025],[120.15,739.49132006]]]
["bitfinex","SOLUSD",1766102438185,[[119.74,78.25862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,107.03560026]],[[119.78,25.10985561],[119.79,17.12819122],[119.8,36.67946147],[119.82,9.33044025],[120.15,739.49132006]]]
["bitfinex","SOLUSD",1766102438386,[[119.74,78.25862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,25.10985561],[119.79,17.12819122],[119.8,36.67946147],[119.82,9.33044025],[119.88,172.35190117]]]
["bitfinex","SOLUSD",1766102438709,[[119.74,78.25862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,107.03584601]],[[119.78,25.10985561],[119.79,17.12819122],[119.8,36.67946147],[119.82,9.33044025],[119.88,172.35190117]]]
["bitfinex","SOLUSD",1766102439385,[[119.74,78.25862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,8.78],[119.8,36.67946147],[119.82,9.33044025],[119.88,172.35190117]]]
["bitfinex","SOLUSD",1766102439879,[[119.74,77.57862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.81134795],[119.81,25.1],[119.82,9.33044025]]]
["bitfinex","SOLUSD",1766102440284,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.81134795],[119.81,25.1],[119.82,9.33044025]]]
["bitfinex","SOLUSD",1766102441898,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.81134795],[119.81,25.1],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102443501,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.81134795],[119.81,34.43044025],[119.82,103.8]]]
["bitfinex","SOLUSD",1766102444207,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.81134795],[119.81,25.1],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102444378,[[119.74,77.57862326],[119.73,99.38725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,8.80994492],[119.81,25.1],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102444588,[[119.74,78.27862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.78457096],[119.81,25.1],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102444996,[[119.74,78.27862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.78457096],[119.81,34.43044025],[119.82,103.8]]]
["bitfinex","SOLUSD",1766102445194,[[119.74,78.27862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,29.65033429],[119.8,15.78457096],[119.81,25.1],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102445398,[[119.74,78.27862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378],[119.7,98.68172597]],[[119.78,33.45850336],[119.79,36.62496033],[119.8,8.80994492],[119.81,34.43044025],[119.82,103.8]]]
["bitfinex","SOLUSD",1766102445881,[[119.75,0.7],[119.74,77.57862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.3953378]],[[119.78,25.10985561],[119.79,15.3229329],[119.8,8.80994492],[119.81,30.19806478],[119.82,103.8]]]
["bitfinex","SOLUSD",1766102446081,[[119.75,0.7],[119.74,77.57862326],[119.73,98.70725777],[119.72,0.2],[119.71,33.7484884]],[[119.78,25.10985561],[119.79,8.78],[119.8,17.15753579],[119.81,27.84225057],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102446409,[[119.75,0.7],[119.74,86.35862326],[119.73,98.70725777],[119.72,0.2],[119.71,24.9684884]],[[119.78,25.10985561],[119.79,8.78],[119.8,17.15753579],[119.81,20.86762453],[119.82,110.77462604]]]
["bitfinex","SOLUSD",1766102446600,[[119.75,0.7],[119.74,86.35862326],[119.73,98.70725777],[119.72,0.2],[119.71,60.51181431]],[[119.78,25.10985561],[119.79,8.78],[119.8,27.59520875],[119.81,20.86762453],[119.82,110.77462604]]]
["bitfinex","SOLUSD",1766102446987,[[119.74,77.57862326],[119.73,98.70725777],[119.72,9.66],[119.71,27.05301076],[119.7,107.03564314]],[[119.78,25.10985561],[119.79,17.12834605],[119.8,19.24761788],[119.81,27.84225057],[119.82,113.13044025]]]
["bitfinex","SOLUSD",1766102447308,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,123.78948008]],[[119.78,33.45849889],[119.79,8.78],[119.8,47.09071413],[119.82,138.23044025],[119.83,41.72770173]]]
["bitfinex","SOLUSD",1766102447475,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.78,33.45849889],[119.79,8.78],[119.8,40.11608809],[119.81,6.97462604],[119.82,138.23044025]]]
["bitfinex","SOLUSD",1766102448210,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.78,33.45849889],[119.79,8.78],[119.8,47.09071413],[119.81,9.33044025],[119.82,128.9]]]
["bitfinex","SOLUSD",1766102448503,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.78,8.34864328],[119.79,8.78],[119.8,47.09071413],[119.81,9.33044025],[119.82,128.9]]]
["bitfinex","SOLUSD",1766102448704,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.77,25.10985561],[119.78,8.34864328],[119.79,8.78],[119.8,47.09071413],[119.81,9.33044025]]]
["bitfinex","SOLUSD",1766102449409,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.77,25.10985561],[119.78,8.34864328],[119.79,8.78],[119.8,47.09071413],[119.82,138.23044025]]]
["bitfinex","SOLUSD",1766102449709,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,107.03585896]],[[119.77,25.10985561],[119.79,17.12816347],[119.8,47.09071413],[119.82,138.23044025],[119.94,52.83601919]]]
["bitfinex","SOLUSD",1766102450210,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.77,25.10985561],[119.79,17.12816347],[119.8,47.09071413],[119.82,138.23044025],[119.94,52.83601919]]]
["bitfinex","SOLUSD",1766102450582,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.77,25.10985561],[119.78,8.34877148],[119.79,8.78],[119.8,47.09071413],[119.82,138.23044025]]]
["bitfinex","SOLUSD",1766102451484,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,27.05301076],[119.7,98.68172597]],[[119.77,33.45922172],[119.79,29.65028808],[119.8,26.22224392],[119.82,138.23044025],[142.14,21.5]]]
["bitfinex","SOLUSD",1766102451683,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.45922172],[119.79,29.65028808],[119.8,26.22224392],[119.82,139.23044024],[119.83,55.73534681]]]
["bitfinex","SOLUSD",1766102451909,[[119.74,77.57862326],[119.73,98.70725777],[119.72,9.66],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.45922172],[119.78,20.87217635],[119.79,8.78],[119.8,28.57805813],[119.81,67.83424918]]]
["bitfinex","SOLUSD",1766102452106,[[119.74,77.57862326],[119.73,98.70725777],[119.72,9.66],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,42.21922172],[119.78,20.87217635],[119.8,28.57805813],[119.81,67.83424918],[119.89,71.7698198]]]
["bitfinex","SOLUSD",1766102452490,[[119.74,77.57862326],[119.73,98.70725777],[119.72,9.66],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,42.21922172],[119.78,20.87217635],[119.79,6.96818013],[119.8,19.24761788],[119.81,77.16468943]]]
["bitfinex","SOLUSD",1766102452685,[[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,42.21922172],[119.78,27.84035648],[119.79,25.1],[119.8,28.57805813],[119.81,42.73424918]]]
["bitfinex","SOLUSD",1766102452889,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,47.08503004],[119.81,41.73424919],[119.82,121.81864297]]]
["bitfinex","SOLUSD",1766102453794,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,51.06468944],[119.82,112.48820272]]]
["bitfinex","SOLUSD",1766102453989,[[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,52.06468943],[119.82,111.48820273]]]
["bitfinex","SOLUSD",1766102454190,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,52.06468943],[119.82,111.48820273]]]
["bitfinex","SOLUSD",1766102454386,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,42.73424918],[119.82,120.81864298]]]
["bitfinex","SOLUSD",1766102454584,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,51.06468944],[119.82,112.48820272]]]
["bitfinex","SOLUSD",1766102455215,[[119.74,77.57862326],[119.73,99.40725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,41.73424919],[119.82,121.81864297]]]
["bitfinex","SOLUSD",1766102455784,[[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,33.86985561],[119.78,8.34894247],[119.8,72.18503004],[119.81,41.73424919],[119.82,121.81864297]]]
["bitfinex","SOLUSD",1766102455989,[[119.75,0.7],[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378]],[[119.77,8.76],[119.79,8.34814252],[119.8,40.11684991],[119.81,32.06818013],[119.82,111.48820273]]]
["bitfinex","SOLUSD",1766102456209,[[119.75,0.7],[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378]],[[119.77,8.76],[119.79,8.34814252],[119.8,40.11684991],[119.81,6.96818013],[119.82,111.48820273]]]
["bitfinex","SOLUSD",1766102456515,[[119.75,0.7],[119.74,77.57862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378]],[[119.77,8.76],[119.78,25.10775411],[119.79,8.34814252],[119.8,47.08503004],[119.82,121.81864297]]]
["bitfinex","SOLUSD",1766102456700,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.69,75.73882845]],[[119.77,8.76],[119.78,25.10775411],[119.79,8.34814252],[119.8,47.08503004],[119.82,120.81864298]]]
["bitfinex","SOLUSD",1766102456905,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.69,75.73882845]],[[119.78,33.86775411],[119.79,8.34814252],[119.8,40.11684991],[119.81,32.06818013],[119.82,111.48820273]]]
["bitfinex","SOLUSD",1766102457121,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.69,75.73882845]],[[119.78,33.86775411],[119.79,8.34814252],[119.8,40.11684991],[119.81,32.06818013],[119.82,120.81864298]]]
["bitfinex","SOLUSD",1766102457411,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.78,17.10866547],[119.8,47.08503004],[119.81,34.43044025],[119.82,112.48820272],[119.83,14.00764508]]]
["bitfinex","SOLUSD",1766102457579,[[119.74,78.27862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,25.10775411],[119.78,17.10866547],[119.8,47.08503004],[119.81,34.43044025],[119.82,112.48820272]]]
["bitfinex","SOLUSD",1766102458506,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.76,5.57420029],[119.77,32.07593424],[119.78,17.10866547],[119.79,9.33044025],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102458816,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,98.68172597]],[[119.75,5.57420029],[119.77,32.07593424],[119.78,17.10866547],[119.79,9.33044025],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102459198,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,107.03593593]],[[119.75,5.57420029],[119.77,32.07593424],[119.78,8.76],[119.79,17.67872271],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102459392,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,107.03593593]],[[119.75,5.57420029],[119.77,6.96818013],[119.78,8.76],[119.79,17.67872271],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102459912,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,107.03593593]],[[119.75,5.57420029],[119.77,32.07593424],[119.78,8.76],[119.79,17.67872271],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102460113,[[119.74,78.07862326],[119.73,98.70725777],[119.72,8.96],[119.71,16.6153378],[119.7,115.79593593]],[[119.75,5.57420029],[119.77,32.07593424],[119.78,8.76],[119.79,17.67872271],[119.8,40.11684991]]]
["bitfinex","SOLUSD",1766102460486,[[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,24.96876275],[119.7,98.68172597]],[[119.79,0.69],[119.8,34.56327475],[119.81,9.33044025],[119.82,149.76558684],[119.84,56.66196203]]]
["bitfinex","SOLUSD",1766102460820,[[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157],[119.7,98.68172597]],[[119.79,0.69],[119.8,34.56327475],[119.82,149.76558684],[119.84,56.66196203]]]
["bitfinex","SOLUSD",1766102460821,[[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157],[119.7,98.68172597]],[[119.78,25.10565295],[119.79,0.69],[119.8,34.56327475],[119.82,54.72558684],[119.83,9.33044025]]]
["bitfinex","SOLUSD",1766102461001,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.10565295],[119.79,0.69],[119.8,34.56327475],[119.82,64.05602709],[119.93,186.83801011]]]
["bitfinex","SOLUSD",1766102461321,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.10565295],[119.79,0.69],[119.8,25.91742166],[119.81,6.96818013],[119.82,45.96558684]]]
["bitfinex","SOLUSD",1766102461526,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.10565295],[119.79,0.69],[119.8,25.91742166],[119.81,17.40585309],[119.82,45.96558684]]]
["bitfinex","SOLUSD",1766102461692,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.79565295],[119.8,25.91742166],[119.81,17.40585309],[119.82,45.96558684],[120.34,112.03200536]]]
["bitfinex","SOLUSD",1766102462202,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.79565295],[119.8,32.88560179],[119.81,10.43767296],[119.82,45.96558684],[119.93,186.83801011]]]
["bitfinex","SOLUSD",1766102462620,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.79565295],[119.8,25.91742166],[119.81,17.40585309],[119.82,45.96558684],[119.93,163.5]]]
["bitfinex","SOLUSD",1766102462989,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.0744157]],[[119.78,25.79565295],[119.8,32.88560179],[119.81,10.43767296],[119.82,20.86558684],[119.93,163.5]]]
["bitfinex","SOLUSD",1766102463302,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,18.99042942],[119.71,16.6153378]],[[119.8,32.88560179],[119.81,10.43767296],[119.82,20.86558684],[119.93,163.5]]]
["bitfinex","SOLUSD",1766102463303,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,18.99042942],[119.71,16.6153378]],[[119.8,8.76],[119.81,16.03500702],[119.82,29.67553176],[119.84,41.72498504],[119.85,112.96338811]]]
["bitfinex","SOLUSD",1766102463510,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,18.99042942],[119.71,16.6153378]],[[119.79,0.72],[119.8,8.76],[119.81,15.31500702],[119.82,29.67553176],[119.84,41.72498504]]]
["bitfinex","SOLUSD",1766102463710,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,44.09398157],[119.71,16.6153378]],[[119.79,25.82355215],[119.8,8.76],[119.81,15.31500702],[119.82,40.11320472],[119.84,41.72498504]]]
["bitfinex","SOLUSD",1766102464302,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,44.09398157],[119.71,16.6153378]],[[119.79,25.82355215],[119.8,8.76],[119.81,15.31500702],[119.82,40.11320472],[119.83,34.43044025]]]
["bitfinex","SOLUSD",1766102464884,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,35.74122511],[119.71,16.6153378]],[[119.79,25.10355215],[119.8,17.10763648],[119.81,27.83524314],[119.82,44.34761788],[119.83,9.33044025]]]
["bitfinex","SOLUSD",1766102465120,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,16.6153378]],[[119.78,0.72],[119.79,15.31641066],[119.8,8.76],[119.81,45.96706301],[119.82,28.57805813]]]
["bitfinex","SOLUSD",1766102465310,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,16.6153378]],[[119.78,0.72],[119.79,33.45598464],[119.8,8.76],[119.81,45.96706301],[119.82,28.57805813]]]
["bitfinex","SOLUSD",1766102465599,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,24.96878715]],[[119.79,0.72],[119.8,17.10770081],[119.81,27.84411098],[119.82,19.24761788],[119.83,9.33044025]]]
["bitfinex","SOLUSD",1766102465799,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,24.96878715]],[[119.79,25.82355215],[119.8,24.08474878],[119.81,20.86706301],[119.82,19.24761788],[119.83,9.33044025]]]
["bitfinex","SOLUSD",1766102466127,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,35.74122511],[119.71,24.96878715]],[[119.79,25.82355215],[119.8,8.76],[119.81,15.32396658],[119.82,19.24761788],[119.83,30.19462956]]]
["bitfinex","SOLUSD",1766102466312,[[119.75,0.7],[119.74,86.13862326],[119.73,98.70725777],[119.72,35.74122511],[119.71,16.6153378]],[[119.79,25.82355215],[119.8,15.73704797],[119.81,8.34691861],[119.82,19.24761788],[119.83,30.19462956]]]
["bitfinex","SOLUSD",1766102466501,[[119.74,86.13862326],[119.73,98.70725777],[119.72,35.74122511],[119.71,16.6153378]],[[119.81,8.34691861],[119.82,19.24761788],[119.83,30.19462956]]]
["bitfinex","SOLUSD",1766102466502,[[119.77,0.68],[119.76,8.76],[119.74,77.37862326],[119.73,107.05902299],[119.72,19.44761788]],[[119.82,35.29087652],[119.83,20.86418931],[119.84,34.43044025],[119.85,98.02641112],[119.86,117.736977]]]
["bitfinex","SOLUSD",1766102466819,[[119.77,0.68],[119.76,8.76],[119.74,77.37862326],[119.73,132.16047469],[119.72,19.44761788]],[[119.82,35.29087652],[119.83,20.86418931],[119.84,34.43044025],[119.85,98.02641112],[119.86,117.736977]]]
["bitfinex","SOLUSD",1766102466820,[[119.77,0.68],[119.76,8.76],[119.74,77.37862326],[119.73,132.16047469],[119.72,19.44761788]],[[119.81,25.1014517],[119.82,35.29087652],[119.83,29.62418931],[119.84,25.1],[119.85,107.35685137]]]
["bitfinex","SOLUSD",1766102467140,[[119.77,0.68],[119.76,8.76],[119.74,77.37862326],[119.73,132.16047469],[119.72,19.44761788]],[[119.81,25.8214517],[119.82,34.57087652],[119.83,29.62418931],[119.84,25.1],[119.85,107.35685137]]]
["bitfinex","SOLUSD",1766102467426,[[119.77,0.68],[119.76,8.76],[119.74,77.37862326],[119.73,132.16047469],[119.72,19.44761788]],[[119.81,25.8214517],[119.82,27.59382855],[119.83,36.60123728],[119.84,25.1],[119.85,107.35685137]]]
["bitfinex","SOLUSD",1766102468230,[[119.78,8.76],[119.75,18.78831945],[119.74,77.37862326],[119.73,119.58701058],[119.72,19.44761788]],[[119.81,25.1014517],[119.82,7.69704797],[119.84,8.34492331],[119.85,128.21666865],[119.89,53.79868416]]]
["bitfinex","SOLUSD",1766102468403,[[119.78,9.44],[119.75,35.53492481],[119.74,85.72975332],[119.73,119.58701058],[119.72,9.00994492]],[[119.82,7.69704797],[119.84,8.34492331],[119.85,128.21666865],[119.89,53.79868416]]]
["bitfinex","SOLUSD",1766102468404,[[119.78,9.44],[119.75,35.53492481],[119.74,85.72975332],[119.73,119.58701058],[119.72,9.00994492]],[[119.82,0.72],[119.83,6.97704797],[119.84,27.54259627],[119.85,127.69617332],[119.86,34.43044025]]]
["bitfinex","SOLUSD",1766102468608,[[119.78,9.44],[119.75,35.53492481],[119.74,85.72975332],[119.73,119.58701058],[119.72,9.00994492]],[[119.82,0.72],[119.83,40.4194819],[119.84,19.19767296],[119.85,137.02661357],[119.86,25.1]]]
["bitfinex","SOLUSD",1766102469031,[[119.78,9.44],[119.75,35.53492481],[119.74,77.37862326],[119.73,107.05919766],[119.72,9.00994492]],[[119.81,0.72],[119.82,0.72],[119.83,40.4194819],[119.84,19.19767296],[119.85,137.02661357]]]
["bitfinex","SOLUSD",1766102469032,[[119.78,9.44],[119.75,35.53492481],[119.74,77.37862326],[119.73,107.05919766],[119.72,9.00994492]],[[119.81,0.72],[119.82,8.34592017],[119.83,6.97704797],[119.84,40.05931156],[119.85,141.26679629]]]
["bitfinex","SOLUSD",1766102469198,[[119.78,9.44],[119.75,10.43767296],[119.74,77.37862326],[119.73,107.05919766],[119.72,9.00994492]],[[119.81,0.72],[119.82,8.34592017],[119.83,6.97704797],[119.84,40.05931156],[119.85,141.26679629]]]
["bitfinex","SOLUSD",1766102469400,[[119.76,9.44],[119.75,10.43767296],[119.74,102.47797486],[119.73,98.70725777],[119.72,17.3624866]],[[119.8,0.72],[119.81,8.34686555],[119.82,42.66929652],[119.83,52.94104969],[119.84,10.43767296]]]
["bitfinex","SOLUSD",1766102469645,[[119.76,9.44],[119.75,10.43767296],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.3624866]],[[119.8,0.72],[119.81,15.32391352],[119.82,17.56994492],[119.83,45.96400172],[119.84,19.76811321]]]
["bitfinex","SOLUSD",1766102469795,[[119.76,9.44],[119.75,10.43767296],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.3624866]],[[119.8,0.72],[119.81,15.32391352],[119.82,17.56994492],[119.83,55.29444197],[119.84,10.43767296]]]
["bitfinex","SOLUSD",1766102469997,[[119.76,9.44],[119.75,10.43767296],[119.74,77.37862326],[119.73,123.81080992],[119.72,17.3624866]],[[119.79,0.72],[119.8,25.10355215],[119.81,15.32391352],[119.82,17.56994492],[119.83,55.29444197]]]
["bitfinex","SOLUSD",1766102470215,[[119.74,77.37862326],[119.73,99.38725777],[119.72,0.2],[119.71,16.6153378],[119.7,107.0355815]],[[119.79,0.72],[119.8,40.84060012],[119.81,18.78453851],[119.82,43.24038517],[119.86,2.65745629]]]
["bitfinex","SOLUSD",1766102470528,[[119.74,78.05862326],[119.73,107.46725777],[119.72,0.2],[119.71,16.6153378],[119.7,140.94907857]],[[119.78,0.72],[119.79,6.97704797],[119.8,33.86355215],[119.81,53.21497876],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102470727,[[119.74,78.05862326],[119.73,107.46725777],[119.72,10.63767296],[119.71,16.6153378],[119.7,140.94907857]],[[119.77,0.72],[119.78,6.97704797],[119.8,33.86355215],[119.81,53.21497876],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102471023,[[119.75,0.68],[119.74,77.37862326],[119.73,107.46725777],[119.72,10.63767296],[119.71,24.96865995]],[[119.79,6.97704797],[119.8,0.72],[119.81,36.87497876],[119.82,8.80994492],[119.83,39.06884628]]]
["bitfinex","SOLUSD",1766102471227,[[119.76,0.68],[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296]],[[119.79,32.08270092],[119.81,36.87497876],[119.82,8.80994492],[119.83,39.06884628],[119.91,60.06392954]]]
["bitfinex","SOLUSD",1766102471429,[[119.76,0.68],[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296]],[[119.79,32.80270092],[119.81,36.87497876],[119.82,8.80994492],[119.83,39.06884628],[119.87,144.40338192]]]
["bitfinex","SOLUSD",1766102471629,[[119.76,0.68],[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296]],[[119.79,32.80270092],[119.81,36.87497876],[119.82,8.80994492],[119.83,59.93306519],[119.87,144.40338192]]]
["bitfinex","SOLUSD",1766102472232,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.78,0.72],[119.79,32.08270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102472424,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102472425,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693],[120.14,74.68804387]]]
["bitfinex","SOLUSD",1766102472598,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.78,5.58802687],[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102472797,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.77,5.58802687],[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102473114,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.34,211.08544777]],[[119.76,5.58802687],[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102473314,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.67,119.1715814]],[[119.76,5.58802687],[119.79,32.80270092],[119.8,8.34728715],[119.81,28.52811321],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102474041,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99037067],[119.71,16.6153378]],[[119.76,5.58802687],[119.79,32.80270092],[119.81,36.87480766],[119.82,29.67500693],[119.85,244.54632722]]]
["bitfinex","SOLUSD",1766102474241,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99037067],[119.71,16.6153378]],[[119.76,5.59257142],[119.79,7.71071428],[119.81,36.87480766],[119.82,29.67500693],[119.85,244.54632722]]]
["bitfinex","SOLUSD",1766102474419,[[119.75,9.44],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99037067],[119.71,16.6153378]],[[119.76,5.59257142],[119.79,7.71071428],[119.8,25.10355215],[119.81,36.87480766],[119.82,29.67500693]]]
["bitfinex","SOLUSD",1766102474945,[[119.75,8.78],[119.74,77.37862326],[119.73,107.05927429],[119.72,10.63767296],[119.71,37.49853097]],[[119.76,4.87257142],[119.79,0.72],[119.8,32.09426643],[119.81,19.19767296],[119.82,17.67662455]]]
["bitfinex","SOLUSD",1766102475145,[[119.75,8.76],[119.74,77.37862326],[119.73,132.16072599],[119.72,10.63767296],[119.71,37.49853097]],[[119.76,4.85257142],[119.79,0.72],[119.8,32.09426643],[119.81,19.19767296],[119.82,17.67662455]]]
["bitfinex","SOLUSD",1766102475346,[[119.75,8.76],[119.74,77.37862326],[119.73,132.16072599],[119.72,10.63767296],[119.71,37.49853097]],[[119.76,4.85257142],[119.79,0.72],[119.8,32.09426643],[119.81,10.43767296],[119.82,17.67662455]]]
["bitfinex","SOLUSD",1766102475516,[[119.75,8.76],[119.74,77.37862326],[119.73,132.16072599],[119.72,10.63767296],[119.71,37.49853097]],[[119.76,4.85257142],[119.79,0.72],[119.8,32.09426643],[119.81,10.43767296],[119.82,26.43662455]]]
["bitfinex","SOLUSD",1766102475717,[[119.75,8.76],[119.74,77.37862326],[119.73,132.16072599],[119.72,10.63767296],[119.71,37.49853097]],[[119.76,4.85257142],[119.8,32.09426643],[119.81,10.43767296],[119.82,17.67662455],[142.0,13.7]]]
["bitfinex","SOLUSD",1766102475916,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99040991],[119.71,37.49853097]],[[119.76,4.85257142],[119.78,0.68],[119.8,32.09426643],[119.81,18.7844048],[119.82,18.09044025]]]
["bitfinex","SOLUSD",1766102476217,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,35.74122511],[119.71,24.96860262]],[[119.76,4.85257142],[119.8,40.4415349],[119.81,19.24761788],[119.82,38.95546732],[119.83,25.1]]]
["bitfinex","SOLUSD",1766102476438,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,24.96860262]],[[119.76,4.85257142],[119.77,0.68],[119.79,6.99071428],[119.8,33.45082062],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102476639,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.07425557]],[[119.76,4.85257142],[119.77,0.68],[119.79,6.99071428],[119.8,33.45082062],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102476830,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,50.07425557]],[[119.76,4.85257142],[119.77,0.68],[119.79,6.99071428],[119.8,8.34726847],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102477167,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,24.96860262]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,8.34726847],[119.81,28.57805813],[120.02,46.68002742]]]
["bitfinex","SOLUSD",1766102477330,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,24.96860262]],[[119.76,4.85257142],[119.79,6.99071428],[119.8,8.34726847],[119.81,28.57805813],[119.87,102.68931349]]]
["bitfinex","SOLUSD",1766102477533,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,24.96860262]],[[119.76,4.85257142],[119.78,7.67071428],[119.79,6.99071428],[119.8,8.34726847],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102477726,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,24.96860262]],[[119.76,4.85257142],[119.78,0.68],[119.79,6.99071428],[119.8,8.34726847],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102478131,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,24.96860262]],[[119.76,4.85257142],[119.78,0.68],[119.79,14.66142856],[119.8,8.34726847],[119.81,28.57805813]]]
["bitfinex","SOLUSD",1766102480136,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,16.6153378]],[[119.76,4.85257142],[119.78,0.68],[119.79,15.33865689],[119.81,49.44478604],[119.82,8.76]]]
["bitfinex","SOLUSD",1766102480347,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,16.6153378]],[[119.76,4.85257142],[119.78,0.68],[119.79,15.33865689],[119.81,49.44478604],[119.82,8.76]]]
["bitfinex","SOLUSD",1766102480653,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,31.95399469]],[[119.76,4.85257142],[119.78,15.34142856],[119.79,6.99071428],[119.8,8.34761694],[119.81,49.44478604]]]
["bitfinex","SOLUSD",1766102480851,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,10.63767296],[119.71,31.95399469]],[[119.76,4.85257142],[119.79,6.99071428],[119.81,19.76811321],[141.59,8.896931],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766102481026,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99045593],[119.71,31.95399469]],[[119.76,4.85257142],[119.78,0.68],[119.79,6.99071428],[119.8,15.34142856],[119.81,28.11518518]]]
["bitfinex","SOLUSD",1766102481228,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99045593],[119.71,16.6153378]],[[119.76,4.85257142],[119.78,0.68],[119.79,6.99071428],[119.8,15.34142856],[119.81,28.11518518]]]
["bitfinex","SOLUSD",1766102481444,[[119.75,8.76],[119.74,77.37862326],[119.73,105.69797205],[119.72,18.99045593],[119.71,16.6153378]],[[119.76,4.85257142],[119.78,0.68],[119.79,6.99071428],[119.8,15.34142856],[119.81,28.11518518]]]
["bitfinex","SOLUSD",1766102481629,[[119.75,8.76],[119.74,77.37862326],[119.73,114.04960661],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.81,28.50811321],[119.82,8.34595135],[119.83,20.86388652]]]
["bitfinex","SOLUSD",1766102481825,[[119.75,8.76],[119.74,77.37862326],[119.73,107.05889233],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,6.99071428],[119.81,19.76811321],[119.82,8.34595135]]]
["bitfinex","SOLUSD",1766102482027,[[119.75,8.76],[119.74,77.37862326],[119.73,132.16034403],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,6.99071428],[119.81,19.76811321],[119.82,17.08595135]]]
["bitfinex","SOLUSD",1766102482227,[[119.75,8.76],[119.74,77.37862326],[119.73,107.05889233],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,6.99071428],[119.81,19.76811321],[119.82,17.08595135]]]
["bitfinex","SOLUSD",1766102482428,[[119.75,8.76],[119.74,77.37862326],[119.73,114.72960661],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,6.99071428],[119.81,19.76811321],[119.82,17.08595135]]]
["bitfinex","SOLUSD",1766102483237,[[119.75,8.76],[119.74,77.37862326],[119.73,107.05889233],[119.72,10.63767296],[119.71,37.498249]],[[119.76,4.85257142],[119.79,7.67071428],[119.8,6.99071428],[119.81,19.76811321],[119.82,17.08595135]]]
["bitfinex","SOLUSD",1766102483433,[[119.75,8.76],[119.74,77.37862326],[119.73,98.70725777],[119.72,18.99035104],[119.71,37.498249]],[[119.76,4.85257142],[119.79,6.99071428],[119.8,6.99071428],[119.81,28.11484952],[119.82,8.74]]]
["bitfinex","SOLUSD",1766102483645,[[119.74,86.11862326],[119.73,106.37797205],[119.72,18.99012719],[119.71,25.42528272],[119.7,98.68172597]],[[119.76,4.85257142],[119.78,0.68],[119.79,6.99071428],[119.81,18.78458198],[119.82,18.07044025]]]
["bitfinex","SOLUSD",1766102483839,[[119.74,86.11862326],[119.73,98.70725777],[119.72,18.99012719],[119.71,25.42528272],[119.7,98.68172597]],[[119.78,0.68],[119.79,13.98142856],[119.81,28.11497308],[119.82,17.54994492],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766102484037,[[119.74,86.11862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,25.42528272],[119.7,98.68172597]],[[119.78,0.68],[119.79,13.98142856],[119.8,8.34742238],[119.81,19.76806406],[119.82,17.54994492]]]
["bitfinex","SOLUSD",1766102484338,[[119.74,86.11862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,0.68],[119.78,15.33951433],[119.79,17.54994492],[119.8,30.19884637],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102484675,[[119.74,77.37862326],[119.73,98.70725777],[119.72,17.62838724],[119.71,16.6153378],[119.7,98.68172597]],[[119.77,0.68],[119.78,15.33951433],[119.79,17.54994492],[119.8,30.19884637],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102484676,[[119.74,77.37862326],[119.73,98.70725777],[119.72,15.93071428],[119.71,16.6153378],[119.7,98.68172597]],[[119.76,0.68],[119.77,20.97214284],[119.78,8.34880005],[119.79,26.88033602],[119.8,20.86845527]]]
["bitfinex","SOLUSD",1766102484857,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,98.68172597]],[[119.76,0.68],[119.77,20.97214284],[119.78,8.34880005],[119.79,26.88033602],[119.8,20.86845527]]]
["bitfinex","SOLUSD",1766102485059,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,6.99071428],[119.77,20.97214284],[119.78,8.34880005],[119.79,26.88033602],[119.8,20.86845527]]]
["bitfinex","SOLUSD",1766102485060,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,6.99071428],[119.77,13.98142856],[119.78,17.67919115],[119.79,17.54994492],[119.8,34.83730155]]]
["bitfinex","SOLUSD",1766102485358,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,7.67071428],[119.77,13.98142856],[119.78,17.67919115],[119.79,17.54994492],[119.8,34.83730155]]]
["bitfinex","SOLUSD",1766102485659,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.76,6.99071428],[119.77,13.98142856],[119.78,17.67919115],[119.79,17.54994492]]]
["bitfinex","SOLUSD",1766102486433,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,117.47344452]],[[119.76,6.99071428],[119.77,14.66142856],[119.78,9.3303911],[119.79,17.08802895],[119.8,43.64724647]]]
["bitfinex","SOLUSD",1766102486629,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,24.96875879],[119.7,109.11939893]],[[119.77,6.99071428],[119.78,0.68],[119.79,9.3303911],[119.8,25.8975009],[119.81,24.40651924]]]
["bitfinex","SOLUSD",1766102486961,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,24.96875879],[119.7,109.11939893]],[[119.77,7.67071428],[119.78,14.66142856],[119.79,9.3303911],[119.8,17.54994492],[119.81,32.75333618]]]
["bitfinex","SOLUSD",1766102487143,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,24.96875879],[119.7,109.11939893]],[[119.76,5.59710067],[119.77,6.99071428],[119.78,0.68],[119.79,9.3303911],[119.8,17.54994492]]]
["bitfinex","SOLUSD",1766102487342,[[119.74,86.11862326],[119.73,98.70725777],[119.72,9.5303911],[119.71,24.96875879],[119.7,109.11939893]],[[119.75,5.59710067],[119.77,6.99071428],[119.79,9.3303911],[119.8,25.89726731],[119.81,24.40651924]]]
["bitfinex","SOLUSD",1766102487544,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,24.96875879],[119.7,109.11939893]],[[119.77,0.68],[119.8,25.89726731],[119.81,10.43767296],[119.84,0.99999999],[119.88,130.64089703]]]
["bitfinex","SOLUSD",1766102487742,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,0.99999999]]]
["bitfinex","SOLUSD",1766102488452,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.83,25.1]]]
["bitfinex","SOLUSD",1766102488655,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,26.09999999]]]
["bitfinex","SOLUSD",1766102489043,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,25.1]]]
["bitfinex","SOLUSD",1766102489239,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,26.09999999]]]
["bitfinex","SOLUSD",1766102490767,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,25.1]]]
["bitfinex","SOLUSD",1766102490956,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,26.09999999]]]
["bitfinex","SOLUSD",1766102491149,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235]]]
["bitfinex","SOLUSD",1766102491466,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.78,0.68],[119.79,9.3303911],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235]]]
["bitfinex","SOLUSD",1766102492489,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.78,0.68],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766102492641,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.78,25.78565295],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766102492841,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.78,25.10565295],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235]]]
["bitfinex","SOLUSD",1766102493068,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235],[119.89,48.53180969]]]
["bitfinex","SOLUSD",1766102493269,[[119.74,86.11862326],[119.73,98.70725777],[119.72,0.2],[119.71,34.29914989],[119.7,109.11939893]],[[119.77,0.68],[119.79,25.10565295],[119.8,25.89726731],[119.81,10.43767296],[119.84,67.82328235]]]
["bitfinex","SOLUSD",1766102493479,[[119.74,77.37862326],[119.73,98.70725777],[119.72,0.2],[119.71,25.9457289],[119.7,109.11939893]],[[119.77,0.68],[119.78,8.34882716],[119.79,25.10565295],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102493689,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.77,0.68],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296],[120.81,121.36800581]]]
["bitfinex","SOLUSD",1766102493854,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,25.10565295],[119.77,0.68],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102494040,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,25.78565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766102494242,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,25.78565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296],[120.0,20.0956792]]]
["bitfinex","SOLUSD",1766102495151,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.76,25.10565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102497100,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,25.10565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296],[142.82,1.0]]]
["bitfinex","SOLUSD",1766102497307,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.76,25.10565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102497681,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.76,25.10565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,10.43767296]]]
["bitfinex","SOLUSD",1766102497901,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.76,25.10565295],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102498085,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.78,8.34882716],[119.8,38.41831621],[119.81,35.53767296],[123.33,186.72010968]]]
["bitfinex","SOLUSD",1766102498399,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.78,33.45448011],[119.8,38.41831621],[119.81,35.53767296],[123.33,186.72010968]]]
["bitfinex","SOLUSD",1766102499091,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.78,33.45448011],[119.8,38.41831621],[119.81,35.53767296],[119.82,41.73016095]]]
["bitfinex","SOLUSD",1766102499297,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.75,0.68],[119.78,33.45448011],[119.8,38.41831621],[119.81,35.53767296],[119.82,42.73016094]]]
["bitfinex","SOLUSD",1766102499906,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,0.68],[119.77,8.80994492],[119.78,33.45448011],[119.8,38.41831621],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102500195,[[119.74,77.37862326],[119.73,98.70725777],[119.72,8.94],[119.71,16.6153378],[119.7,109.11939893]],[[119.76,0.68],[119.77,8.80994492],[119.78,33.45448011],[119.8,29.60837129],[119.81,35.53767296]]]
["bitfinex","SOLUSD",1766102501897,[[119.74,75.21862326],[119.73,98.70725777],[119.72,0.2],[119.71,17.3253378],[119.7,109.11939893]],[[119.76,0.68],[119.77,8.74],[119.78,35.54332591],[119.79,25.1],[119.8,41.7373126]]]
["bitfinex","SOLUSD",1766102502100,[[119.74,31.20694235],[119.73,98.70725777],[119.72,0.2],[119.71,16.6153378],[119.7,108.13172597]],[[119.76,8.3500334],[119.77,8.74],[119.78,35.53767296],[119.8,42.73731259],[119.81,112.93229698]]]
["bitfinex","SOLUSD",1766102502396,[[119.73,36.22096483],[119.72,0.2],[119.71,16.6153378],[119.7,107.42172597],[119.69,57.20121057]],[[119.75,25.11616225],[119.76,29.2251169],[119.77,33.84],[119.78,10.43767296],[119.79,0.99999999]]]
["bitfinex","SOLUSD",1766102502604,[[119.71,16.4153378],[119.7,98.68172597],[119.69,57.20121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.74,22.69402486],[119.75,44.89091286],[119.76,20.8750835],[119.77,25.1],[119.78,0.99999999]]]
["bitfinex","SOLUSD",1766102502779,[[119.71,16.4153378],[119.7,98.68172597],[119.69,57.20121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.73,5.60224659],[119.74,17.09177827],[119.75,44.89091286],[119.76,20.8750835],[119.77,25.1]]]
["bitfinex","SOLUSD",1766102502979,[[119.71,16.4153378],[119.7,98.68172597],[119.69,57.20121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,17.09177827],[119.75,44.89091286],[119.76,20.8750835],[119.77,25.1]]]
["bitfinex","SOLUSD",1766102503199,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,17.09177827],[119.75,44.89091286],[119.76,20.8750835],[119.77,25.1]]]
["bitfinex","SOLUSD",1766102503530,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,17.09177827],[119.75,44.89091286],[119.76,20.8750835],[119.78,26.09999999]]]
["bitfinex","SOLUSD",1766102503683,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,17.09177827],[119.75,44.89091286],[119.76,20.8750835],[119.78,40.10561647]]]
["bitfinex","SOLUSD",1766102504006,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,51.54712108],[119.75,19.24761788],[119.76,20.8750835],[119.78,40.10561647]]]
["bitfinex","SOLUSD",1766102504516,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,51.54712108],[119.75,19.24761788],[119.76,20.8750835],[119.78,81.85041126]]]
["bitfinex","SOLUSD",1766102504723,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,42.21004343],[119.75,28.58469553],[119.76,20.8750835],[119.78,81.85041126]]]
["bitfinex","SOLUSD",1766102505016,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,8.74],[119.75,28.58469553],[119.76,20.8750835],[119.78,81.85041126]]]
["bitfinex","SOLUSD",1766102505182,[[119.71,16.4153378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,8.74],[119.75,28.58469553],[119.76,20.8750835],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102505384,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,8.74],[119.75,53.70296069],[119.76,20.8750835],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102505820,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,8.74],[119.75,53.70296069],[119.76,20.8750835],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102506113,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,8.74],[119.75,53.70296069],[119.76,20.8750835],[119.78,66.84479479]]]
["bitfinex","SOLUSD",1766102506289,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,17.09144539],[119.75,44.36588304],[119.76,30.21216115],[119.78,66.84479479]]]
["bitfinex","SOLUSD",1766102506615,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,17.09144539],[119.75,53.70296069],[119.76,20.8750835],[119.78,66.84479479]]]
["bitfinex","SOLUSD",1766102506914,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,17.09144539],[119.75,53.70296069],[119.76,20.8750835],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102507584,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,8.74],[119.75,52.71696779],[119.76,30.21216115],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102508090,[[119.71,16.4153378],[119.7,98.68172597],[119.69,57.20121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,17.09145214],[119.75,19.24761788],[119.76,30.21216115],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102508511,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5964652],[119.74,42.2097173],[119.75,19.24761788],[119.76,30.21216115],[119.78,67.84479478]]]
["bitfinex","SOLUSD",1766102509184,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,30.21216115]]]
["bitfinex","SOLUSD",1766102509686,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102509881,[[119.71,16.4153378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102510086,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102510321,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102511355,[[119.71,16.4153378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102511555,[[119.71,16.4153378],[119.7,98.68172597],[119.69,57.20121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,42.2097173],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102511711,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,17.09145214],[119.75,19.24761788],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102511911,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,24.08567075],[119.75,19.24761788],[119.76,20.8750835],[120.03,305.9]]]
["bitfinex","SOLUSD",1766102512244,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,17.09145214],[119.75,44.36588304],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102512409,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,6.99421861],[119.74,17.09145214],[119.75,44.36588304],[119.76,30.21216115]]]
["bitfinex","SOLUSD",1766102512609,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,14.93932424],[119.74,17.09145214],[119.75,58.37149952],[119.76,20.8750835],[119.8,18.67415531]]]
["bitfinex","SOLUSD",1766102512809,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,17.09145214],[119.75,58.37149952],[119.76,20.8750835]]]
["bitfinex","SOLUSD",1766102513516,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,8.74],[119.75,52.71721027],[119.76,34.88069998]]]
["bitfinex","SOLUSD",1766102513714,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,17.0914959],[119.75,44.36588304],[119.76,34.88069998]]]
["bitfinex","SOLUSD",1766102515043,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,17.0914959],[119.75,19.24761788],[119.76,34.88069998]]]
["bitfinex","SOLUSD",1766102515225,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,34.1829918],[119.75,19.24761788],[119.76,34.88069998]]]
["bitfinex","SOLUSD",1766102515971,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.73,9.33707765],[119.74,17.0914959],[119.75,19.24761788],[119.76,34.88069998]]]
["bitfinex","SOLUSD",1766102516117,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,26.42857355],[119.75,44.36588304],[119.76,34.88069998],[119.85,98.02641112]]]
["bitfinex","SOLUSD",1766102516318,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,26.42857355],[119.75,19.24761788],[119.76,34.88069998],[119.85,98.02641112]]]
["bitfinex","SOLUSD",1766102516649,[[119.71,16.4153378],[119.7,99.39172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,5.60224659],[119.74,26.42857355],[119.75,44.36588304],[119.76,34.88069998],[119.85,98.02641112]]]
["bitfinex","SOLUSD",1766102516941,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.5791399],[119.74,18.07707765],[119.75,52.71667915],[119.76,34.88069998],[119.78,41.74479479]]]
["bitfinex","SOLUSD",1766102517270,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.57926503],[119.74,18.07707765],[119.75,27.59841399],[119.76,20.8750835],[119.77,39.10561648]]]
["bitfinex","SOLUSD",1766102517550,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.57926503],[119.74,18.07707765],[119.75,27.59841399],[119.76,45.99124575],[119.77,39.10561648]]]
["bitfinex","SOLUSD",1766102517750,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.57926503],[119.74,18.07707765],[119.75,27.59841399],[119.76,45.99124575],[119.77,14.00561648]]]
["bitfinex","SOLUSD",1766102517916,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,14.27158141]],[[119.72,12.57926503],[119.74,8.74],[119.75,36.93549164],[119.76,45.99124575],[119.77,14.00561648]]]
["bitfinex","SOLUSD",1766102518113,[[119.71,17.1253378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.00932065],[119.67,22.62743286]],[[119.72,2.72224659],[119.73,6.97701844],[119.74,8.74],[119.75,9.48994492],[119.76,42.80364994]]]
["bitfinex","SOLUSD",1766102518319,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,22.62743286]],[[119.72,2.72224659],[119.74,6.97701844],[119.75,9.48994492],[119.76,26.42748769],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102518547,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,2.72224659],[119.74,6.97701844],[119.75,0.68],[119.76,17.48],[119.77,19.77475061]]]
["bitfinex","SOLUSD",1766102518752,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,2.72224659],[119.75,7.65701844],[119.76,8.74],[119.77,10.43767296],[119.78,38.55926359]]]
["bitfinex","SOLUSD",1766102519050,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,2.72224659],[119.75,0.68],[119.76,15.71701844],[119.77,18.787177],[119.78,30.21003102]]]
["bitfinex","SOLUSD",1766102519246,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,1e-08],[119.75,7.65701844],[119.76,8.74],[119.77,18.787177],[119.78,37.18704946]]]
["bitfinex","SOLUSD",1766102519550,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,1e-08],[119.75,0.68],[119.76,15.71701844],[119.77,27.59712192],[119.78,37.18704946]]]
["bitfinex","SOLUSD",1766102519732,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,1e-08],[119.75,0.68],[119.76,15.71701844],[119.77,27.59712192],[119.78,27.84997181]]]
["bitfinex","SOLUSD",1766102520251,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,22.62452629],[119.67,14.27158141]],[[119.72,1e-08],[119.75,0.68],[119.76,15.71701844],[119.77,27.59712192],[119.78,30.21003102]]]
["bitfinex","SOLUSD",1766102520544,[[119.71,17.1253378],[119.7,107.40172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,22.62775233]],[[119.72,1e-08],[119.74,0.68],[119.76,24.06718074],[119.77,34.96463632],[119.78,30.21003102]]]
["bitfinex","SOLUSD",1766102520750,[[119.71,16.4153378],[119.7,107.40172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.27158141]],[[119.72,0.68000001],[119.74,8.80994492],[119.75,15.32794639],[119.76,8.74],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102520923,[[119.71,16.4153378],[119.7,107.40172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.27158141]],[[119.72,0.68000001],[119.73,6.97701844],[119.74,8.80994492],[119.75,29.22775467],[119.76,18.07707765]]]
["bitfinex","SOLUSD",1766102521120,[[119.71,14.2553378],[119.7,98.68172597],[119.69,56.49121057],[119.68,23.69932065],[119.67,14.27158141]],[[119.72,9.48994493],[119.73,15.69701844],[119.74,8.80994492],[119.75,62.63201306],[119.76,25.13]]]
["bitfinex","SOLUSD",1766102521327,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.27158141]],[[119.72,9.48994493],[119.73,15.69701844],[119.74,10.43767296],[119.75,78.42493541],[119.76,10.33707764]]]
["bitfinex","SOLUSD",1766102521623,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.98158141]],[[119.72,16.46696337],[119.73,8.72],[119.74,10.43767296],[119.75,63.69483232],[119.76,0.99999999]]]
["bitfinex","SOLUSD",1766102521827,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.98158141]],[[119.72,25.18696337],[119.73,18.05707765],[119.74,10.43767296],[119.75,54.35775467],[119.76,56.756913]]]
["bitfinex","SOLUSD",1766102522352,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.97932065],[119.67,14.27158141]],[[119.72,33.53978662],[119.73,18.05707765],[119.74,31.31725985],[119.75,25.13],[119.76,56.756913]]]
["bitfinex","SOLUSD",1766102523945,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.97932065],[119.67,14.27158141]],[[119.72,9.48994493],[119.73,26.40948715],[119.74,31.31725985],[119.75,25.13],[119.76,56.756913]]]
["bitfinex","SOLUSD",1766102524150,[[119.71,1e-08],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.93158141]],[[119.72,17.84276818],[119.73,43.1795497],[119.74,31.31725985],[119.75,25.13],[119.76,56.756913]]]
["bitfinex","SOLUSD",1766102524823,[[119.71,0.66000001],[119.7,98.68172597],[119.69,56.49121057],[119.68,14.26932065],[119.67,14.27158141]],[[119.72,8.80994493],[119.73,34.4595497],[119.74,10.43767296],[119.76,15.00561647],[119.77,9.13229698]]]
["bitfinex","SOLUSD",1766102525020,[[119.75,10.43767296],[119.74,10.43767296],[119.72,17.84276818],[119.71,29.18478389],[119.7,107.03568821]],[[119.79,6.98347967],[119.82,9.31130623],[119.84,0.1],[119.87,104.35931348],[119.88,130.64089703]]]
["bitfinex","SOLUSD",1766102525337,[[119.81,17.42115263],[119.76,65.91176057],[119.75,8.80994492],[119.74,0.99999999],[119.72,24.85381075]],[[119.84,0.1],[119.87,103.35931349],[119.88,130.64089703],[119.89,87.60055299],[119.9,148.27894144]]]
["bitfinex","SOLUSD",1766102525551,[[119.81,17.42115263],[119.76,65.91176057],[119.75,8.80994492],[119.72,24.85381075]],[[119.84,0.1],[119.87,103.35931349],[119.88,130.64089703],[119.89,87.60055299],[119.9,148.27894144]]]
["bitfinex","SOLUSD",1766102525552,[[119.82,25.0147859],[119.81,10.43767296],[119.76,102.40180389],[119.75,9.80994491],[119.73,41.3475574]],[[119.84,0.1],[119.87,103.35931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,134.69494572]]]
["bitfinex","SOLUSD",1766102525723,[[119.82,8.72],[119.81,61.23539812],[119.78,8.80994492],[119.76,54.84407873],[119.75,42.9479386]],[[119.84,0.1],[119.87,103.35931349],[119.88,130.64089703],[119.89,31.76743257],[119.9,134.69494572]]]
["bitfinex","SOLUSD",1766102525921,[[119.82,33.80885636],[119.81,61.23539812],[119.78,8.80994492],[119.76,29.22496152],[119.75,42.9479386]],[[119.84,0.1],[119.86,0.67],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078]]]
["bitfinex","SOLUSD",1766102526143,[[119.82,63.58464024],[119.81,61.23539812],[119.78,8.80994492],[119.76,72.08036084],[119.61,26.27207448]],[[119.87,102.68931349],[119.88,131.31089703],[119.89,23.42625078],[119.9,134.69494572],[119.91,13.99769132]]]
["bitfinex","SOLUSD",1766102526385,[[119.82,90.04740558],[119.81,10.43767296],[119.78,8.80994492],[119.76,72.08036084],[119.61,26.27207448]],[[119.85,95.73641112],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,134.69494572]]]
["bitfinex","SOLUSD",1766102526543,[[119.82,60.2716217],[119.81,10.43767296],[119.78,45.92123829],[119.76,72.08036084],[119.61,26.27207448]],[[119.85,95.73641112],[119.87,103.35931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,134.69494572]]]
["bitfinex","SOLUSD",1766102527057,[[119.83,28.35081734],[119.82,33.80885636],[119.81,10.43767296],[119.78,45.92123829],[119.77,41.69239996]],[[119.85,95.73641112],[119.87,103.35931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,134.69494572]]]
["bitfinex","SOLUSD",1766102527283,[[119.84,19.15767296],[119.83,28.35081734],[119.82,25.08885636],[119.81,19.24761788],[119.8,20.8679588]],[[119.85,89.86177174],[119.87,102.68931349],[119.88,130.64089703],[119.89,24.09625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102527573,[[119.84,19.15767296],[119.82,25.08885636],[119.81,8.80994492],[119.79,0.99999999],[119.78,37.11129337]],[[119.85,6.06095439],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102527747,[[119.84,19.15767296],[119.83,8.34489943],[119.82,25.08885636],[119.81,8.80994492],[119.8,20.86691998]],[[119.85,1e-08],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102527944,[[119.84,36.31207715],[119.82,46.22637357],[119.79,11.10575032],[119.78,66.30132458],[119.77,0.83493362]],[[119.85,1e-08],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102528154,[[119.84,36.31207715],[119.82,46.22637357],[119.79,11.10575032],[119.78,24.33495982],[119.77,42.52733358]],[[119.85,1e-08],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102528354,[[119.84,57.44959436],[119.82,70.28692457],[119.8,1.83472453],[119.79,51.84320412],[119.78,41.96636476]],[[119.85,1e-08],[119.87,102.68931349],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572]]]
["bitfinex","SOLUSD",1766102528560,[[119.86,19.24761788],[119.84,92.20802941],[119.82,26.92344156],[119.8,41.59272556],[119.79,51.84320412]],[[119.87,54.55133557],[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2]]]
["bitfinex","SOLUSD",1766102528763,[[119.87,8.80994492],[119.86,19.15767296],[119.85,45.47247703],[119.84,29.20560746],[119.83,0.99999999]],[[119.88,130.64089703],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.99,41.49601919]]]
["bitfinex","SOLUSD",1766102528972,[[119.87,29.94746213],[119.86,40.29519017],[119.85,24.33495982],[119.84,29.20560746],[119.82,26.92344156]],[[119.88,54.09272992],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.97,18.97318017]]]
["bitfinex","SOLUSD",1766102529286,[[119.87,8.80994492],[119.86,40.29519017],[119.84,29.20560746],[119.83,0.99999999],[119.82,25.92344157]],[[119.88,54.09272992],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102529495,[[119.86,48.63768318],[119.85,8.80994492],[119.84,20.86114819],[119.83,11.10575032],[119.82,25.92344157]],[[119.88,23.14600832],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102530048,[[119.87,11.1340183],[119.86,48.63768318],[119.85,8.80994492],[119.84,20.86114819],[119.83,11.10575032]],[[119.88,23.14600832],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102530345,[[119.87,11.1340183],[119.86,48.63768318],[119.85,8.80994492],[119.84,20.86114819],[119.83,10.10575033]],[[119.88,14.78649903],[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102530551,[[119.87,11.1340183],[119.86,27.50016597],[119.85,8.80994492],[119.84,20.86114819],[119.83,11.10575032]],[[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.96,210.05204599],[120.54,3572.40951056]]]
["bitfinex","SOLUSD",1766102530747,[[119.88,14.28700915],[119.87,5.56700915],[119.86,10.43767296],[119.85,17.15365051],[119.84,20.86114819]],[[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.94,0.1],[119.96,218.38872266]]]
["bitfinex","SOLUSD",1766102531081,[[119.88,14.28700915],[119.87,5.56700915],[119.86,18.78071438],[119.85,8.80994492],[119.83,30.96748892]],[[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.93,0.77],[119.94,0.1]]]
["bitfinex","SOLUSD",1766102531778,[[119.88,33.06772353],[119.87,5.56700915],[119.86,18.78071438],[119.85,8.80994492],[119.83,30.96748892]],[[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.93,0.77],[119.94,0.1]]]
["bitfinex","SOLUSD",1766102532467,[[119.88,33.06772353],[119.87,5.56700915],[119.86,10.43767296],[119.85,17.15351155],[119.83,30.96748892]],[[119.89,23.42625078],[119.9,125.97494572],[119.92,0.2],[119.93,0.77],[119.94,0.1]]]
["bitfinex","SOLUSD",1766102533275,[[119.88,24.34772353],[119.87,5.56700915],[119.86,10.43767296],[119.84,8.34445768],[119.83,30.96748892]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102533475,[[119.88,33.06772353],[119.87,5.56700915],[119.86,10.43767296],[119.83,18.91569525],[119.81,33.23034641]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102533679,[[119.88,14.28700915],[119.87,5.56700915],[119.86,10.43767296],[119.84,8.34396105],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102533852,[[119.88,14.28700915],[119.87,29.91473268],[119.86,10.43767296],[119.84,8.34396105],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102534273,[[119.88,14.28700915],[119.87,29.91473268],[119.86,10.43767296],[119.83,8.80994492],[119.8,0.99999999]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102534469,[[119.88,14.28700915],[119.87,29.91473268],[119.86,10.43767296],[119.84,8.34399615],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102535476,[[119.88,14.28700915],[119.87,29.91473268],[119.86,10.43767296],[119.85,8.34375396],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102536068,[[119.87,29.91473268],[119.86,10.43767296],[119.85,8.34375396],[119.83,8.80994492],[119.76,48.57442249]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,14.70769132],[119.92,0.2],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102536267,[[119.88,8.72],[119.87,5.56700915],[119.86,18.78051038],[119.83,29.67192268],[119.8,83.32642127]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.81]]]
["bitfinex","SOLUSD",1766102536473,[[119.88,14.24379675],[119.87,5.56700915],[119.86,18.78051038],[119.84,20.86025367],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.81]]]
["bitfinex","SOLUSD",1766102536660,[[119.88,39.31797452],[119.87,5.56700915],[119.86,18.78051038],[119.84,20.86025367],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.81]]]
["bitfinex","SOLUSD",1766102536874,[[119.88,33.79417777],[119.87,5.56700915],[119.86,18.78051038],[119.84,20.86025367],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.81]]]
["bitfinex","SOLUSD",1766102537073,[[119.88,33.79417777],[119.87,5.56700915],[119.86,18.78051038],[119.84,20.86025367],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.91],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102537484,[[119.88,33.79417777],[119.87,13.90933407],[119.86,19.24761788],[119.84,20.86025367],[119.83,8.80994492]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.91],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102537677,[[119.88,33.79417777],[119.87,13.90933407],[119.86,19.24761788],[119.84,20.86025367],[119.63,19.00070131]],[[119.89,23.42625078],[119.9,125.97494572],[119.91,13.99769132],[119.92,0.91],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102538064,[[119.88,50.94579769],[119.87,5.56700915],[119.86,19.24761788],[119.82,42.72635531],[119.81,54.41598045]],[[119.9,125.97494572],[119.91,13.99769132],[119.92,0.2],[119.93,0.1],[119.94,0.81]]]
["bitfinex","SOLUSD",1766102538300,[[119.89,8.8081553],[119.88,42.13585277],[119.87,5.56700915],[119.84,0.99999999],[119.83,23.20950562]],[[119.9,62.60726462],[119.91,13.99769132],[119.92,0.2],[119.93,0.1],[119.94,0.1]]]
["bitfinex","SOLUSD",1766102538484,[[119.89,8.8081553],[119.88,42.13585277],[119.87,5.56700915],[119.84,0.99999999],[119.83,23.20950562]],[[119.91,13.99769132],[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,1.7315102]]]
["bitfinex","SOLUSD",1766102538666,[[119.9,8.7],[119.88,33.41585277],[119.87,26.42211569],[119.86,0.99999999],[119.83,23.20950562]],[[119.91,13.99769132],[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102538864,[[119.9,8.7],[119.88,8.341675],[119.87,26.42211569],[119.86,0.99999999],[119.83,23.20950562]],[[119.91,13.99769132],[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102539080,[[119.9,28.21148893],[119.88,8.341675],[119.87,5.56700915],[119.83,64.51221555],[119.81,26.33902447]],[[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102539081,[[119.9,28.21148893],[119.88,8.341675],[119.87,5.56700915],[119.83,64.51221555],[119.81,26.33902447]],[[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,0.2],[120.0,10.95785659]]]
["bitfinex","SOLUSD",1766102539272,[[119.91,5.51379761],[119.9,22.69769132],[119.88,8.341675],[119.87,5.56700915],[119.86,0.99999999]],[[119.92,0.2],[119.93,0.1],[119.94,0.1],[119.98,0.2],[120.0,10.95785659]]]
["bitfinex","SOLUSD",1766102539793,[[119.91,5.51379761],[119.9,22.69769132],[119.89,8.34054044],[119.88,20.85418752],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[120.0,18.8714789],[120.02,61.85672109]]]
["bitfinex","SOLUSD",1766102539977,[[119.92,14.21379761],[119.9,22.33795724],[119.88,20.85418752],[119.87,47.25045988],[119.86,0.99999999]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[120.0,18.8714789],[120.02,61.85672109]]]
["bitfinex","SOLUSD",1766102540285,[[119.92,14.21379761],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[119.99,41.11004933],[120.0,10.53767296]]]
["bitfinex","SOLUSD",1766102540490,[[119.92,36.55175485],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[119.99,41.11004933],[120.0,10.53767296]]]
["bitfinex","SOLUSD",1766102540687,[[119.92,36.54048412],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[119.99,41.11004933],[120.0,10.53767296]]]
["bitfinex","SOLUSD",1766102541078,[[119.92,36.54048412],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[119.99,41.11004933],[120.0,10.53767296]]]
["bitfinex","SOLUSD",1766102541281,[[119.92,36.54048412],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.98,0.2],[119.99,41.11004933],[120.0,10.53767296]]]
["bitfinex","SOLUSD",1766102541484,[[119.92,36.54048412],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.98,0.2],[119.99,41.11004933]]]
["bitfinex","SOLUSD",1766102541992,[[119.92,36.54048412],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.98,0.2],[119.99,41.11004933]]]
["bitfinex","SOLUSD",1766102542492,[[119.92,31.03795724],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.98,0.2],[119.99,41.11004933]]]
["bitfinex","SOLUSD",1766102542797,[[119.92,36.53145597],[119.91,10.43767296],[119.9,8.34026592],[119.88,29.66413244],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.98,0.2],[119.99,41.11004933]]]
["bitfinex","SOLUSD",1766102542975,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.98,0.91]]]
["bitfinex","SOLUSD",1766102543178,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.98,0.91]]]
["bitfinex","SOLUSD",1766102543381,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.98,0.91]]]
["bitfinex","SOLUSD",1766102543584,[[119.92,36.52679908],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.98,0.91]]]
["bitfinex","SOLUSD",1766102543585,[[119.92,36.52679908],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102543888,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.91]]]
["bitfinex","SOLUSD",1766102544077,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,5.56700915]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102544273,[[119.92,31.03795724],[119.91,18.77724251],[119.89,20.85171114],[119.88,8.80994492],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.91]]]
["bitfinex","SOLUSD",1766102544472,[[119.92,39.37684983],[119.91,18.77724251],[119.88,8.80994492],[119.87,47.25045988]],[[119.93,0.1],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.91]]]
["bitfinex","SOLUSD",1766102544473,[[119.92,39.37684983],[119.91,10.43767296],[119.9,20.84952693],[119.88,50.2187804],[119.87,18.83624887]],[[119.93,1e-08],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102544672,[[119.92,31.03795724],[119.91,18.77702548],[119.88,39.76889834],[119.87,61.35393669],[119.85,12.36420883]],[[119.93,1e-08],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.91]]]
["bitfinex","SOLUSD",1766102544875,[[119.92,8.7],[119.91,10.43767296],[119.89,8.34093941],[119.88,18.91569525],[119.87,17.83624888]],[[119.93,1e-08],[119.94,0.81],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102545079,[[119.92,8.7],[119.91,10.43767296],[119.89,8.34093941],[119.88,18.91569525],[119.87,38.69127526]],[[119.93,1e-08],[119.94,0.81],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102545262,[[119.92,8.7],[119.91,35.50347067],[119.89,8.34093941],[119.88,18.91569525],[119.87,38.69127526]],[[119.93,1e-08],[119.94,0.81],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102545466,[[119.92,8.7],[119.91,35.50347067],[119.89,8.34093941],[119.88,18.91569525],[119.87,38.69127526]],[[119.93,1e-08],[119.94,0.1],[119.95,93.46133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102545666,[[119.92,8.7],[119.91,35.50347067],[119.89,8.34093941],[119.88,18.91569525],[119.87,38.69127526]],[[119.93,1e-08],[119.94,0.1],[119.95,94.17133015],[119.96,210.05204599],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102546484,[[119.88,10.10575033],[119.87,17.83624888],[119.85,20.70748953],[119.82,0.99999999],[119.81,41.21711675]],[[119.92,0.71],[119.93,1e-08],[119.94,0.1],[119.95,101.79855721],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102546685,[[119.87,5.56700915],[119.83,8.34495438],[119.8,41.73455295],[119.79,42.5372133],[119.73,40.27191497]],[[119.91,0.71],[119.92,10.43767296],[119.93,8.70000001],[119.94,8.43757301],[119.95,102.27127507]]]
["bitfinex","SOLUSD",1766102546998,[[119.87,14.26700915],[119.85,25.0783699],[119.84,10.43767296],[119.83,8.34476229],[119.8,83.32727851]],[[119.91,0.71],[119.92,10.43767296],[119.93,17.0382511],[119.94,0.1],[119.95,102.27127507]]]
["bitfinex","SOLUSD",1766102547305,[[119.87,14.26700915],[119.85,25.0783699],[119.83,8.34476229],[119.8,83.32727851],[119.73,40.27191497]],[[119.91,0.71],[119.92,10.43767296],[119.93,17.0382511],[119.94,0.1],[119.95,102.27127507]]]
["bitfinex","SOLUSD",1766102547492,[[119.87,14.26700915],[119.85,25.0783699],[119.84,10.43767296],[119.83,8.34476229],[119.82,8.80994492]],[[119.91,0.71],[119.92,10.43767296],[119.93,17.0382511],[119.94,0.1],[119.95,102.27127507]]]
["bitfinex","SOLUSD",1766102547698,[[119.87,14.26700915],[119.85,33.42162523],[119.84,10.43767296],[119.82,8.80994492],[119.81,42.21711674]],[[119.91,0.71],[119.93,8.70000001],[119.94,0.1],[119.95,121.04616071]]]
["bitfinex","SOLUSD",1766102547699,[[119.87,14.26700915],[119.85,33.42162523],[119.84,10.43767296],[119.82,8.80994492],[119.81,42.21711674]],[[119.91,0.71],[119.93,8.70000001],[119.94,0.1],[119.95,121.04616071],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102548088,[[119.87,14.26700915],[119.85,33.42162523],[119.84,10.43767296],[119.83,20.86225524],[119.82,8.80994492]],[[119.91,0.71],[119.93,8.70000001],[119.94,0.1],[119.95,121.04616071],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102548482,[[119.87,14.26700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.82,8.80994492]],[[119.91,0.71],[119.93,1e-08],[119.94,0.1],[119.95,121.40894803],[119.96,218.3882502]]]
["bitfinex","SOLUSD",1766102548687,[[119.87,14.26700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.82,50.79490704]],[[119.91,0.71],[119.93,1e-08],[119.94,0.1],[119.95,121.40894803],[119.96,218.3882502]]]
["bitfinex","SOLUSD",1766102548884,[[119.87,14.26700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.83,41.30270993]],[[119.93,1e-08],[119.94,8.90994492],[119.95,121.40894803],[119.96,218.3882502],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766102549088,[[119.87,14.98700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.83,41.30270993]],[[119.93,1e-08],[119.94,8.90994492],[119.95,112.59900311],[119.96,218.3882502],[120.17,163.52]]]
["bitfinex","SOLUSD",1766102549283,[[119.87,14.98700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.82,50.79490704]],[[119.93,1e-08],[119.94,8.90994492],[119.95,112.59900311],[119.96,218.3882502],[120.01,0.1]]]
["bitfinex","SOLUSD",1766102549476,[[119.87,14.98700915],[119.86,8.34260231],[119.85,25.0783699],[119.84,31.29756187],[119.82,50.79490704]],[[119.93,1e-08],[119.94,8.90994492],[119.95,120.93588923],[119.96,210.05204599],[120.01,41.73822551]]]
["bitfinex","SOLUSD",1766102549882,[[119.87,14.98700915],[119.85,33.4218608],[119.84,31.29756187],[119.82,50.79490704],[119.73,82.03025001]],[[119.93,1e-08],[119.94,8.90994492],[119.95,120.93588923],[119.96,210.05204599],[120.01,41.73822551]]]
["bitfinex","SOLUSD",1766102550091,[[119.88,8.7],[119.87,5.56700915],[119.85,25.7983699],[119.84,18.78167935],[119.82,29.67375102]],[[119.93,1e-08],[119.94,17.24774162],[119.95,112.59900311],[119.96,230.89317276],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102550286,[[119.88,8.7],[119.87,5.56700915],[119.85,34.14212739],[119.84,10.43767296],[119.82,71.65871314]],[[119.93,1e-08],[119.94,17.24774162],[119.95,112.59900311],[119.96,230.89317276],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102550503,[[119.88,8.7],[119.87,5.56700915],[119.86,0.72],[119.85,33.42212739],[119.84,10.43767296]],[[119.93,1e-08],[119.94,17.24774162],[119.95,112.59900311],[119.96,230.89317276],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102550891,[[119.88,8.7],[119.87,5.56700915],[119.86,0.72],[119.85,33.42212739],[119.84,10.43767296]],[[119.93,0.71000001],[119.94,17.24774162],[119.95,112.59900311],[119.96,230.89317276],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102551096,[[119.88,8.7],[119.87,5.56700915],[119.85,25.0783699],[119.84,10.43767296],[119.83,8.34485916]],[[119.91,0.71],[119.93,8.33850288],[119.94,8.90994492],[119.95,133.44191077],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102551404,[[119.88,8.7],[119.87,5.56700915],[119.85,0.72],[119.84,18.78212626],[119.76,50.89313711]],[[119.91,0.71],[119.93,17.1484478],[119.94,0.1],[119.95,133.44191077],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102551593,[[119.88,8.7],[119.87,5.56700915],[119.85,9.62994492],[119.84,18.78212626],[119.76,50.89313711]],[[119.91,0.71],[119.93,17.1484478],[119.94,0.1],[119.95,133.44191077],[119.96,210.05204599]]]
["bitfinex","SOLUSD",1766102551797,[[119.88,8.7],[119.87,5.56700915],[119.85,9.62994492],[119.84,18.78212626],[119.76,50.89313711]],[[119.91,0.71],[119.93,17.1484478],[119.94,0.1],[119.95,133.44191077]]]
["bitfinex","SOLUSD",1766102551798,[[119.88,8.7],[119.87,5.56700915],[119.85,8.90994492],[119.84,18.78212626],[119.8,146.63455294]],[[119.91,0.71],[119.93,17.1484478],[119.94,0.1],[119.95,40.08058062],[119.97,104.99999999]]]
["bitfinex","SOLUSD",1766102551983,[[119.88,8.7],[119.87,5.56700915],[119.86,0.72],[119.85,8.90994492],[119.84,18.78212626]],[[119.91,0.71],[119.93,17.1484478],[119.94,0.1],[119.95,40.08058062],[119.97,104.99999999]]]
["bitfinex","SOLUSD",1766102552178,[[119.88,17.04117824],[119.87,16.00468211],[119.85,8.80994492],[119.84,10.43767296],[119.83,53.57194966]],[[119.93,1e-08],[119.94,0.1],[119.95,0.1],[119.97,0.2],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102552405,[[119.92,19.24761788],[119.91,11.14767296],[119.89,22.91328256],[119.88,37.89536576],[119.87,5.56700915]],[[119.93,1e-08],[119.94,0.1],[119.95,0.1],[119.97,0.2],[119.98,0.2]]]
["bitfinex","SOLUSD",1766102552580,[[119.92,33.43285596],[119.91,0.8339588],[119.89,33.33344856],[119.88,71.60420123],[119.87,5.56700915]],[[119.97,0.2],[119.98,0.2],[119.99,0.81],[120.03,8.33136624],[120.06,9.69999999]]]
["bitfinex","SOLUSD",1766102552780,[[119.96,10.43767296],[119.93,5.48523808],[119.92,29.76474021],[119.91,0.8339588],[119.89,22.06420882]],[[119.99,0.1],[120.03,8.33169192],[120.04,0.74],[120.06,8.7],[120.07,0.99999999]]]
["bitfinex","SOLUSD",1766102552980,[[119.97,8.7],[119.96,10.43767296],[119.94,8.33738402],[119.92,41.91184727],[119.89,22.06420882]],[[119.99,0.1],[120.0,0.81],[120.04,9.07059292],[120.05,31.2632589],[120.07,26.58548286]]]
["bitfinex","SOLUSD",1766102553176,[[119.97,8.7],[119.96,10.43767296],[119.92,21.06474021],[119.89,12.36420883],[119.88,84.11721051]],[[119.99,0.1],[120.0,0.1],[120.04,0.74],[120.05,10.43767296],[120.07,0.99999999]]]
["bitfinex","SOLUSD",1766102553397,[[119.95,22.47922093],[119.92,8.80994492],[119.9,20.85002651],[119.89,12.36420883],[119.88,42.70837503]],[[119.98,0.71],[119.99,0.1],[120.0,0.1],[120.02,8.3323994],[120.04,21.5674925]]]
["bitfinex","SOLUSD",1766102553580,[[119.95,22.47922093],[119.92,17.14873264],[119.9,20.85002651],[119.89,12.36420883],[119.88,41.70837504]],[[119.98,0.71],[119.99,0.1],[120.0,0.1],[120.02,8.3323994],[120.04,21.5674925]]]
["bitfinex","SOLUSD",1766102553787,[[119.95,22.47922093],[119.92,17.14873264],[119.9,20.85002651],[119.89,12.36420883],[119.88,42.70837503]],[[119.98,0.71],[119.99,0.1],[120.0,0.1],[120.02,8.3323994],[120.04,21.5674925]]]
["bitfinex","SOLUSD",1766102554308,[[119.95,22.47922093],[119.92,17.14873264],[119.9,20.85002651],[119.89,12.36420883],[119.88,42.70837503]],[[119.98,0.71],[119.99,0.1],[120.0,0.1],[120.02,8.3323994],[120.03,8.80994492]]]
["bitfinex","SOLUSD",1766102554493,[[119.95,22.47922093],[119.92,17.14873264],[119.9,20.85002651],[119.88,42.70837503],[119.63,75.14321843]],[[119.99,0.81],[120.0,0.1],[120.02,8.3323994],[120.03,8.80994492],[147.04,0.51304923]]]
["bitfinex","SOLUSD",1766102554687,[[119.95,22.47922093],[119.93,8.33803982],[119.92,8.80994492],[119.9,20.85002651],[119.88,42.70837503]],[[119.99,0.81],[120.0,0.1],[120.03,17.14124653],[120.07,66.81180719],[120.08,3.34098976]]]
["bitfinex","SOLUSD",1766102554893,[[119.95,22.47922093],[119.93,8.33803982],[119.92,8.80994492],[119.9,20.85002651],[119.88,42.70837503]],[[119.99,0.81],[120.0,0.1],[120.03,17.14124653],[120.07,66.81180719],[120.08,44.51389616]]]
["bitfinex","SOLUSD",1766102555483,[[119.93,8.7],[119.92,0.72],[119.91,10.43767296],[119.88,20.85348571],[119.87,5.56700915]],[[119.99,0.81],[120.0,0.1],[120.02,10.43767296],[120.03,8.80994492],[120.04,0.74]]]
["bitfinex","SOLUSD",1766102555693,[[119.93,8.7],[119.92,10.43767296],[119.89,8.80994492],[119.88,20.85348571],[119.87,5.56700915]],[[119.98,0.71],[119.99,10.53767296],[120.0,0.1],[120.03,9.80994491],[120.04,0.74]]]
["bitfinex","SOLUSD",1766102555892,[[119.93,8.7],[119.92,13.77977932],[119.91,0.72],[119.89,17.15041139],[119.88,20.85348571]],[[119.98,0.71],[119.99,18.8717343],[120.0,8.8],[120.02,20.83099834],[120.03,9.80994491]]]
["bitfinex","SOLUSD",1766102556605,[[119.93,8.7],[119.92,14.49977932],[119.89,17.15041139],[119.88,20.85348571],[86.1,0.117]],[[119.98,0.71],[119.99,10.53767296],[120.0,17.13356317],[120.02,20.83099834],[120.03,9.80994491]]]
["bitfinex","SOLUSD",1766102556907,[[119.93,9.42],[119.92,13.77977932],[119.91,8.33948235],[119.89,29.66148124],[119.82,41.72849834]],[[119.98,0.71],[119.99,10.53767296],[120.0,8.8],[120.01,8.43275794],[120.02,20.83099834]]]
["bitfinex","SOLUSD",1766102558101,[[119.93,9.42],[119.92,13.77977932],[119.91,8.33948235],[119.89,29.66148124],[119.86,41.3866729]],[[119.98,0.71],[119.99,10.53767296],[120.0,8.8],[120.01,8.43275794],[120.02,20.83099834]]]
["bitfinex","SOLUSD",1766102558307,[[119.93,8.7],[119.92,13.77977932],[119.89,8.80994492],[119.87,47.27678676],[119.86,42.38667289]],[[119.99,10.53767296],[120.0,8.8],[120.01,8.43275794]]]
["bitfinex","SOLUSD",1766102558308,[[119.93,8.7],[119.92,13.77977932],[119.89,8.80994492],[119.87,47.27678676],[119.86,42.38667289]],[[119.99,10.53767296],[120.0,0.1],[120.01,0.1],[120.07,25.16752998],[120.09,8.71902784]]]
["bitfinex","SOLUSD",1766102558500,[[120.0,27.92315545],[119.97,10.43767296],[119.95,8.80994492],[119.94,11.59913007],[119.93,39.71741843]],[[120.01,0.1],[120.07,0.71],[120.09,8.32733361],[120.14,42.74742171],[120.16,25.13]]]
["bitfinex","SOLUSD",1766102558690,[[120.0,19.11767296],[119.95,8.80994492],[119.94,25.61900411],[119.93,29.18359872],[119.92,54.18786114]],[[120.01,0.1],[120.07,0.71],[120.09,8.32733361],[120.1,20.91664791],[120.11,8.68]]]
["bitfinex","SOLUSD",1766102558889,[[120.0,24.60938143],[119.95,9.80994491],[119.94,24.61900412],[119.93,70.26970046],[119.92,18.90620244]],[[120.01,1e-08],[120.07,0.71],[120.09,10.53767296],[120.1,8.42698424],[120.11,8.68]]]
["bitfinex","SOLUSD",1766102559102,[[120.03,10.43767296],[120.0,28.59659514],[119.98,8.80994492],[119.96,0.99999999],[119.95,0.8336807]],[[120.07,0.71],[120.09,10.53767296],[120.1,0.1],[120.11,8.68],[120.16,5.35650622]]]
["bitfinex","SOLUSD",1766102559404,[[120.04,8.68],[120.03,10.43767296],[120.0,8.32733361],[119.98,34.4217268],[119.95,51.4638548]],[[120.07,0.71],[120.1,0.1],[120.11,8.68]]]
["bitfinex","SOLUSD",1766102559405,[[120.04,8.68],[120.03,10.43767296],[120.0,8.32733361],[119.98,34.4217268],[119.95,51.4638548]],[[120.07,0.71],[120.1,0.1],[120.11,8.68],[120.14,20.80968505],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102559607,[[120.04,8.68],[120.03,10.43767296],[120.0,8.32733361],[119.98,33.42172681],[119.97,0.99999999]],[[120.07,0.71],[120.1,0.1],[120.11,17.00615941],[120.13,20.81171897],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102559904,[[120.04,8.68],[120.03,10.43767296],[120.0,8.32733361],[119.98,21.06474021],[119.97,0.99999999]],[[120.07,0.71],[120.1,0.1],[120.11,17.00615941],[120.13,20.81171897],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102560102,[[120.04,8.68],[120.0,8.32733361],[119.98,21.06474021]],[[120.07,0.71],[120.1,0.1],[120.11,17.00615941],[120.13,20.81171897],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102560103,[[120.04,7.24],[120.01,10.43767296],[120.0,8.32733361],[119.98,8.80994492],[119.95,10.14579796]],[[120.07,0.71],[120.1,0.1],[120.11,8.68],[120.12,20.81354279],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102560309,[[120.02,19.11767296],[120.0,9.04733361],[119.99,8.33391724],[119.98,8.80994492],[119.97,20.83847676]],[[120.07,0.71],[120.09,8.32759255],[120.1,8.90994492],[120.11,8.68],[120.13,0.99999999]]]
["bitfinex","SOLUSD",1766102560510,[[120.02,19.11767296],[120.01,0.72],[120.0,16.66064204],[119.98,8.80994492],[119.97,20.83847676]],[[120.07,0.71],[120.1,27.6741115],[120.11,29.49530118],[120.14,0.99999999],[120.18,4.358076]]]
["bitfinex","SOLUSD",1766102560700,[[120.02,19.11767296],[120.01,0.72],[120.0,16.66064204],[119.98,8.80994492],[119.97,20.83847676]],[[120.07,0.71],[120.1,27.6741115],[120.11,29.49530118],[120.13,0.99999999],[120.18,29.488076]]]
["bitfinex","SOLUSD",1766102560889,[[120.02,19.11767296],[120.01,0.72],[120.0,8.32733361],[119.99,8.33383195],[119.98,8.80994492]],[[120.06,0.71],[120.1,27.6741115],[120.11,29.49530118],[120.13,0.99999999],[120.15,41.61710198]]]
["bitfinex","SOLUSD",1766102561084,[[120.02,19.11767296],[120.01,0.72],[120.0,16.66057027],[119.98,8.80994492],[119.92,22.6573601]],[[120.06,0.71],[120.1,27.6741115],[120.11,29.49530118],[120.14,0.99999999],[120.15,41.61710198]]]
["bitfinex","SOLUSD",1766102561301,[[120.02,19.83767296],[120.01,8.33257862],[120.0,8.32733361],[119.98,29.64537091],[119.96,0.99999999]],[[120.1,19.34761788],[120.11,17.00589523],[120.13,20.81105865],[120.15,42.61710197],[120.17,85.76957789]]]
["bitfinex","SOLUSD",1766102561499,[[120.02,19.83767296],[120.01,8.33257862],[120.0,8.32733361],[119.98,29.64537091],[119.97,0.99999999]],[[120.09,0.71],[120.1,19.34761788],[120.11,17.00589523],[120.13,20.81105865],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102562384,[[120.03,0.72],[120.02,19.11767296],[120.01,8.33257862],[120.0,8.32733361],[119.98,29.64537091]],[[120.09,0.71],[120.1,19.34761788],[120.11,8.32589523],[120.13,29.49105865],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102562585,[[120.02,19.79767296],[120.0,16.66050015],[119.98,29.64537091],[119.97,0.99999999],[119.96,41.0248161]],[[120.09,0.71],[120.1,27.67411447],[120.13,29.49105865],[120.14,0.99999999],[120.19,6.54163429]]]
["bitfinex","SOLUSD",1766102562786,[[120.03,0.68],[120.02,19.11767296],[120.0,16.66050015],[119.98,29.64537091],[119.96,42.02481609]],[[120.09,0.71],[120.1,27.67411447],[120.13,29.49105865],[120.14,0.99999999],[120.19,6.54163429]]]
["bitfinex","SOLUSD",1766102562987,[[120.03,0.68],[120.02,19.11767296],[120.0,16.66050015],[119.98,29.64537091],[119.97,0.99999999]],[[120.09,0.71],[120.1,27.67411447],[120.13,29.49105865],[120.14,0.99999999],[120.19,6.54163429]]]
["bitfinex","SOLUSD",1766102563201,[[120.03,0.68],[120.02,19.11767296],[120.0,16.66050015],[119.98,29.64537091],[119.97,0.99999999]],[[120.09,0.71],[120.1,19.34761788],[120.11,8.3259309],[120.13,29.49105865],[120.16,0.99999999]]]
["bitfinex","SOLUSD",1766102563411,[[120.03,0.68],[120.02,19.11767296],[120.0,16.66050015],[119.98,29.64537091],[119.97,0.99999999]],[[120.09,0.71],[120.1,19.34761788],[120.11,8.3259309],[120.13,29.49105865],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102563596,[[120.03,6.17887367],[120.02,19.11767296],[120.01,8.33255779],[120.0,8.32733361],[119.98,29.64537091]],[[120.09,0.71],[120.1,19.34761788],[120.11,8.3259309],[120.13,29.49105865],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102564211,[[120.04,5.49887367],[120.03,0.68],[120.02,19.11767296],[120.01,8.33255779],[120.0,8.32733361]],[[120.09,0.71],[120.1,19.34761788],[120.11,8.3259309],[120.13,29.49105865],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102564411,[[120.03,0.68],[120.02,19.11767296],[120.0,16.66045352],[119.98,71.53040069],[119.97,0.99999999]],[[120.09,0.71],[120.1,27.67405201],[120.13,29.49105865],[120.14,0.99999999],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766102564610,[[120.03,4.7805089],[120.02,8.68],[119.99,0.68],[119.98,8.80994492],[119.96,20.83949189]],[[120.08,0.7],[120.09,8.32714533],[120.1,19.34761788],[120.13,51.30491791],[120.22,66.72067714]]]
["bitfinex","SOLUSD",1766102564915,[[119.99,19.79767296],[119.97,27.45258798],[119.96,8.80994492],[119.94,42.083955],[119.92,18.07231319]],[[120.07,8.80994492],[120.09,8.32714533],[120.1,10.53767296],[120.11,0.99999999],[120.13,50.30491792]]]
["bitfinex","SOLUSD",1766102565211,[[119.99,19.79767296],[119.97,27.45258798],[119.96,8.80994492],[119.94,0.99999999],[119.92,50.84575478]],[[120.07,8.80994492],[120.08,8.68],[120.09,8.32714533],[120.1,10.53767296],[120.11,0.99999999]]]
["bitfinex","SOLUSD",1766102565412,[[119.98,8.68],[119.95,8.80994492],[119.94,20.84291201],[119.92,42.91923955],[119.91,41.69649085]],[[120.07,19.24761788],[120.08,8.68],[120.09,30.14486536],[120.1,0.1],[120.38,103.8]]]
["bitfinex","SOLUSD",1766102565607,[[119.98,8.68],[119.97,0.68],[119.95,17.61988984],[119.94,20.84291201],[119.92,42.91923955]],[[120.07,19.24761788],[120.08,8.68],[120.09,30.14486536],[120.1,0.1],[120.38,103.8]]]
["bitfinex","SOLUSD",1766102565909,[[119.99,0.68],[119.98,8.68],[119.97,10.43767296],[119.96,8.33562671],[119.95,17.61988984]],[[120.07,19.24761788],[120.08,8.68],[120.09,29.14486537],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102566585,[[119.99,0.68],[119.98,8.68],[119.96,8.33562671],[119.95,17.61988984],[119.9,9.14579797]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102566781,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,17.61988984],[119.9,9.14579797]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102567002,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,17.61988984],[119.93,41.08610174]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102567410,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,17.61988984],[119.92,42.91923955]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102567612,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,17.61988984],[119.93,41.08610174]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102568487,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,17.61988984],[119.94,29.98870998]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102568687,[[119.99,0.68],[119.98,8.68],[119.97,18.77301],[119.95,38.46047798],[119.94,9.14579797]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102568888,[[120.0,6.8267194],[119.98,8.68],[119.97,18.77301],[119.95,47.60627595],[119.94,41.08395501]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102569190,[[120.01,6.16276848],[120.0,0.68],[119.98,8.68],[119.97,18.77301],[119.95,38.79633103]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102569393,[[120.0,0.68],[119.98,8.68],[119.97,18.77301],[119.96,9.14579797],[119.95,71.13490919]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102569603,[[120.01,6.16270737],[120.0,0.68],[119.98,8.68],[119.97,37.54602],[119.96,9.14579797]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102569813,[[120.0,0.68],[119.98,8.68],[119.97,37.54602],[119.96,9.14579797],[86.96,0.02]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,1.09999999],[120.11,41.63171396]]]
["bitfinex","SOLUSD",1766102570014,[[120.01,6.16270563],[120.0,0.68],[119.98,8.68],[119.97,37.54602],[119.96,9.14579797]],[[120.07,27.57666004],[120.08,8.68],[120.09,20.81772004],[120.1,0.1],[120.11,42.63171395]]]
["bitfinex","SOLUSD",1766102570312,[[120.02,6.85144024],[119.98,8.68],[119.97,38.35648093],[119.96,61.86438866],[119.95,22.5407898]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,21.81536102]]]
["bitfinex","SOLUSD",1766102570605,[[120.03,6.17144024],[120.02,0.68],[119.98,17.82579797],[119.97,29.21068296],[119.96,75.59523354]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,21.81536102]]]
["bitfinex","SOLUSD",1766102570808,[[120.02,0.68],[119.98,17.82579797],[119.97,29.21068296],[119.96,75.59523354],[119.71,144.51016757]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,21.81536102]]]
["bitfinex","SOLUSD",1766102570991,[[120.03,6.17078228],[120.02,0.68],[119.98,17.82579797],[119.97,29.21068296],[119.96,75.59523354]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,21.81536102]]]
["bitfinex","SOLUSD",1766102571192,[[120.02,0.68],[119.98,17.82579797],[119.97,29.21068296],[119.96,75.59523354],[86.1,0.117]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,21.81536102]]]
["bitfinex","SOLUSD",1766102571386,[[120.03,6.17364096],[120.02,0.68],[119.99,8.33399688],[119.98,59.71082775],[119.97,29.21068296]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102571591,[[120.02,0.68],[119.99,8.33399688],[119.98,59.71082775],[119.97,29.21068296],[119.96,34.57041744]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102571790,[[120.03,6.17364167],[120.02,0.68],[119.99,8.33399688],[119.98,59.71082775],[119.97,29.21068296]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102572003,[[120.02,0.68],[119.99,8.33399688],[119.98,59.71082775],[119.97,29.21068296],[86.1,0.117]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102572207,[[120.03,6.1736955],[120.02,0.68],[119.99,8.33399688],[119.98,17.82579797],[119.97,71.13182403]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102572418,[[120.02,0.68],[119.99,8.33399688],[119.98,17.82579797],[119.97,91.96970801],[119.96,13.73084488]],[[120.07,10.43767296],[120.08,8.32805885],[120.09,17.48994492],[120.1,0.1],[120.11,20.81536103]]]
["bitfinex","SOLUSD",1766102572607,[[120.03,6.17530517],[120.02,0.68],[119.99,8.33399688],[119.98,26.63574289],[119.97,91.96970801]],[[120.07,10.43767296],[120.09,25.81705986],[120.1,0.1],[120.11,20.81536103],[120.15,108.38820604]]]
["bitfinex","SOLUSD",1766102572804,[[120.02,0.68],[119.99,8.33399688],[119.98,26.63574289],[119.97,73.19669801],[119.94,0.99999999]],[[120.07,10.43767296],[120.09,25.81705986],[120.1,0.1],[120.11,20.81536103],[120.15,133.51820604]]]
["bitfinex","SOLUSD",1766102573114,[[120.03,6.17535655],[120.02,0.68],[119.99,16.66799376],[119.98,26.63574289],[119.97,73.19669801]],[[120.07,10.43767296],[120.09,25.81705986],[120.1,0.1],[120.11,20.81536103],[120.15,133.51820604]]]
["bitfinex","SOLUSD",1766102573305,[[120.02,0.68],[119.99,16.66799376],[119.98,26.63574289],[119.97,73.19669801],[119.92,18.2852447]],[[120.07,10.43767296],[120.09,25.81705986],[120.1,0.1],[120.11,20.81536103],[120.15,133.51820604]]]
["bitfinex","SOLUSD",1766102573510,[[120.03,6.17560599],[120.02,0.68],[119.99,16.66799376],[119.98,26.63574289],[119.97,73.19669801]],[[120.07,10.43767296],[120.09,25.81705986],[120.1,0.1],[120.11,20.81536103],[120.15,133.51820604]]]
["bitfinex","SOLUSD",1766102573809,[[119.98,8.68],[119.97,18.77267365],[119.96,17.95574289],[119.95,62.32532045],[119.94,13.73084488]],[[120.07,18.76622005],[120.09,17.48994492],[120.1,0.1],[120.11,0.99999999],[120.13,25.13]]]
["bitfinex","SOLUSD",1766102574116,[[119.99,0.68],[119.98,8.68],[119.97,18.77267365],[119.96,17.95574289],[119.95,62.32532045]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.13,25.13]]]
["bitfinex","SOLUSD",1766102574317,[[119.99,0.68],[119.98,8.68],[119.97,18.77267365],[119.96,17.95574289],[119.95,20.84094432]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.13,25.13]]]
["bitfinex","SOLUSD",1766102574519,[[119.99,0.68],[119.98,8.68],[119.97,35.44066741],[119.96,17.95574289],[119.95,20.84094432]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.13,25.13]]]
["bitfinex","SOLUSD",1766102574722,[[119.99,0.68],[119.98,8.68],[119.97,35.44066741],[119.96,17.95574289],[119.95,20.84094432]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.11,41.62996444]]]
["bitfinex","SOLUSD",1766102574925,[[119.99,0.68],[119.98,8.68],[119.97,44.58646538],[119.96,8.80994492],[119.95,34.5717892]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.11,41.62996444]]]
["bitfinex","SOLUSD",1766102575214,[[119.99,0.68],[119.98,17.01470733],[119.97,36.25146469],[119.96,8.80994492],[119.95,34.5717892]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,1.09999999],[120.11,41.62996444]]]
["bitfinex","SOLUSD",1766102575511,[[119.99,0.68],[119.98,17.01470733],[119.97,36.25146469],[119.96,8.80994492],[119.95,34.5717892]],[[120.07,18.76622005],[120.08,20.82014933],[120.09,17.48994492],[120.1,0.1],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102575915,[[119.99,0.68],[119.98,17.01470733],[119.97,36.25146469],[119.96,29.6495898],[119.95,13.73084488]],[[120.07,10.43767296],[120.08,20.82014933],[120.09,17.48994492],[120.1,0.1],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102575916,[[119.99,0.68],[119.98,17.01470733],[119.97,36.25146469],[119.96,29.6495898],[119.95,13.73084488]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102576112,[[120.0,0.68],[119.99,8.33400552],[119.98,8.68],[119.97,19.58347093],[119.96,29.6495898]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102576288,[[120.0,0.68],[119.99,8.33400552],[119.98,26.16994492],[119.97,19.58347093],[119.96,29.6495898]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102576693,[[120.01,5.55832326],[119.99,8.33400552],[119.98,26.16994492],[119.97,19.58347093],[119.96,29.6495898]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102576997,[[120.02,5.55832326],[120.01,0.68],[119.99,8.33400552],[119.98,26.16994492],[119.97,19.58347093]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102577206,[[120.01,0.68],[119.99,8.33400552],[119.98,26.16994492],[119.97,19.58347093],[119.91,59.98173555]],[[120.07,10.43767296],[120.08,8.32805078],[120.09,17.48994492],[120.1,20.91718968],[120.11,42.62996443]]]
["bitfinex","SOLUSD",1766102577407,[[120.01,0.68],[120.0,8.33327664],[119.98,26.16994492],[119.97,40.4214911],[119.96,8.80994492]],[[120.07,10.43767296],[120.09,25.81723495],[120.1,20.91718968],[120.12,0.99999999],[120.14,66.75007384]]]
["bitfinex","SOLUSD",1766102577600,[[120.03,0.68],[120.02,5.55861632],[120.01,8.33257546],[120.0,10.43767296],[119.99,17.95574289]],[[120.1,0.1],[120.15,0.99999999],[120.17,69.75749686],[120.18,4.358076],[120.2,83.37024407]]]
["bitfinex","SOLUSD",1766102577826,[[120.05,0.68],[120.04,5.55861632],[120.03,10.43767296],[120.01,17.47837343],[120.0,10.43767296]],[[120.1,0.1],[120.12,3.72],[120.14,8.80994492],[120.16,0.99999999],[120.17,65.40191497]]]
["bitfinex","SOLUSD",1766102577994,[[120.06,6.23602656],[120.03,19.11767296],[120.01,17.47837343]],[[120.1,0.1],[120.12,3.72],[120.14,8.80994492],[120.16,0.99999999],[120.17,65.40191497]]]
["bitfinex","SOLUSD",1766102577995,[[120.06,6.23602656],[120.03,19.11767296],[120.02,8.33257546],[120.01,17.47837343],[119.98,0.99999999]],[[120.1,0.1],[120.12,3.72],[120.14,8.80994492],[120.16,0.99999999],[120.17,65.40191497]]]
["bitfinex","SOLUSD",1766102578309,[[120.06,0.68],[120.03,19.11767296],[120.02,8.33257546],[120.01,38.30997079],[119.98,0.99999999]],[[120.1,0.1],[120.12,3.72],[120.14,8.80994492],[120.17,65.40191497]]]
["bitfinex","SOLUSD",1766102578310,[[120.06,0.68],[120.03,19.11767296],[120.02,8.33257546],[120.01,38.30997079],[119.98,0.99999999]],[[120.1,0.1],[120.11,10.43767296],[120.12,12.04537317],[120.14,29.61993835],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102578510,[[120.06,0.68],[120.04,5.55464409],[120.03,19.11767296],[120.02,8.33257546],[120.01,29.16417282]],[[120.1,0.1],[120.11,10.43767296],[120.12,12.04537317],[120.14,29.61993835],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102578821,[[120.06,0.68],[120.03,19.11767296],[120.02,8.33257546],[120.01,29.16417282]],[[120.1,0.1],[120.11,10.43767296],[120.12,12.04537317],[120.14,29.61993835],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102578822,[[120.06,0.68],[120.05,5.55464409],[120.03,19.11767296],[120.02,8.33257546],[120.01,29.16417282]],[[120.1,0.1],[120.11,18.76339722],[120.12,3.72],[120.13,20.81131011],[120.14,8.80994492]]]
["bitfinex","SOLUSD",1766102579122,[[120.06,0.68],[120.03,19.11767296],[120.02,8.33257546],[120.01,29.16417282],[119.52,131.44981459]],[[120.1,0.1],[120.11,18.76339722],[120.12,3.72],[120.13,20.81131011],[120.14,8.80994492]]]
["bitfinex","SOLUSD",1766102579415,[[120.06,0.68],[120.04,5.55459191],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.11,8.32572426],[120.12,3.72],[120.13,20.81131011],[120.14,8.80994492]]]
["bitfinex","SOLUSD",1766102579596,[[120.06,0.68],[120.05,5.55459191],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.11,8.32572426],[120.12,14.15767296],[120.13,20.81131011],[120.14,8.80994492]]]
["bitfinex","SOLUSD",1766102579799,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736],[119.43,150.10721566]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[147.0,593.895473]]]
["bitfinex","SOLUSD",1766102580001,[[120.06,0.68],[120.04,5.5542166],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[147.0,593.895473]]]
["bitfinex","SOLUSD",1766102580200,[[120.06,0.68],[120.05,5.5542166],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102580402,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736],[119.89,104.1]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102580603,[[120.06,0.68],[120.04,5.55564985],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102580821,[[120.06,0.68],[120.05,5.55564985],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581024,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736],[86.694,15.39231735]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581206,[[120.06,0.68],[120.04,5.55610097],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581403,[[120.06,0.68],[120.05,5.55610097],[120.03,19.11767296],[120.02,23.6093963],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581613,[[120.06,0.68],[120.03,19.11767296],[120.02,23.6093963],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581614,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,27.7768027],[119.83,40.27191497]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102581814,[[120.06,0.68],[120.04,5.55587233],[120.03,19.11767296],[120.02,16.66419096],[120.01,27.7768027]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.18,45.77049744]]]
["bitfinex","SOLUSD",1766102582016,[[120.06,0.68],[120.04,5.55587233],[120.03,19.11767296],[120.02,16.66419096],[120.01,27.7768027]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.16,25.00167667]]]
["bitfinex","SOLUSD",1766102582929,[[120.06,0.68],[120.04,5.55587233],[120.03,19.11767296],[120.02,16.66419096],[120.01,27.7768027]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,26.12999999]]]
["bitfinex","SOLUSD",1766102584229,[[120.06,0.68],[120.04,5.55587233],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,25.13]]]
["bitfinex","SOLUSD",1766102584526,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736],[119.99,8.80994492]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,25.13]]]
["bitfinex","SOLUSD",1766102587125,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419096],[120.01,20.83159736],[119.99,50.54974702]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,25.13]]]
["bitfinex","SOLUSD",1766102587308,[[120.06,0.68],[120.03,27.44864862],[120.02,8.33257546],[120.01,20.83159736],[119.99,57.49495236]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,25.13]]]
["bitfinex","SOLUSD",1766102587510,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419136],[120.01,20.83159736],[119.99,15.75515026]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,25.13]]]
["bitfinex","SOLUSD",1766102587826,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419136],[120.01,20.83159736],[119.99,15.75515026]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,26.12999999]]]
["bitfinex","SOLUSD",1766102590132,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419136],[120.01,20.83159736],[120.0,6.94520534]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,26.12999999]]]
["bitfinex","SOLUSD",1766102590824,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419136],[120.01,20.83159736],[120.0,48.05222615]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,26.12999999]]]
["bitfinex","SOLUSD",1766102591028,[[120.06,0.68],[120.03,19.11767296],[120.02,16.66419136],[120.01,20.83159736],[120.0,6.94520534]],[[120.1,0.1],[120.12,22.4830119],[120.13,20.81131011],[120.14,8.80994492],[120.15,26.12999999]]]
["bitfinex","SOLUSD",1766102591222,[[120.06,0.68],[120.03,19.11767296],[120.02,8.33257546],[120.0,6.94520534],[119.99,29.64365967]],[[120.1,0.1],[120.11,8.80994492],[120.12,43.29553271],[120.14,33.93994492],[120.15,42.61788964]]]
["bitfinex","SOLUSD",1766102591423,[[120.06,0.68],[120.03,19.11767296],[120.01,8.33208945],[119.99,29.64365967],[119.98,110.84520534]],[[120.1,0.1],[120.11,8.80994492],[120.12,43.29553271],[120.14,25.13],[120.15,42.61788964]]]
["bitfinex","SOLUSD",1766102591624,[[120.06,0.68],[120.03,19.11767296],[120.01,27.44976241],[119.99,29.64365967],[119.98,152.73023512]],[[120.1,0.1],[120.11,8.80994492],[120.12,43.29553271],[120.14,25.13],[120.15,42.61788964]]]
["bitfinex","SOLUSD",1766102591809,[[120.06,0.68],[120.03,19.11767296],[120.01,27.44976241],[119.99,29.64365967],[119.98,110.84520534]],[[120.1,0.1],[120.11,17.13610329],[120.12,34.97019377],[120.14,25.13],[120.15,42.61788964]]]
["bitfinex","SOLUSD",1766102592126,[[120.03,8.68],[120.01,19.11767296],[119.99,8.80994492],[119.98,131.68149997],[119.97,50.82139385]],[[120.1,0.1],[120.11,37.95035689],[120.12,14.15767296],[120.13,0.99999999],[120.14,25.13]]]
["bitfinex","SOLUSD",1766102592427,[[120.04,0.67],[120.03,8.68],[120.0,33.37813359],[119.99,8.80994492],[119.98,27.78149997]],[[120.1,0.1],[120.11,37.95035689],[120.12,14.15767296],[120.13,67.75278801],[120.18,192.80294806]]]
["bitfinex","SOLUSD",1766102592616,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37813359],[119.99,8.80994492]],[[120.1,0.1],[120.11,37.95035689],[120.12,14.15767296],[120.13,67.75278801],[120.18,192.80294806]]]
["bitfinex","SOLUSD",1766102593015,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37813359],[119.99,8.80994492]],[[120.1,25.23],[120.11,37.95035689],[120.12,14.15767296],[120.13,42.62278801],[120.18,192.80294806]]]
["bitfinex","SOLUSD",1766102593222,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37813359],[119.99,8.80994492]],[[120.1,0.1],[120.11,37.95035689],[120.12,14.15767296],[120.13,42.62278801],[120.18,192.80294806]]]
["bitfinex","SOLUSD",1766102593409,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37813359],[119.99,8.80994492]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.18,192.80294806]]]
["bitfinex","SOLUSD",1766102593603,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37813359],[119.99,8.80994492]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.15,41.65490832]]]
["bitfinex","SOLUSD",1766102593806,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37784596],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.16,66.91653413]]]
["bitfinex","SOLUSD",1766102594020,[[120.04,0.67],[120.03,8.68],[120.01,18.77006101],[120.0,25.04487206],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.16,66.91653413]]]
["bitfinex","SOLUSD",1766102594228,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.3778689],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.16,66.91653413]]]
["bitfinex","SOLUSD",1766102594533,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.3778689],[119.99,36.58898619]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.16,66.91653413]]]
["bitfinex","SOLUSD",1766102595222,[[120.04,0.67],[120.03,8.68],[120.01,18.76984113],[120.0,25.04487206],[119.99,36.58898619]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,41.62278802],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102595419,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,33.37786118],[119.99,36.58898619]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766102596032,[[120.04,0.67],[120.03,8.68],[120.01,18.77031152],[120.0,25.04487206],[119.99,36.58898619]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,41.62278802],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102596332,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,31.9900774],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766102596926,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,31.9900774],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801]]]
["bitfinex","SOLUSD",1766102596927,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,40.32306456],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.22,41.59233306]]]
["bitfinex","SOLUSD",1766102597128,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,40.32306456],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,41.62278802],[120.15,0.99999999]]]
["bitfinex","SOLUSD",1766102597312,[[120.04,6.25382791],[120.03,8.68],[120.01,10.43767296],[120.0,40.32306456],[119.99,38.78957882]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766102597507,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,40.32306456],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,41.62278802],[120.14,0.99999999]]]
["bitfinex","SOLUSD",1766102597713,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,40.32306456],[119.99,29.64378085]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766102598136,[[120.04,0.67],[120.03,8.68],[120.01,10.43767296],[120.0,31.9900774],[119.99,17.14362162]],[[120.1,0.1],[120.11,37.95035689],[120.12,39.28767296],[120.13,42.62278801],[120.15,41.65490832]]]
["bitfinex","SOLUSD",1766102598424,[[120.03,0.67],[120.01,10.43767296],[119.99,15.60520534],[119.98,8.33442135],[119.97,29.9830929]],[[120.08,10.43767296],[120.1,0.1],[120.11,63.08035689],[120.12,39.28767296],[120.13,42.62278801]]]
["bitfinex","SOLUSD",1766102598425,[[120.03,0.67],[120.01,10.43767296],[119.99,15.60520534],[119.98,8.33442135],[119.97,29.9830929]],[[120.08,10.43767296],[120.1,0.1],[120.11,63.08035689],[120.12,15.15767295],[120.13,41.62278802]]]
["bitfinex","SOLUSD",1766102598628,[[120.01,0.67],[119.99,19.09767296],[119.98,8.33442135],[119.97,29.9830929]],[[120.08,10.43767296],[120.1,0.1],[120.11,63.08035689],[120.13,41.62278802]]]
["bitfinex","SOLUSD",1766102598629,[[120.01,0.67],[119.99,19.09767296],[119.98,6.94520534],[119.97,9.14579797],[119.96,12.25479529]],[[120.06,8.80994492],[120.07,8.66],[120.08,44.37761788],[120.09,0.99999999],[120.1,0.1]]]
["bitfinex","SOLUSD",1766102598828,[[120.01,0.67],[120.0,5.58713791],[119.99,8.66],[119.98,10.43767296],[119.96,6.94520534]],[[120.05,10.43767296],[120.06,8.80994492],[120.07,8.66],[120.08,26.12999999],[120.1,0.1]]]
["bitfinex","SOLUSD",1766102599029,[[119.99,8.66],[119.97,6.94520534],[119.91,0.99999999],[119.9,59.78518006],[119.89,20.22]],[[120.05,10.43767296],[120.06,8.80994492],[120.07,8.66],[120.08,26.12999999],[120.1,0.1]]]
["bitfinex","SOLUSD",1766102599222,[[120.0,6.25726015],[119.99,8.66],[119.97,6.94520534],[119.96,18.77342657],[119.94,20.84331872]],[[120.05,10.43767296],[120.06,8.80994492],[120.07,8.66],[120.08,25.13],[120.09,0.99999999]]]
["bitfinex","SOLUSD",1766102599428,[[120.0,6.25726015],[119.99,8.66],[119.97,15.28060543],[119.96,10.43767296],[119.95,26.61574289]],[[120.05,10.43767296],[120.06,8.80994492],[120.07,8.66],[120.08,25.13],[120.09,0.99999999]]]
["bitfinex","SOLUSD",1766102599734,[[120.0,6.25726015],[119.99,8.66],[119.97,6.94520534],[119.96,18.7734482],[119.95,47.45738172]],[[120.05,10.43767296],[120.06,8.80994492],[120.07,8.66],[120.09,0.99999999],[120.1,25.23]]]
["bitfinex","SOLUSD",1766102600217,[[120.0,6.25726015],[119.99,8.66],[119.97,6.94520534],[119.96,18.7734482],[119.95,47.45738172]],[[120.05,18.76784868],[120.06,8.80994492],[120.07,29.48230317],[120.09,0.99999999],[120.1,25.23]]]
["bitfinex","SOLUSD",1766102601310,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,18.7734482],[119.95,47.45738172]],[[120.05,18.76784868],[120.06,8.80994492],[120.07,29.48230317],[120.09,0.99999999],[120.1,25.23]]]
["bitfinex","SOLUSD",1766102601735,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,18.7734482],[119.95,47.45738172]],[[120.05,18.76784868],[120.06,8.80994492],[120.07,29.48230317],[120.08,0.99999999],[120.1,25.23]]]
["bitfinex","SOLUSD",1766102602342,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,27.91924617],[119.95,38.31158375]],[[120.05,18.76784868],[120.06,8.80994492],[120.07,29.48230317],[120.08,0.99999999],[120.1,25.23]]]
["bitfinex","SOLUSD",1766102602729,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,19.58347093],[119.95,25.80648205]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102603035,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,18.77378062],[119.95,26.61574289]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102603239,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,10.43767296],[119.95,34.95223316]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102604534,[[120.0,0.67],[119.99,8.66],[119.96,17.3828783],[119.95,34.95223316],[119.94,20.84306363]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102604943,[[120.0,0.67],[119.99,8.66],[119.97,6.94520534],[119.96,10.43767296],[119.95,34.95223316]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102605538,[[120.0,0.67],[119.99,8.66],[119.96,17.3828783],[119.95,34.95223316],[119.9,41.49993536]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102607024,[[120.0,0.67],[119.99,8.66],[119.96,17.3828783],[119.95,25.80643519],[119.94,29.9888616]],[[120.05,18.76784868],[120.06,29.63339092],[120.07,8.66],[120.08,0.99999999],[120.09,66.7666671]]]
["bitfinex","SOLUSD",1766102607220,[[119.99,8.66],[119.98,0.67],[119.96,17.3828783],[119.94,9.14579797],[119.92,20.84597997]],[[120.04,8.80994492],[120.05,39.59250507],[120.06,8.80994492],[120.07,75.43337195],[120.08,0.99999999]]]
["bitfinex","SOLUSD",1766102607419,[[119.98,0.67],[119.96,10.43767296],[119.94,6.94520534],[119.93,26.29359155],[119.91,13.73084488]],[[120.04,17.46994492],[120.05,39.59250507],[120.06,25.13],[120.07,41.64337195],[120.08,0.99999999]]]
["bitfinex","SOLUSD",1766102607732,[[119.98,0.67],[119.97,5.60265243],[119.96,10.43767296],[119.94,15.60520534],[119.93,26.19282322]],[[120.04,17.46994492],[120.05,39.59250507],[120.06,25.13],[120.07,42.64337194],[120.28,0.12]]]
["bitfinex","SOLUSD",1766102608035,[[119.98,0.67],[119.96,10.43767296],[119.94,15.60520534],[119.93,34.53100015],[119.92,9.14579797]],[[120.04,17.46994492],[120.05,39.59250507],[120.06,25.13],[120.07,42.64337194],[120.28,0.12]]]
["bitfinex","SOLUSD",1766102608232,[[119.98,0.67],[119.97,5.60298921],[119.96,10.43767296],[119.94,15.60520534],[119.93,34.53100015]],[[120.04,17.46994492],[120.05,39.59250507],[120.06,25.13],[120.07,42.64337194],[120.28,0.12]]]
["bitfinex","SOLUSD",1766102608412,[[119.98,0.67],[119.96,10.43767296],[119.94,8.66],[119.93,41.47620549],[119.7,61.18105636]],[[120.04,17.46994492],[120.05,39.59250507],[120.06,25.13],[120.07,42.64337194],[120.28,0.12]]]
["bitfinex","SOLUSD",1766102608735,[[119.95,0.67],[119.94,10.43767296],[119.92,15.60520534],[119.91,17.95574289],[119.89,54.80325575]],[[120.01,10.43767296],[120.04,17.46994492],[120.05,96.93414488],[120.09,83.42288338],[120.1,0.1]]]
["bitfinex","SOLUSD",1766102608945,[[119.95,0.67],[119.92,15.60520534],[119.91,27.5865894],[119.9,9.14579797],[119.89,21.05241087]],[[120.01,19.09767296],[120.04,8.80994492],[120.05,96.93414488],[120.08,41.1729064],[120.09,41.6366671]]]
["bitfinex","SOLUSD",1766102609123,[[119.95,0.67],[119.92,15.60520534],[119.91,27.5865894],[119.9,9.14579797],[119.89,21.05241087]],[[120.01,19.09767296],[120.04,8.80994492],[120.05,96.93414488],[120.08,41.1729064],[120.09,57.24187244]]]
["bitfinex","SOLUSD",1766102609323,[[119.95,0.67],[119.92,8.66],[119.91,26.19282322],[119.9,29.99613139],[119.89,0.2]],[[120.01,27.43051336],[120.03,20.82894828],[120.04,8.80994492],[120.05,67.77931277],[120.08,41.1729064]]]
["bitfinex","SOLUSD",1766102609534,[[119.95,0.67],[119.92,8.66],[119.91,26.19282322],[119.9,29.99613139],[119.89,0.2]],[[120.01,27.43051336],[120.03,20.82894828],[120.04,9.80994491],[120.05,66.77931278],[120.07,41.61360913]]]
["bitfinex","SOLUSD",1766102609716,[[119.95,0.67],[119.92,19.09767296],[119.91,34.5319275],[119.9,29.99613139],[119.89,0.2]],[[120.01,27.43051336],[120.03,20.82894828],[120.04,9.80994491],[120.05,66.77931278],[120.07,41.61360913]]]
["bitfinex","SOLUSD",1766102610034,[[119.95,0.67],[119.92,19.09767296],[119.91,8.80994492],[119.9,15.28502284],[119.89,0.2]],[[120.01,27.43051336],[120.04,34.93994491],[120.05,41.64931278],[120.07,41.61360913],[120.09,41.6366671]]]
["bitfinex","SOLUSD",1766102610211,[[119.9,32.00890891],[119.89,0.2],[119.88,9.34579797],[119.87,6.56700914],[119.86,34.58726663]],[[120.01,48.26211072],[120.03,41.65807086],[120.04,138.73994491],[120.05,41.64931278],[120.07,41.61360913]]]
["bitfinex","SOLUSD",1766102610417,[[119.91,0.67],[119.89,8.86],[119.88,15.95515026],[119.87,13.90935701],[119.86,30.00221972]],[[120.0,8.80994492],[120.01,73.39211072],[120.02,0.99999999],[120.04,103.8],[120.05,46.00901051]]]
["bitfinex","SOLUSD",1766102610624,[[119.91,0.67],[119.9,10.43767296],[119.89,8.86],[119.88,7.14520534],[119.87,13.90935701]],[[120.0,8.80994492],[120.01,73.39211072],[120.02,0.99999999],[120.04,145.66459271],[120.05,46.00901051]]]
["bitfinex","SOLUSD",1766102610847,[[119.89,0.87],[119.88,0.2],[119.87,30.63699619],[119.83,23.94994895],[119.82,51.13076009]],[[120.01,73.39211072],[120.04,145.66459271],[120.05,46.00901051]]]
["bitfinex","SOLUSD",1766102610848,[[119.89,0.87],[119.88,0.2],[119.87,30.63699619],[119.83,23.94994895],[119.82,51.13076009]],[[119.93,10.43767296],[119.96,8.80994492],[119.97,26.12999999],[120.01,79.48763249],[120.03,41.0842396]]]
["bitfinex","SOLUSD",1766102611023,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.83,23.94994895],[119.82,51.13076009]],[[119.93,10.43767296],[119.94,8.66],[119.96,8.80994492],[119.97,25.13],[119.98,0.99999999]]]
["bitfinex","SOLUSD",1766102611212,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.83,90.33102878],[119.82,9.14579797]],[[119.93,18.77611887],[119.94,8.66],[119.95,20.84273644],[119.96,8.80994492],[119.97,25.13]]]
["bitfinex","SOLUSD",1766102611537,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.85,10.43767296],[119.83,42.08311351]],[[119.93,18.77611887],[119.94,8.66],[119.95,20.84273644],[119.96,8.80994492],[119.97,25.13]]]
["bitfinex","SOLUSD",1766102611839,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.85,10.43767296],[119.83,83.38582344]],[[119.93,18.77611887],[119.94,29.50456444],[119.96,8.80994492],[119.97,25.13],[120.01,47.23020388]]]
["bitfinex","SOLUSD",1766102612042,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.85,10.43767296],[119.83,83.38582344]],[[119.93,18.77611887],[119.94,29.50456444],[119.96,8.80994492],[119.97,26.12999999],[119.98,41.67537083]]]
["bitfinex","SOLUSD",1766102612227,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.85,10.43767296],[119.83,83.38582344]],[[119.93,18.77611887],[119.94,29.50456444],[119.96,8.80994492],[119.97,25.13],[119.98,42.67537082]]]
["bitfinex","SOLUSD",1766102612411,[[119.89,0.87],[119.88,0.2],[119.87,5.56700915],[119.85,10.43767296],[119.83,83.38582344]],[[119.93,18.77611887],[119.94,29.50456444],[119.96,8.80994492],[119.97,26.12999999],[119.98,41.67537083]]]
["bitfinex","SOLUSD",1766102613034,[[119.89,0.2],[119.88,0.2],[119.87,5.56700915],[119.83,8.66],[119.82,41.98496212]],[[119.92,8.80994492],[119.93,39.62161207],[119.94,8.66],[119.96,76.62228585],[120.0,41.49018363]]]
["bitfinex","SOLUSD",1766102613333,[[119.89,1e-08],[119.88,0.2],[119.87,5.56700915],[119.85,0.67],[119.83,8.66]],[[119.9,8.34028356],[119.91,8.66],[119.92,29.65801796],[119.93,10.43767296],[119.95,0.99999999]]]
["bitfinex","SOLUSD",1766102613638,[[119.89,1e-08],[119.88,0.2],[119.87,5.56700915],[119.85,0.67],[119.83,19.09767296]],[[119.9,8.34028356],[119.91,8.66],[119.92,29.65801796],[119.93,10.43767296],[119.95,0.99999999]]]
["bitfinex","SOLUSD",1766102613836,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,8.66],[119.81,5.56700915]],[[119.92,17.46994492],[119.93,10.43767296],[119.94,20.8446784],[119.95,0.99999999],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102614042,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.81,5.56700915]],[[119.92,17.46994492],[119.93,10.43767296],[119.94,20.8446784],[119.95,0.99999999],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102614338,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.81,5.56700915]],[[119.92,17.46994492],[119.93,10.43767296],[119.94,20.8446784],[119.95,0.99999999],[120.16,0.12]]]
["bitfinex","SOLUSD",1766102614916,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.81,5.56700915]],[[119.92,17.46994492],[119.93,10.43767296],[119.94,20.8446784],[119.95,0.99999999],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102615251,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.82,8.34541096]],[[119.92,25.80896976],[119.93,10.43767296],[119.94,20.8446784],[119.95,0.99999999],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102615842,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.81,13.91325832]],[[119.92,25.80896976],[119.93,31.28382348],[119.95,0.99999999],[119.97,41.314575],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102616325,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.82,8.34574035]],[[119.92,25.80896976],[119.93,31.28382348],[119.95,0.99999999],[119.97,41.314575],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102616527,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.81,13.91330116]],[[119.92,25.80896976],[119.93,31.28382348],[119.95,0.99999999],[119.97,41.314575],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102616929,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.82,8.34559305]],[[119.92,25.80896976],[119.93,56.79153546],[119.95,0.99999999],[119.97,41.314575],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102617131,[[119.89,1e-08],[119.88,0.2],[119.87,6.23700915],[119.83,19.09767296],[119.82,8.34559305]],[[119.92,25.80896976],[119.93,56.79153546],[119.95,104.79999999],[119.97,41.314575],[120.0,163.4]]]
["bitfinex","SOLUSD",1766102617531,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.83,68.74543561],[119.8,21.06745955]],[[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,103.8],[119.96,42.68234093]]]
["bitfinex","SOLUSD",1766102618942,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.85,6.63101556],[119.83,74.31244476]],[[119.91,6.63101556],[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,103.8]]]
["bitfinex","SOLUSD",1766102619243,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.85,6.63101556],[119.83,60.40038289]],[[119.91,6.63101556],[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,103.8]]]
["bitfinex","SOLUSD",1766102619457,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.85,6.63101556],[119.83,60.40038289]],[[119.91,6.63101556],[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,104.79999999]]]
["bitfinex","SOLUSD",1766102619934,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.85,6.63101556],[119.83,60.40038289]],[[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,104.79999999],[119.98,66.8615102]]]
["bitfinex","SOLUSD",1766102620134,[[119.89,1e-08],[119.88,0.87],[119.87,5.56700915],[119.85,6.63101556],[119.83,60.40038289]],[[119.91,6.63101556],[119.92,16.99902484],[119.93,31.28382348],[119.94,8.80994492],[119.95,104.79999999]]]
["bitfinex","SOLUSD",1766102620334,[[119.87,5.56700915],[119.85,0.67],[119.81,6.63101556],[119.8,0.2],[119.79,28.36773486]],[[119.89,8.80994492],[119.9,25.87863344],[119.92,44.47727188],[119.93,139.7311239],[119.94,41.68921186]]]
["bitfinex","SOLUSD",1766102620659,[[119.87,5.56700915],[119.85,0.67],[119.82,6.63101556],[119.81,10.43767296],[119.8,0.2]],[[119.88,6.63101556],[119.89,8.66],[119.9,10.43767296],[119.91,8.80994492],[119.92,35.81727188]]]
["bitfinex","SOLUSD",1766102621540,[[119.87,5.56700915],[119.85,0.67],[119.82,10.78105839],[119.81,10.43767296],[119.8,0.2]],[[119.88,10.78105839],[119.89,17.00112474],[119.9,10.43767296],[119.91,29.65950287],[119.92,10.78105839]]]
["bitfinex","SOLUSD",1766102621721,[[119.87,5.56700915],[119.82,10.78105839],[119.81,10.43767296],[119.8,0.2],[119.47,0.1]],[[119.88,10.78105839],[119.89,17.00112474],[119.9,10.43767296],[119.91,29.65950287],[119.92,10.78105839]]]
["bitfinex","SOLUSD",1766102621921,[[119.87,5.56700915],[119.86,0.67],[119.82,10.78105839],[119.81,10.43767296],[119.8,0.2]],[[119.88,10.78105839],[119.89,17.00112474],[119.9,10.43767296],[119.91,29.65950287],[119.92,10.78105839]]]
["bitfinex","SOLUSD",1766102623144,[[119.87,5.56700915],[119.86,0.67],[119.83,10.78105839],[119.81,10.43767296],[119.8,8.54716948]],[[119.89,8.66],[119.9,18.77850598],[119.91,29.65950287],[119.93,128.29345095],[119.94,42.68921185]]]
["bitfinex","SOLUSD",1766102623342,[[119.87,5.56700915],[119.86,0.67],[119.83,10.78105839],[119.81,10.43767296],[119.8,8.54716948]],[[119.89,19.44105839],[119.9,18.77850598],[119.91,29.65950287],[119.93,128.29345095],[119.94,42.68921185]]]
["bitfinex","SOLUSD",1766102624729,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.83,8.34494705],[119.81,10.43767296]],[[119.92,19.12014384],[119.93,29.65576537],[119.96,3.31445955],[119.97,66.80886626],[119.99,145.45724694]]]
["bitfinex","SOLUSD",1766102625047,[[119.88,0.72],[119.87,16.34806754],[119.84,10.43767296],[119.83,17.15489197],[119.81,20.86567928]],[[119.91,8.66],[119.92,21.21873135],[119.93,8.33841386],[119.95,29.65267104],[119.96,0.99999999]]]
["bitfinex","SOLUSD",1766102625235,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.84,21.21873135],[119.83,8.80994492]],[[119.95,29.65267104]]]
["bitfinex","SOLUSD",1766102625236,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.84,21.21873135],[119.83,8.80994492]],[[119.94,19.11888322],[119.95,29.65267104],[119.98,0.99999999],[120.0,10.78105839],[120.02,41.0263901]]]
["bitfinex","SOLUSD",1766102625430,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.84,29.87873135],[119.83,8.80994492]],[[119.93,8.66],[119.94,29.55655618],[119.95,29.65267104],[119.98,0.99999999],[120.0,52.27124202]]]
["bitfinex","SOLUSD",1766102625633,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.84,29.87873135],[119.83,19.59100331]],[[119.93,8.66],[119.94,29.55655618],[119.95,29.65267104],[119.98,0.99999999],[120.0,52.27124202]]]
["bitfinex","SOLUSD",1766102625944,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.85,8.34374853],[119.84,29.87873135]],[[119.93,8.66],[119.94,18.77549779],[119.95,8.80994492],[119.97,62.51858619],[119.98,0.99999999]]]
["bitfinex","SOLUSD",1766102626131,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.85,8.34374853],[119.84,29.87873135]],[[119.93,19.44105839],[119.94,18.77549779],[119.95,8.80994492],[119.97,41.67886626],[119.98,0.99999999]]]
["bitfinex","SOLUSD",1766102626542,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.84,38.22296358],[119.71,54.00275986]],[[119.93,19.44105839],[119.94,18.77549779],[119.95,8.80994492],[119.96,20.84080769],[119.97,42.67886625]]]
["bitfinex","SOLUSD",1766102627046,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.93,8.66],[119.94,21.21873135],[119.95,8.33702856],[119.96,20.84080769],[119.99,104.79999999]]]
["bitfinex","SOLUSD",1766102627240,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.93,8.66],[119.94,21.21873135],[119.95,8.33702856],[119.96,20.84080769],[119.97,8.80994492]]]
["bitfinex","SOLUSD",1766102627448,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.94,21.21873135],[119.95,8.33702856],[119.96,20.84080769],[119.97,8.80994492],[120.0,77.57980252]]]
["bitfinex","SOLUSD",1766102627749,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.94,29.87873135],[119.95,8.33702856],[119.96,20.84080769],[119.97,8.80994492],[119.99,128.93]]]
["bitfinex","SOLUSD",1766102628046,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.94,29.87873135],[119.95,8.33702856],[119.96,20.84080769],[119.97,33.29318772],[119.99,128.93]]]
["bitfinex","SOLUSD",1766102628626,[[119.89,0.72],[119.88,10.78105839],[119.87,5.56700915],[119.86,8.34304443],[119.84,29.87873135]],[[119.94,29.87873135],[119.95,8.33702856],[119.96,20.84080769],[119.97,33.29318772],[119.99,129.92999999]]]
["bitfinex","SOLUSD",1766102628830,[[119.91,11.50105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,8.80994492],[119.84,19.44105839]],[[119.96,10.78105839],[119.97,8.33595146],[119.98,20.8375724],[120.0,52.44980252],[120.02,0.99999999]]]
["bitfinex","SOLUSD",1766102629141,[[119.92,0.72],[119.91,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,8.80994492]],[[119.96,8.66],[119.97,29.55468281],[119.98,20.8375724],[119.99,8.80994492],[120.0,41.66874413]]]
["bitfinex","SOLUSD",1766102629341,[[119.92,0.72],[119.91,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,8.80994492]],[[119.96,19.44105839],[119.97,18.77362442],[119.98,20.8375724],[119.99,8.80994492],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102629539,[[119.92,0.72],[119.91,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,8.80994492]],[[119.96,19.44105839],[119.97,8.33595146],[119.98,20.8375724],[119.99,8.80994492],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102629855,[[119.92,0.72],[119.9,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,8.80994492]],[[119.96,19.44105839],[119.97,8.33595146],[119.98,20.8375724],[119.99,8.80994492],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102630048,[[119.92,0.72],[119.9,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,29.6669404]],[[119.96,19.44105839],[119.97,8.33595146],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102630342,[[119.92,0.72],[119.9,10.78105839],[119.88,8.34149617],[119.87,16.00468211],[119.86,29.6669404]],[[119.96,19.44105839],[119.97,8.33595146],[119.98,20.8375724],[119.99,8.80994492],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102630645,[[119.92,0.72],[119.9,10.78105839],[119.87,24.34670915],[119.86,40.44799879],[119.69,23.08905752]],[[119.96,27.7771971],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102630843,[[119.92,0.72],[119.9,10.78105839],[119.87,24.34670915],[119.86,40.44799879],[119.84,61.25677916]],[[119.96,27.7771971],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102631049,[[119.92,0.72],[119.9,10.78105839],[119.87,24.34670915],[119.86,40.44799879],[119.84,19.44105839]],[[119.96,27.7771971],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102631222,[[119.92,0.72],[119.87,24.34670915],[119.86,40.44799879],[119.84,19.44105839],[119.83,0.99999999]],[[119.96,27.7771971],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102631426,[[119.92,0.72],[119.9,10.78105839],[119.87,24.34670915],[119.86,40.44799879],[119.84,19.44105839]],[[119.96,19.44105839],[119.97,18.77342786],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102632246,[[119.92,0.72],[119.87,24.34670915],[119.86,40.44799879],[119.84,19.44105839],[119.83,0.99999999]],[[119.96,27.77717745],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102632448,[[119.92,0.72],[119.9,10.78105839],[119.87,24.34670915],[119.86,40.44799879],[119.84,19.44105839]],[[119.96,27.77717745],[119.97,10.43767296],[119.98,20.8375724],[119.99,8.80994492],[120.0,53.44980251]]]
["bitfinex","SOLUSD",1766102633328,[[119.92,0.72],[119.87,16.00468211],[119.86,27.93363628],[119.84,19.44105839],[119.82,42.72719025]],[[119.95,10.78105839],[119.96,16.99611906],[119.97,31.2768645],[119.99,8.80994492],[120.0,78.57980251]]]
["bitfinex","SOLUSD",1766102633529,[[119.9,0.72],[119.89,10.78105839],[119.87,16.00468211],[119.86,8.80994492],[119.85,8.34340793]],[[119.94,10.78105839],[119.96,16.99611906],[119.97,31.2768645],[119.99,8.80994492],[120.0,78.57980251]]]
["bitfinex","SOLUSD",1766102633849,[[119.88,0.72],[119.87,5.56700915],[119.84,33.73208223],[119.78,0.99999999],[119.77,48.6376053]],[[119.93,10.43767296],[119.94,8.64],[119.96,64.11634406],[119.98,24.65206177],[120.0,52.44980252]]]
["bitfinex","SOLUSD",1766102634053,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,33.73208223],[119.82,8.34548141]],[[119.91,10.78105839],[119.92,8.64],[119.93,10.43767296],[119.96,63.11634407],[119.97,0.99999999]]]
["bitfinex","SOLUSD",1766102634346,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,44.16975519],[119.82,8.34548141]],[[119.91,10.78105839],[119.92,8.64],[119.93,31.28334123],[119.96,34.93994491],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102634523,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,19.09767296],[119.82,8.34548141]],[[119.91,10.78105839],[119.92,8.64],[119.93,31.28334123],[119.96,33.93994492],[119.97,42.31457499]]]
["bitfinex","SOLUSD",1766102634858,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,19.09767296],[119.82,8.34548141]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,31.28334123],[119.96,75.6205051],[119.97,42.31457499]]]
["bitfinex","SOLUSD",1766102635049,[[119.88,0.72],[119.87,5.56700915],[119.84,19.09767296],[119.82,8.34548141],[119.76,98.74687915]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,31.28334123],[119.96,76.62050509],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102635245,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,8.66],[119.82,8.34548141]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,31.28334123],[119.96,76.62050509],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102635447,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.95,20.84330471],[119.96,76.62050509]]]
["bitfinex","SOLUSD",1766102635748,[[119.88,0.72],[119.87,5.56700915],[119.85,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.96,75.6205051],[119.97,42.31457499]]]
["bitfinex","SOLUSD",1766102635937,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.96,75.6205051],[119.97,42.31457499]]]
["bitfinex","SOLUSD",1766102636252,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,75.6205051]]]
["bitfinex","SOLUSD",1766102636949,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,75.6205051],[120.15,26.54747722]]]
["bitfinex","SOLUSD",1766102637824,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34474191]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[120.0,215.84980252]]]
["bitfinex","SOLUSD",1766102638748,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.82,8.34556728]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,180.42050509]]]
["bitfinex","SOLUSD",1766102639051,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.82,8.34556728]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051]]]
["bitfinex","SOLUSD",1766102639247,[[119.88,0.72],[119.87,5.56700915],[119.84,19.09767296],[119.82,8.34556728],[119.79,104.89999999]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051]]]
["bitfinex","SOLUSD",1766102639452,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34515328]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051]]]
["bitfinex","SOLUSD",1766102639640,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34515328]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102639828,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34515328]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[120.15,26.54747722]]]
["bitfinex","SOLUSD",1766102640033,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34515328]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,180.42050509],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102640725,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.83,8.34515328]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[119.98,67.38357196]]]
["bitfinex","SOLUSD",1766102640929,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.82,8.34556111]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[119.97,41.314575]]]
["bitfinex","SOLUSD",1766102641141,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.82,8.34556111]],[[119.92,27.7605726],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051],[119.97,42.31457499]]]
["bitfinex","SOLUSD",1766102641652,[[119.88,0.72],[119.87,5.56700915],[119.86,10.78105839],[119.84,19.09767296],[119.82,8.34556111]],[[119.91,10.78105839],[119.92,16.97951421],[119.93,10.43767296],[119.94,20.84427512],[119.96,179.4205051]]]
["bitfinex","SOLUSD",1766102641951,[[119.88,0.72],[119.87,5.56700915],[119.84,19.09767296],[119.81,10.78105839],[119.79,103.9]],[[119.91,10.78105839],[119.92,16.97904726],[119.93,10.43767296],[119.96,179.4205051],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102642153,[[119.87,5.56700915],[119.84,29.87873135],[119.81,8.3461984],[119.79,124.76858948],[119.78,41.74169345]],[[119.9,19.42105839],[119.92,8.33904726],[119.93,19.24761788],[119.96,170.61056018],[120.15,26.66747722]]]
["bitfinex","SOLUSD",1766102642376,[[119.87,5.56700915],[119.84,19.44105839],[119.82,10.43767296],[119.81,8.34617741],[119.8,17.17904726]],[[119.89,10.78105839],[119.9,8.64],[119.92,29.18627874],[119.93,19.24761788],[119.94,41.68903964]]]
["bitfinex","SOLUSD",1766102642652,[[119.87,5.56700915],[119.86,0.68],[119.84,19.44105839],[119.82,10.43767296],[119.81,8.34617741]],[[119.89,10.78105839],[119.9,8.64],[119.92,29.18627874],[119.93,19.24761788],[119.94,41.68903964]]]
["bitfinex","SOLUSD",1766102642851,[[119.87,5.56700915],[119.83,10.78105839],[119.82,10.43767296],[119.77,21.87244711],[119.76,63.93671021]],[[119.89,19.12222517],[119.9,8.64],[119.91,20.84972261],[119.93,19.24761788],[119.94,66.81903964]]]
["bitfinex","SOLUSD",1766102643044,[[119.87,5.56700915],[119.83,10.78105839],[119.82,10.43767296],[119.8,8.84],[119.76,56.99907034]],[[119.88,8.64],[119.89,10.78105839],[119.9,8.34060056],[119.91,20.84972261],[119.93,19.24761788]]]
["bitfinex","SOLUSD",1766102643236,[[119.87,5.56700915],[119.86,0.68],[119.83,10.78105839],[119.82,10.43767296],[119.8,8.84]],[[119.88,8.64],[119.89,10.78105839],[119.9,8.34060056],[119.91,20.84972261],[119.93,19.24761788]]]
["bitfinex","SOLUSD",1766102643550,[[119.87,5.56700915],[119.86,0.68],[119.83,10.78105839],[119.82,10.43767296],[119.81,8.3465069]],[[119.88,8.64],[119.89,10.78105839],[119.9,8.34060056],[119.91,20.84972261],[119.93,19.24761788]]]
["bitfinex","SOLUSD",1766102643742,[[119.87,5.56700915],[119.86,0.68],[119.83,10.78105839],[119.82,10.43767296],[119.8,17.18711749]],[[119.88,8.64],[119.89,10.78105839],[119.91,20.84972261],[119.93,19.24761788],[119.95,42.21078882]]]
["bitfinex","SOLUSD",1766102644150,[[119.87,1e-08],[119.86,0.68],[119.83,10.78105839],[119.82,10.43767296],[119.8,17.18711749]],[[119.88,8.64],[119.89,19.1220996],[119.91,20.84972261],[119.93,19.24761788],[119.95,42.21078882]]]
["bitfinex","SOLUSD",1766102644454,[[119.8,8.84],[119.75,0.2],[119.73,146.24755739],[119.72,48.71114327],[119.71,40.27191498]],[[119.87,9.48994492],[119.88,19.42105839],[119.89,8.34109154],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102644755,[[119.81,10.78105839],[119.8,19.27767296],[119.78,8.34860827],[119.77,8.80994492],[119.76,10.78105839]],[[119.86,8.64],[119.87,20.27100331],[119.89,29.19353961],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102644946,[[119.81,10.78105839],[119.8,8.84],[119.78,8.34860827],[119.77,8.80994492],[119.76,31.65553378]],[[119.86,8.64],[119.87,28.61342957],[119.89,20.85244807],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102645164,[[119.81,10.78105839],[119.8,19.27767296],[119.78,8.34860827],[119.77,8.80994492],[119.76,42.43659217]],[[119.86,8.64],[119.87,28.61342957],[119.89,20.85244807],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102646244,[[119.82,0.68],[119.81,10.78105839],[119.8,19.27767296],[119.78,8.34860827],[119.77,8.80994492]],[[119.86,8.64],[119.87,28.61342957],[119.89,20.85244807],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102647043,[[119.82,0.68],[119.81,10.78105839],[119.8,19.27767296],[119.77,17.15896069],[119.7,20.24]],[[119.86,20.10105839],[119.87,17.15237118],[119.89,20.85244807],[119.9,10.43767296],[119.92,77.60762282]]]
["bitfinex","SOLUSD",1766102647241,[[119.84,0.68],[119.83,10.78105839],[119.8,19.27767296],[119.77,8.80994492],[119.76,63.41751611]],[[119.9,10.43767296],[119.92,25.13],[119.93,103.8],[119.94,42.68903963],[119.98,66.38357197]]]
["bitfinex","SOLUSD",1766102647535,[[119.84,0.68],[119.83,10.78105839],[119.8,19.27767296],[119.77,8.80994492],[119.76,63.41751611]],[[119.89,20.27100331],[119.9,27.41834951],[119.93,103.8],[119.94,42.68903963],[119.96,41.14483581]]]
["bitfinex","SOLUSD",1766102647732,[[119.84,0.68],[119.83,10.78105839],[119.8,19.27767296],[119.77,8.80994492],[119.76,63.41751611]],[[119.89,20.27100331],[119.9,27.41834951],[119.93,103.8],[119.94,67.81903963],[119.96,41.14483581]]]
["bitfinex","SOLUSD",1766102648356,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,20.87000033],[119.77,8.80994492]],[[119.89,20.27100331],[119.9,48.26905843],[119.93,103.8],[119.94,67.81903963],[119.95,41.21078883]]]
["bitfinex","SOLUSD",1766102648756,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,20.87000033],[119.77,8.80994492]],[[119.89,28.61228449],[119.9,39.92838188],[119.93,103.8],[119.94,67.81903963],[119.95,41.21078883]]]
["bitfinex","SOLUSD",1766102649058,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,20.87000033],[119.77,8.80994492]],[[119.89,28.61228449],[119.9,39.92838188],[119.93,104.79999999],[119.94,66.81903964],[119.95,41.21078883]]]
["bitfinex","SOLUSD",1766102649433,[[119.84,0.68],[119.8,27.62488169],[119.78,20.87000033],[119.77,8.80994492],[119.76,94.38538417]],[[119.89,20.27100331],[119.9,27.41824818],[119.92,20.84856335],[119.93,103.8],[119.94,66.81903964]]]
["bitfinex","SOLUSD",1766102649640,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,45.9567587],[119.77,8.80994492]],[[119.89,20.27100331],[119.9,27.41831787],[119.93,103.8],[119.94,67.81903963],[119.95,41.21078883]]]
["bitfinex","SOLUSD",1766102650036,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,45.9567587],[119.77,8.80994492]],[[119.89,28.61230615],[119.9,19.07767296],[119.91,20.84937627],[119.93,103.8],[119.94,67.81903963]]]
["bitfinex","SOLUSD",1766102651351,[[119.84,0.68],[119.83,10.78105839],[119.8,27.62488169],[119.78,45.9567587],[119.77,8.80994492]],[[119.88,8.64],[119.89,28.61230615],[119.9,10.43767296],[119.91,20.84937627],[119.93,103.8]]]
["bitfinex","SOLUSD",1766102651756,[[119.84,0.68],[119.8,19.27767296],[119.79,8.34777089],[119.78,45.9567587],[119.77,8.80994492]],[[119.87,10.78105839],[119.88,17.66175521],[119.89,8.80994492],[119.9,31.28891146],[119.92,10.78105839]]]
["bitfinex","SOLUSD",1766102651964,[[119.82,0.68],[119.8,30.05873135],[119.77,17.15875283],[119.76,31.65503146],[119.75,0.2]],[[119.86,20.10105839],[119.88,29.19594273],[119.89,8.80994492],[119.9,10.43767296],[119.91,103.8]]]
["bitfinex","SOLUSD",1766102652148,[[119.82,0.68],[119.8,30.05873135],[119.77,17.15875283],[119.76,49.31678667],[119.75,0.2]],[[119.86,20.10105839],[119.88,29.19594273],[119.89,8.80994492],[119.9,10.43767296],[119.91,103.8]]]
["bitfinex","SOLUSD",1766102652733,[[119.8,0.2],[119.79,0.7],[119.76,17.66175521],[119.75,0.2],[119.73,11.31238041]],[[119.86,20.10105839],[119.88,29.19594273],[119.89,8.80994492],[119.9,10.43767296],[119.91,103.8]]]
["bitfinex","SOLUSD",1766102652734,[[119.8,0.2],[119.79,0.7],[119.76,17.66175521],[119.75,0.2],[119.73,11.31238041]],[[119.83,10.78105839],[119.84,11.10767296],[119.85,8.80994492],[119.86,8.64],[119.87,10.43767296]]]
["bitfinex","SOLUSD",1766102652935,[[119.8,0.2],[119.79,0.7],[119.76,10.78105839],[119.75,0.2],[119.73,16.991707]],[[119.81,10.78105839],[119.83,9.31],[119.84,10.43767296],[119.85,8.80994492],[119.88,138.24693458]]]
["bitfinex","SOLUSD",1766102653249,[[119.76,0.7],[119.75,0.2],[119.72,19.46016783],[119.7,0.2],[119.69,48.92141664]],[[119.81,10.78105839],[119.82,0.5],[119.83,8.64],[119.84,21.21873135],[119.85,8.80994492]]]
["bitfinex","SOLUSD",1766102653542,[[119.76,0.7],[119.75,0.2],[119.7,0.2],[119.69,48.92141664]],[[119.81,10.78105839],[119.82,0.5],[119.83,8.64],[119.84,21.21873135],[119.85,8.80994492]]]
["bitfinex","SOLUSD",1766102653543,[[119.76,0.7],[119.75,0.2],[119.71,16.99296361],[119.7,21.08438219],[119.69,0.2]],[[119.79,10.78105839],[119.8,8.64],[119.82,8.80994492],[119.84,21.21873135],[119.86,67.66046612]]]
["bitfinex","SOLUSD",1766102653752,[[119.75,0.9],[119.73,10.78105839],[119.72,8.80994492],[119.71,8.64],[119.7,19.33497901]],[[119.78,10.78105839],[119.79,0.5],[119.8,27.42512363],[119.82,29.67535419],[119.84,21.21873135]]]
["bitfinex","SOLUSD",1766102654061,[[119.75,0.9],[119.72,10.78105839],[119.71,8.64],[119.7,8.55392062],[119.65,0.2]],[[119.78,10.78105839],[119.79,8.84794394],[119.8,19.07767296],[119.81,20.86687519],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102654355,[[119.75,0.9],[119.72,10.78105839],[119.71,8.64],[119.7,17.36386554],[119.68,42.65013874]],[[119.78,10.78105839],[119.79,0.5],[119.8,27.42526625],[119.81,20.86687519],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102654549,[[119.75,0.9],[119.72,10.78105839],[119.71,8.64],[119.7,17.36386554],[119.68,42.65013874]],[[119.78,10.78105839],[119.79,8.84823619],[119.8,19.07767296],[119.81,20.86687519],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102654741,[[119.75,0.9],[119.72,10.78105839],[119.71,19.07767296],[119.7,17.36386554],[119.68,42.65013874]],[[119.78,10.78105839],[119.79,8.84823619],[119.8,19.07767296],[119.81,20.86687519],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102654936,[[119.75,0.9],[119.71,19.07767296],[119.7,17.36386554],[119.68,42.65013874],[119.66,63.04294089]],[[119.78,10.78105839],[119.79,8.84823619],[119.8,19.07767296],[119.81,20.86687519],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102655136,[[119.75,0.9],[119.73,10.78105839],[119.71,27.43085043],[119.7,0.2],[119.68,10.98105839]],[[119.78,8.64],[119.79,10.78105839],[119.8,10.93767296],[119.82,8.80994492],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102655348,[[119.75,0.9],[119.73,10.78105839],[119.71,19.07767296],[119.7,17.36381017],[119.69,21.08619136]],[[119.78,8.64],[119.79,10.78105839],[119.8,10.93767296],[119.82,8.80994492],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102655349,[[119.75,0.9],[119.73,10.78105839],[119.71,19.07767296],[119.7,17.36381017],[119.69,21.08619136]],[[119.78,8.64],[119.79,10.78105839],[119.8,19.28495103],[119.82,29.67545903],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102655552,[[119.75,0.9],[119.71,19.07767296],[119.7,17.36381017],[119.69,21.08619136],[119.68,19.27767296]],[[119.78,8.64],[119.8,19.28495103],[119.82,29.67545903],[119.83,41.72690537],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766102655755,[[119.75,0.9],[119.73,10.78105839],[119.71,8.64],[119.7,17.36381017],[119.69,21.08619136]],[[119.78,8.64],[119.79,10.78105839],[119.8,19.28495103],[119.82,29.67545903],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102655935,[[119.75,0.9],[119.71,19.07767296],[119.7,17.36381017],[119.69,21.08619136],[119.67,0.2]],[[119.78,8.64],[119.79,11.28105839],[119.8,18.78495103],[119.82,29.67545903],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102656140,[[119.75,0.9],[119.72,10.78105839],[119.71,19.07767296],[119.7,9.00994492],[119.69,8.55470292]],[[119.78,19.42105839],[119.79,0.5],[119.8,10.43767296],[119.82,8.80994492],[119.83,41.72690537]]]
["bitfinex","SOLUSD",1766102656341,[[119.75,0.2],[119.74,0.7],[119.72,10.78105839],[119.7,9.00994492],[119.69,8.55470292]],[[119.77,10.78105839],[119.78,8.64],[119.79,0.5],[119.8,10.43767296],[119.82,8.80994492]]]
["bitfinex","SOLUSD",1766102656540,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,0.2]],[[119.76,19.59100331],[119.77,0.3],[119.78,16.98873145],[119.8,10.43767296],[119.81,66.86462215]]]
["bitfinex","SOLUSD",1766102657037,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,10.63767296],[119.68,8.55553347]],[[119.76,10.78105839],[119.77,0.3],[119.78,37.86032937],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102657837,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,10.63767296],[119.68,8.55553347]],[[119.76,10.78105839],[119.77,8.64947506],[119.78,29.51159792],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102658037,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,8.55553347]],[[119.76,10.78105839],[119.77,8.64947506],[119.78,29.51159792],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102658251,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,10.63767296],[119.68,8.55553347]],[[119.76,10.78105839],[119.77,8.64947506],[119.78,29.51159792],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102658450,[[119.72,0.7],[119.7,21.41873135],[119.69,0.2],[119.68,0.2],[119.67,26.0059394]],[[119.76,10.78105839],[119.77,8.64947506],[119.78,29.51159792],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102660060,[[119.72,0.7],[119.7,21.41873135],[119.69,0.2],[119.68,0.2],[119.67,26.0059394]],[[119.76,19.13128108],[119.77,0.3],[119.78,29.51159792],[119.79,8.80994492],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102660454,[[119.7,0.2],[119.69,0.2],[119.68,0.2],[119.67,17.64994492],[119.66,20.26]],[[119.76,19.13128108],[119.77,0.3],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102660455,[[119.7,0.2],[119.69,0.2],[119.68,0.2],[119.67,17.64994492],[119.66,20.26]],[[119.74,10.78105839],[119.76,8.35022269],[119.77,10.43767296],[119.8,35.56767296],[119.81,66.7107709]]]
["bitfinex","SOLUSD",1766102660656,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,10.78105839],[119.74,0.3],[119.75,8.64],[119.76,8.35022269],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102660851,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,10.78105839],[119.74,0.3],[119.75,8.64],[119.76,29.22530619],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102661451,[[119.7,0.2],[119.69,0.2],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,10.78105839],[119.74,0.3],[119.75,8.64],[119.76,29.22530619],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102661652,[[119.7,0.9],[119.69,0.2],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,10.78105839],[119.74,0.3],[119.75,8.64],[119.76,29.22530619],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102662045,[[119.7,0.9],[119.69,0.2],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,10.78105839],[119.74,8.65162009],[119.75,8.64],[119.76,20.8750835],[119.77,10.43767296]]]
["bitfinex","SOLUSD",1766102662467,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,10.63767296]],[[119.76,19.42105839],[119.78,10.73767296],[119.79,8.80994492],[119.81,50.10614875],[119.82,41.7319159]]]
["bitfinex","SOLUSD",1766102662654,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,10.63767296]],[[119.76,8.64],[119.77,0.3],[119.78,10.43767296],[119.79,8.80994492],[119.81,50.10614875]]]
["bitfinex","SOLUSD",1766102662849,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,10.63767296]],[[119.76,19.42105839],[119.77,0.3],[119.78,10.43767296],[119.79,8.80994492],[119.81,50.10614875]]]
["bitfinex","SOLUSD",1766102663165,[[119.71,0.7],[119.7,0.2],[119.69,0.2],[119.68,10.98105839],[119.64,21.09543647]],[[119.76,19.42105839],[119.78,10.43767296],[119.81,50.10614875]]]
["bitfinex","SOLUSD",1766102663166,[[119.71,0.7],[119.7,0.2],[119.69,0.2],[119.68,10.98105839],[119.64,21.09543647]],[[119.75,9.10994492],[119.76,8.64],[119.78,10.43767296],[119.8,54.3465138],[119.81,25.97614874]]]
["bitfinex","SOLUSD",1766102663347,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,10.63767296],[119.66,8.55654712]],[[119.75,19.89100331],[119.76,8.64],[119.78,10.43767296],[119.8,54.3465138],[119.81,67.11502796]]]
["bitfinex","SOLUSD",1766102663962,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,10.63767296],[119.67,8.55618738]],[[119.75,0.3],[119.76,19.42105839],[119.78,19.24761788],[119.8,96.08274084],[119.81,67.11502796]]]
["bitfinex","SOLUSD",1766102664147,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,10.63767296],[119.67,8.55618738]],[[119.75,0.3],[119.76,19.42105839],[119.77,8.3499341],[119.78,19.24761788],[119.79,20.87150543]]]
["bitfinex","SOLUSD",1766102664345,[[119.73,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,38.86867627],[119.67,0.2]],[[119.78,21.21873135],[119.79,8.64837594],[119.81,45.84321728],[119.83,25.13],[119.84,53.50336252]]]
["bitfinex","SOLUSD",1766102664566,[[119.74,0.7],[119.73,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,38.86867627]],[[119.78,29.85873135],[119.79,8.64837594],[119.81,54.6531622],[119.83,25.13],[119.84,95.43505669]]]
["bitfinex","SOLUSD",1766102664764,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,0.2],[119.69,0.2]],[[119.8,10.78105839],[119.84,52.50336253],[119.86,42.53046612],[119.88,10.78105839],[119.99,26.54747722]]]
["bitfinex","SOLUSD",1766102665067,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,0.2],[119.69,0.2]],[[119.79,8.64],[119.8,10.78105839],[119.81,0.3],[119.82,33.94019278],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102665265,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,0.2],[119.69,0.2]],[[119.79,8.64],[119.8,21.21873135],[119.81,0.3],[119.82,33.94019278],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102665454,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,8.55391677],[119.69,21.08603076]],[[119.79,8.64],[119.8,21.21873135],[119.81,0.3],[119.82,33.94019278],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102665455,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,8.55391677],[119.69,21.08603076]],[[119.79,8.64],[119.8,21.21873135],[119.81,0.3],[119.82,54.80559912],[119.83,8.34515563]]]
["bitfinex","SOLUSD",1766102665655,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,8.55391677],[119.69,21.08603076]],[[119.79,19.42105839],[119.8,10.43767296],[119.81,0.3],[119.82,54.80559912],[119.83,8.34515563]]]
["bitfinex","SOLUSD",1766102666055,[[119.75,0.7],[119.74,10.78105839],[119.71,10.43767296],[119.7,8.55391677],[119.69,21.08603076]],[[119.79,19.42105839],[119.8,8.34747731],[119.81,0.3],[119.82,54.80559912],[119.85,66.57936185]]]
["bitfinex","SOLUSD",1766102666553,[[119.7,8.55391677],[119.69,21.08603076]],[[119.79,19.42105839],[119.8,8.34747731],[119.82,54.80559912]]]
["bitfinex","SOLUSD",1766102666554,[[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,0.9],[119.66,0.2]],[[119.75,0.3],[119.76,21.21873135],[119.78,17.15858409],[119.79,8.64],[119.8,10.43767296]]]
["bitfinex","SOLUSD",1766102666872,[[119.7,0.2],[119.69,0.2],[119.68,0.9],[119.67,0.2],[119.66,0.2]],[[119.71,10.78105839],[119.73,10.73767296],[119.74,17.44994492],[119.76,10.78105839],[119.78,96.03431496]]]
["bitfinex","SOLUSD",1766102667050,[[119.7,0.2],[119.69,0.2],[119.68,0.9],[119.67,0.2],[119.66,0.2]],[[119.72,10.78105839],[119.73,10.73767296],[119.74,17.44994492],[119.76,10.78105839],[119.78,55.35023708]]]
["bitfinex","SOLUSD",1766102667252,[[119.7,0.2],[119.69,0.2],[119.68,0.9],[119.67,0.2],[119.66,10.98105839]],[[119.73,19.37767296],[119.74,8.80994492],[119.76,10.78105839],[119.78,55.35023708],[119.95,0.12]]]
["bitfinex","SOLUSD",1766102667454,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,0.2],[119.66,0.2]],[[119.72,10.78105839],[119.73,19.37767296],[119.74,8.80994492],[119.76,10.78105839],[119.78,54.35023709]]]
["bitfinex","SOLUSD",1766102667659,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.72,10.78105839],[119.73,19.37767296],[119.74,8.80994492],[119.76,10.78105839],[119.78,30.22023708]]]
["bitfinex","SOLUSD",1766102667862,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,0.2],[119.66,0.2]],[[119.72,10.78105839],[119.73,19.37767296],[119.74,8.80994492],[119.76,10.78105839],[119.78,70.96343294]]]
["bitfinex","SOLUSD",1766102668050,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,0.2],[119.66,0.2]],[[119.72,10.78105839],[119.73,19.37767296],[119.74,17.16178214],[119.76,31.65734027],[119.78,42.74319584]]]
["bitfinex","SOLUSD",1766102668250,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.72,10.78105839],[119.73,19.07767296],[119.74,17.16178214],[119.76,31.65734027],[119.78,41.74319585]]]
["bitfinex","SOLUSD",1766102668461,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,29.85873135],[119.74,17.16178214],[119.76,20.87628188],[119.78,41.74319585],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102668778,[[119.7,0.2],[119.69,0.9],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,29.85873135],[119.74,17.46178214],[119.76,20.87628188],[119.78,41.74319585],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102669270,[[119.7,0.2],[119.69,0.2],[119.68,0.2],[119.67,10.98105839],[119.66,0.2]],[[119.73,29.85873135],[119.74,17.46178214],[119.76,20.87628188],[119.78,41.74319585],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102669448,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,0.2],[119.67,0.2]],[[119.76,20.87628188],[119.78,41.74319585],[119.84,52.50336253]]]
["bitfinex","SOLUSD",1766102669449,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,0.2],[119.67,0.2]],[[119.75,21.21873135],[119.76,0.3],[119.78,29.68275217],[119.81,41.73488073],[119.82,67.86627345]]]
["bitfinex","SOLUSD",1766102669646,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,0.2],[119.67,0.2]],[[119.75,21.21873135],[119.76,8.94],[119.78,29.68275217],[119.81,83.87375994],[119.82,25.13024786]]]
["bitfinex","SOLUSD",1766102670057,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,0.2]],[[119.75,21.21873135],[119.76,17.29035746],[119.78,29.68275217],[119.8,0.99999999],[119.81,82.87375995]]]
["bitfinex","SOLUSD",1766102670962,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,8.55589485]],[[119.75,21.21873135],[119.76,8.94],[119.77,8.34963045],[119.78,29.68275217],[119.81,82.87375995]]]
["bitfinex","SOLUSD",1766102671245,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,8.55589485]],[[119.75,21.21873135],[119.76,8.94],[119.77,8.34963045],[119.78,29.68275217],[119.81,83.87375994]]]
["bitfinex","SOLUSD",1766102671450,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,8.55589485]],[[119.75,21.21873135],[119.76,17.29004168],[119.78,29.68275217],[119.81,83.87375994],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102671651,[[119.71,0.7],[119.7,0.2],[119.69,10.98105839],[119.68,0.2],[119.67,8.55589485]],[[119.75,21.21873135],[119.76,17.29004168],[119.78,29.68275217],[119.81,83.87375994],[119.83,103.8]]]
["bitfinex","SOLUSD",1766102672172,[[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,8.55560794],[119.67,0.2]],[[119.75,10.43767296],[119.76,10.78105839],[119.77,8.34957265],[119.78,29.98275217],[119.81,41.73488073]]]
["bitfinex","SOLUSD",1766102672397,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,8.55560794]],[[119.75,19.07767296],[119.76,10.78105839],[119.77,8.64957265],[119.78,29.68275217],[119.81,41.73488073]]]
["bitfinex","SOLUSD",1766102672586,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,0.2]],[[119.75,19.07767296],[119.76,10.78105839],[119.77,8.64957265],[119.78,29.68275217],[119.81,42.73488072]]]
["bitfinex","SOLUSD",1766102673072,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,9.00994492]],[[119.77,11.08105839],[119.78,8.80994492],[119.8,20.86897466],[119.82,25.13024786],[119.83,104.79999999]]]
["bitfinex","SOLUSD",1766102673255,[[119.73,0.7],[119.72,10.78105839],[119.7,0.2],[119.69,8.554422],[119.68,19.79100331]],[[119.77,19.07767296],[119.78,19.59100331],[119.79,0.3],[119.8,20.86897466],[119.82,26.13024785]]]
["bitfinex","SOLUSD",1766102673456,[[119.73,0.7],[119.72,10.78105839],[119.7,0.2],[119.69,8.554422],[119.68,19.79100331]],[[119.77,19.07767296],[119.78,27.94002072],[119.79,0.3],[119.8,20.86897466],[119.82,26.13024785]]]
["bitfinex","SOLUSD",1766102673658,[[119.73,0.7],[119.72,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,28.14629554]],[[119.77,29.85873135],[119.78,17.15896233],[119.79,0.3],[119.8,20.86897466],[119.82,26.13024785]]]
["bitfinex","SOLUSD",1766102673988,[[119.74,0.7],[119.73,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,19.79100331]],[[119.77,19.07767296],[119.79,19.42930516],[119.8,20.86897466],[119.81,8.80994492],[119.82,25.13024786]]]
["bitfinex","SOLUSD",1766102674192,[[119.74,0.7],[119.73,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,19.79100331]],[[119.77,19.07767296],[119.78,10.78105839],[119.79,8.64824677],[119.8,20.86897466],[119.81,8.80994492]]]
["bitfinex","SOLUSD",1766102674489,[[119.74,0.7],[119.73,10.78105839],[119.7,0.2],[119.69,18.99226278],[119.68,19.79100331]],[[119.77,19.07767296],[119.78,10.78105839],[119.79,8.64824677],[119.8,20.86897466],[119.81,8.80994492]]]
["bitfinex","SOLUSD",1766102675279,[[119.74,0.7],[119.73,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,19.07767296],[119.79,11.08105839],[119.8,8.34757288],[119.81,8.80994492],[119.82,45.99589405]]]
["bitfinex","SOLUSD",1766102675661,[[119.74,0.7],[119.73,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,19.07767296],[119.79,19.42906053],[119.81,29.67694819],[119.82,25.13024786],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102675990,[[119.74,0.7],[119.72,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,19.07767296],[119.78,10.78105839],[119.79,8.64800214],[119.81,29.67694819],[119.82,25.13024786]]]
["bitfinex","SOLUSD",1766102676790,[[119.74,0.7],[119.73,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,19.07767296],[119.79,11.08105839],[119.81,29.67694819],[119.82,25.13024786],[119.83,103.8]]]
["bitfinex","SOLUSD",1766102676990,[[119.74,0.7],[119.73,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,8.64],[119.79,0.3],[119.81,29.67694819],[119.82,25.13024786],[119.83,103.8]]]
["bitfinex","SOLUSD",1766102677286,[[119.74,0.7],[119.73,10.78105839],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,8.64],[119.79,11.08105839],[119.81,29.67694819],[119.82,25.13024786],[119.83,103.8]]]
["bitfinex","SOLUSD",1766102677781,[[119.74,0.7],[119.7,8.55378262],[119.69,10.63767296],[119.68,40.67941698]],[[119.77,8.64],[119.79,11.08105839],[119.81,29.67694819],[119.82,25.13024786],[119.83,103.8]]]
["bitfinex","SOLUSD",1766102677782,[[119.74,10.78105839],[119.71,8.35339327],[119.7,8.84],[119.69,31.5244041],[119.68,30.5720617]],[[119.79,10.43767296],[119.8,10.78105839],[119.81,29.97694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102677976,[[119.76,0.7],[119.75,10.78105839],[119.71,8.35339327],[119.7,8.84],[119.69,31.5244041]],[[119.79,10.43767296],[119.8,27.76876765],[119.81,29.97694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102678561,[[119.76,0.7],[119.75,10.78105839],[119.71,8.35339327],[119.7,8.84],[119.69,31.5244041]],[[119.79,10.43767296],[119.8,16.98770926],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102678762,[[119.76,0.7],[119.74,10.78105839],[119.71,8.35339327],[119.7,8.84],[119.69,31.5244041]],[[119.79,10.43767296],[119.8,28.06876765],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102678963,[[119.76,0.7],[119.74,10.78105839],[119.7,17.19389803],[119.69,31.5244041],[86.694,15.39231735]],[[119.79,10.43767296],[119.8,28.06876765],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102679155,[[119.76,0.7],[119.74,10.78105839],[119.7,17.19389803],[119.69,31.5244041],[118.93,164.17976713]],[[119.79,10.43767296],[119.8,28.06876765],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102679358,[[119.76,0.7],[119.74,10.78105839],[119.7,17.19389803],[119.69,31.5244041],[119.59,60.25266782]],[[119.79,10.43767296],[119.8,28.06876765],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102679791,[[119.76,0.7],[119.74,10.78105839],[119.71,8.35349852],[119.7,8.84],[119.69,31.5244041]],[[119.79,10.43767296],[119.8,28.06876765],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102681699,[[119.71,0.7],[119.7,8.84],[119.69,10.63767296],[119.68,19.79100331],[119.67,21.0894624]],[[119.79,10.43767296],[119.81,29.67694819],[119.82,25.13024786],[119.84,52.50544902]]]
["bitfinex","SOLUSD",1766102681700,[[119.71,0.7],[119.7,8.84],[119.69,10.63767296],[119.68,19.79100331],[119.67,21.0894624]],[[119.78,8.94],[119.79,18.78568332],[119.81,29.67694819],[119.82,25.13024786],[119.84,77.63544902]]]
["bitfinex","SOLUSD",1766102681896,[[119.71,0.7],[119.7,0.2],[119.69,0.2],[119.68,10.98105839],[119.67,0.2]],[[119.76,30.32867627],[119.78,8.64],[119.79,18.78568332],[119.81,8.80994492],[119.82,91.99093752]]]
["bitfinex","SOLUSD",1766102682194,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,10.63767296],[119.67,8.55593655]],[[119.75,8.64],[119.76,30.32867627],[119.79,18.78568332],[119.81,8.80994492],[119.82,91.99093752]]]
["bitfinex","SOLUSD",1766102682195,[[119.71,0.7],[119.7,10.98105839],[119.69,0.2],[119.68,10.63767296],[119.67,8.55593655]],[[119.75,8.64],[119.76,30.32867627],[119.79,29.21786594],[119.81,25.13],[119.82,109.59696311]]]
["bitfinex","SOLUSD",1766102682400,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,0.2]],[[119.75,8.64],[119.76,30.32867627],[119.79,29.21786594],[119.81,25.13],[119.82,109.59696311]]]
["bitfinex","SOLUSD",1766102682687,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,0.2]],[[119.75,8.64],[119.76,19.54761788],[119.77,10.78105839],[119.79,29.21786594],[119.81,25.13]]]
["bitfinex","SOLUSD",1766102682869,[[119.72,0.7],[119.71,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,10.63767296]],[[119.75,8.64],[119.76,19.24761788],[119.77,10.78105839],[119.79,29.21786594],[119.81,25.13]]]
["bitfinex","SOLUSD",1766102683193,[[119.73,0.67],[119.72,10.78105839],[119.7,0.2],[119.69,0.2],[119.68,29.77427411]],[[119.76,19.07767296],[119.78,11.08105839],[119.79,38.02781086],[119.82,92.99093751],[119.84,61.65580632]]]
["bitfinex","SOLUSD",1766102683368,[[119.73,0.67],[119.72,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,25.63927429]],[[119.76,19.07767296],[119.78,6.94605857],[119.79,38.02781086],[119.82,92.99093751],[119.83,41.14422066]]]
["bitfinex","SOLUSD",1766102683993,[[119.73,0.67],[119.72,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,25.63927429]],[[119.76,10.43767296],[119.78,15.29535314],[119.79,29.6798005],[119.82,92.99093751],[119.83,41.14422066]]]
["bitfinex","SOLUSD",1766102684179,[[119.73,0.67],[119.72,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,25.63927429]],[[119.76,10.43767296],[119.77,8.64],[119.78,15.29535314],[119.79,29.6798005],[119.82,92.99093751]]]
["bitfinex","SOLUSD",1766102685995,[[119.73,0.67],[119.71,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,18.99321572]],[[119.76,10.43767296],[119.77,23.63562859],[119.79,29.6798005],[119.82,92.99093751],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102686298,[[119.73,0.67],[119.71,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,18.99321572]],[[119.76,10.43767296],[119.77,23.93562859],[119.79,29.6798005],[119.82,92.99093751],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102687894,[[119.73,0.67],[119.71,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,18.99321572]],[[119.76,10.43767296],[119.77,23.93562859],[119.79,29.6798005],[119.82,67.86093751],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102688096,[[119.73,0.67],[119.71,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,18.99321572]],[[119.76,10.43767296],[119.77,23.93562859],[119.79,29.6798005],[119.82,92.99093751],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102688302,[[119.73,0.67],[119.7,0.2],[119.69,0.2],[119.68,10.63767296],[119.67,19.1937663]],[[119.76,25.4337904],[119.77,8.94],[119.78,20.87199316],[119.79,8.80994492],[119.82,92.99093751]]]
["bitfinex","SOLUSD",1766102688484,[[119.73,0.67],[119.71,6.64605857],[119.7,0.2],[119.69,0.2],[119.68,10.63767296]],[[119.76,25.4337904],[119.77,8.94],[119.78,20.87199316],[119.79,8.80994492],[119.82,92.99093751]]]
["bitfinex","SOLUSD",1766102688800,[[119.71,0.67],[119.7,6.84605857],[119.69,0.2],[119.68,10.63767296],[119.67,0.2]],[[119.75,8.62],[119.76,25.7337904],[119.77,20.8738895],[119.79,8.80994492],[119.8,41.73720672]]]
["bitfinex","SOLUSD",1766102688981,[[119.71,0.67],[119.7,6.84605857],[119.69,0.2],[119.68,10.63767296],[119.67,8.55628948]],[[119.75,8.62],[119.76,25.7337904],[119.77,20.8738895],[119.79,8.80994492],[119.8,41.73720672]]]
["bitfinex","SOLUSD",1766102690091,[[119.71,0.67],[119.7,6.84605857],[119.69,0.2],[119.68,10.63767296],[119.67,0.2]],[[119.75,8.62],[119.76,25.7337904],[119.77,20.8738895],[119.79,8.80994492],[119.8,41.73720672]]]
["bitfinex","SOLUSD",1766102690478,[[119.71,0.67],[119.7,0.2],[119.69,0.2],[119.68,10.63767296],[119.67,8.55631273]],[[119.75,8.62],[119.76,25.7337904],[119.77,20.8738895],[119.79,8.80994492],[119.8,41.73720672]]]
["bitfinex","SOLUSD",1766102690683,[[119.71,0.67],[119.7,6.84605857],[119.69,0.2],[119.68,10.63767296],[119.67,8.55631273]],[[119.75,8.62],[119.76,25.7337904],[119.77,20.8738895],[119.79,8.80994492],[119.8,41.73720672]]]
["bitfinex","SOLUSD",1766102691068,[[119.71,0.67],[119.7,0.2],[119.69,6.84605857],[119.68,0.2],[119.67,0.2]],[[119.75,23.91679674],[119.76,31.31325058],[119.79,8.80994492],[119.8,66.86720672],[119.81,42.13887921]]]
["bitfinex","SOLUSD",1766102691295,[[119.71,0.67],[119.7,0.2],[119.69,6.84605857],[119.68,0.2],[119.67,0.2]],[[119.75,23.91679674],[119.76,31.31325058],[119.79,8.80994492],[119.8,67.86720671],[119.81,41.13887922]]]
["bitfinex","SOLUSD",1766102691802,[[119.7,0.2],[119.69,6.84605857],[119.68,0.2],[119.67,0.2]],[[119.75,23.91679674],[119.76,31.31325058],[119.79,8.80994492],[119.8,67.86720671]]]
["bitfinex","SOLUSD",1766102691803,[[119.7,0.2],[119.69,0.2],[119.68,0.2],[119.67,7.51605857],[119.66,0.2]],[[119.72,6.94605857],[119.73,10.43767296],[119.74,8.80994492],[119.75,37.84756489],[119.76,6.64605857]]]
["bitfinex","SOLUSD",1766102691972,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,6.84605857],[119.66,0.2]],[[119.72,15.56605857],[119.73,10.43767296],[119.74,8.80994492],[119.75,29.22756489],[119.76,6.64605857]]]
["bitfinex","SOLUSD",1766102692173,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,6.84605857],[119.66,0.2]],[[119.72,15.56605857],[119.73,18.79002384],[119.74,8.80994492],[119.75,20.87682672],[119.76,6.64605857]]]
["bitfinex","SOLUSD",1766102692471,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,0.2],[119.66,6.84605857]],[[119.72,15.56605857],[119.73,18.79002384],[119.74,8.80994492],[119.75,20.87682672],[119.76,6.64605857]]]
["bitfinex","SOLUSD",1766102693098,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,0.2],[119.66,0.2]],[[119.72,15.56605857],[119.73,18.79002384],[119.74,8.80994492],[119.75,20.87682672],[119.76,48.39772647]]]
["bitfinex","SOLUSD",1766102693298,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,0.2],[119.66,6.84605857]],[[119.72,15.56605857],[119.73,18.79002384],[119.74,8.80994492],[119.76,48.39772647]]]
["bitfinex","SOLUSD",1766102693299,[[119.7,0.2],[119.69,0.2],[119.68,0.87],[119.67,0.2],[119.66,6.84605857]],[[119.72,23.91913552],[119.73,10.43767296],[119.74,29.68886552],[119.76,48.39772647],[119.78,67.81407786]]]
["bitfinex","SOLUSD",1766102693507,[[119.68,0.87],[119.67,0.2],[119.66,6.84605857]],[[119.72,23.91913552],[119.73,10.43767296],[119.74,29.68886552],[119.76,48.39772647],[119.78,67.81407786]]]
["bitfinex","SOLUSD",1766102693508,[[119.68,0.2],[119.67,0.2],[119.66,0.87],[119.63,8.82],[119.62,0.2]],[[119.71,15.45600349],[119.72,16.97307695],[119.73,10.43767296],[119.74,8.80994492],[119.76,73.52772647]]]
["bitfinex","SOLUSD",1766102693811,[[119.67,0.2],[119.66,0.87],[119.63,8.82],[119.62,0.2]],[[119.71,15.45600349],[119.72,16.97307695],[119.73,10.43767296],[119.74,8.80994492],[119.76,73.52772647]]]
["bitfinex","SOLUSD",1766102693812,[[119.67,0.77],[119.66,0.2],[119.63,6.84605857],[119.62,0.2],[119.6,3.35022404]],[[119.68,10.43767296],[119.69,6.64605857],[119.7,8.62],[119.71,8.80994492],[119.72,29.23513508]]]
["bitfinex","SOLUSD",1766102693974,[[119.67,0.77],[119.66,0.2],[119.64,6.84605857],[119.63,0.2],[119.62,0.2]],[[119.68,19.05767296],[119.7,6.64605857],[119.71,8.80994492],[119.72,29.23513508],[119.74,25.13]]]
["bitfinex","SOLUSD",1766102694274,[[119.67,0.1],[119.66,0.2],[119.65,0.87],[119.64,6.84605857],[119.63,0.2]],[[119.68,19.05767296],[119.7,6.64605857],[119.71,8.80994492],[119.72,29.23513508],[119.74,66.8883117]]]
["bitfinex","SOLUSD",1766102694874,[[119.67,0.1],[119.66,7.51605857],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.7,8.62],[119.71,15.45600349],[119.72,8.35307695],[119.74,20.8798518],[119.76,40.50134076]]]
["bitfinex","SOLUSD",1766102695075,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,6.84605857]],[[119.68,10.43767296],[119.69,6.64605857],[119.7,27.41242978],[119.71,8.80994492],[119.75,67.88539898]]]
["bitfinex","SOLUSD",1766102695300,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,6.84605857]],[[119.68,19.05767296],[119.69,6.64605857],[119.7,8.35475682],[119.71,8.80994492],[119.74,0.99999999]]]
["bitfinex","SOLUSD",1766102695700,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,6.84605857]],[[119.68,19.05767296],[119.69,6.64605857],[119.7,8.35475682],[119.71,29.69454743],[119.74,0.99999999]]]
["bitfinex","SOLUSD",1766102696185,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,6.84605857]],[[119.68,19.05767296],[119.69,6.64605857],[119.7,8.35475682],[119.71,29.69454743],[119.75,109.67528305]]]
["bitfinex","SOLUSD",1766102696384,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,6.84605857]],[[119.68,19.05767296],[119.69,6.64605857],[119.7,8.35475682],[119.71,29.69454743],[119.74,0.99999999]]]
["bitfinex","SOLUSD",1766102696705,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35475682],[119.71,8.80994492],[119.75,109.67528305]]]
["bitfinex","SOLUSD",1766102697191,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35475682],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102697381,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35475682],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102697695,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35475682],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102697883,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35475682],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102698090,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,23.62100728],[119.71,8.80994492],[119.72,20.88260629],[119.75,108.67528306]]]
["bitfinex","SOLUSD",1766102698276,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.71,8.80994492],[119.72,20.88260629],[119.75,108.67528306]]]
["bitfinex","SOLUSD",1766102698479,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,15.26605857],[119.7,8.35448199],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102698730,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.68,10.43767296],[119.69,8.62],[119.7,15.00054056],[119.71,8.80994492],[119.72,20.88260629]]]
["bitfinex","SOLUSD",1766102699393,[[119.67,0.1],[119.66,0.87],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.69,8.62],[119.7,25.43821352],[119.71,8.80994492],[119.72,20.88260629],[119.93,0.12]]]
["bitfinex","SOLUSD",1766102700298,[[119.67,0.77],[119.66,6.84605857],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.7,10.43767296],[119.71,8.80994492],[119.74,20.87966761],[119.75,66.88539899],[119.76,15.37134076]]]
["bitfinex","SOLUSD",1766102700499,[[119.67,0.77],[119.66,6.84605857],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.7,19.05767296],[119.71,15.45600349],[119.75,67.88539898],[119.76,14.37134077],[119.77,47.93898799]]]
["bitfinex","SOLUSD",1766102700696,[[119.67,0.77],[119.66,0.2],[119.65,6.84605857],[119.64,0.2],[119.63,0.2]],[[119.7,19.05767296],[119.71,15.45600349],[119.75,66.88539899],[119.76,56.98855014],[119.77,6.82536525]]]
["bitfinex","SOLUSD",1766102701009,[[119.67,0.77],[119.66,0.2],[119.65,0.2],[119.64,6.84605857],[119.63,0.2]],[[119.7,27.41199129],[119.71,8.80994492],[119.72,20.88255865],[119.75,67.88539898],[119.76,14.37134077]]]
["bitfinex","SOLUSD",1766102701213,[[119.67,0.77],[119.66,6.84605857],[119.65,0.2],[119.64,0.2],[119.63,0.2]],[[119.7,19.05767296],[119.71,15.45600349],[119.75,66.88539899],[119.76,15.37134076],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102701511,[[119.68,0.67],[119.67,6.74605857],[119.66,0.2],[119.65,0.2],[119.64,0.2]],[[119.74,20.87963056],[119.76,7.7252822],[119.77,0.99999999],[119.78,45.09546835],[119.8,45.75549983]]]
["bitfinex","SOLUSD",1766102701710,[[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.55768841],[119.64,10.63767296]],[[119.73,8.62],[119.74,6.64605857],[119.75,17.1606756],[119.78,67.87552488],[119.79,41.41794399]]]
["bitfinex","SOLUSD",1766102702006,[[119.7,0.67],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.55768841]],[[119.73,19.05767296],[119.74,6.64605857],[119.75,17.1606756],[119.78,41.74552489],[119.79,0.99999999]]]
["bitfinex","SOLUSD",1766102702198,[[119.7,0.67],[119.68,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,0.2]],[[119.73,19.05767296],[119.74,6.64605857],[119.75,17.1606756],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102702404,[[119.7,0.67],[119.68,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.55763069]],[[119.73,19.05767296],[119.74,6.64605857],[119.75,17.1606756],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102702786,[[119.7,0.67],[119.68,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.55763069]],[[119.73,19.05767296],[119.74,14.99769655],[119.75,8.80994492],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102702988,[[119.7,0.67],[119.68,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,0.2]],[[119.73,8.62],[119.74,14.99769655],[119.75,8.80994492],[119.76,20.87561217],[119.78,42.74552488]]]
["bitfinex","SOLUSD",1766102703308,[[119.7,0.67],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.5576792]],[[119.73,8.62],[119.74,14.99769655],[119.75,8.80994492],[119.76,20.87561217],[119.78,42.74552488]]]
["bitfinex","SOLUSD",1766102703505,[[119.7,0.67],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.5576792]],[[119.73,19.05767296],[119.74,14.99769655],[119.75,8.80994492],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102703705,[[119.7,0.67],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.5576792]],[[119.73,8.62],[119.74,14.99769655],[119.75,8.80994492],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102703915,[[119.7,0.67],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,8.5576792]],[[119.73,8.62],[119.74,25.43536951],[119.75,8.80994492],[119.76,20.87561217],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102704212,[[119.69,0.68],[119.68,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.73,8.62],[119.74,17.08373153],[119.75,8.80994492],[119.78,66.87552489],[119.79,0.99999999]]]
["bitfinex","SOLUSD",1766102704513,[[119.7,0.68],[119.69,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.73,8.62],[119.74,17.08373153],[119.75,8.80994492],[119.78,66.87552489],[119.79,0.99999999]]]
["bitfinex","SOLUSD",1766102704690,[[119.71,0.68],[119.7,6.64605857],[119.67,0.1],[119.66,0.2],[119.65,28.06761788]],[[119.73,8.62],[119.74,10.43767296],[119.75,15.45600349],[119.76,20.87581923],[119.78,41.74552489]]]
["bitfinex","SOLUSD",1766102704894,[[119.71,6.64605857],[119.67,0.1],[119.66,8.55663088],[119.65,28.06761788],[119.64,27.74117679]],[[119.74,10.43767296],[119.75,17.42994492],[119.76,14.99644907],[119.78,20.87226856],[119.79,103.8]]]
["bitfinex","SOLUSD",1766102705089,[[119.72,0.68],[119.67,8.45629413],[119.66,0.2],[119.65,28.06761788],[119.64,27.74117679]],[[119.74,10.43767296],[119.75,17.42994492],[119.76,8.3503905],[119.78,20.87226856],[119.79,103.8]]]
["bitfinex","SOLUSD",1766102705295,[[119.72,0.68],[119.71,6.64605857],[119.67,8.45629413],[119.66,0.2],[119.65,28.06761788]],[[119.74,10.43767296],[119.75,17.42994492],[119.76,14.99644907],[119.78,20.87226856],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102705812,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,0.1],[119.66,21.09198787]],[[119.74,10.43767296],[119.77,23.61544159],[119.78,20.87226856],[119.79,112.60994492],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102706195,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,8.55629413],[119.66,21.09198787]],[[119.74,10.43767296],[119.77,23.61544159],[119.78,20.87226856],[119.79,112.60994492],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102706404,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,8.55629413],[119.66,21.09198787]],[[119.74,10.43767296],[119.77,23.61544159],[119.78,20.87226856],[119.79,112.60994492],[119.81,66.86480831]]]
["bitfinex","SOLUSD",1766102706628,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,8.55629413],[119.66,21.09198787]],[[119.77,23.61544159],[119.78,20.87226856],[119.79,8.80994492],[119.81,67.8648083],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102706914,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,8.55629413],[119.66,21.09198787]],[[119.76,10.43767296],[119.77,16.96938302],[119.78,27.51832713],[119.79,8.80994492],[119.81,67.8648083]]]
["bitfinex","SOLUSD",1766102707120,[[119.73,0.68],[119.72,6.64605857],[119.68,15.00156864],[119.67,8.55629413],[119.66,21.09198787]],[[119.76,10.43767296],[119.77,23.61544159],[119.78,20.87226856],[119.79,8.80994492],[119.81,67.8648083]]]
["bitfinex","SOLUSD",1766102707421,[[119.74,0.68],[119.73,6.64605857],[119.69,8.35486079],[119.68,25.89367645],[119.67,29.44665498]],[[119.77,8.62],[119.78,14.99500742],[119.79,8.80994492],[119.8,20.86916604],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102708426,[[119.74,0.68],[119.73,6.64605857],[119.69,8.35486079],[119.68,25.89367645],[119.67,29.44665498]],[[119.77,19.05767296],[119.78,14.99500742],[119.79,8.80994492],[119.8,20.86916604],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102710618,[[119.74,0.68],[119.72,6.64605857],[119.69,8.35486079],[119.68,25.89367645],[119.67,29.44665498]],[[119.77,19.05767296],[119.78,14.99500742],[119.79,8.80994492],[119.8,20.86916604],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102710922,[[119.74,0.68],[119.72,6.64605857],[119.68,34.24896845],[119.67,29.44665498],[84.58,15.69405512]],[[119.77,19.05767296],[119.78,14.99500742],[119.79,8.80994492],[119.8,20.86916604],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102711112,[[119.74,0.68],[119.72,6.64605857],[119.68,34.24896845],[119.67,29.44665498],[118.98,164.17976713]],[[119.77,19.05767296],[119.78,14.99500742],[119.79,8.80994492],[119.8,20.86916604],[119.81,41.73480831]]]
["bitfinex","SOLUSD",1766102711617,[[119.74,0.68],[119.73,6.64605857],[119.69,8.35477702],[119.68,25.89367645],[119.67,20.99036085]],[[119.77,19.05767296],[119.79,23.80428385],[119.8,20.86916604],[119.81,41.73480831],[119.82,154.06024786]]]
["bitfinex","SOLUSD",1766102711816,[[119.74,0.68],[119.73,6.64605857],[119.7,8.35418605],[119.68,46.78187689],[119.67,0.1]],[[119.77,19.05767296],[119.79,23.80428385],[119.8,20.86916604],[119.82,154.06024786],[119.84,94.66852521]]]
["bitfinex","SOLUSD",1766102712325,[[119.74,7.32605857],[119.69,8.35461639],[119.68,65.83954985],[119.67,0.1],[84.6,4.25532]],[[119.77,19.05767296],[119.79,17.15822528],[119.8,27.51522461],[119.82,154.06024786],[119.84,94.66852521]]]
["bitfinex","SOLUSD",1766102712617,[[119.74,7.32605857],[119.69,8.35461639],[119.68,46.78187689],[119.67,0.1],[119.23,112.58041175]],[[119.77,19.05767296],[119.79,17.15822528],[119.8,27.51522461],[119.82,154.06024786],[119.84,94.66852521]]]
["bitfinex","SOLUSD",1766102712803,[[119.75,0.65],[119.74,6.64605857],[119.69,8.35461639],[119.68,46.78187689],[119.67,0.1]],[[119.77,10.43767296],[119.78,16.96865688],[119.79,8.80994492],[119.8,27.51522461],[119.82,154.06024786]]]
["bitfinex","SOLUSD",1766102713006,[[119.75,0.65],[119.74,6.64605857],[119.69,8.35461639],[119.68,71.8917325],[119.67,0.1]],[[119.77,10.43767296],[119.78,16.96865688],[119.79,15.45600349],[119.8,20.86916604],[119.82,154.06024786]]]
["bitfinex","SOLUSD",1766102713209,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,8.45594329],[119.66,21.09148845]],[[119.77,18.78705065],[119.78,15.26605857],[119.79,8.80994492],[119.82,195.79094063],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102713410,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,0.1],[119.66,21.09148845]],[[119.77,18.78705065],[119.78,15.26605857],[119.79,8.80994492],[119.82,195.79094063],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102713716,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,25.43062078],[119.66,21.09148845]],[[119.77,18.78705065],[119.78,36.13818179],[119.79,8.80994492],[119.82,195.79094063],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102714047,[[119.73,0.65],[119.72,6.64605857],[119.68,34.24928708],[119.67,17.07461639],[119.66,21.09148845]],[[119.77,18.78705065],[119.78,36.13818179],[119.79,8.80994492],[119.82,195.79094063],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102715116,[[119.73,0.65],[119.72,6.64605857],[119.68,34.24928708],[119.67,17.07461639],[119.66,21.09148845]],[[119.77,10.43767296],[119.78,23.6149701],[119.79,8.80994492],[119.8,20.86906265],[119.82,195.79094063]]]
["bitfinex","SOLUSD",1766102715517,[[119.73,0.65],[119.68,34.24928708],[119.67,17.07461639],[119.66,21.09148845]],[[119.77,10.43767296],[119.78,23.6149701],[119.79,8.80994492],[119.8,20.86906265],[119.82,195.79094063]]]
["bitfinex","SOLUSD",1766102715518,[[119.73,7.29605857],[119.68,34.24928708],[119.67,17.07461639],[119.66,21.09148845],[85.0,1.0]],[[119.77,10.43767296],[119.78,23.6149701],[119.79,8.80994492],[119.8,20.86906265],[119.82,195.79094063]]]
["bitfinex","SOLUSD",1766102715741,[[119.73,7.29605857],[119.68,25.89367645],[119.67,25.43061478],[119.66,21.09148845],[85.0,1.0]],[[119.77,18.7872423],[119.78,15.26605857],[119.79,8.80994492],[119.82,195.79094063],[119.85,66.83341248]]]
["bitfinex","SOLUSD",1766102716026,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,25.43061478],[119.66,21.09148845]],[[119.77,18.7872423],[119.78,36.13855674],[119.79,8.80994492],[119.82,195.79094063],[119.85,66.83341248]]]
["bitfinex","SOLUSD",1766102716212,[[119.73,0.65],[119.72,6.64605857],[119.68,34.24918657],[119.67,17.07461639],[119.66,21.09148845]],[[119.77,18.7872423],[119.78,36.13855674],[119.79,8.80994492],[119.82,195.79094063],[119.85,66.83341248]]]
["bitfinex","SOLUSD",1766102716600,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,25.43067311],[119.66,0.2]],[[119.77,18.7872423],[119.78,36.13855674],[119.79,8.80994492],[119.82,237.52696623],[119.83,0.99999999]]]
["bitfinex","SOLUSD",1766102716805,[[119.73,0.65],[119.72,6.64605857],[119.68,25.89367645],[119.67,25.43067311],[119.66,0.2]],[[119.77,18.7872423],[119.78,36.13855674],[119.79,8.80994492],[119.82,195.79094063],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102717014,[[119.73,0.65],[119.72,6.64605857],[119.68,34.24922527],[119.67,17.07461639],[119.66,21.0920734]],[[119.77,18.7872423],[119.78,36.13855674],[119.79,8.80994492],[119.82,195.79094063],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102717504,[[119.73,0.65],[119.72,2.79129944],[119.68,27.6031667],[119.67,17.07461639],[119.66,21.0920734]],[[119.77,18.7872423],[119.78,32.28379761],[119.79,8.80994492],[119.82,198.58224007],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102717904,[[119.73,0.65],[119.72,2.79129944],[119.68,27.6031667],[119.67,17.07461639],[119.66,21.0920734]],[[119.77,18.7872423],[119.78,32.28379761],[119.79,8.80994492],[119.82,173.45224007],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102718105,[[119.73,0.65],[119.72,2.79129944],[119.68,27.6031667],[119.67,17.07461639],[119.66,21.0920734]],[[119.77,18.7872423],[119.78,32.28379761],[119.79,8.80994492],[119.82,198.58224007],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102718437,[[119.73,3.44129944],[119.7,2.79129944],[119.68,27.6031667],[119.67,17.07461639],[119.66,21.0920734]],[[119.77,18.7872423],[119.78,32.28379761],[119.79,8.80994492],[119.82,198.58224007],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102718622,[[119.74,0.65],[119.73,2.79129944],[119.7,2.79129944],[119.68,27.6031667],[119.67,17.07461639]],[[119.77,18.7872423],[119.78,32.28379761],[119.79,8.80994492],[119.82,198.58224007],[119.83,42.14422065]]]
["bitfinex","SOLUSD",1766102719220,[[119.76,0.65],[119.75,2.79129944],[119.7,2.79129944],[119.68,19.24761788],[119.67,8.72]],[[119.78,8.62],[119.8,8.34750766],[119.82,128.93024786],[119.84,25.13],[119.85,83.17062983]]]
["bitfinex","SOLUSD",1766102719420,[[119.76,0.65],[119.75,2.79129944],[119.7,2.79129944],[119.68,19.24761788],[119.67,9.71999999]],[[119.78,8.62],[119.79,10.43767296],[119.8,11.1388071],[119.81,8.80994492],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102719623,[[119.76,0.65],[119.75,2.79129944],[119.7,2.79129944],[119.69,3.34770054],[119.68,19.24761788]],[[119.78,8.62],[119.79,10.43767296],[119.8,11.1388071],[119.81,8.80994492],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102719837,[[119.76,0.65],[119.75,2.79129944],[119.71,8.35326509],[119.7,2.79129944],[119.69,24.23405167]],[[119.78,8.62],[119.79,10.43767296],[119.8,11.1388071],[119.81,8.80994492],[119.82,149.79610296]]]
["bitfinex","SOLUSD",1766102720017,[[119.76,0.65],[119.74,2.79129944],[119.7,11.1451595],[119.69,24.23405167],[119.65,104.1]],[[119.78,8.62],[119.79,18.78562533],[119.8,2.79129944],[119.81,8.80994492],[119.82,149.79610296]]]
["bitfinex","SOLUSD",1766102720338,[[119.76,0.65],[119.74,2.79129944],[119.7,11.1451595],[119.69,24.23405167],[119.66,41.9839931]],[[119.78,8.62],[119.79,18.78562533],[119.8,2.79129944],[119.81,29.67673475],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102720535,[[119.76,0.65],[119.74,2.79129944],[119.7,11.1451595],[119.69,24.23405167],[119.66,41.9839931]],[[119.78,8.62],[119.79,21.57692477],[119.81,29.67673475],[119.82,131.7215473],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102721257,[[119.76,0.65],[119.74,2.79129944],[119.7,11.1451595],[119.69,24.23405167],[119.66,83.30961125]],[[119.78,8.62],[119.79,21.57692477],[119.81,29.67673475],[119.82,131.7215473],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102721538,[[119.76,0.65],[119.74,2.79129944],[119.7,11.1451595],[119.69,24.23405167],[119.66,83.30961125]],[[119.78,8.62],[119.79,18.78562533],[119.8,2.79129944],[119.81,29.67673475],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102722140,[[119.76,0.65],[119.74,2.79129944],[119.71,8.35340094],[119.7,2.79129944],[119.69,24.23405167]],[[119.78,8.62],[119.79,10.43767296],[119.8,11.13861506],[119.81,29.67673475],[119.82,128.93024786]]]
["bitfinex","SOLUSD",1766102722544,[[119.76,0.65],[119.75,2.79129944],[119.71,8.35340094],[119.7,2.79129944],[119.69,20.88635113]],[[119.78,8.62],[119.79,10.43767296],[119.81,19.9480298],[119.82,128.93024786],[119.83,20.86379285]]]
["bitfinex","SOLUSD",1766102722723,[[119.76,0.65],[119.75,2.79129944],[119.71,8.35340094],[119.7,11.14470038],[119.69,20.88635113]],[[119.78,8.62],[119.79,10.43767296],[119.81,19.9480298],[119.82,128.93024786],[119.83,20.86379285]]]
["bitfinex","SOLUSD",1766102722925,[[119.76,0.65],[119.75,2.79129944],[119.71,8.35340094],[119.7,11.14470038],[119.69,20.88635113]],[[119.78,8.62],[119.79,10.43767296],[119.8,11.13860778],[119.81,8.80994492],[119.82,149.79534777]]]
["bitfinex","SOLUSD",1766102723319,[[119.71,0.65],[119.7,19.49858422],[119.69,20.88635113],[119.66,145.8839931],[119.65,41.52125364]],[[119.78,8.62],[119.79,21.57700289],[119.81,29.67684992],[119.82,131.7215473],[119.84,26.12999999]]]
["bitfinex","SOLUSD",1766102723520,[[119.75,0.65],[119.74,2.79129944],[119.7,11.14518328],[119.69,20.88635113],[119.66,83.30961125]],[[119.79,21.8489724],[119.8,8.34757229],[119.81,29.67684992],[119.82,131.7215473],[119.84,26.12999999]]]
["bitfinex","SOLUSD",1766102723714,[[119.75,0.65],[119.74,2.79129944],[119.7,11.14518328],[119.69,29.23975207],[119.66,83.30961125]],[[119.79,21.8489724],[119.8,8.34757229],[119.81,29.67684992],[119.82,131.7215473],[119.84,26.12999999]]]
["bitfinex","SOLUSD",1766102724618,[[119.75,0.65],[119.7,8.35388384],[119.69,29.23975207],[119.66,83.30961125],[119.31,83.89207257]],[[119.79,21.8489724],[119.8,8.34757229],[119.81,29.67684992],[119.82,131.7215473],[119.84,26.12999999]]]
["bitfinex","SOLUSD",1766102724828,[[119.75,0.65],[119.74,2.79129944],[119.7,11.14518328],[119.69,29.23975207],[119.66,83.30961125]],[[119.79,21.8489724],[119.8,8.34757229],[119.81,29.67684992],[119.82,131.7215473],[119.84,25.13]]]
["bitfinex","SOLUSD",1766102725028,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,23.67632406],[119.69,8.35340094]],[[119.79,19.05767296],[119.8,2.79129944],[119.81,17.15663551],[119.82,128.93024786],[119.83,20.86356055]]]
["bitfinex","SOLUSD",1766102726038,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,23.67632406],[119.69,8.35340094]],[[119.79,19.05767296],[119.81,17.15663551],[119.82,128.93024786],[119.83,20.86356055],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102726243,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,23.67632406],[119.69,8.35340094]],[[119.79,19.05767296],[119.8,2.79129944],[119.81,17.15663551],[119.82,128.93024786],[119.83,20.86356055]]]
["bitfinex","SOLUSD",1766102726825,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,23.67632406],[119.68,8.80994492]],[[119.8,11.13856237],[119.81,19.24761788],[119.82,128.93024786],[119.83,20.86356055],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102727023,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,42.46716228],[119.68,8.80994492]],[[119.79,8.6],[119.8,11.13856237],[119.81,19.24761788],[119.82,128.93024786],[119.83,20.86356055]]]
["bitfinex","SOLUSD",1766102727450,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,42.46716228],[119.68,8.80994492]],[[119.79,8.6],[119.8,8.34726293],[119.81,19.24761788],[119.82,128.93024786],[119.83,20.86356055]]]
["bitfinex","SOLUSD",1766102727734,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,42.46716228],[119.68,8.80994492]],[[119.79,8.6],[119.8,11.13856237],[119.81,19.24761788],[119.82,128.93024786],[119.83,20.86356055]]]
["bitfinex","SOLUSD",1766102728133,[[119.76,0.65],[119.75,2.79129944],[119.71,18.79083822],[119.7,42.46716228],[119.68,8.80994492]],[[119.79,8.6],[119.8,11.13856237],[119.81,44.37761788],[119.82,149.79527299],[119.85,41.72126798]]]
["bitfinex","SOLUSD",1766102728340,[[119.74,3.44129944],[119.7,29.93599883],[119.68,29.69775011],[119.67,8.72],[119.66,146.88399309]],[[119.79,19.73928057],[119.81,19.24761788],[119.82,131.7215473],[119.84,8.94305376],[119.85,67.85126797]]]
["bitfinex","SOLUSD",1766102728541,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.68,29.69775011]],[[119.79,19.73928057],[119.81,19.24761788],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102728836,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822]],[[119.79,19.73928057],[119.81,19.24761788],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102729238,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102729440,[[119.75,0.65],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822],[85.934,0.10868547]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102729642,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102731059,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822]],[[119.79,16.94798113],[119.81,40.11442114],[119.82,131.7215473],[119.84,9.94305375],[119.85,108.30062983]]]
["bitfinex","SOLUSD",1766102731224,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14516061],[119.69,18.79083822]],[[119.79,16.94798113],[119.8,2.79129944],[119.81,40.11442114],[119.82,128.93024786],[119.84,9.94305375]]]
["bitfinex","SOLUSD",1766102732355,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,2.79129944],[119.69,27.14543768]],[[119.79,16.94798113],[119.81,40.11442114],[119.82,128.93024786],[119.84,9.94305375]]]
["bitfinex","SOLUSD",1766102732356,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,2.79129944],[119.69,27.14543768]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.83,41.72716676],[119.84,9.94305375]]]
["bitfinex","SOLUSD",1766102732527,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,2.79129944],[119.69,8.35459946]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.83,41.72716676],[119.84,9.94305375]]]
["bitfinex","SOLUSD",1766102732920,[[119.75,0.65],[119.74,2.79129944],[119.71,10.43767296],[119.7,11.14540825],[119.69,10.43767296]],[[119.79,19.73928057],[119.81,40.11442114],[119.82,131.7215473],[119.83,41.72716676],[119.84,9.94305375]]]
["bitfinex","SOLUSD",1766102733157,[[119.72,0.65],[119.71,10.43767296],[119.68,8.80994492],[119.66,21.0913192],[119.65,1.19999999]],[[119.77,2.79129944],[119.78,8.80994492],[119.79,16.94798113],[119.81,19.24761788],[119.82,156.8515473]]]
["bitfinex","SOLUSD",1766102733333,[[119.68,0.65],[119.67,0.1],[119.66,0.2],[119.65,0.2],[119.64,11.3493631]],[[119.73,2.79129944],[119.74,8.80994492],[119.75,10.43767296],[119.76,11.39129944],[119.78,0.99999999]]]
["bitfinex","SOLUSD",1766102733650,[[119.68,3.44129944],[119.67,0.1],[119.66,0.2],[119.65,8.55734694],[119.64,2.99129944]],[[119.73,8.6],[119.74,8.80994492],[119.75,10.43767296],[119.76,2.79129944],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102733855,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,0.2],[119.65,0.2]],[[119.74,8.6],[119.75,2.79129944],[119.76,10.43767296],[119.77,8.80994492],[119.78,4.89625781]]]
["bitfinex","SOLUSD",1766102734029,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,0.2],[119.65,0.2]],[[119.74,11.39129944],[119.76,10.43767296],[119.77,8.80994492],[119.78,4.89625781],[119.79,97.08754786]]]
["bitfinex","SOLUSD",1766102734237,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,8.55694932],[119.65,0.2]],[[119.74,11.39129944],[119.76,19.24761788],[119.78,4.89625781],[119.79,97.08754786],[119.81,44.48770085]]]
["bitfinex","SOLUSD",1766102734445,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,11.39129944],[119.76,19.24761788],[119.78,4.89625781],[119.79,97.08754786],[119.81,44.48770085]]]
["bitfinex","SOLUSD",1766102735450,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,67.86971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102736154,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,66.86971116],[119.8,50.11433589]]]
["bitfinex","SOLUSD",1766102736454,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,67.86971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102736836,[[119.7,0.65],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166],[84.31,0.64266]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,67.86971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102737035,[[119.7,0.65],[119.68,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,67.86971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102738054,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,67.86971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102738355,[[119.7,0.65],[119.69,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,8.55737166]],[[119.74,19.74276738],[119.76,40.12312367],[119.78,4.89625781],[119.79,42.73971115],[119.8,49.1143359]]]
["bitfinex","SOLUSD",1766102738555,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,29.90380618]],[[119.74,8.6],[119.75,2.79129944],[119.76,19.24761788],[119.78,25.76888137],[119.79,66.86971116]]]
["bitfinex","SOLUSD",1766102738759,[[119.71,3.44129944],[119.67,0.1],[119.66,10.63767296],[119.65,29.90380618],[119.61,145.90209612]],[[119.74,8.6],[119.76,22.03891732],[119.78,20.87262356],[119.79,170.66971116],[119.82,74.0258599]]]
["bitfinex","SOLUSD",1766102738962,[[119.72,0.65],[119.71,2.79129944],[119.67,0.1],[119.66,10.63767296],[119.65,29.90380618]],[[119.74,7.88],[119.76,19.24761788],[119.77,2.79129944],[119.78,21.56262356],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102739263,[[119.72,0.65],[119.71,2.79129944],[119.67,8.45580733],[119.66,10.63767296],[119.65,29.90380618]],[[119.74,7.16],[119.76,30.38931181],[119.77,0.69],[119.78,20.87262356],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102739468,[[119.7,3.44129944],[119.67,0.1],[119.66,18.99432093],[119.65,29.90380618],[119.64,2.99129944]],[[119.74,7.85],[119.75,2.79129944],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102739631,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,29.90380618]],[[119.74,7.85],[119.75,2.79129944],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102739831,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,2.79129944],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102740048,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,11.39129944],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102740354,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,11.39129944],[119.76,27.59786397],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102740526,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,8.6],[119.76,27.59786397],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102740725,[[119.71,0.65],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351],[84.31,0.64266]],[[119.74,0.69],[119.75,11.39129944],[119.76,27.59786397],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102741050,[[119.71,0.65],[119.7,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,8.6],[119.76,30.38916341],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102742482,[[119.68,0.65],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351],[119.63,0.2]],[[119.74,0.69],[119.75,19.7421546],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102742665,[[119.7,0.69],[119.69,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.74,0.69],[119.75,16.95085516],[119.76,19.24761788],[119.77,20.87374287],[119.79,128.93]]]
["bitfinex","SOLUSD",1766102742962,[[119.7,0.69],[119.69,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,38.35961351]],[[119.73,0.68],[119.74,2.79129944],[119.75,16.95085516],[119.76,19.24761788],[119.77,20.87374287]]]
["bitfinex","SOLUSD",1766102743154,[[119.7,0.69],[119.69,2.79129944],[119.67,0.1],[119.66,18.99432093],[119.65,29.90380618]],[[119.73,0.68],[119.74,2.79129944],[119.75,16.95085516],[119.76,19.24761788],[119.77,20.87374287]]]
["bitfinex","SOLUSD",1766102743457,[[119.7,0.69],[119.69,4.36416903],[119.67,0.1],[119.66,22.34314256],[119.65,29.90380618]],[[119.73,0.68],[119.74,4.36416903],[119.75,16.95085516],[119.76,19.24761788],[119.77,20.87374287]]]
["bitfinex","SOLUSD",1766102744470,[[119.67,0.79],[119.66,13.98649459],[119.65,9.00994492],[119.64,0.2],[119.62,9.79999999]],[[119.75,8.6],[119.76,23.61178691],[119.82,66.86627346],[146.44,0.42458396],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766102744772,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,13.98649459],[119.65,0.2]],[[119.72,0.68],[119.73,4.36416903],[119.74,17.16137301],[119.75,29.47783586],[119.76,14.80184199]]]
["bitfinex","SOLUSD",1766102744936,[[119.67,0.1],[119.66,13.98649459],[119.65,0.2],[119.64,4.56416903],[119.63,17.36888544]],[[119.72,0.68],[119.73,4.36416903],[119.74,38.03994324],[119.75,8.6],[119.76,14.80184199]]]
["bitfinex","SOLUSD",1766102745142,[[119.67,5.15416903],[119.66,0.2],[119.65,0.2],[119.64,4.56416903],[119.63,17.36888544]],[[119.71,0.68],[119.72,4.36416903],[119.73,10.43767296],[119.74,38.03994324],[119.75,8.6]]]
["bitfinex","SOLUSD",1766102745445,[[119.67,5.15416903],[119.66,0.2],[119.65,0.2],[119.64,15.00184199],[119.63,31.35538003]],[[119.71,0.68],[119.72,12.96416903],[119.73,10.43767296],[119.74,38.03994324],[119.77,81.86420074]]]
["bitfinex","SOLUSD",1766102745863,[[119.67,0.79],[119.66,4.56416903],[119.65,0.2],[119.64,10.63767296],[119.63,31.35538003]],[[119.71,0.68],[119.72,12.96416903],[119.73,10.43767296],[119.74,38.03994324],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102746161,[[119.67,0.79],[119.66,4.56416903],[119.65,0.2],[119.64,10.63767296],[119.63,31.35538003]],[[119.71,5.04416903],[119.72,8.6],[119.73,10.43767296],[119.74,38.03994324],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102746554,[[119.67,0.79],[119.66,4.56416903],[119.65,0.2],[119.64,10.63767296],[119.63,17.36888544]],[[119.71,5.04416903],[119.72,16.95312991],[119.73,10.43767296],[119.74,29.68851515],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102746750,[[119.67,0.79],[119.66,4.56416903],[119.65,0.2],[119.64,10.63767296],[119.63,21.93305447]],[[119.71,5.04416903],[119.72,16.95312991],[119.73,10.43767296],[119.74,29.68851515],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102746959,[[119.67,5.15416903],[119.66,0.2],[119.65,0.2],[119.64,15.00184199],[119.63,21.93305447]],[[119.71,0.68],[119.72,21.31729894],[119.73,10.43767296],[119.74,29.68851515],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102747253,[[119.68,0.69],[119.67,4.46416903],[119.66,0.2],[119.65,0.2],[119.64,15.00184199]],[[119.71,0.68],[119.72,8.6],[119.73,23.15423094],[119.74,29.68851515],[119.76,29.49416903]]]
["bitfinex","SOLUSD",1766102747731,[[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,0.2],[119.64,15.00184199]],[[119.73,10.43767296],[119.74,8.80994492],[119.76,50.37041401],[119.78,5.8962578],[119.81,41.13887922]]]
["bitfinex","SOLUSD",1766102747938,[[119.71,0.69],[119.7,4.36416903],[119.67,10.53767296],[119.66,0.2],[119.65,0.2]],[[119.75,24.08184199],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781],[119.79,104.79999999]]]
["bitfinex","SOLUSD",1766102748146,[[119.71,0.69],[119.67,10.53767296],[119.66,0.2],[119.65,0.2],[119.61,145.90135557]],[[119.75,24.08184199],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781],[119.79,104.79999999]]]
["bitfinex","SOLUSD",1766102748345,[[119.69,5.05416903],[119.67,10.53767296],[119.66,0.2],[119.65,8.5574071],[119.64,25.45932666]],[[119.74,0.68],[119.75,31.75324987],[119.76,20.87624498],[119.77,8.80994492],[119.78,4.89625781]]]
["bitfinex","SOLUSD",1766102748536,[[119.7,0.69],[119.69,4.36416903],[119.67,10.53767296],[119.66,0.2],[119.65,8.5574071]],[[119.74,9.03149089],[119.75,23.40184199],[119.76,20.87624498],[119.77,8.80994492],[119.78,4.89625781]]]
["bitfinex","SOLUSD",1766102748737,[[119.7,0.69],[119.69,4.36416903],[119.67,10.53767296],[119.66,0.2],[119.65,8.5574071]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,4.89625781]]]
["bitfinex","SOLUSD",1766102748937,[[119.7,0.69],[119.69,4.36416903],[119.67,10.53767296],[119.66,0.2],[119.65,8.5574071]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102749151,[[119.7,0.69],[119.69,4.36416903],[119.67,10.53767296],[119.66,8.55696446],[119.65,0.2]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102749853,[[119.7,5.05416903],[119.67,10.53767296],[119.66,8.55696446],[119.65,0.2],[119.05,300.8330052]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102750059,[[119.7,5.05416903],[119.67,10.53767296],[119.66,8.55696446],[119.65,0.2],[119.39,144.73924689]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102750640,[[119.7,5.05416903],[119.67,10.53767296],[119.66,8.55696446],[119.65,0.2],[119.63,9.00994492]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102751164,[[119.7,0.69],[119.69,4.36416903],[119.67,10.53767296],[119.66,0.2],[119.65,19.0950098]],[[119.74,0.68],[119.75,31.75294531],[119.76,20.87624498],[119.77,8.80994492],[119.78,30.02625781]]]
["bitfinex","SOLUSD",1766102751358,[[119.68,5.05416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296],[119.64,12.92215722]],[[119.72,0.68],[119.73,4.36416903],[119.74,8.35159236],[119.75,39.9148908],[119.76,13.17411395]]]
["bitfinex","SOLUSD",1766102751743,[[119.69,0.69],[119.68,5.05416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.72,0.68],[119.73,4.36416903],[119.74,8.35159236],[119.75,39.9148908],[119.76,13.17411395]]]
["bitfinex","SOLUSD",1766102751744,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.72,0.68],[119.73,4.36416903],[119.74,8.35159236],[119.75,39.9148908],[119.76,13.17411395]]]
["bitfinex","SOLUSD",1766102752057,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,18.99537518]],[[119.72,0.68],[119.73,4.36416903],[119.74,8.35159236],[119.75,39.9148908],[119.76,13.17411395]]]
["bitfinex","SOLUSD",1766102752363,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.72,0.68],[119.74,12.71576139],[119.75,39.9148908],[119.76,8.80994492],[119.82,29.49441689]]]
["bitfinex","SOLUSD",1766102752863,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,18.99505973]],[[119.72,0.68],[119.74,12.71576139],[119.75,39.9148908],[119.76,8.80994492],[119.82,29.49441689]]]
["bitfinex","SOLUSD",1766102753859,[[119.67,0.79],[119.66,0.2],[119.65,0.2],[119.64,10.73767296],[119.63,0.2]],[[119.72,8.35305959],[119.73,4.36416903],[119.74,20.87954703],[119.75,44.16767296],[119.76,54.9250368]]]
["bitfinex","SOLUSD",1766102754052,[[119.68,4.36416903],[119.67,0.79],[119.66,0.2],[119.65,10.63767296],[119.64,4.56416903]],[[119.71,0.68],[119.72,8.35305959],[119.73,4.36416903],[119.74,20.87954703],[119.75,44.16767296]]]
["bitfinex","SOLUSD",1766102754363,[[119.68,5.05416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296],[119.64,4.56416903]],[[119.71,0.68],[119.72,8.35305959],[119.73,4.36416903],[119.74,20.87954703],[119.75,44.16767296]]]
["bitfinex","SOLUSD",1766102754539,[[119.68,5.05416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296],[119.64,4.56416903]],[[119.72,8.35305959],[119.73,4.36416903],[119.74,20.87954703],[119.75,44.16767296]]]
["bitfinex","SOLUSD",1766102754540,[[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296],[119.64,12.92249091]],[[119.73,9.03230079],[119.74,20.87954703],[119.75,19.03767296],[119.76,29.49416903],[119.78,52.69446377]]]
["bitfinex","SOLUSD",1766102754740,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.73,9.03230079],[119.74,4.36416903],[119.75,27.84761788],[119.76,46.00642849],[119.78,47.64029474]]]
["bitfinex","SOLUSD",1766102754980,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.73,9.03230079],[119.74,4.36416903],[119.75,27.84761788],[119.76,46.00642849],[119.78,52.00446377]]]
["bitfinex","SOLUSD",1766102755344,[[119.69,0.69],[119.68,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,10.63767296]],[[119.73,9.03230079],[119.74,4.36416903],[119.75,48.72507532],[119.76,25.13],[119.78,52.00446377]]]
["bitfinex","SOLUSD",1766102756148,[[119.7,0.69],[119.69,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,18.99525702]],[[119.74,17.84154389],[119.75,48.72507532],[119.77,128.93],[119.78,46.64029475],[119.79,42.41794398]]]
["bitfinex","SOLUSD",1766102756461,[[119.7,0.69],[119.69,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,23.35942605]],[[119.73,0.68],[119.74,17.16154389],[119.75,44.27929943],[119.77,128.93],[119.78,46.64029475]]]
["bitfinex","SOLUSD",1766102756865,[[119.7,0.69],[119.69,4.36416903],[119.67,0.1],[119.66,0.2],[119.65,23.35942605]],[[119.73,0.68],[119.74,21.52571292],[119.75,39.9151304],[119.77,128.93],[119.78,46.64029475]]]
["bitfinex","SOLUSD",1766102759462,[[119.67,5.15416903],[119.66,0.2],[119.65,4.56416903],[119.63,9.00994492],[119.62,8.8]],[[119.71,0.68],[119.72,4.36416903],[119.73,8.35231279],[119.74,8.80994492],[119.75,44.16767296]]]
["bitfinex","SOLUSD",1766102759667,[[119.67,0.79],[119.66,0.2],[119.65,4.56416903],[119.64,10.63767296],[119.63,0.2]],[[119.7,0.68],[119.71,4.36416903],[119.72,8.6],[119.73,17.16225771],[119.74,25.13]]]
["bitfinex","SOLUSD",1766102759868,[[119.67,0.79],[119.66,0.2],[119.65,4.56416903],[119.64,10.63767296],[119.63,0.2]],[[119.7,0.68],[119.72,8.6],[119.73,38.04257174],[119.74,25.13],[119.76,55.31625705]]]
["bitfinex","SOLUSD",1766102760070,[[119.67,0.79],[119.66,0.2],[119.65,4.56416903],[119.64,0.2],[119.63,0.2]],[[119.7,5.04416903],[119.71,8.35392844],[119.72,19.03767296],[119.73,29.69025895],[119.74,25.13]]]
["bitfinex","SOLUSD",1766102760267,[[119.65,0.2],[119.64,0.2],[119.63,0.2],[119.62,0.89],[119.58,0.2]],[[119.66,11.11767296],[119.68,4.36416903],[119.69,17.40994492],[119.7,37.84856473],[119.72,0.99999999]]]
["bitfinex","SOLUSD",1766102760446,[[119.65,0.2],[119.64,0.2],[119.63,0.2],[119.62,0.2],[119.61,4.56416903]],[[119.67,13.17411395],[119.69,19.24761788],[119.7,58.73411193],[119.74,58.80944468],[119.76,41.61720938]]]
["bitfinex","SOLUSD",1766102760768,[[119.63,0.2],[119.62,0.2],[119.61,0.89],[119.59,4.56416903],[119.58,0.2]],[[119.67,13.17411395],[119.7,58.73411193],[119.74,58.80944468]]]
["bitfinex","SOLUSD",1766102760769,[[119.63,0.2],[119.62,0.2],[119.61,0.89],[119.59,4.56416903],[119.58,0.2]],[[119.64,0.19999999],[119.65,8.80994492],[119.66,14.80184199],[119.67,25.13],[119.68,8.6]]]
["bitfinex","SOLUSD",1766102761069,[[119.63,0.2],[119.62,0.2],[119.61,0.89],[119.59,4.56416903],[119.58,0.2]],[[119.64,0.19999999],[119.65,22.45411395],[119.66,10.43767296],[119.67,25.13],[119.7,36.95573956]]]
["bitfinex","SOLUSD",1766102761676,[[119.63,0.2],[119.62,0.2],[119.61,0.89],[119.59,4.56416903],[119.58,0.2]],[[119.64,0.19999999],[119.65,22.45411395],[119.66,10.43767296],[119.67,25.13],[119.7,78.72683396]]]
["bitfinex","SOLUSD",1766102761882,[[119.63,0.2],[119.62,0.89],[119.61,0.2],[119.6,4.36416903],[119.59,0.2]],[[119.64,0.19999999],[119.65,0.68],[119.66,14.80184199],[119.68,8.80994492],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102762179,[[119.63,0.2],[119.62,0.2],[119.61,0.2],[119.59,0.2],[119.58,0.2]],[[119.64,0.19999999],[119.65,22.00199837],[119.66,10.43767296],[119.68,8.80994492],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102762378,[[119.62,0.2],[119.61,0.2],[119.59,0.2],[119.58,0.2]],[[119.64,0.19999999],[119.65,22.00199837],[119.66,10.43767296],[119.68,8.80994492],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102762379,[[119.62,0.2],[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903]],[[119.64,21.73252249],[119.65,8.6],[119.66,31.33082668],[119.67,25.13],[119.7,92.30979129]]]
["bitfinex","SOLUSD",1766102762678,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.54,11.71691209]],[[119.63,0.69],[119.64,21.73252249],[119.65,8.6],[119.66,31.33082668],[119.67,25.13]]]
["bitfinex","SOLUSD",1766102763044,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.55,17.06439063]],[[119.63,0.69],[119.64,21.73252249],[119.65,8.6],[119.66,31.33082668],[119.67,25.13]]]
["bitfinex","SOLUSD",1766102763380,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.55,8.7]],[[119.63,0.69],[119.64,21.73252249],[119.65,8.6],[119.66,31.33082668],[119.67,25.13]]]
["bitfinex","SOLUSD",1766102763554,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.55,8.7]],[[119.63,0.69],[119.64,21.73252249],[119.65,8.6],[119.66,31.33082668],[119.69,26.12999999]]]
["bitfinex","SOLUSD",1766102764258,[[119.62,0.72],[119.61,4.56416903],[119.59,10.63767296],[119.58,4.56416903],[119.56,8.90994492]],[[119.64,0.19999999],[119.66,5.05416903],[119.68,20.88964086],[119.69,25.13],[119.7,7.71579666]]]
["bitfinex","SOLUSD",1766102764455,[[119.61,0.2],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,0.19999999],[119.65,4.36416903],[119.67,52.97761788],[119.7,4.36416903],[119.71,42.76788549]]]
["bitfinex","SOLUSD",1766102764661,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,10.53767296]],[[119.64,13.85416902],[119.66,8.80994492],[119.67,35.56767296],[119.69,4.35190848],[119.7,4.36416903]]]
["bitfinex","SOLUSD",1766102765158,[[119.61,0.2],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,13.85416902],[119.66,8.80994492],[119.67,35.56767296],[119.69,4.35190848],[119.7,4.36416903]]]
["bitfinex","SOLUSD",1766102765476,[[119.61,0.2],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,13.85416902],[119.66,8.80994492],[119.67,35.56767296],[119.69,4.35190848],[119.7,4.36416903]]]
["bitfinex","SOLUSD",1766102765772,[[119.61,0.2],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,13.85416902],[119.66,8.80994492],[119.67,35.56767296],[119.69,4.35190848],[119.7,4.36416903]]]
["bitfinex","SOLUSD",1766102765773,[[119.61,0.2],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.63,13.86411395],[119.64,27.59631525],[119.66,25.13],[119.68,104.79999999],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102765973,[[119.61,0.2],[119.59,0.92],[119.58,4.56416903],[119.56,0.1],[119.54,8.36531846]],[[119.63,9.49994492],[119.64,27.59631525],[119.66,25.13],[119.68,103.8],[119.69,21.02024444]]]
["bitfinex","SOLUSD",1766102766182,[[119.61,0.2],[119.59,0.92],[119.58,4.56416903],[119.56,0.1],[119.54,12.92948749]],[[119.63,9.49994492],[119.64,56.53709361],[119.66,25.13],[119.68,103.8],[119.69,21.02024444]]]
["bitfinex","SOLUSD",1766102766372,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.56,0.1],[119.54,4.56416903]],[[119.63,13.86411395],[119.64,52.17292458],[119.66,25.13],[119.68,145.1663366],[119.69,21.02024444]]]
["bitfinex","SOLUSD",1766102766578,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.63,13.86411395],[119.64,73.06894597],[119.66,25.13],[119.68,146.16633659],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102766770,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.63,13.86411395],[119.64,73.06894597],[119.67,25.13],[119.68,146.16633659],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102767077,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.56,0.1],[84.0,2.46]],[[119.63,13.86411395],[119.64,73.06894597],[119.67,25.13],[119.68,146.16633659],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102767274,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.63,13.86411395],[119.64,73.06894597],[119.67,25.13],[119.68,146.16633659],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102767647,[[119.61,1e-08],[119.59,0.92],[119.58,4.56416903],[119.56,0.1],[119.54,8.36520131]],[[119.63,9.49994492],[119.64,31.76048429],[119.66,46.02375127],[119.67,41.78333352],[119.68,104.79999999]]]
["bitfinex","SOLUSD",1766102768378,[[119.61,1e-08],[119.59,0.2],[119.58,0.2],[119.56,0.1],[119.52,4.46416903]],[[119.63,17.85945245],[119.64,19.03767296],[119.66,25.13],[119.67,41.78333352],[119.68,146.16633659]]]
["bitfinex","SOLUSD",1766102768586,[[119.61,0.72000001],[119.59,4.56416903],[119.58,0.2],[119.56,0.1],[119.55,27.50191931]],[[119.63,8.6],[119.64,15.49184199],[119.65,8.35821651],[119.66,54.83369335],[119.68,103.8]]]
["bitfinex","SOLUSD",1766102769247,[[119.61,0.72000001],[119.59,4.56416903],[119.58,0.2],[119.56,0.1],[119.55,27.50191931]],[[119.63,8.6],[119.64,23.85025336],[119.66,54.83369335],[119.68,103.8],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102769451,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.63,8.6],[119.64,23.85025336],[119.66,54.83369335],[119.68,103.8],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102769861,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.63,8.6],[119.64,23.85025336],[119.66,54.83369335],[119.68,103.8],[119.69,62.79677343]]]
["bitfinex","SOLUSD",1766102770279,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.63,8.6],[119.64,23.85025336],[119.66,54.83369335],[119.68,103.8],[119.69,62.79677343]]]
["bitfinex","SOLUSD",1766102770777,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,10.53767296]],[[119.63,8.6],[119.64,23.85025336],[119.66,54.83369335],[119.68,103.8],[119.69,59.44486494]]]
["bitfinex","SOLUSD",1766102770980,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,10.53767296]],[[119.63,8.6],[119.64,23.85025336],[119.65,25.27133405],[119.66,54.83369335],[119.68,103.8]]]
["bitfinex","SOLUSD",1766102772655,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,10.53767296]],[[119.63,8.6],[119.64,23.85025336],[119.65,25.27133405],[119.66,29.70369335],[119.68,103.8]]]
["bitfinex","SOLUSD",1766102773156,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,10.53767296]],[[119.63,8.6],[119.64,23.85025336],[119.65,25.27133405],[119.66,29.70369335],[119.67,25.13]]]
["bitfinex","SOLUSD",1766102773961,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,18.90141678]],[[119.64,10.43767296],[119.66,8.80994492],[119.67,25.13],[119.68,124.69025041],[119.69,20.02024445]]]
["bitfinex","SOLUSD",1766102774159,[[119.62,0.72],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.57,18.8005198]],[[119.64,8.6],[119.66,32.68901133],[119.68,20.89025041],[119.69,28.48190849],[119.73,103.8]]]
["bitfinex","SOLUSD",1766102774395,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.6],[119.66,32.68901133],[119.68,20.89025041],[119.69,25.13],[119.73,103.8]]]
["bitfinex","SOLUSD",1766102774572,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.6],[119.66,32.68901133],[119.67,24.61486186],[119.68,20.89025041],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102775580,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.6],[119.66,28.3248423],[119.67,24.61486186],[119.68,20.89025041],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102775763,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.6],[119.66,32.68901133],[119.67,24.61486186],[119.68,20.89025041],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102777288,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.58],[119.66,32.68901133],[119.67,24.61486186],[119.68,20.89025041],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102777513,[[119.62,0.72],[119.61,1e-08],[119.59,0.2],[119.58,0.2],[119.57,15.00184199]],[[119.64,8.58],[119.66,24.33178691],[119.67,45.50610859],[119.69,25.13],[119.88,30.46097132]]]
["bitfinex","SOLUSD",1766102777693,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.58],[119.66,24.33178691],[119.67,45.50610859],[119.69,25.13],[119.71,87.82830273]]]
["bitfinex","SOLUSD",1766102777866,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.64,8.58],[119.66,32.68912651],[119.67,45.50610859],[119.69,25.13],[119.71,87.82830273]]]
["bitfinex","SOLUSD",1766102778388,[[119.62,0.72],[119.61,1e-08],[119.59,0.2],[119.58,0.2],[119.57,14.80184199]],[[119.66,11.15767296],[119.67,24.61486186],[119.69,25.13],[119.7,0.99999999],[119.71,46.13205454]]]
["bitfinex","SOLUSD",1766102778691,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.65,8.58],[119.66,23.87907099],[119.67,24.61486186],[119.68,29.69981205],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102778891,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.65,12.94416903],[119.66,19.51490196],[119.67,24.61486186],[119.68,29.69981205],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102779487,[[119.62,0.72],[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2]],[[119.65,21.3019132],[119.66,10.43767296],[119.67,45.50665378],[119.68,8.80994492],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102779663,[[119.61,1e-08],[119.59,0.2],[119.58,0.92],[119.57,4.36416903],[119.56,0.1]],[[119.63,5.08416903],[119.64,8.80994492],[119.65,16.93774417],[119.66,10.43767296],[119.67,49.74486186]]]
["bitfinex","SOLUSD",1766102779863,[[119.61,1e-08],[119.59,0.2],[119.58,0.92],[119.57,4.36416903],[119.56,0.1]],[[119.62,13.66416903],[119.63,10.43767296],[119.64,8.80994492],[119.65,54.38201913],[119.66,10.43767296]]]
["bitfinex","SOLUSD",1766102780064,[[119.61,1e-08],[119.59,0.2],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,13.66416903],[119.63,10.43767296],[119.64,8.80994492],[119.65,54.38201913],[119.67,25.61486185]]]
["bitfinex","SOLUSD",1766102780264,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,13.66416903],[119.63,10.43767296],[119.64,8.80994492],[119.65,54.38201913],[119.67,25.61486185]]]
["bitfinex","SOLUSD",1766102780494,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,9.3],[119.63,14.80184199],[119.64,8.80994492],[119.65,54.38201913],[119.67,25.61486185]]]
["bitfinex","SOLUSD",1766102780866,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,9.3],[119.63,14.80184199],[119.64,8.80994492],[119.65,54.38201913],[119.67,67.39801043]]]
["bitfinex","SOLUSD",1766102781591,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,9.3],[119.63,23.1610765],[119.64,8.80994492],[119.65,46.02427496],[119.67,67.39801043]]]
["bitfinex","SOLUSD",1766102782791,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,9.3],[119.63,23.1610765],[119.64,8.80994492],[119.65,20.89427496],[119.67,67.39801043]]]
["bitfinex","SOLUSD",1766102782992,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,9.3],[119.63,23.16130272],[119.64,8.80994492],[119.65,20.89427496],[119.66,25.13]]]
["bitfinex","SOLUSD",1766102785167,[[119.61,1e-08],[119.59,0.92],[119.58,4.56416903],[119.56,0.1],[119.54,22.15513806]],[[119.62,9.3],[119.63,14.80184199],[119.64,17.1686994],[119.65,20.89427496],[119.66,25.13]]]
["bitfinex","SOLUSD",1766102785494,[[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2],[119.56,0.1]],[[119.63,10.43767296],[119.64,8.80994492],[119.65,13.44218159],[119.66,25.13],[119.67,149.30692416]]]
["bitfinex","SOLUSD",1766102785800,[[119.61,0.72000001],[119.59,10.63767296],[119.58,10.63767296],[119.56,17.27359048],[119.55,29.61162303]],[[119.64,8.58],[119.66,13.44148266],[119.67,45.50692416],[119.68,8.80994492],[119.69,25.13]]]
["bitfinex","SOLUSD",1766102785983,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,10.63767296],[119.57,4.56416903]],[[119.64,8.58],[119.65,0.72],[119.66,12.72148266],[119.67,55.94459712],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102786178,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,10.63767296],[119.13,93.97806987]],[[119.64,8.58],[119.65,5.08416903],[119.66,8.35731363],[119.67,70.63692416],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102786389,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,10.63767296],[119.56,13.27411395]],[[119.64,8.58],[119.65,5.08416903],[119.66,29.24984246],[119.67,49.74486186],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102786592,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,10.63767296],[119.56,4.46416903]],[[119.64,22.47411395],[119.66,29.24984246],[119.67,60.18253482],[119.68,8.80994492],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102786891,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,22.47411395],[119.66,29.24984246],[119.67,60.18253482],[119.7,54.91235146],[119.71,8.94305376]]]
["bitfinex","SOLUSD",1766102787096,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,22.47411395],[119.66,29.24984246],[119.67,60.18253482],[119.7,59.27652049],[119.71,8.94305376]]]
["bitfinex","SOLUSD",1766102788601,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.7,59.27652049],[119.71,8.94305376]]]
["bitfinex","SOLUSD",1766102788901,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.7,54.91235146],[119.71,8.94305376]]]
["bitfinex","SOLUSD",1766102789100,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,46.33986025],[119.7,54.91235146]]]
["bitfinex","SOLUSD",1766102789297,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,150.13986025],[119.7,54.91235146]]]
["bitfinex","SOLUSD",1766102790301,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,150.13986025],[119.7,53.91235147]]]
["bitfinex","SOLUSD",1766102790493,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,150.13986025],[119.7,54.91235146]]]
["bitfinex","SOLUSD",1766102790700,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.64,30.83256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,191.15707889],[119.7,13.08945122]]]
["bitfinex","SOLUSD",1766102790994,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,0.1]],[[119.63,8.58],[119.64,22.25256514],[119.66,20.89252883],[119.67,60.18253482],[119.69,192.15707888]]]
["bitfinex","SOLUSD",1766102791495,[[119.61,1e-08],[119.59,0.2],[119.58,0.92],[119.57,4.36416903],[119.56,0.1]],[[119.63,12.94416903],[119.64,27.60606907],[119.65,25.13],[119.67,108.34645876],[119.68,0.99999999]]]
["bitfinex","SOLUSD",1766102791670,[[119.61,1e-08],[119.59,0.2],[119.58,0.92],[119.57,4.36416903],[119.56,0.1]],[[119.63,12.94416903],[119.64,52.73606907],[119.67,111.69864815],[119.68,0.99999999],[119.86,4.68682181]]]
["bitfinex","SOLUSD",1766102791870,[[119.61,1e-08],[119.59,0.2],[119.58,0.92],[119.57,4.36416903],[119.56,0.1]],[[119.62,0.72],[119.63,12.94416903],[119.64,52.73606907],[119.67,111.69864815],[119.69,104.79999999]]]
["bitfinex","SOLUSD",1766102792079,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,0.72],[119.63,12.94416903],[119.64,52.73606907],[119.67,111.69864815],[119.68,0.99999999]]]
["bitfinex","SOLUSD",1766102792288,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.56,0.1]],[[119.62,0.72],[119.63,12.94416903],[119.64,73.63209046],[119.67,111.69864815],[119.68,0.99999999]]]
["bitfinex","SOLUSD",1766102792466,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,0.2],[119.57,4.36416903]],[[119.63,12.94416903],[119.64,73.63209046],[119.67,108.34645876],[119.68,0.99999999],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102792673,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,0.2],[119.57,4.36416903]],[[119.63,13.66416903],[119.64,73.63209046],[119.67,108.34645876],[119.68,0.99999999],[119.86,4.56682181]]]
["bitfinex","SOLUSD",1766102792999,[[119.61,1e-08],[119.59,0.2],[119.58,0.2],[119.57,4.36416903],[119.55,17.06469624]],[[119.63,13.66416903],[119.64,52.73606907],[119.66,20.89342888],[119.67,66.39809814],[119.68,45.71852598]]]
["bitfinex","SOLUSD",1766102793295,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.55,17.06469624]],[[119.63,13.66416903],[119.64,52.73606907],[119.66,20.89342888],[119.67,66.39809814],[119.68,45.71852598]]]
["bitfinex","SOLUSD",1766102793604,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.55,8.7]],[[119.62,0.72],[119.63,12.94416903],[119.64,52.73606907],[119.66,20.89342888],[119.67,66.39809814]]]
["bitfinex","SOLUSD",1766102794098,[[119.61,1e-08],[119.59,0.92],[119.58,0.2],[119.57,4.36416903],[119.55,8.7]],[[119.62,9.3],[119.63,4.36416903],[119.64,52.73606907],[119.66,20.89342888],[119.67,108.34645876]]]
["bitfinex","SOLUSD",1766102794300,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.55,17.06419856]],[[119.62,19.01767296],[119.63,0.72],[119.64,13.17411395],[119.65,33.48802641],[119.66,124.69342888]]]
["bitfinex","SOLUSD",1766102794706,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,8.46396331]],[[119.62,19.01767296],[119.63,0.72],[119.64,13.17411395],[119.65,33.48802641],[119.66,124.69342888]]]
["bitfinex","SOLUSD",1766102795210,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,8.46396331]],[[119.62,10.43767296],[119.63,8.58],[119.64,9.52994492],[119.65,37.85219544],[119.66,124.69342888]]]
["bitfinex","SOLUSD",1766102795499,[[119.61,1e-08],[119.6,4.36416903],[119.59,0.2],[119.58,0.2],[119.56,8.90994492]],[[119.66,108.88416903],[119.67,49.74486186],[119.68,20.89021745],[119.7,54.8632176],[119.72,41.91454829]]]
["bitfinex","SOLUSD",1766102795803,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,8.56254948],[119.56,29.81943097]],[[119.64,8.58],[119.65,10.43767296],[119.66,108.88416903],[119.67,58.10155341],[119.68,29.70016237]]]
["bitfinex","SOLUSD",1766102795987,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,0.2],[119.57,12.72711288]],[[119.64,8.58],[119.65,10.43767296],[119.66,108.88416903],[119.67,58.10155341],[119.68,29.70016237]]]
["bitfinex","SOLUSD",1766102796178,[[119.61,0.72000001],[119.6,4.36416903],[119.59,0.2],[119.58,0.2],[119.57,4.36416903]],[[119.64,8.58],[119.65,11.15767296],[119.66,116.52122224],[119.67,49.74486186],[119.68,29.70016237]]]
["bitfinex","SOLUSD",1766102796380,[[119.61,0.72000001],[119.59,4.56416903],[119.58,0.2],[119.53,41.82847731],[119.52,5.46416902]],[[119.64,9.3],[119.65,14.80184199],[119.66,137.28705321],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102796592,[[119.61,0.72000001],[119.59,0.2],[119.58,4.56416903],[119.53,41.82847731],[119.52,5.46416902]],[[119.64,13.66416903],[119.65,10.43767296],[119.66,137.28705321],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102796781,[[119.61,0.72000001],[119.59,0.2],[119.58,4.56416903],[119.53,41.82847731],[119.52,5.46416902]],[[119.64,9.3],[119.65,18.79544225],[119.66,128.93],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102796978,[[119.61,0.72000001],[119.59,4.56416903],[119.58,0.2],[119.55,13.06416903],[119.53,41.82847731]],[[119.64,9.3],[119.65,10.43767296],[119.66,137.28761314],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102797182,[[119.61,0.72000001],[119.59,4.56416903],[119.58,0.2],[119.55,13.06416903],[119.53,41.82847731]],[[119.64,9.3],[119.65,23.15962061],[119.66,128.93],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102797591,[[119.61,0.72000001],[119.59,0.2],[119.58,4.56416903],[119.55,13.06416903],[119.53,41.82847731]],[[119.64,13.66416903],[119.65,18.79545158],[119.66,128.93],[119.67,45.50639628],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102800275,[[119.61,0.72000001],[119.59,0.2],[119.58,4.56416903],[119.56,8.90994492],[119.55,13.06416903]],[[119.64,13.66416903],[119.65,10.43767296],[119.66,149.82315126],[119.67,24.61486186],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102800476,[[119.61,1e-08],[119.6,0.72],[119.59,0.2],[119.58,4.56416903],[119.56,8.90994492]],[[119.64,13.66416903],[119.65,10.43767296],[119.66,149.82315126],[119.67,24.61486186],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102801097,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,8.90994492]],[[119.64,9.3],[119.65,14.80184199],[119.66,149.82315126],[119.67,24.61486186],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102801277,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,17.27389522]],[[119.64,9.3],[119.65,23.15972604],[119.66,149.82315126],[119.67,24.61486186],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102802293,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,17.27389522]],[[119.64,9.3],[119.65,14.80184199],[119.66,137.28735685],[119.67,24.61486186],[119.68,29.7002002]]]
["bitfinex","SOLUSD",1766102802603,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,8.90994492]],[[119.64,9.3],[119.65,23.1599006],[119.66,128.93],[119.67,45.50620295],[119.68,8.80994492]]]
["bitfinex","SOLUSD",1766102802786,[[119.61,1e-08],[119.6,0.72],[119.59,4.56416903],[119.58,0.2],[119.56,8.90994492]],[[119.63,8.58],[119.64,0.72],[119.65,23.1599006],[119.66,103.8],[119.67,45.50620295]]]
["bitfinex","SOLUSD",1766102803321,[[119.61,1e-08],[119.59,0.2],[119.58,0.89],[119.56,0.1],[119.55,8.7]],[[119.62,8.80994492],[119.63,33.71],[119.64,8.35846822],[119.65,10.43767296],[119.66,145.58583431]]]
["bitfinex","SOLUSD",1766102803482,[[119.61,1e-08],[119.6,0.69],[119.59,4.56416903],[119.58,0.2],[119.56,0.1]],[[119.63,8.58],[119.64,0.7],[119.65,12.72214677],[119.67,41.09819038],[119.69,144.81721864]]]
["bitfinex","SOLUSD",1766102803682,[[119.62,0.69],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.57,8.36298426]],[[119.65,19.71767296],[119.66,8.80994492],[119.67,37.33558054],[119.69,124.68857202],[119.7,12.08945123]]]
["bitfinex","SOLUSD",1766102803882,[[119.62,0.69],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.54,0.99999999]],[[119.65,8.58],[119.66,0.7],[119.67,37.33558054],[119.69,133.49851694],[119.7,12.08945123]]]
["bitfinex","SOLUSD",1766102804108,[[119.62,0.69],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.54,0.99999999]],[[119.65,8.58],[119.66,11.13767296],[119.67,37.33558054],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102804405,[[119.62,0.69],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.53,5.56416902]],[[119.65,8.58],[119.66,0.7],[119.67,37.33558054],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102804595,[[119.62,0.69],[119.61,4.36416904],[119.59,0.2],[119.58,4.56416903],[119.54,0.99999999]],[[119.65,8.58],[119.66,11.13767296],[119.67,37.33558054],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102805412,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35906892],[119.56,29.81928477]],[[119.65,8.58],[119.66,11.13767296],[119.67,35.76808341],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102806407,[[119.62,0.69],[119.61,1e-08],[119.59,0.2],[119.58,11.35906892],[119.56,29.81928477]],[[119.65,8.58],[119.66,11.13767296],[119.67,35.76808341],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102806609,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35906892],[119.56,29.81928477]],[[119.65,8.58],[119.66,11.13767296],[119.67,35.76808341],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102807303,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35906892],[119.56,29.81928477]],[[119.65,8.58],[119.66,11.13767296],[119.67,32.97141151],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102807612,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35906892],[119.56,29.81928477]],[[119.65,8.58],[119.66,11.13767296],[119.67,35.76808341],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102807809,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.65,8.58],[119.66,11.13767296],[119.67,35.76808341],[119.68,25.13],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102807810,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.65,8.58],[119.66,11.13767296],[119.67,24.61486186],[119.68,36.28260976],[119.69,133.49851694]]]
["bitfinex","SOLUSD",1766102808014,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,8.58],[119.68,0.7],[119.69,42.29515066],[119.71,62.6537369]]]
["bitfinex","SOLUSD",1766102808207,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,9.28],[119.68,8.35582736],[119.69,36.73661682],[119.7,20.88643229]]]
["bitfinex","SOLUSD",1766102808887,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,9.28],[119.68,11.15249926],[119.69,33.93994492],[119.7,20.88643229]]]
["bitfinex","SOLUSD",1766102809082,[[119.63,0.69],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486],[119.52,145.98311918]],[[119.66,10.43767296],[119.67,9.28],[119.68,11.15249926],[119.69,33.93994492],[119.7,20.88643229]]]
["bitfinex","SOLUSD",1766102809311,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,9.28],[119.68,11.15249926],[119.69,33.93994492],[119.7,20.88643229]]]
["bitfinex","SOLUSD",1766102810512,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56180906],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,9.28],[119.68,36.6683425],[119.69,33.93994492],[119.7,20.88643229]]]
["bitfinex","SOLUSD",1766102811290,[[119.61,0.69000001],[119.6,2.7966719],[119.59,0.2],[119.58,10.63767296],[119.57,8.3626402]],[[119.65,0.7],[119.66,10.43767296],[119.67,19.73326901],[119.68,50.64584324],[119.69,8.80994492]]]
["bitfinex","SOLUSD",1766102811494,[[119.61,0.69000001],[119.6,2.7966719],[119.59,0.2],[119.58,10.63767296],[119.56,29.81952516]],[[119.65,0.7],[119.66,10.43767296],[119.67,19.73326901],[119.68,71.53527462],[119.69,8.80994492]]]
["bitfinex","SOLUSD",1766102811697,[[119.61,0.69000001],[119.6,2.7966719],[119.59,0.2],[119.58,19.00017812],[119.56,29.81952516]],[[119.65,0.7],[119.66,10.43767296],[119.67,19.73326901],[119.68,71.53527462],[119.69,8.80994492]]]
["bitfinex","SOLUSD",1766102812018,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[119.56,29.81952516]],[[119.66,11.13767296],[119.67,19.73326901],[119.68,71.53527462],[119.69,8.80994492],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102812403,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[119.56,29.81952516]],[[119.66,11.13767296],[119.67,19.73326901],[119.68,71.53527462],[119.69,8.80994492],[119.89,0.1]]]
["bitfinex","SOLUSD",1766102812718,[[119.62,0.69],[119.61,1e-08],[119.59,0.2],[119.58,19.00017812],[119.56,29.81952516]],[[119.66,11.13767296],[119.67,19.73326901],[119.68,46.40527462],[119.69,8.80994492],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102812898,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[119.56,29.81952516]],[[119.66,11.13767296],[119.67,19.73326901],[119.68,46.40527462],[119.69,8.80994492],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102813100,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[119.56,29.81952516]],[[119.66,11.13767296],[119.67,19.73326901],[119.68,46.40527462],[119.69,112.60994492],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102813300,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002]],[[119.66,11.13767296],[119.67,8.58],[119.68,36.66845247],[119.69,112.60994492],[119.7,46.01683161]]]
["bitfinex","SOLUSD",1766102813505,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002]],[[119.66,10.43767296],[119.67,9.28],[119.68,36.66845247],[119.69,112.60994492],[119.7,46.01683161]]]
["bitfinex","SOLUSD",1766102813710,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002]],[[119.66,11.13767296],[119.67,8.58],[119.68,36.66845247],[119.69,112.60994492],[119.7,46.01683161]]]
["bitfinex","SOLUSD",1766102814011,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002]],[[119.66,11.13767296],[119.67,16.93638669],[119.68,28.31251514],[119.69,133.49777869],[119.7,25.13]]]
["bitfinex","SOLUSD",1766102814519,[[119.63,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[118.89,164.17976713]],[[119.66,11.13767296],[119.67,19.73305859],[119.68,25.51584324],[119.69,133.49777869],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102814717,[[119.63,0.69],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002],[118.89,164.17976713]],[[119.66,11.13767296],[119.67,19.73305859],[119.68,25.51584324],[119.69,133.49777869],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102815027,[[119.63,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[118.89,164.17976713]],[[119.66,11.13767296],[119.67,19.73305859],[119.68,25.51584324],[119.69,133.49777869],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102815217,[[119.63,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,21.79685002],[119.53,41.76003579]],[[119.66,11.13767296],[119.67,19.73305859],[119.68,25.51584324],[119.69,133.49777869],[119.7,27.9266719]]]
["bitfinex","SOLUSD",1766102816221,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,21.79685002]],[[119.66,11.13767296],[119.67,16.93638669],[119.68,28.31251514],[119.69,133.49777869],[119.7,25.13]]]
["bitfinex","SOLUSD",1766102816397,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56170459],[119.58,13.43434486]],[[119.66,10.43767296],[119.67,8.58],[119.68,34.57179814],[119.69,133.49777869],[119.7,25.13]]]
["bitfinex","SOLUSD",1766102816717,[[119.64,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,2.9966719]],[[119.66,10.43767296],[119.67,9.26],[119.68,25.51584324],[119.69,123.7618763],[119.7,25.13]]]
["bitfinex","SOLUSD",1766102816924,[[119.64,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56155714],[119.58,34.33960738]],[[119.66,10.43767296],[119.67,9.26],[119.68,25.51584324],[119.69,123.7618763],[119.7,25.13]]]
["bitfinex","SOLUSD",1766102817408,[[119.64,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56155714],[119.58,34.33960738]],[[119.66,10.43767296],[119.67,9.26],[119.68,33.87146123],[119.69,115.40661682],[119.7,20.88593199]]]
["bitfinex","SOLUSD",1766102817609,[[119.64,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56155714],[119.58,34.33960738]],[[119.66,10.43767296],[119.67,9.26],[119.68,36.66813313],[119.69,112.60994492],[119.7,20.88593199]]]
["bitfinex","SOLUSD",1766102818212,[[119.64,0.69],[119.63,2.7966719],[119.61,1e-08],[119.6,8.36099257],[119.59,0.2]],[[119.66,10.43767296],[119.68,25.51584324],[119.69,124.46155295],[119.7,20.88593199],[119.73,0.99999999]]]
["bitfinex","SOLUSD",1766102818425,[[119.64,0.69],[119.63,2.7966719],[119.61,8.3601736],[119.59,29.91410135],[119.58,13.43434486]],[[119.69,28.50761788],[119.7,11.15101572],[119.72,128.93],[119.74,42.75815776],[119.75,45.34066941]]]
["bitfinex","SOLUSD",1766102818723,[[119.64,0.69],[119.63,2.7966719],[119.61,1e-08],[119.6,18.79854576],[119.59,29.91410135]],[[119.69,28.50761788],[119.7,11.151268],[119.71,20.88428504],[119.72,128.93],[119.74,84.62676964]]]
["bitfinex","SOLUSD",1766102818909,[[119.64,0.69],[119.63,2.7966719],[119.61,1e-08],[119.6,18.79854576],[119.59,29.91410135]],[[119.69,27.80761788],[119.7,11.151268],[119.71,20.88428504],[119.72,128.93],[119.74,84.62676964]]]
["bitfinex","SOLUSD",1766102819106,[[119.64,0.69],[119.63,2.7966719],[119.61,1e-08],[119.6,18.79854576],[119.59,29.91410135]],[[119.69,28.50761788],[119.7,11.151268],[119.71,20.88428504],[119.72,128.93],[119.74,84.62676964]]]
["bitfinex","SOLUSD",1766102819423,[[119.64,3.4866719],[119.61,1e-08],[119.6,18.79854576],[119.59,29.91410135],[119.54,103.9]],[[119.69,28.50761788],[119.7,11.151268],[119.71,20.88428504],[119.72,128.93],[119.74,84.62676964]]]
["bitfinex","SOLUSD",1766102819613,[[119.61,1e-08],[119.6,0.69],[119.59,0.2],[119.58,0.2],[119.57,3.35050466]],[[119.64,0.7],[119.65,13.23434486],[119.66,10.43767296],[119.68,8.80994492],[119.69,107.25976364]]]
["bitfinex","SOLUSD",1766102819918,[[119.61,1e-08],[119.6,0.69],[119.59,0.2],[119.58,0.2]],[[119.64,0.7],[119.65,13.23434486],[119.66,10.43767296],[119.68,8.80994492],[119.69,107.25976364]]]
["bitfinex","SOLUSD",1766102819919,[[119.61,1e-08],[119.6,2.7966719],[119.59,0.2],[119.58,0.2],[119.56,8.90994492]],[[119.66,11.13767296],[119.68,8.80994492],[119.69,54.32214576],[119.7,25.15],[119.71,0.99999999]]]
["bitfinex","SOLUSD",1766102820126,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,2.9966719],[119.57,10.43767296]],[[119.66,19.69767296],[119.67,2.7966719],[119.68,8.80994492],[119.69,54.32214576],[119.7,27.9466719]]]
["bitfinex","SOLUSD",1766102820492,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,2.9966719],[119.57,18.80068011]],[[119.66,19.69767296],[119.67,2.7966719],[119.68,17.16615222],[119.69,45.96707987],[119.7,27.9466719]]]
["bitfinex","SOLUSD",1766102820692,[[119.62,0.69],[119.61,1e-08],[119.6,2.7966719],[119.59,0.2],[119.58,0.2]],[[119.66,22.49434486],[119.67,8.35642322],[119.68,8.80994492],[119.69,45.96707987],[119.7,27.9466719]]]
["bitfinex","SOLUSD",1766102821114,[[119.62,0.69],[119.61,1e-08],[119.6,2.7966719],[119.59,0.2],[119.58,0.2]],[[119.65,0.7],[119.66,21.79434486],[119.67,8.35642322],[119.68,8.80994492],[119.69,45.96707987]]]
["bitfinex","SOLUSD",1766102821313,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35912439],[119.56,29.81861995]],[[119.66,18.99767296],[119.67,2.7966719],[119.68,17.16584615],[119.69,45.96707987],[119.72,84.68042225]]]
["bitfinex","SOLUSD",1766102821510,[[119.62,0.69],[119.61,2.79667191],[119.59,0.2],[119.58,11.35912439],[119.57,10.43767296]],[[119.66,18.99767296],[119.67,0.7],[119.68,17.16584615],[119.69,45.96707987],[119.72,83.68042226]]]
["bitfinex","SOLUSD",1766102821824,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56177396],[119.58,2.9966719]],[[119.66,18.99767296],[119.68,19.96251805],[119.69,25.7797877],[119.7,25.15],[119.71,20.88468054]]]
["bitfinex","SOLUSD",1766102822018,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56177396],[119.58,2.9966719]],[[119.66,18.99767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[119.7,25.15]]]
["bitfinex","SOLUSD",1766102822404,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56177396],[119.58,2.9966719]],[[119.66,10.43767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[119.7,25.15]]]
["bitfinex","SOLUSD",1766102822612,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56177396],[119.58,2.9966719]],[[119.66,18.99767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[119.7,25.15]]]
["bitfinex","SOLUSD",1766102822814,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56177396],[119.58,2.9966719]],[[119.66,18.99767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102823324,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,11.3590456]],[[119.66,18.99767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[119.7,46.03620764]]]
["bitfinex","SOLUSD",1766102823828,[[119.63,0.69],[119.62,2.7966719],[119.61,1e-08],[119.59,0.2],[119.58,11.3590456]],[[119.66,10.43767296],[119.67,0.69],[119.68,19.96251805],[119.69,25.0797877],[119.7,46.03620764]]]
["bitfinex","SOLUSD",1766102824122,[[119.63,3.4866719],[119.61,1e-08],[119.59,8.56175156],[119.58,2.9966719],[119.57,31.34526016]],[[119.66,10.43767296],[119.67,0.69],[119.68,8.80994492],[119.69,36.23165611],[119.7,46.03620764]]]
["bitfinex","SOLUSD",1766102824427,[[119.64,0.72],[119.63,2.7966719],[119.61,1e-08],[119.59,8.56175156],[119.58,2.9966719]],[[119.66,10.43767296],[119.67,9.25],[119.68,8.80994492],[119.69,36.23165611],[119.7,20.88620764]]]
["bitfinex","SOLUSD",1766102825710,[[119.64,0.72],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56175156],[119.58,2.9966719]],[[119.66,10.43767296],[119.67,9.25],[119.68,8.80994492],[119.69,36.23165611],[119.7,20.88620764]]]
["bitfinex","SOLUSD",1766102826226,[[119.64,0.72],[119.62,2.7966719],[119.61,1e-08],[119.59,8.56175156],[119.58,2.9966719]],[[119.66,10.43767296],[119.67,9.25],[119.68,11.60661682],[119.69,33.43498421],[119.7,20.88620764]]]
["bitfinex","SOLUSD",1766102827425,[[119.58,2.9966719]],[[119.67,9.25],[119.68,11.60661682],[119.69,33.43498421],[119.7,20.88620764]]]
["bitfinex","SOLUSD",1766102827426,[[119.58,0.2],[119.56,3.45078534],[119.55,1.09999999],[119.52,0.1],[119.48,41.78501988]],[[119.64,0.69],[119.65,71.77192986],[119.68,8.80994492],[119.69,25.0797877],[119.7,2.7966719]]]
["bitfinex","SOLUSD",1766102827730,[[119.6,2.7966719],[119.58,0.2],[119.56,0.1],[119.55,0.1],[119.52,3.89667189]],[[119.63,10.43767296],[119.65,0.69],[119.66,17.29327441],[119.69,50.2297877],[119.7,11.61935576]]]
["bitfinex","SOLUSD",1766102827905,[[119.61,0.72],[119.6,2.7966719],[119.58,0.2],[119.57,8.36317334],[119.56,8.90994492]],[[119.66,2.7966719],[119.67,17.16651889],[119.68,20.89028055],[119.69,25.0797877],[119.7,6.24745724]]]
["bitfinex","SOLUSD",1766102828107,[[119.62,0.72],[119.61,2.7966719],[119.58,2.9966719],[119.57,18.8008463],[119.56,8.90994492]],[[119.66,10.43767296],[119.67,29.21319079],[119.68,20.89028055],[119.69,25.0797877],[119.7,2.7966719]]]
["bitfinex","SOLUSD",1766102829429,[[119.62,0.72],[119.58,2.9966719],[119.57,18.8008463],[119.56,8.90994492],[119.49,29.62189853]],[[119.66,10.43767296],[119.67,29.21319079],[119.68,20.89028055],[119.69,25.0797877],[119.7,2.7966719]]]
["bitfinex","SOLUSD",1766102829604,[[119.62,0.72],[119.61,2.7966719],[119.58,2.9966719],[119.57,18.8008463],[119.56,8.90994492]],[[119.66,10.43767296],[119.67,29.21319079],[119.68,20.89028055],[119.69,25.0797877],[119.7,2.7966719]]]
["bitfinex","SOLUSD",1766102830002,[[119.62,0.72],[119.61,2.7966719],[119.58,11.3591111],[119.57,10.43767296],[119.56,29.819267]],[[119.66,10.43767296],[119.67,29.21319079],[119.68,20.89028055],[119.69,25.0797877],[119.7,2.7966719]]]
["bitfinex","SOLUSD",1766102830327,[[119.64,0.72],[119.62,2.7966719],[119.59,8.36146391],[119.58,2.9966719],[119.57,31.34517548]],[[119.66,10.43767296],[119.67,8.56],[119.68,8.35567888],[119.69,27.8764596],[119.7,29.69610923]]]
["bitfinex","SOLUSD",1766102830532,[[119.64,0.72],[119.62,2.7966719],[119.59,8.36146391],[119.58,2.9966719],[119.57,31.34517548]],[[119.66,10.43767296],[119.67,8.56],[119.68,11.84235078],[119.69,25.0797877],[119.7,29.69610923]]]
["bitfinex","SOLUSD",1766102830830,[[119.64,0.72],[119.63,2.7966719],[119.59,29.71469398],[119.58,2.9966719],[119.57,10.43767296]],[[119.67,8.56],[119.7,17.16462883],[119.72,47.03277937],[119.74,53.11651214],[119.75,41.98988407]]]
["bitfinex","SOLUSD",1766102831010,[[119.65,2.7966719],[119.62,8.35962485],[119.61,10.43767296],[119.59,17.36994492],[119.58,2.9966719]],[[119.75,41.98988407]]]
["bitfinex","SOLUSD",1766102831011,[[119.65,2.7966719],[119.62,8.35962485],[119.61,10.43767296],[119.59,17.36994492],[119.58,2.9966719]],[[119.73,25.35474417],[119.75,0.2],[119.76,2.9966719],[119.77,83.02082223],[119.8,41.3890537]]]
["bitfinex","SOLUSD",1766102831328,[[119.71,0.72],[119.65,2.7966719],[119.62,8.35962485],[119.61,10.43767296],[119.59,17.36994492]],[[119.75,0.2],[119.76,2.9966719],[119.8,41.3890537]]]
["bitfinex","SOLUSD",1766102831329,[[119.71,0.72],[119.7,2.7966719],[119.67,10.43767296],[119.65,8.80994492],[119.64,2.7966719]],[[119.74,8.56],[119.75,12.03745568],[119.76,0.2],[119.79,26.12036842],[119.8,41.3890537]]]
["bitfinex","SOLUSD",1766102831528,[[119.7,0.72],[119.68,2.7966719],[119.67,10.43767296],[119.65,8.80994492],[119.64,2.7966719]],[[119.74,22.48434486],[119.75,8.55078378],[119.76,9.00994492],[119.79,0.99999999],[119.8,41.3890537]]]
["bitfinex","SOLUSD",1766102831718,[[119.7,0.72],[119.67,13.23434486],[119.65,8.80994492],[119.64,11.15465186],[119.62,21.89951512]],[[119.73,2.7966719],[119.74,17.60147301],[119.75,0.2],[119.76,32.68230208],[119.79,0.99999999]]]
["bitfinex","SOLUSD",1766102832026,[[119.67,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.63,10.43767296],[119.62,17.16934383]],[[119.71,3.4866719],[119.73,19.24761788],[119.74,37.79004324],[119.75,0.2],[119.76,28.1466719]]]
["bitfinex","SOLUSD",1766102832230,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.62,9.80994491]],[[119.73,19.24761788],[119.74,37.79004324],[119.75,0.2],[119.76,28.1466719]]]
["bitfinex","SOLUSD",1766102832231,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.62,9.80994491],[119.61,20.90027313]],[[119.73,10.43767296],[119.74,33.14249088],[119.75,0.2],[119.76,28.1466719],[119.78,42.745586]]]
["bitfinex","SOLUSD",1766102832426,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.62,8.80994492],[119.61,21.90027312]],[[119.72,11.3566719],[119.73,10.43767296],[119.74,33.14249088],[119.75,9.00994492],[119.76,28.1466719]]]
["bitfinex","SOLUSD",1766102832620,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.62,8.80994492],[119.61,21.90027312]],[[119.72,12.0466719],[119.73,10.43767296],[119.74,33.14249088],[119.75,9.00994492],[119.76,2.9966719]]]
["bitfinex","SOLUSD",1766102833239,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,8.80994492]],[[119.72,12.0466719],[119.73,10.43767296],[119.74,33.14249088],[119.75,9.00994492],[119.76,23.8728988]]]
["bitfinex","SOLUSD",1766102833436,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,8.80994492]],[[119.72,12.0466719],[119.73,10.43767296],[119.74,8.35147301],[119.75,9.00994492],[119.76,23.8728988]]]
["bitfinex","SOLUSD",1766102834436,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,8.80994492]],[[119.72,12.0466719],[119.73,18.78991397],[119.75,9.00994492],[119.76,23.8728988],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766102834634,[[119.67,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.73,10.43767296],[119.74,9.03170997],[119.75,34.03705498],[119.76,23.8728988],[119.81,41.33887922]]]
["bitfinex","SOLUSD",1766102834839,[[119.68,0.72],[119.67,2.7966719],[119.65,10.43767296],[119.64,11.15506339],[119.62,30.7087624]],[[119.73,21.79434486],[119.74,9.03170997],[119.75,34.03705498],[119.76,23.8728988],[119.81,41.33887922]]]
["bitfinex","SOLUSD",1766102835532,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,2.7966719],[119.73,19.67767296],[119.74,8.35170997],[119.75,34.03705498],[119.76,23.8728988]]]
["bitfinex","SOLUSD",1766102835922,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,3.4766719],[119.73,18.99767296],[119.74,8.35170997],[119.75,34.03705498],[119.76,23.8728988]]]
["bitfinex","SOLUSD",1766102836112,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,3.4766719],[119.73,27.34984194],[119.75,34.03705498],[119.76,23.8728988],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766102836311,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,3.4766719],[119.73,27.34984194],[119.75,34.03705498],[119.76,23.8728988],[119.79,41.41794399]]]
["bitfinex","SOLUSD",1766102836527,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,2.7966719],[119.73,28.02984194],[119.75,34.03705498],[119.76,23.8728988],[119.79,41.41794399]]]
["bitfinex","SOLUSD",1766102837040,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.73,28.02984194],[119.75,34.03705498],[119.76,23.8728988],[119.79,41.41794399],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766102837219,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,2.7966719],[119.73,28.02984194],[119.75,34.03705498],[119.76,23.8728988],[119.79,41.41794399]]]
["bitfinex","SOLUSD",1766102837552,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839149],[119.62,30.7087624]],[[119.72,2.7966719],[119.73,27.34984194],[119.75,34.03705498],[119.76,23.8728988],[119.79,41.41794399]]]
["bitfinex","SOLUSD",1766102837735,[[119.68,0.72],[119.66,2.7966719],[119.65,10.43767296],[119.63,8.35879579],[119.62,29.70876241]],[[119.72,0.68],[119.73,27.34984194],[119.75,34.03705498],[119.76,0.2],[119.8,51.82672666]]]
["bitfinex","SOLUSD",1766102837932,[[119.66,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.62,17.16956991],[119.6,28.99308117]],[[119.7,2.7966719],[119.71,0.68],[119.72,17.16292609],[119.73,18.99767296],[119.75,25.22711006]]]
["bitfinex","SOLUSD",1766102838134,[[119.66,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.62,17.16956991],[119.61,0.99999999]],[[119.7,8.56],[119.71,3.4766719],[119.72,17.16292609],[119.73,10.43767296],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102839538,[[119.66,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.63,8.35883922],[119.62,8.80994492]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102840043,[[119.66,0.72],[119.65,13.23434486],[119.63,8.35883922],[119.62,8.80994492],[119.58,85.91184743]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102840236,[[119.66,0.72],[119.65,13.23434486],[119.63,8.35883922],[119.62,8.80994492],[119.59,8.56]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102840624,[[119.66,0.72],[119.65,13.23434486],[119.63,8.35883922],[119.62,8.80994492],[119.6,8.80994492]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102840941,[[119.66,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.63,8.35883922],[119.62,8.80994492]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102841438,[[119.66,0.72],[119.65,13.23434486],[119.62,8.80994492],[119.59,8.56],[84.31,0.64266]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102841637,[[119.66,0.72],[119.65,10.43767296],[119.64,8.35829116],[119.62,8.80994492],[119.6,8.80994492]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102841946,[[119.66,0.72],[119.65,13.23434486],[119.63,8.35879836],[119.62,8.80994492],[119.6,8.80994492]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102842118,[[119.66,0.72],[119.65,13.23434486],[119.63,8.35879836],[119.62,8.80994492],[119.61,20.90049369]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.74,20.87941944]]]
["bitfinex","SOLUSD",1766102842441,[[119.66,2.7966719],[119.65,10.43767296],[119.64,8.35839275],[119.62,29.70875568],[119.61,0.99999999]],[[119.7,8.56],[119.71,0.68],[119.72,11.60661682],[119.73,18.79002356],[119.76,49.02282949]]]
["bitfinex","SOLUSD",1766102842620,[[119.67,0.72],[119.65,13.23434486],[119.64,8.35839275],[119.62,29.70875568],[119.61,0.99999999]],[[119.7,8.56],[119.71,0.68],[119.72,11.60661682],[119.73,18.79002356],[119.75,50.37711006]]]
["bitfinex","SOLUSD",1766102842822,[[119.67,0.72],[119.65,13.23434486],[119.64,8.35839275],[119.62,29.70875568],[119.61,0.99999999]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.75,50.37711006]]]
["bitfinex","SOLUSD",1766102844043,[[119.67,0.72],[119.65,13.23434486],[119.64,8.35839275],[119.62,29.70875568],[119.61,0.99999999]],[[119.7,8.56],[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464]]]
["bitfinex","SOLUSD",1766102844343,[[119.67,0.72],[119.65,13.23434486],[119.64,8.35839275],[119.62,29.70875568],[119.61,0.99999999]],[[119.71,3.4766719],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766102844528,[[119.67,0.72],[119.65,13.23434486],[119.63,8.35884115],[119.62,29.70875568],[119.6,9.80994491]],[[119.71,12.0366719],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464],[119.77,0.99999999]]]
["bitfinex","SOLUSD",1766102845315,[[119.67,0.72],[119.65,13.23434486],[119.63,8.35884115],[119.62,29.70875568],[119.6,0.99999999]],[[119.71,9.24],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464],[119.77,0.99999999]]]
["bitfinex","SOLUSD",1766102845520,[[119.67,0.72],[119.65,10.43767296],[119.63,8.35884115],[119.62,29.70875568],[119.6,0.99999999]],[[119.71,9.24],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464],[119.77,0.99999999]]]
["bitfinex","SOLUSD",1766102845521,[[119.67,0.72],[119.65,10.43767296],[119.64,2.7966719],[119.63,8.35884115],[119.62,29.70875568]],[[119.71,12.0366719],[119.72,8.80994492],[119.73,18.79002356],[119.75,71.25458464],[119.77,0.99999999]]]
["bitfinex","SOLUSD",1766102846561,[[119.67,0.72],[119.65,13.23434486],[119.64,8.35838731],[119.62,29.70875568],[119.61,0.99999999]],[[119.71,9.24],[119.72,11.60661682],[119.73,10.43767296],[119.75,71.25458464],[119.78,84.42966387]]]
["bitfinex","SOLUSD",1766102847053,[[119.67,0.72],[119.65,18.7953504],[119.63,20.89711442],[119.62,8.80994492],[119.61,0.99999999]],[[119.71,8.56],[119.72,0.68],[119.73,10.43767296],[119.75,71.25458464],[119.78,41.74558601]]]
["bitfinex","SOLUSD",1766102847363,[[119.67,0.72],[119.66,2.7966719],[119.65,18.7953504],[119.63,20.89711442],[119.62,9.80994491]],[[119.71,8.56],[119.73,13.91434486],[119.75,67.53812666],[119.77,20.87441632],[119.78,41.74558601]]]
["bitfinex","SOLUSD",1766102847558,[[119.67,0.72],[119.66,2.7966719],[119.65,18.7953504],[119.63,20.89711442],[119.62,9.80994491]],[[119.71,8.56],[119.73,13.91434486],[119.74,8.35153483],[119.75,59.18705498],[119.76,127.67224593]]]
["bitfinex","SOLUSD",1766102848045,[[119.67,0.72],[119.66,2.7966719],[119.65,18.7953504],[119.63,20.89711442],[119.62,9.80994491]],[[119.71,8.56],[119.72,2.7966719],[119.73,11.11767296],[119.74,8.35153483],[119.75,59.18705498]]]
["bitfinex","SOLUSD",1766102848358,[[119.67,0.72],[119.66,2.7966719],[119.65,8.35765888],[119.64,10.43767296],[119.63,20.89711442]],[[119.71,8.56],[119.72,2.7966719],[119.73,11.11767296],[119.74,8.35153483],[119.75,59.18705498]]]
["bitfinex","SOLUSD",1766102849565,[[119.67,0.72],[119.66,2.7966719],[119.65,8.35765888],[119.64,18.97767296],[119.63,20.89711442]],[[119.71,8.56],[119.72,2.7966719],[119.73,11.11767296],[119.74,8.35153483],[119.75,59.18705498]]]
["bitfinex","SOLUSD",1766102849965,[[119.67,3.5166719],[119.66,8.35694955],[119.64,42.66982949],[84.31,0.64266],[84.0,2.46]],[[119.71,8.56],[119.73,11.11767296],[119.75,42.38800513],[119.77,25.15],[119.8,11.60661682]]]
["bitfinex","SOLUSD",1766102850171,[[119.7,2.7966719],[119.68,10.43767296],[119.67,8.35630756],[119.65,9.80994491],[119.64,11.3366719]],[[119.75,0.2],[119.76,3.6766719],[119.78,8.34900892],[119.81,145.73426841],[119.82,8.36522002]]]
["bitfinex","SOLUSD",1766102850350,[[119.71,0.72],[119.7,2.7966719],[119.68,10.43767296],[119.67,29.24709054],[119.65,9.80994491]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,17.15895384],[119.8,20.86849685]]]
["bitfinex","SOLUSD",1766102850545,[[119.71,0.72],[119.7,2.7966719],[119.68,10.43767296],[119.67,29.24709054],[119.65,8.80994492]],[[119.75,0.2],[119.76,3.6766719],[119.77,18.97767296],[119.78,17.15895384],[119.8,20.86849685]]]
["bitfinex","SOLUSD",1766102850742,[[119.71,0.72],[119.7,2.7966719],[119.68,10.43767296],[119.67,29.24709054],[119.65,9.80994491]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,17.15895384],[119.8,20.86849685]]]
["bitfinex","SOLUSD",1766102851063,[[119.71,0.72],[119.7,2.7966719],[119.68,10.43767296],[119.67,29.24709054],[119.66,0.99999999]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,17.15894207],[119.79,25.15]]]
["bitfinex","SOLUSD",1766102851235,[[119.71,0.72],[119.7,2.7966719],[119.68,10.43767296],[119.67,29.24709054],[119.66,0.99999999]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,27.59661503],[119.79,25.15]]]
["bitfinex","SOLUSD",1766102852269,[[119.71,0.72],[119.7,2.7966719],[119.68,18.793074],[119.67,20.89078298],[119.66,0.99999999]],[[119.75,0.2],[119.76,3.6766719],[119.77,33.31979509],[119.78,27.59661503],[119.79,25.15]]]
["bitfinex","SOLUSD",1766102852431,[[119.71,0.72],[119.7,2.7966719],[119.68,18.793074],[119.67,20.89078298],[119.66,0.99999999]],[[119.75,0.2],[119.76,3.6766719],[119.77,33.31979509],[119.78,17.15894207],[119.79,25.15]]]
["bitfinex","SOLUSD",1766102852633,[[119.71,0.72],[119.68,18.793074],[119.67,20.89078298],[119.66,0.99999999],[84.6,4.25532]],[[119.75,0.2],[119.76,0.2],[119.77,33.99979509],[119.78,19.24761788],[119.79,20.87035742]]]
["bitfinex","SOLUSD",1766102852942,[[119.71,0.72],[119.7,2.7966719],[119.68,18.793074],[119.67,20.89078298],[119.66,0.99999999]],[[119.75,0.2],[119.76,12.48661682],[119.77,33.31979509],[119.78,10.43767296],[119.79,46.02035742]]]
["bitfinex","SOLUSD",1766102853135,[[119.71,0.72],[119.7,2.7966719],[119.68,18.793074],[119.67,20.89078298],[119.66,0.99999999]],[[119.75,0.2],[119.76,12.48661682],[119.77,33.31979509],[119.78,18.78689355],[119.79,20.87035742]]]
["bitfinex","SOLUSD",1766102853342,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35480732],[119.68,10.43767296],[119.67,20.89078298]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,18.78689355],[119.79,29.68030234]]]
["bitfinex","SOLUSD",1766102854842,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35480732],[119.68,10.43767296],[119.67,20.89078298]],[[119.75,0.2],[119.76,0.88],[119.77,8.54],[119.78,18.78689355],[119.79,29.68030234]]]
["bitfinex","SOLUSD",1766102855040,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35480732],[119.68,10.43767296],[119.67,20.89078298]],[[119.75,0.2],[119.76,0.88],[119.77,11.3366719],[119.78,18.78689355],[119.79,29.68030234]]]
["bitfinex","SOLUSD",1766102855450,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35480732],[119.68,10.43767296],[119.67,20.89078298]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,18.78689355],[119.79,29.68030234]]]
["bitfinex","SOLUSD",1766102856258,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35480732],[119.68,10.43767296],[119.67,20.89078298]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,44.44434695],[119.79,29.68030234]]]
["bitfinex","SOLUSD",1766102857059,[[119.71,0.72],[119.7,2.7966719],[119.69,8.35459422],[119.68,31.32620491],[118.89,140.72551469]],[[119.75,0.2],[119.76,0.88],[119.77,11.3366719],[119.78,36.09512636],[119.79,17.15821592]]]
["bitfinex","SOLUSD",1766102857256,[[119.71,0.72],[119.69,8.35459422],[119.68,31.32620491],[118.89,140.72551469],[84.58,15.69405512]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,36.09512636],[119.79,17.15821592]]]
["bitfinex","SOLUSD",1766102857432,[[119.72,0.72],[119.71,0.72],[119.68,31.32620491],[118.89,140.72551469]],[[119.75,0.2],[119.76,3.6766719],[119.77,8.54],[119.78,36.09512636],[119.79,17.15821592]]]
["bitfinex","SOLUSD",1766102857433,[[119.72,0.72],[119.71,2.7966719],[119.7,8.35414613],[119.68,40.13614983],[119.67,0.99999999]],[[119.75,0.2],[119.76,0.2],[119.77,8.54],[119.78,10.43767296],[119.79,8.80994492]]]
["bitfinex","SOLUSD",1766102857629,[[119.72,0.72],[119.71,2.7966719],[119.7,8.35414613],[119.69,8.54],[119.68,40.13614983]],[[119.75,0.2],[119.76,0.2],[119.77,8.54],[119.78,10.43767296],[119.79,8.80994492]]]
["bitfinex","SOLUSD",1766102857630,[[119.72,0.72],[119.71,2.7966719],[119.7,8.35414613],[119.69,8.54],[119.68,40.13614983]],[[119.75,0.2],[119.76,0.2],[119.77,12.0166719],[119.78,10.43767296],[119.79,8.80994492]]]
["bitfinex","SOLUSD",1766102858030,[[119.72,0.72],[119.71,11.15002486],[119.69,29.42656602],[119.68,19.24761788],[119.66,50.13694373]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.81,21.06749145],[119.82,28.1466719]]]
["bitfinex","SOLUSD",1766102858233,[[119.72,0.72],[119.71,11.15002486],[119.69,29.42656602],[119.68,19.24761788],[119.66,41.7827976]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.79,18.97767296],[119.81,21.06749145]]]
["bitfinex","SOLUSD",1766102858455,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,19.24761788],[119.66,46.25946949]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.79,18.97767296],[119.81,21.06749145]]]
["bitfinex","SOLUSD",1766102858651,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,8.80994492],[119.67,0.99999999]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.79,18.97767296],[119.81,21.06749145]]]
["bitfinex","SOLUSD",1766102858850,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.66,41.7827976]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.79,8.54],[119.81,21.06749145]]]
["bitfinex","SOLUSD",1766102859051,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.77,3.4766719],[119.79,8.54],[119.81,21.06749145]]]
["bitfinex","SOLUSD",1766102859360,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,8.54]]]
["bitfinex","SOLUSD",1766102859858,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,8.80994492],[119.67,4.47667189]],[[119.75,0.2],[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,8.54]]]
["bitfinex","SOLUSD",1766102860071,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,8.54]]]
["bitfinex","SOLUSD",1766102860259,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,33.02745228]]]
["bitfinex","SOLUSD",1766102860847,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.78,2.7966719],[119.79,33.02745228]]]
["bitfinex","SOLUSD",1766102860848,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.75,0.2],[119.76,0.2],[119.78,2.7966719],[119.79,33.02745228],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102861039,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.67,3.4766719]],[[119.76,0.2],[119.78,2.7966719],[119.79,33.70745228],[119.81,40.31510933],[119.82,28.1466719]]]
["bitfinex","SOLUSD",1766102861560,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,9.80994491],[119.36,134.18439416]],[[119.76,0.2],[119.78,2.7966719],[119.79,33.70745228],[119.81,40.31510933],[119.82,28.1466719]]]
["bitfinex","SOLUSD",1766102861734,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,34.91769902],[119.48,52.9395517]],[[119.76,0.2],[119.78,2.7966719],[119.79,33.70745228],[119.81,40.31510933],[119.82,28.1466719]]]
["bitfinex","SOLUSD",1766102861936,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,33.91769903],[119.67,0.99999999]],[[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,33.02745228],[119.81,40.31510933]]]
["bitfinex","SOLUSD",1766102862134,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,34.91769902],[119.4,60.98105636]],[[119.76,0.2],[119.77,0.68],[119.78,2.7966719],[119.79,33.02745228],[119.81,40.31510933]]]
["bitfinex","SOLUSD",1766102862440,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,34.91769902],[119.4,60.98105636]],[[119.76,0.2],[119.77,0.68],[119.79,33.02745228],[119.81,40.31510933],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102862640,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,34.91769902],[119.4,60.98105636]],[[119.76,0.88],[119.77,2.7966719],[119.79,33.02745228],[119.81,40.31510933],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102863539,[[119.72,0.72],[119.71,21.58769782],[119.69,29.42656602],[119.68,34.91769902],[119.4,60.98105636]],[[119.76,0.88],[119.77,2.7966719],[119.79,33.02745228],[119.81,40.31510933],[119.83,144.94422066]]]
["bitfinex","SOLUSD",1766102864061,[[119.72,0.72],[119.71,10.43767296],[119.69,8.54],[119.68,33.91769903],[119.67,21.8895539]],[[119.76,0.88],[119.77,2.7966719],[119.79,41.37551061],[119.81,65.46510933],[119.82,2.9966719]]]
["bitfinex","SOLUSD",1766102864357,[[119.72,0.72],[119.71,13.23434486],[119.7,8.35413117],[119.69,8.54],[119.68,8.80994492]],[[119.76,0.88],[119.77,2.7966719],[119.79,41.37551061],[119.81,65.46510933],[119.82,2.9966719]]]
["bitfinex","SOLUSD",1766102864664,[[119.72,0.72],[119.71,13.23434486],[119.7,8.35413117],[119.69,8.54],[119.68,19.24761788]],[[119.76,0.88],[119.77,2.7966719],[119.79,41.37551061],[119.81,65.46510933],[119.82,2.9966719]]]
["bitfinex","SOLUSD",1766102865460,[[119.72,0.72],[119.71,13.23434486],[119.7,8.35413117],[119.69,8.54],[119.68,40.1360868]],[[119.76,0.88],[119.77,2.7966719],[119.79,41.37551061],[119.81,65.46510933],[119.82,2.9966719]]]
["bitfinex","SOLUSD",1766102867357,[[119.72,0.72],[119.71,14.79942321],[119.7,8.35413117],[119.69,8.54],[119.68,40.1360868]],[[119.76,0.88],[119.77,4.36175025],[119.79,41.37551061],[119.81,65.46510933],[119.82,4.56175025]]]
["bitfinex","SOLUSD",1766102869842,[[119.72,0.72],[119.71,10.43767296],[119.7,8.35413117],[119.69,8.54],[119.68,40.1360868]],[[119.76,0.88],[119.77,4.36175025],[119.79,41.37551061],[119.81,65.46510933],[119.82,4.56175025]]]
["bitfinex","SOLUSD",1766102870042,[[119.72,0.72],[119.71,14.79942321],[119.7,8.35413117],[119.69,8.54],[119.68,40.1360868]],[[119.76,0.88],[119.77,4.36175025],[119.79,41.37551061],[119.81,65.46510933],[119.82,4.56175025]]]
["bitfinex","SOLUSD",1766102871565,[[119.73,0.71],[119.72,4.36175025],[119.71,10.43767296],[119.7,8.35413117],[119.69,8.54]],[[119.76,0.88],[119.78,4.36175025],[119.79,41.37551061],[119.81,65.46510933],[119.82,4.56175025]]]
["bitfinex","SOLUSD",1766102871756,[[119.69,9.25],[119.68,4.36175025],[119.66,8.35663832],[119.64,4.36175025],[119.63,42.79301363]],[[119.73,0.7],[119.74,4.36175025],[119.76,8.55010162],[119.77,8.80994492],[119.78,35.58767296]]]
["bitfinex","SOLUSD",1766102871953,[[119.69,9.25],[119.68,4.36175025],[119.66,8.35663832],[119.65,19.24761788],[119.64,4.36175025]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102872150,[[119.69,9.25],[119.68,4.36175025],[119.66,8.35663832],[119.65,29.70386342],[119.64,5.36175024]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102872465,[[119.69,9.25],[119.68,4.36175025],[119.67,10.43767296],[119.66,8.35663832],[119.65,29.70386342]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102872671,[[119.69,9.25],[119.68,4.36175025],[119.67,18.79390336],[119.65,29.70386342],[119.55,0.1]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102873149,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79390336],[119.65,29.70386342]],[[119.73,0.7],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492],[119.78,56.45983441]]]
["bitfinex","SOLUSD",1766102873351,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79390336],[119.65,29.70386342]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102873941,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79390336],[119.65,38.24386342]],[[119.73,0.7],[119.74,4.36175025],[119.75,8.54],[119.76,8.55010162],[119.77,8.80994492]]]
["bitfinex","SOLUSD",1766102874466,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79390336],[119.65,38.24386342]],[[119.73,0.7],[119.75,12.90175025],[119.76,8.55010162],[119.77,8.80994492],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102874768,[[119.7,0.71],[119.69,12.90175025],[119.67,18.79390336],[119.65,38.24386342],[84.58,15.69405512]],[[119.73,0.7],[119.75,12.90175025],[119.76,8.55010162],[119.77,8.80994492],[119.8,52.17498004]]]
["bitfinex","SOLUSD",1766102875351,[[119.71,0.71],[119.7,4.36175025],[119.69,8.54],[119.68,8.35559201],[119.67,10.43767296]],[[119.75,0.7],[119.76,4.56175025],[119.77,17.15951726],[119.78,31.30983441],[119.79,49.63745228]]]
["bitfinex","SOLUSD",1766102875556,[[119.71,0.71],[119.7,4.36175025],[119.69,8.54],[119.68,8.35559201],[119.67,10.43767296]],[[119.75,0.7],[119.76,13.10175025],[119.77,17.15951726],[119.78,31.30983441],[119.79,49.63745228]]]
["bitfinex","SOLUSD",1766102875753,[[119.71,0.71],[119.7,4.36175025],[119.69,8.54],[119.67,18.79361453],[119.66,33.79381185]],[[119.75,0.7],[119.76,21.45183218],[119.77,8.80994492],[119.78,31.30983441],[119.79,49.63745228]]]
["bitfinex","SOLUSD",1766102875960,[[119.69,13.61175025],[119.67,18.79361453],[119.66,20.8920616],[119.63,41.79301364],[119.62,152.84355785]],[[119.75,5.06175025],[119.76,8.74],[119.77,17.15965656],[119.78,31.30983441],[119.79,49.63745228]]]
["bitfinex","SOLUSD",1766102876272,[[119.69,13.61175025],[119.67,18.79361453],[119.66,20.8920616],[119.65,17.34994492],[119.64,5.36175024]],[[119.74,0.7],[119.75,4.36175025],[119.76,17.0901723],[119.77,8.80994492],[119.78,31.30983441]]]
["bitfinex","SOLUSD",1766102876569,[[119.7,0.71],[119.69,12.90175025],[119.67,18.79361453],[119.66,20.8920616],[119.65,17.34994492]],[[119.74,0.7],[119.75,4.36175025],[119.76,17.0901723],[119.77,8.80994492],[119.78,31.30983441]]]
["bitfinex","SOLUSD",1766102877168,[[119.7,0.71],[119.69,12.90175025],[119.67,18.79361453],[119.66,20.8920616],[119.65,17.34994492]],[[119.74,0.7],[119.75,4.36175025],[119.76,8.74],[119.77,17.15965447],[119.78,31.30983441]]]
["bitfinex","SOLUSD",1766102878248,[[119.7,0.71],[119.69,12.90175025],[119.68,8.35559466],[119.67,10.43767296],[119.66,20.8920616]],[[119.74,0.7],[119.75,4.36175025],[119.76,8.74],[119.77,17.15965447],[119.78,31.30983441]]]
["bitfinex","SOLUSD",1766102879071,[[119.7,0.71],[119.69,12.90175025],[119.68,8.35559466],[119.67,10.43767296],[119.66,20.8920616]],[[119.74,0.7],[119.76,8.74],[119.77,17.15965447],[119.78,31.30983441],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102879372,[[119.7,0.71],[119.69,12.90175025],[119.68,8.35559466],[119.67,10.43767296],[119.66,20.8920616]],[[119.74,0.7],[119.76,13.10175025],[119.77,17.15965447],[119.78,31.30983441],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102880080,[[119.7,0.71],[119.69,12.90175025],[119.67,18.79369739],[119.66,20.8920616],[84.0,2.46]],[[119.74,0.7],[119.76,13.10175025],[119.77,17.15965447],[119.78,31.30983441],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766102880366,[[119.7,0.71],[119.69,12.90175025],[119.67,10.43767296],[119.66,8.35691501],[119.65,17.34994492]],[[119.74,0.7],[119.75,4.36175025],[119.76,8.74],[119.77,29.68411172],[119.78,35.58767296]]]
["bitfinex","SOLUSD",1766102880575,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79397182],[119.65,17.34994492]],[[119.73,0.7],[119.74,4.36175025],[119.76,17.09035849],[119.77,29.68411172],[119.78,35.58767296]]]
["bitfinex","SOLUSD",1766102880764,[[119.7,0.71],[119.69,8.54],[119.68,4.36175025],[119.67,18.79397182],[119.65,8.80994492]],[[119.73,0.7],[119.74,4.36175025],[119.76,17.09035849],[119.77,29.68411172],[119.78,35.58767296]]]
["bitfinex","SOLUSD",1766102880964,[[119.68,0.71],[119.67,10.43767296],[119.65,8.74],[119.64,4.36175025],[119.62,7.09098233]],[[119.73,5.06175025],[119.76,33.89],[119.77,8.80994492],[119.78,155.9825682],[119.8,51.47730707]]]
["bitfinex","SOLUSD",1766102881163,[[119.62,0.71],[119.59,42.80622931],[119.58,108.46175025],[119.56,21.96897919],[119.48,26.54747722]],[[119.69,0.7],[119.7,4.36175025],[119.72,17.32994492],[119.73,10.43767296],[119.74,33.50208884]]]
["bitfinex","SOLUSD",1766102881465,[[119.65,5.07175025],[119.64,10.43767296],[119.62,8.52],[119.61,20.24761787],[119.59,41.80622932]],[[119.69,0.7],[119.71,4.36175025],[119.72,17.32994492],[119.73,10.43767296],[119.74,33.50208884]]]
["bitfinex","SOLUSD",1766102881764,[[119.69,0.71],[119.68,4.36175025],[119.67,10.43767296],[119.64,21.52999487],[119.63,0.99999999]],[[119.73,0.7],[119.74,4.36175025],[119.75,27.30862975],[119.76,9.00994492],[119.79,25.48745227]]]
["bitfinex","SOLUSD",1766102882065,[[119.69,0.71],[119.68,4.36175025],[119.67,10.43767296],[119.66,16.87677389],[119.64,34.06771656]],[[119.73,0.7],[119.75,27.30862975],[119.76,29.88627493],[119.79,35.92512523],[119.95,0.12]]]
["bitfinex","SOLUSD",1766102882261,[[119.52,5.46897643],[119.51,61.79999548],[119.49,0.1],[119.47,4.46998279],[119.45,27.88031483]],[[119.69,0.67],[119.72,10.43767296],[119.73,8.35258845],[119.75,19.95767295],[119.76,9.00994492]]]
["bitfinex","SOLUSD",1766102882447,[[119.61,0.69],[119.6,4.36175025],[119.57,1.66],[119.56,21.00871559],[119.54,0.99999999]],[[119.66,5.03175025],[119.67,10.43767296],[119.68,8.80994492],[119.69,8.52],[119.7,29.51175025]]]
["bitfinex","SOLUSD",1766102882652,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,18.90118001],[119.54,20.91225127]],[[119.64,5.03175025],[119.65,10.43767296],[119.67,10.43767296],[119.68,8.80994492],[119.69,8.52]]]
["bitfinex","SOLUSD",1766102882853,[[119.58,0.89],[119.57,6.02175025],[119.56,0.1],[119.55,8.46464437],[119.54,20.91225127]],[[119.62,0.67],[119.63,4.36175025],[119.65,10.43767296],[119.68,8.80994492],[119.69,9.51999999]]]
["bitfinex","SOLUSD",1766102883160,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,0.1],[119.55,0.1]],[[119.64,0.67],[119.65,10.43767296],[119.68,8.80994492],[119.69,8.52],[119.7,5.36175024]]]
["bitfinex","SOLUSD",1766102883468,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,10.53767296],[119.55,0.1]],[[119.64,5.03175025],[119.65,10.43767296],[119.68,33.95994492],[119.69,8.52],[119.7,5.36175024]]]
["bitfinex","SOLUSD",1766102883682,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,18.90145439],[119.55,0.1]],[[119.64,5.03175025],[119.65,10.43767296],[119.68,38.52169517],[119.69,8.52],[119.7,5.36175024]]]
["bitfinex","SOLUSD",1766102883975,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,18.90145439],[119.55,0.1]],[[119.64,5.03175025],[119.65,10.43767296],[119.68,33.95994492],[119.69,8.52],[119.7,5.36175024]]]
["bitfinex","SOLUSD",1766102884144,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,18.90145439],[119.55,0.1]],[[119.64,5.03175025],[119.65,10.43767296],[119.66,8.35742779],[119.68,54.85023771],[119.69,13.08175025]]]
["bitfinex","SOLUSD",1766102884348,[[119.59,0.69],[119.58,4.56175025],[119.57,1.66],[119.56,18.90145439],[119.55,8.90994492]],[[119.64,5.03175025],[119.65,10.43767296],[119.66,8.35742779],[119.68,54.85023771],[119.69,13.08175025]]]
["bitfinex","SOLUSD",1766102884955,[[119.59,0.69],[119.58,0.2],[119.57,1.66],[119.56,0.1],[119.55,8.46426259]],[[119.63,5.03175025],[119.64,8.80994492],[119.65,18.79586694],[119.67,46.04221437],[119.69,13.08175025]]]
["bitfinex","SOLUSD",1766102885156,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,8.46426259]],[[119.63,5.03175025],[119.64,8.80994492],[119.65,18.79586694],[119.67,46.04221437],[119.69,13.08175025]]]
["bitfinex","SOLUSD",1766102885353,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,8.46426259]],[[119.63,5.03175025],[119.64,8.80994492],[119.65,18.79586694],[119.67,46.04221437],[119.69,54.85779163]]]
["bitfinex","SOLUSD",1766102885545,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,8.46384801],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,10.43767296],[119.66,8.35726931],[119.67,20.89221437]]]
["bitfinex","SOLUSD",1766102885749,[[119.59,0.69],[119.58,4.56175025],[119.57,12.09767296],[119.56,8.46384801],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,10.43767296],[119.66,8.35726931],[119.67,29.70215929]]]
["bitfinex","SOLUSD",1766102885973,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,8.46384801],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,10.43767296],[119.66,8.35726931],[119.67,29.70215929]]]
["bitfinex","SOLUSD",1766102886172,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,8.46450089]],[[119.63,0.67],[119.64,4.36175025],[119.65,18.79581491],[119.67,29.70215929],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766102886377,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,18.79581491],[119.67,29.70215929],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766102886881,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,18.79581491],[119.67,29.70215929],[119.69,50.29604138]]]
["bitfinex","SOLUSD",1766102887075,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,0.1],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,18.79581491],[119.67,29.70215929],[119.69,66.75546459]]]
["bitfinex","SOLUSD",1766102887257,[[119.59,0.69],[119.58,0.2],[119.57,16.45942321],[119.56,8.4639543],[119.55,0.1]],[[119.63,0.67],[119.64,4.36175025],[119.65,18.79581491],[119.67,29.70215929],[119.69,66.75546459]]]
["bitfinex","SOLUSD",1766102887451,[[119.59,0.69],[119.58,0.2],[119.57,20.46047247],[119.56,0.1],[119.55,21.01098561]],[[119.64,4.36175025],[119.65,10.43767296],[119.67,17.16638793],[119.69,45.86785092],[119.71,103.8]]]
["bitfinex","SOLUSD",1766102887659,[[119.6,0.69],[119.59,4.36175025],[119.58,8.56213253],[119.57,20.90761788],[119.56,0.1]],[[119.65,4.36175025],[119.66,0.67],[119.67,19.24761788],[119.68,8.35602466],[119.69,29.40842771]]]
["bitfinex","SOLUSD",1766102888067,[[119.6,0.69],[119.59,4.36175025],[119.58,8.56213253],[119.57,20.90761788],[119.56,21.0093603]],[[119.66,5.03175025],[119.67,19.24761788],[119.68,8.35602466],[119.69,29.40842771],[119.88,0.2]]]
["bitfinex","SOLUSD",1766102888683,[[119.6,0.69],[119.59,4.36175025],[119.58,8.56213253],[119.57,20.90761788],[119.56,21.0093603]],[[119.66,5.03175025],[119.67,19.24761788],[119.68,8.35602466],[119.69,29.40842771],[119.7,29.51175025]]]
["bitfinex","SOLUSD",1766102888983,[[119.6,4.36175025],[119.59,8.36156463],[119.58,0.2],[119.57,41.81486348],[119.56,0.1]],[[119.66,0.67],[119.67,10.43767296],[119.69,16.87520905],[119.7,4.36175025],[119.71,141.85107962]]]
["bitfinex","SOLUSD",1766102889181,[[119.62,0.69],[119.61,4.36175025],[119.6,10.43767296],[119.59,8.36156463],[119.58,4.56175025]],[[119.67,4.36175025],[119.68,0.67],[119.69,16.87520905],[119.7,13.17169517],[119.71,124.68469169]]]
["bitfinex","SOLUSD",1766102889354,[[119.62,0.69],[119.61,4.36175025],[119.6,10.43767296],[119.59,8.36156463],[119.58,4.56175025]],[[119.67,5.03175025],[119.68,8.80994492],[119.69,27.31288201],[119.7,4.36175025],[119.71,124.68469169]]]
["bitfinex","SOLUSD",1766102889754,[[119.62,0.69],[119.61,4.36175025],[119.6,10.43767296],[119.59,8.36156463],[119.58,4.56175025]],[[119.67,5.03175025],[119.68,8.80994492],[119.69,27.31288201],[119.7,4.36175025],[119.71,149.83469169]]]
["bitfinex","SOLUSD",1766102889962,[[119.62,0.69],[119.61,4.36175025],[119.6,18.798814],[119.58,25.46771569],[119.57,19.83150954]],[[119.68,4.36175025],[119.69,16.87520905],[119.71,133.49463661],[119.73,51.3776293],[119.74,7.95250441]]]
["bitfinex","SOLUSD",1766102890185,[[119.62,0.69],[119.61,4.36175025],[119.6,18.798814],[119.58,25.46771569],[119.57,19.83150954]],[[119.68,5.03175025],[119.69,8.52],[119.7,18.79220073],[119.71,29.69463661],[119.73,51.3776293]]]
["bitfinex","SOLUSD",1766102890761,[[119.64,5.05175025],[119.62,16.87971523],[119.6,19.24761788],[119.58,5.56175024],[119.57,121.07150955]],[[119.7,10.43767296],[119.71,8.80994492],[119.72,8.35312886],[119.73,20.88106669],[119.75,103.8]]]
["bitfinex","SOLUSD",1766102890975,[[119.65,0.69],[119.64,4.36175025],[119.62,27.31738819],[119.6,8.80994492],[119.58,5.56175024]],[[119.7,14.79942321],[119.71,9.47994492],[119.72,8.35312886],[119.73,20.88106669],[119.74,33.67]]]
["bitfinex","SOLUSD",1766102891180,[[119.65,0.69],[119.64,4.36175025],[119.62,27.31738819],[119.6,29.71235855],[119.58,5.56175024]],[[119.7,14.79942321],[119.71,9.47994492],[119.72,8.35312886],[119.73,20.88106669],[119.74,33.67]]]
["bitfinex","SOLUSD",1766102891485,[[119.65,0.69],[119.64,4.36175025],[119.62,27.31738819],[119.61,14.79942321],[119.6,29.71235855]],[[119.7,5.03175025],[119.71,8.80994492],[119.72,8.35312886],[119.73,20.88106669],[119.74,33.67]]]
["bitfinex","SOLUSD",1766102891688,[[119.65,0.69],[119.64,4.36175025],[119.62,27.31738819],[119.6,29.71235855],[84.6,4.25532]],[[119.7,5.03175025],[119.71,19.24761788],[119.72,8.35312886],[119.73,20.88106669],[119.74,33.67]]]
["bitfinex","SOLUSD",1766102891985,[[119.65,0.69],[119.64,4.36175025],[119.62,27.31738819],[119.61,8.80994492],[119.6,29.71235855]],[[119.7,5.03175025],[119.71,19.24761788],[119.72,8.35312886],[119.73,20.88106669],[119.74,33.67]]]
["bitfinex","SOLUSD",1766102893785,[[119.66,0.68],[119.65,10.43767296],[119.64,4.36175025],[119.63,8.35873814],[119.62,8.52]],[[119.71,5.07175025],[119.72,17.16281426],[119.74,8.52],[119.75,124.67737984],[119.76,4.56175025]]]
["bitfinex","SOLUSD",1766102893969,[[119.66,0.68],[119.65,10.43767296],[119.64,4.36175025],[119.63,8.35873814],[119.62,8.52]],[[119.71,5.07175025],[119.72,17.16281426],[119.73,10.43767296],[119.74,8.52],[119.75,124.67737984]]]
["bitfinex","SOLUSD",1766102894483,[[119.66,0.68],[119.65,10.43767296],[119.64,4.36175025],[119.63,8.35873814],[119.62,18.95767296]],[[119.71,5.07175025],[119.72,17.16281426],[119.73,10.43767296],[119.74,8.52],[119.75,124.67737984]]]
["bitfinex","SOLUSD",1766102894675,[[119.66,0.68],[119.65,14.79942321],[119.63,8.80994492],[119.62,39.85665712],[119.6,8.80994492]],[[119.73,10.43767296],[119.74,16.87167466],[119.75,124.67737984],[119.77,19.24761788],[119.78,0.99999999]]]
["bitfinex","SOLUSD",1766102894879,[[119.67,0.68],[119.66,4.36175025],[119.65,10.43767296],[119.64,8.35798554],[119.63,8.80994492]],[[119.72,5.07175025],[119.73,18.79005255],[119.74,8.52],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102895074,[[119.67,0.68],[119.66,14.79942321],[119.64,8.35840306],[119.63,8.80994492],[119.45,84.27343799]],[[119.72,5.07175025],[119.73,18.79005255],[119.74,8.52],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102895383,[[119.67,0.68],[119.66,14.79942321],[119.64,8.35840306],[119.63,8.80994492],[119.58,45.66624548]],[[119.72,5.07175025],[119.73,18.79005255],[119.74,8.52],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102895885,[[119.67,0.68],[119.66,14.79942321],[119.64,8.35840306],[119.63,8.80994492],[119.62,39.85657197]],[[119.72,5.07175025],[119.73,10.43767296],[119.74,16.87175213],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102896588,[[119.67,0.68],[119.66,10.43767296],[119.64,8.35840306],[119.63,8.80994492],[119.62,39.85657197]],[[119.72,5.07175025],[119.73,10.43767296],[119.74,16.87175213],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102896784,[[119.67,0.68],[119.66,14.79942321],[119.64,8.35840306],[119.63,8.80994492],[119.62,39.85657197]],[[119.72,5.07175025],[119.73,10.43767296],[119.74,16.87175213],[119.75,29.68732476],[119.77,103.8]]]
["bitfinex","SOLUSD",1766102896967,[[119.67,14.79942321],[119.66,10.43767296],[119.65,8.35743033],[119.64,4.36175025],[119.63,29.70682194]],[[119.72,0.71],[119.73,4.36175025],[119.74,8.52],[119.75,17.16100279],[119.77,124.67450037]]]
["bitfinex","SOLUSD",1766102897172,[[119.68,0.68],[119.67,14.79942321],[119.66,8.35684065],[119.64,25.25714782],[119.63,8.80994492]],[[119.74,0.71],[119.75,27.59867575],[119.77,20.87450037],[119.78,9.62439821],[119.79,171.02784052]]]
["bitfinex","SOLUSD",1766102897379,[[119.69,0.68],[119.68,4.36175025],[119.67,18.95767296],[119.64,4.36175025],[119.63,8.80994492]],[[119.75,19.95761788],[119.76,0.2],[119.78,9.62439821],[119.79,171.02784052]]]
["bitfinex","SOLUSD",1766102897380,[[119.69,0.68],[119.68,4.36175025],[119.67,18.95767296],[119.64,4.36175025],[119.63,8.80994492]],[[119.75,19.95761788],[119.76,0.2],[119.78,9.62439821],[119.79,39.28687549],[119.8,20.86985324]]]
["bitfinex","SOLUSD",1766102897599,[[119.71,0.68],[119.68,17.16550604],[119.67,18.95767296],[119.66,20.89219824],[119.65,0.99999999]],[[119.76,5.27175025],[119.79,33.2973972],[119.8,29.38985324],[119.82,151.09154785],[119.86,46.09509443]]]
["bitfinex","SOLUSD",1766102897881,[[119.71,0.68],[119.68,17.16550604],[119.67,37.91534592],[119.66,20.89219824],[119.65,0.99999999]],[[119.76,5.27175025],[119.77,10.43767296],[119.79,33.2973972],[119.8,29.38985324],[119.82,170.04922081]]]
["bitfinex","SOLUSD",1766102898072,[[119.71,0.68],[119.7,4.36175025],[119.68,17.16550604],[119.67,37.91534592],[119.66,20.89219824]],[[119.76,5.27175025],[119.77,10.43767296],[119.79,33.2973972],[119.8,29.38985324],[119.82,170.04922081]]]
["bitfinex","SOLUSD",1766102898561,[[119.71,0.68],[119.7,4.36175025],[119.68,17.16550604],[119.67,58.80502697],[119.66,0.99999999]],[[119.76,0.91],[119.78,10.43767296],[119.79,33.2973972],[119.8,29.38985324],[119.82,151.09154785]]]
["bitfinex","SOLUSD",1766102898758,[[119.71,0.68],[119.7,14.79942321],[119.68,17.16550604],[119.67,48.36735401],[119.66,0.99999999]],[[119.76,5.27175025],[119.78,18.78639272],[119.79,33.2973972],[119.8,29.38985324],[119.82,150.09154786]]]
["bitfinex","SOLUSD",1766102899283,[[119.71,0.68],[119.7,14.79942321],[119.68,17.16550604],[119.67,48.36735401],[119.66,0.99999999]],[[119.76,0.91],[119.78,18.78639272],[119.79,33.2973972],[119.8,29.38985324],[119.82,150.09154786]]]
["bitfinex","SOLUSD",1766102899471,[[119.71,4.36175025],[119.7,10.43767296],[119.68,17.16550604],[119.67,49.367354],[119.27,93.81806987]],[[119.76,0.91],[119.77,4.36175025],[119.78,8.34871976],[119.79,33.2973972],[119.8,39.8275262]]]
["bitfinex","SOLUSD",1766102899666,[[119.72,4.36175025],[119.7,10.43767296],[119.68,8.80994492],[119.67,28.47767295],[119.66,41.78305586]],[[119.76,0.2],[119.78,5.07175025],[119.79,8.80994492],[119.8,18.95767296],[119.82,129.22749588]]]
["bitfinex","SOLUSD",1766102899872,[[119.73,0.68],[119.71,4.36175025],[119.7,18.79162222],[119.69,20.88656946],[119.68,8.80994492]],[[119.76,0.2],[119.78,5.07175025],[119.79,17.15790686],[119.8,18.95767296],[119.82,25.42749588]]]
["bitfinex","SOLUSD",1766102900067,[[119.73,0.68],[119.71,4.36175025],[119.7,18.79149817],[119.69,20.88656946],[119.68,8.80994492]],[[119.76,0.2],[119.78,0.71],[119.79,8.80994492],[119.8,27.30539486],[119.82,25.42749588]]]
["bitfinex","SOLUSD",1766102900267,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,8.35331116],[119.69,20.88656946]],[[119.76,0.2],[119.79,4.36175025],[119.8,8.52],[119.81,8.54702226],[119.82,25.42749588]]]
["bitfinex","SOLUSD",1766102900473,[[119.74,0.68],[119.73,14.79942321],[119.71,8.35331116],[119.7,4.36175025],[119.69,20.88656946]],[[119.76,0.2],[119.79,5.07175025],[119.8,8.52],[119.81,18.98469522],[119.82,25.42749588]]]
["bitfinex","SOLUSD",1766102901388,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,8.35331116],[119.7,8.52]],[[119.76,0.2],[119.79,5.07175025],[119.8,16.86740448],[119.81,10.63767296],[119.82,25.42749588]]]
["bitfinex","SOLUSD",1766102902374,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,8.35331116],[119.7,8.52]],[[119.76,0.2],[119.79,5.07175025],[119.8,8.52],[119.81,18.98455836],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102902573,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,8.35331116],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86740358],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102902782,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87331116],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,8.52],[119.81,18.98454869],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102903561,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87331116],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86741245],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102904562,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,8.52],[119.7,16.87396384]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86741245],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102906187,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87351247],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86741245],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102906669,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87351247],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,8.52],[119.81,18.9845611],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102907890,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87351247],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86725576],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102908892,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87351247],[119.7,8.52]],[[119.76,0.2],[119.78,0.71],[119.8,16.86725576],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102909187,[[119.74,0.68],[119.73,10.43767296],[119.72,4.36175025],[119.71,16.87351247],[119.7,8.52]],[[119.76,0.2],[119.78,5.07175025],[119.8,16.86725576],[119.81,10.63767296],[119.82,50.4249518]]]
["bitfinex","SOLUSD",1766102909390,[[119.76,0.68],[119.75,4.36175025],[119.73,18.78950545],[119.71,17.32994492],[119.7,13.88175024]],[[119.81,0.91],[119.82,4.56175025],[119.83,8.34562173],[119.85,112.60994492],[119.86,25.35]]]
["bitfinex","SOLUSD",1766102909695,[[119.78,4.36175025],[119.77,10.43767296],[119.75,8.52],[119.74,27.59871697],[119.73,0.99999999]],[[119.81,0.2],[119.82,0.91],[119.85,21.98164009],[119.86,8.543399],[119.88,46.27030231]]]
["bitfinex","SOLUSD",1766102909892,[[119.79,0.68],[119.78,4.36175025],[119.77,10.43767296],[119.75,8.52],[119.74,39.03961423]],[[119.81,0.2],[119.82,0.91],[119.86,17.063399],[119.87,20.85721238],[119.88,4.56175025]]]
["bitfinex","SOLUSD",1766102910072,[[119.79,0.68],[119.78,4.36175025],[119.77,10.43767296],[119.75,18.95767296],[119.74,39.03961423]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.85,8.34376526]]]
["bitfinex","SOLUSD",1766102910474,[[119.79,0.68],[119.77,14.79942321],[119.75,18.95767296],[119.74,38.03961424],[119.73,0.99999999]],[[119.81,0.2],[119.82,0.2],[119.83,5.07175025],[119.84,8.34448793],[119.89,45.35]]]
["bitfinex","SOLUSD",1766102910794,[[119.79,0.68],[119.77,14.79942321],[119.75,18.95767296],[119.74,17.16104401],[119.73,0.99999999]],[[119.81,0.2],[119.82,0.2],[119.83,4.36175025],[119.84,8.34448793],[119.86,38.388528]]]
["bitfinex","SOLUSD",1766102910973,[[119.78,0.68],[119.77,10.43767296],[119.76,4.36175025],[119.75,8.52],[119.74,17.16104401]],[[119.81,0.91],[119.82,4.56175025],[119.83,8.34516461],[119.86,38.388528],[147.0,593.895473]]]
["bitfinex","SOLUSD",1766102911168,[[119.78,0.68],[119.77,10.43767296],[119.75,16.87031031],[119.74,13.17169517],[119.73,20.87930586]],[[119.81,0.91],[119.82,0.2],[119.84,8.80994492],[119.85,18.78178091],[119.86,38.388528]]]
["bitfinex","SOLUSD",1766102911374,[[119.78,0.68],[119.77,14.79942321],[119.75,16.87031031],[119.74,13.17169517],[119.73,20.87930586]],[[119.81,0.91],[119.82,0.2],[119.83,4.36175025],[119.85,18.78178091],[119.86,38.388528]]]
["bitfinex","SOLUSD",1766102911878,[[119.78,0.68],[119.77,14.79942321],[119.75,16.87031031],[119.74,13.17169517],[119.73,20.87930586]],[[119.81,0.91],[119.82,0.2],[119.83,4.36175025],[119.85,18.78178091],[119.86,63.80594064]]]
["bitfinex","SOLUSD",1766102912077,[[119.78,0.68],[119.77,14.79942321],[119.75,16.87031031],[119.74,13.17169517],[119.73,21.87930585]],[[119.81,0.2],[119.82,0.91],[119.83,4.36175025],[119.85,18.78178091],[119.86,63.80594064]]]
["bitfinex","SOLUSD",1766102912885,[[119.78,0.68],[119.77,14.79942321],[119.76,8.34988442],[119.75,8.52],[119.74,34.04962707]],[[119.81,0.2],[119.82,0.91],[119.83,4.36175025],[119.85,18.78178091],[119.86,38.388528]]]
["bitfinex","SOLUSD",1766102913084,[[119.79,0.68],[119.77,18.78661742],[119.75,8.52],[119.74,8.80994492],[119.72,41.76233564]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,14.79942321],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102913275,[[119.8,11.11767296],[119.79,4.36175025],[119.77,8.34894446],[119.76,4.36175025],[119.75,30.39629336]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102913473,[[119.8,11.11767296],[119.79,4.36175025],[119.77,8.34894446],[119.76,8.7235005],[119.75,30.39629336]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102913675,[[119.8,11.11767296],[119.78,4.36175025],[119.76,12.71143091],[119.75,29.39629337],[119.74,9.80994491]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102914084,[[119.8,11.11767296],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025],[119.75,29.39629337]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102914389,[[119.8,11.11767296],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025],[119.75,30.39629336]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102916475,[[119.8,11.11767296],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025],[119.75,29.39629337]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102916679,[[119.8,11.11767296],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025],[119.75,30.39629336]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102917281,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102918814,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.86,25.87306843],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766102918984,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.3492712],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.84,0.71],[119.85,4.36175025],[119.86,25.87306843]]]
["bitfinex","SOLUSD",1766102919715,[[119.8,11.11767296],[119.79,8.5],[119.76,4.36175025],[119.75,20.87629337],[119.74,9.80994491]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102919890,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.76,4.36175025],[119.75,20.87629337]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102920092,[[119.8,11.11767296],[119.79,12.86175025],[119.77,8.34881595],[119.76,8.7235005],[119.75,21.87629336]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.85,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102921613,[[119.8,11.11767296],[119.79,12.86175025],[119.77,8.34881595],[119.76,8.7235005],[119.75,20.87629337]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.85,4.36175025],[119.86,17.52994492]]]
["bitfinex","SOLUSD",1766102921816,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.34881595],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.85,4.36175025],[119.86,25.8731674]]]
["bitfinex","SOLUSD",1766102922213,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.34881595],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.86,25.8731674],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102922520,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.76,12.71164798],[84.0,2.46]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.86,25.8731674]]]
["bitfinex","SOLUSD",1766102922692,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.34907793],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.86,25.8731674]]]
["bitfinex","SOLUSD",1766102924829,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.34907793],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.86,25.8731674],[119.9,145.50267846]]]
["bitfinex","SOLUSD",1766102924992,[[119.8,11.11767296],[119.79,8.5],[119.78,4.36175025],[119.77,8.34907793],[119.76,4.36175025]],[[119.81,0.2],[119.82,0.2],[119.83,0.71],[119.84,4.36175025],[119.86,25.8731674]]]
["bitfinex","SOLUSD",1766102925188,[[119.79,8.5],[119.76,4.36175025],[119.72,145.66233564],[119.71,41.60015042],[119.7,9.03495353]],[[119.81,0.2],[119.82,0.2],[119.84,4.36175025],[119.86,17.52994492],[119.88,39.77401054]]]
["bitfinex","SOLUSD",1766102925506,[[119.77,0.7],[119.76,8.5],[119.75,8.35044704],[119.74,29.68776021],[119.73,0.99999999]],[[119.8,0.69],[119.81,0.2],[119.82,4.56175025],[119.84,8.34452127],[119.86,38.38808378]]]
["bitfinex","SOLUSD",1766102925705,[[119.77,11.13767296],[119.76,12.86175025],[119.75,8.35044704],[119.74,34.04951046],[119.73,0.99999999]],[[119.8,0.69],[119.81,0.2],[119.82,4.56175025],[119.84,8.34452127],[119.86,38.38808378]]]
["bitfinex","SOLUSD",1766102925894,[[119.78,0.7],[119.77,14.79942321],[119.76,16.84955543],[119.74,34.04951046],[119.73,0.99999999]],[[119.81,0.2],[119.82,0.89],[119.84,4.36175025],[119.86,17.35337045],[119.88,127.49028289]]]
["bitfinex","SOLUSD",1766102926099,[[119.79,0.7],[119.78,4.36175025],[119.77,10.43767296],[119.76,8.5],[119.75,20.87629143]],[[119.81,0.2],[119.82,0.2],[119.83,0.69],[119.86,17.35337045],[119.87,8.5]]]
["bitfinex","SOLUSD",1766102926296,[[119.8,4.36175025],[119.79,8.5],[119.78,8.34828908],[119.77,19.24761788],[119.76,25.23634809]],[[119.82,0.2],[119.85,0.69],[119.86,4.56175025],[119.87,16.84258556],[119.88,56.26766021]]]
["bitfinex","SOLUSD",1766102926499,[[119.81,0.7],[119.8,4.36175025],[119.79,8.5],[119.78,8.34828908],[119.77,19.24761788]],[[119.82,0.2],[119.85,0.69],[119.86,4.56175025],[119.87,8.34258556],[119.88,64.76766021]]]
["bitfinex","SOLUSD",1766102926720,[[119.81,0.7],[119.8,14.79942321],[119.79,8.5],[119.78,8.34828908],[119.77,23.80936813]],[[119.82,0.2],[119.85,0.69],[119.86,4.56175025],[119.87,8.34258556],[119.88,64.76766021]]]
["bitfinex","SOLUSD",1766102927028,[[119.81,0.7],[119.8,14.79942321],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,4.56175025],[119.87,8.34258556],[119.88,64.76766021]]]
["bitfinex","SOLUSD",1766102927528,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.87,8.34258556],[119.88,64.76766021]]]
["bitfinex","SOLUSD",1766102929814,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,0.2],[119.88,52.2542731],[119.9,149.80186866]]]
["bitfinex","SOLUSD",1766102930113,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,0.2],[119.87,2.78757857],[119.88,52.2542731]]]
["bitfinex","SOLUSD",1766102930921,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.88,52.2542731],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102931417,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.88,52.2542731],[120.63,25.08]]]
["bitfinex","SOLUSD",1766102931832,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.88,27.47968577],[120.1,0.1]]]
["bitfinex","SOLUSD",1766102932019,[[119.81,3.48757857],[119.8,10.43767296],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,0.2],[119.87,2.78757857],[119.88,27.47968577]]]
["bitfinex","SOLUSD",1766102932323,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,0.2],[119.87,2.78757857],[119.88,27.47968577]]]
["bitfinex","SOLUSD",1766102932526,[[119.81,3.48757857],[119.8,10.43767296],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.87,8.3424095],[119.88,19.13767296]]]
["bitfinex","SOLUSD",1766102932829,[[119.81,0.7],[119.8,13.22525153],[119.79,8.5],[119.78,8.34828908],[119.77,13.37169517]],[[119.82,0.2],[119.84,0.69],[119.86,2.98757857],[119.87,8.3424095],[119.88,44.02996024]]]
["bitfinex","SOLUSD",1766102934931,[[119.82,0.7],[119.81,2.78757857],[119.8,10.43767296],[119.79,8.5],[119.77,9.80994491]],[[119.85,0.69],[119.86,0.2],[119.88,0.2],[119.89,2.88757857],[119.9,19.24761788]]]
["bitfinex","SOLUSD",1766102935164,[[119.85,0.7],[119.84,2.78757857],[119.83,18.93767296],[119.81,8.34652021],[119.8,8.80994492]],[[119.88,0.2],[119.89,0.1],[119.91,0.1],[119.92,8.5],[119.93,45.99645929]]]
["bitfinex","SOLUSD",1766102935303,[[119.86,2.78757857],[119.85,0.7],[119.83,18.93767296],[119.82,2.78757857],[119.81,29.21289196]],[[119.88,0.2],[119.89,0.79],[119.91,0.1],[119.92,36.00383381],[119.93,8.3382385]]]
["bitfinex","SOLUSD",1766102935499,[[119.86,8.5],[119.85,3.48757857],[119.83,10.43767296],[119.82,2.78757857],[119.81,29.21289196]],[[119.88,0.2],[119.89,0.1],[119.91,2.88757857],[119.92,33.21625524],[119.93,8.33845482]]]
["bitfinex","SOLUSD",1766102935730,[[119.86,8.5],[119.85,3.48757857],[119.83,10.43767296],[119.82,2.78757857],[119.81,29.21289196]],[[119.88,0.2],[119.89,0.79],[119.91,2.88757857],[119.92,41.55522338],[119.94,34.2694854]]]
["bitfinex","SOLUSD",1766102936033,[[119.86,8.5],[119.84,0.7],[119.83,13.22525153],[119.81,8.34652021],[119.8,8.80994492]],[[119.87,0.69],[119.88,0.2],[119.89,2.88757857],[119.91,8.43961951],[119.92,8.5]]]
["bitfinex","SOLUSD",1766102936239,[[119.86,8.5],[119.84,0.7],[119.83,13.22525153],[119.82,3.34406219],[119.81,8.34652021]],[[119.87,0.69],[119.88,0.2],[119.89,0.1],[119.9,2.78757857],[119.91,8.43961951]]]
["bitfinex","SOLUSD",1766102936452,[[119.86,8.5],[119.84,0.7],[119.83,13.22525153],[119.81,8.34652021],[119.7,25.15]],[[119.87,0.69],[119.88,0.2],[119.89,0.1],[119.9,2.78757857],[119.91,8.43961951]]]
["bitfinex","SOLUSD",1766102936932,[[119.85,10.43767296],[119.84,9.2],[119.83,13.22525153],[119.82,8.3458005],[119.81,3.34434179]],[[119.87,0.69],[119.88,0.2],[119.89,2.88757857],[119.91,8.43961951],[119.95,82.8959125]]]
["bitfinex","SOLUSD",1766102937230,[[119.84,10.43767296],[119.83,9.2],[119.82,2.78757857],[119.81,8.34647545],[119.78,0.99999999]],[[119.87,0.69],[119.88,2.98757857],[119.89,0.1],[119.9,8.34032655],[119.91,0.1]]]
["bitfinex","SOLUSD",1766102937419,[[119.84,10.43767296],[119.83,9.2],[119.82,2.78757857],[119.81,8.34647545],[119.8,33.02222016]],[[119.87,0.69],[119.88,2.98757857],[119.89,0.1],[119.9,8.34032655],[119.91,0.1]]]
["bitfinex","SOLUSD",1766102937607,[[119.84,11.13767296],[119.83,11.28757857],[119.82,8.3456213],[119.8,33.02222016],[119.77,90.52906237]],[[119.88,0.89],[119.89,2.88757857],[119.91,8.43986758],[119.92,39.78538973],[119.95,42.21078882]]]
["bitfinex","SOLUSD",1766102937806,[[119.84,13.92525153],[119.83,8.5],[119.82,8.3456213],[119.8,33.02222016],[119.77,90.52906237]],[[119.88,0.89],[119.89,0.1],[119.9,2.78757857],[119.91,8.43986758],[119.92,65.32201849]]]
["bitfinex","SOLUSD",1766102938203,[[119.84,13.92525153],[119.83,8.5],[119.82,8.3456213],[119.8,33.02222016],[119.77,90.52906237]],[[119.88,0.2],[119.89,0.1],[119.9,2.78757857],[119.91,8.43986758],[119.92,65.32201849]]]
["bitfinex","SOLUSD",1766102938408,[[119.84,11.13767296],[119.83,11.28757857],[119.81,8.34619515],[119.8,33.02222016],[119.77,90.52906237]],[[119.87,0.69],[119.88,0.2],[119.89,0.1],[119.9,2.78757857],[119.91,8.43986758]]]
["bitfinex","SOLUSD",1766102939749,[[119.85,0.7],[119.84,10.43767296],[119.83,11.28757857],[119.81,8.34619515],[119.8,33.02222016]],[[119.88,0.2],[119.89,0.79],[119.9,11.59752349],[119.91,8.43986758],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766102940050,[[119.85,0.7],[119.84,10.43767296],[119.83,11.28757857],[119.81,8.34619515],[119.8,33.02222016]],[[119.88,0.2],[119.89,0.79],[119.9,11.59752349],[119.91,8.43986758],[120.04,41.75608956]]]
["bitfinex","SOLUSD",1766102940221,[[119.85,0.7],[119.84,13.22525153],[119.83,8.5],[119.81,20.86596153],[119.8,12.15456635]],[[119.88,0.2],[119.89,0.79],[119.91,0.1],[119.92,52.8132713],[120.04,41.75608956]]]
["bitfinex","SOLUSD",1766102940222,[[119.85,0.7],[119.84,13.22525153],[119.83,8.5],[119.81,20.86596153],[119.8,12.15456635]],[[119.88,0.2],[119.89,0.79],[119.91,0.1],[119.92,52.8132713],[119.94,23.83254799]]]
["bitfinex","SOLUSD",1766102940417,[[119.85,2.78757857],[119.84,10.43767296],[119.83,16.84477121],[119.82,2.78757857],[119.81,20.86596153]],[[119.89,0.79],[119.91,2.88757857],[119.92,10.43767296],[119.93,8.33862766],[119.94,41.14249291]]]
["bitfinex","SOLUSD",1766102940645,[[119.86,0.7],[119.85,2.78757857],[119.84,18.78196602],[119.83,8.5],[119.82,23.65148898]],[[119.89,0.79],[119.91,0.1],[119.93,8.33862766],[119.94,41.14249291],[119.98,4.34406218]]]
["bitfinex","SOLUSD",1766102940921,[[119.86,11.13767296],[119.85,2.78757857],[119.83,16.84479701],[119.82,23.65148898],[119.79,83.27566584]],[[119.89,0.79],[119.91,0.1],[119.92,2.78757857],[119.93,33.08286053],[119.94,48.7925873]]]
["bitfinex","SOLUSD",1766102941222,[[119.86,10.43767296],[119.85,2.78757857],[119.83,16.84479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.92,8.33891655],[119.94,51.58016587],[119.96,144.94483581]]]
["bitfinex","SOLUSD",1766102941422,[[119.86,10.43767296],[119.85,3.48757857],[119.83,16.84479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.92,8.33891655],[119.94,51.58016587],[119.96,144.94483581]]]
["bitfinex","SOLUSD",1766102941647,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.92,8.33891655],[119.94,51.58016587],[119.96,144.94483581]]]
["bitfinex","SOLUSD",1766102941826,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.92,8.33891655],[119.94,51.58016587],[119.95,66.36078883]]]
["bitfinex","SOLUSD",1766102942150,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.93,8.33855163],[119.94,51.58016587],[119.95,66.36078883]]]
["bitfinex","SOLUSD",1766102942525,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,0.1],[119.92,2.78757857],[119.93,8.33855163],[119.94,48.7925873]]]
["bitfinex","SOLUSD",1766102942849,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.93,8.33855163],[119.94,51.58016587],[119.99,6.59228739]]]
["bitfinex","SOLUSD",1766102944442,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.79,41.73845253]],[[119.89,0.79],[119.91,2.88757857],[119.93,8.33855163],[119.94,51.58016587],[119.95,25.15]]]
["bitfinex","SOLUSD",1766102945165,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.8,9.80994491]],[[119.89,0.79],[119.91,2.88757857],[119.93,8.33855163],[119.94,51.58016587],[119.95,25.15]]]
["bitfinex","SOLUSD",1766102945447,[[119.86,18.93767296],[119.85,3.48757857],[119.83,8.34479701],[119.82,23.65148898],[119.8,9.80994491]],[[119.89,0.79],[119.91,2.88757857],[119.93,33.79119299],[119.94,51.58016587],[119.95,25.15]]]
["bitfinex","SOLUSD",1766102945741,[[119.86,18.93767296],[119.85,2.78757857],[119.83,8.34479701],[119.82,23.65148898],[119.8,9.80994491]],[[119.89,0.79],[119.91,2.88757857],[119.93,33.79119299],[119.94,51.58016587],[119.95,25.15]]]
["bitfinex","SOLUSD",1766102945950,[[119.86,19.60767296],[119.85,2.78757857],[119.83,8.34479701],[119.82,31.99004061],[119.8,9.80994491]],[[119.89,0.79],[119.91,2.88757857],[119.93,33.79119299],[119.94,51.58016587],[119.95,25.15]]]
["bitfinex","SOLUSD",1766102946124,[[119.86,22.39525153],[119.84,8.34442007],[119.82,31.99004061],[119.8,9.80994491],[85.98,1.0]],[[119.89,0.79],[119.91,0.1],[119.92,2.78757857],[119.93,33.79119299],[119.94,48.7925873]]]
["bitfinex","SOLUSD",1766102946449,[[119.87,0.67],[119.86,21.72525153],[119.85,8.34375201],[119.83,29.67215751],[119.82,2.78757857]],[[119.89,0.1],[119.91,0.1],[119.92,0.69],[119.93,8.80994492],[119.94,36.28535756]]]
["bitfinex","SOLUSD",1766102946756,[[119.88,3.45757857],[119.86,27.28066118],[119.84,3.34350315],[119.83,8.80994492],[119.82,2.78757857]],[[119.89,0.1],[119.91,0.1],[119.94,36.28535756]]]
["bitfinex","SOLUSD",1766102946757,[[119.88,3.45757857],[119.86,27.28066118],[119.84,3.34350315],[119.83,8.80994492],[119.82,2.78757857]],[[119.89,0.1],[119.91,0.79],[119.94,21.92525153],[119.95,8.33688273],[119.96,20.84163096]]]
["bitfinex","SOLUSD",1766102947050,[[119.88,0.67],[119.87,2.78757857],[119.86,18.93767296],[119.85,8.34342531],[119.84,24.20412404]],[[119.89,0.1],[119.91,0.79],[119.93,2.78757857],[119.94,8.7],[119.95,8.33688273]]]
["bitfinex","SOLUSD",1766102947348,[[119.88,3.45757857],[119.86,18.93767296],[119.85,20.85889774],[119.84,3.34350315],[119.78,66.8910567]],[[119.91,0.79],[119.94,8.7]]]
["bitfinex","SOLUSD",1766102947349,[[119.88,3.45757857],[119.86,18.93767296],[119.85,20.85889774],[119.84,3.34350315],[119.78,66.8910567]],[[119.91,0.1],[119.94,11.48757857],[119.96,18.7740952],[119.98,20.83791212],[120.0,48.79962591]]]
["bitfinex","SOLUSD",1766102947647,[[119.9,0.67],[119.89,11.26757857],[119.87,8.34200812],[119.86,10.43767296],[119.85,20.85889774]],[[119.91,0.1],[119.93,0.69],[119.94,0.2],[119.95,11.59752349],[119.96,8.33642224]]]
["bitfinex","SOLUSD",1766102947832,[[119.9,0.67],[119.89,11.26757857],[119.87,8.34200812],[119.86,10.43767296],[119.85,39.63299294]],[[119.91,0.1],[119.93,0.69],[119.94,0.2],[119.95,11.59752349],[119.96,8.33642224]]]
["bitfinex","SOLUSD",1766102948034,[[119.87,8.48],[119.86,11.10767296],[119.85,18.7740952],[119.83,29.67149413],[119.81,42.73082825]],[[119.91,0.79],[119.92,2.78757857],[119.94,8.5376121],[119.95,8.80994492],[119.96,20.84089142]]]
["bitfinex","SOLUSD",1766102948228,[[119.87,8.48],[119.86,13.89525153],[119.85,8.34373829],[119.83,29.67149413],[119.82,3.78757856]],[[119.91,0.79],[119.92,2.78757857],[119.94,8.5376121],[119.95,8.80994492],[119.96,20.84089142]]]
["bitfinex","SOLUSD",1766102948429,[[119.87,9.15],[119.86,13.22525153],[119.85,8.34373829],[119.84,8.5376121],[119.83,29.67149413]],[[119.91,0.79],[119.92,2.78757857],[119.94,8.5376121],[119.95,8.80994492],[119.96,20.84089142]]]
["bitfinex","SOLUSD",1766102949125,[[119.87,9.15],[119.86,13.22525153],[119.85,8.34373829],[119.84,8.5376121],[119.83,29.67149413]],[[119.91,0.79],[119.92,2.78757857],[119.94,8.5376121],[119.95,33.84037601],[119.96,20.84089142]]]
["bitfinex","SOLUSD",1766102949522,[[119.87,11.93757857],[119.86,18.78044423],[119.84,29.39767192],[119.83,8.80994492],[86.1,0.117]],[[119.91,0.79],[119.94,0.2],[119.95,42.17753721],[119.96,20.84089142],[120.0,2.78757857]]]
["bitfinex","SOLUSD",1766102949726,[[119.88,2.78757857],[119.87,9.15],[119.86,18.78044423],[119.84,29.39767192],[119.83,8.80994492]],[[119.91,0.79],[119.94,2.98757857],[119.95,42.17753721],[119.96,20.84089142],[120.0,2.78757857]]]
["bitfinex","SOLUSD",1766102949727,[[119.88,2.78757857],[119.87,9.15],[119.86,18.78044423],[119.84,29.39767192],[119.83,8.80994492]],[[119.91,0.79],[119.94,2.98757857],[119.95,8.80994492],[119.96,8.33647364],[119.98,96.14328417]]]
["bitfinex","SOLUSD",1766102950150,[[119.88,3.45757857],[119.87,8.48],[119.86,18.78044423],[119.84,29.39767192],[119.83,8.80994492]],[[119.91,0.79],[119.94,0.2],[119.95,8.80994492],[119.96,8.33647364],[119.98,96.14328417]]]
["bitfinex","SOLUSD",1766102950444,[[119.9,13.89525153],[119.87,16.82235365],[119.86,8.80994492],[119.84,9.53761209],[119.83,41.72475242]],[[119.93,0.69],[119.94,0.2],[119.96,2.78757857],[119.97,8.33543048],[119.98,17.28994492]]]
["bitfinex","SOLUSD",1766102950648,[[119.9,10.43767296],[119.89,2.78757857],[119.87,16.82235365],[119.86,29.66594617],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.96,8.33635358],[119.98,27.72761788]]]
["bitfinex","SOLUSD",1766102950839,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34235365],[119.86,29.66594617],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.96,8.33635358],[119.98,27.72761788]]]
["bitfinex","SOLUSD",1766102951156,[[119.9,18.91767296],[119.86,17.15281297],[119.84,29.3979834],[119.83,42.72475241],[119.43,93.81806987]],[[119.93,0.69],[119.94,2.98757857],[119.96,8.33635358],[119.98,48.56533842],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766102951458,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34231668],[119.86,8.80994492],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.96,8.33635358],[119.98,48.56533842]]]
["bitfinex","SOLUSD",1766102951769,[[119.9,18.91767296],[119.89,3.45757857],[119.88,8.34131607],[119.86,8.80994492],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.97,8.33560256],[119.98,48.56533842]]]
["bitfinex","SOLUSD",1766102951939,[[119.9,18.91767296],[119.89,3.45757857],[119.88,8.34131607],[119.86,29.66643567],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.97,8.33560256],[119.98,48.56533842]]]
["bitfinex","SOLUSD",1766102952333,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34202166],[119.86,29.66643567],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.97,8.33560256],[119.98,48.56533842]]]
["bitfinex","SOLUSD",1766102952733,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34202166],[119.86,29.66643567],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.97,33.97744526],[119.98,48.56533842]]]
["bitfinex","SOLUSD",1766102953039,[[119.9,18.91767296],[119.89,0.67],[119.88,2.78757857],[119.87,8.34226274],[119.86,8.80994492]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.96,8.33633955],[119.97,25.6418427]]]
["bitfinex","SOLUSD",1766102953457,[[119.9,18.91767296],[119.89,0.67],[119.88,2.78757857],[119.87,8.34226274],[119.86,8.80994492]],[[119.93,0.69],[119.94,0.2],[119.97,33.97751321],[120.02,15.45204888],[120.03,41.0842396]]]
["bitfinex","SOLUSD",1766102953763,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34226274],[119.86,8.80994492],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.97,33.97751321],[120.02,56.47843898]]]
["bitfinex","SOLUSD",1766102954068,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34226274],[119.86,8.80994492],[119.84,9.53761209]],[[119.93,0.69],[119.94,0.2],[119.96,2.78757857],[119.97,33.97751321],[120.02,56.47843898]]]
["bitfinex","SOLUSD",1766102954264,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34226274],[119.86,8.80994492],[119.84,8.5376121]],[[119.93,0.69],[119.94,0.2],[119.96,11.12373655],[119.97,25.6418427],[120.02,56.47843898]]]
["bitfinex","SOLUSD",1766102954968,[[119.9,18.91767296],[119.89,3.45757857],[119.87,8.34226274],[119.86,8.80994492],[119.84,8.5376121]],[[119.93,0.69],[119.94,0.2],[119.95,2.78757857],[119.96,8.33615798],[119.97,25.6418427]]]
["bitfinex","SOLUSD",1766102955359,[[119.9,8.48],[119.87,0.69],[119.86,8.80994492],[119.84,8.5376121],[119.83,20.86157085]],[[119.93,0.69],[119.94,2.98757857],[119.95,8.33682479],[119.97,46.48094977],[119.98,27.72761788]]]
["bitfinex","SOLUSD",1766102955559,[[119.9,7.76],[119.89,10.43767296],[119.87,3.47757857],[119.86,8.80994492],[119.85,8.34329239]],[[119.92,0.69],[119.93,2.78757857],[119.94,0.2],[119.95,8.33682479],[119.97,46.48094977]]]
["bitfinex","SOLUSD",1766102955854,[[119.84,3.47757857]],[[119.92,0.69],[119.93,2.78757857],[119.94,0.2],[119.95,8.33682479],[119.97,46.48094977]]]
["bitfinex","SOLUSD",1766102955855,[[119.84,3.47757857],[119.81,8.3461262],[119.78,0.99999999],[119.76,86.39056085],[119.75,103.9]],[[119.9,0.69],[119.91,2.78757857],[119.92,8.33902778],[119.93,8.48],[119.94,13.42525153]]]
["bitfinex","SOLUSD",1766102956061,[[119.84,0.69],[119.83,11.26757857],[119.81,3.34434179],[119.78,0.99999999],[119.76,148.43516152]],[[119.88,0.69],[119.89,2.78757857],[119.92,8.33902778],[119.93,8.48],[119.94,13.42525153]]]
["bitfinex","SOLUSD",1766102956557,[[119.84,11.12767296],[119.83,11.26757857],[119.81,12.15428671],[119.78,0.99999999],[119.76,148.43516152]],[[119.88,0.69],[119.89,2.78757857],[119.92,8.33902778],[119.93,8.48],[119.94,13.42525153]]]
["bitfinex","SOLUSD",1766102956858,[[119.84,11.12767296],[119.83,8.48],[119.82,2.78757857],[119.81,17.15629499],[119.77,0.99999999]],[[119.88,0.69],[119.89,2.78757857],[119.92,37.99620418],[119.93,8.48],[119.94,38.57525153]]]
["bitfinex","SOLUSD",1766102957052,[[119.84,0.69],[119.83,8.48],[119.82,2.78757857],[119.81,17.15629499],[119.8,8.33902778]],[[119.88,0.69],[119.89,2.78757857],[119.92,37.99620418],[119.93,8.48],[119.94,38.57525153]]]
["bitfinex","SOLUSD",1766102957356,[[119.84,0.69],[119.83,11.26757857],[119.81,17.15629499],[119.8,8.33902778],[119.25,207.803651]],[[119.88,0.69],[119.89,2.78757857],[119.92,37.99620418],[119.93,8.48],[119.94,38.57525153]]]
["bitfinex","SOLUSD",1766102957652,[[119.84,11.12767296],[119.83,11.26757857],[119.81,17.15629499],[119.8,8.33902778],[119.25,207.803651]],[[119.88,0.69],[119.89,2.78757857],[119.91,8.3402507],[119.92,29.6571764],[119.93,33.63]]]
["bitfinex","SOLUSD",1766102957861,[[119.84,11.12767296],[119.83,11.26757857],[119.81,17.15629499],[119.8,8.33902778],[119.73,66.90999694]],[[119.88,0.69],[119.89,2.78757857],[119.91,8.3402507],[119.92,29.6571764],[119.93,33.63]]]
["bitfinex","SOLUSD",1766102958040,[[119.84,11.12767296],[119.83,11.26757857],[119.81,17.15629499],[119.8,8.33902778],[119.79,21.86938991]],[[119.88,0.69],[119.89,2.78757857],[119.91,8.3402507],[119.92,29.6571764],[119.93,33.63]]]
["bitfinex","SOLUSD",1766102958867,[[119.84,11.12767296],[119.83,11.26757857],[119.81,17.15629499],[119.8,8.33902778],[119.79,20.86938992]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.92,29.6571764],[119.93,33.63]]]
["bitfinex","SOLUSD",1766102959874,[[119.84,0.69],[119.83,11.26757857],[119.81,8.80994492],[119.8,16.68607661],[119.79,20.86938992]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102960179,[[119.84,0.69],[119.83,11.26757857],[119.82,10.43767296],[119.81,8.80994492],[119.8,8.34704883]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102960365,[[119.84,0.69],[119.83,11.26757857],[119.82,10.43767296],[119.81,17.15643761],[119.69,61.83376893]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102960759,[[119.84,0.69],[119.83,11.26757857],[119.82,10.43767296],[119.81,17.15643761],[119.79,29.20990767]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102960969,[[119.84,0.69],[119.83,11.26757857],[119.82,10.43767296],[119.81,17.15643761],[119.79,20.86938992]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102961248,[[119.84,0.69],[119.83,11.26757857],[119.82,10.43767296],[119.81,17.15643761],[119.8,8.34051775]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102961461,[[119.84,0.69],[119.83,8.48],[119.82,10.43767296],[119.81,17.15643761],[119.8,8.34051775]],[[119.88,0.69],[119.89,2.78757857],[119.9,8.34051775],[119.91,10.43767296],[119.92,29.6571764]]]
["bitfinex","SOLUSD",1766102961667,[[119.8,11.95757857],[119.79,8.80994492],[119.77,20.87235904],[119.76,2.78757857],[119.75,0.99999999]],[[119.85,0.6],[119.86,2.78757857],[119.9,17.15022848],[119.91,10.43767296],[119.92,25.15]]]
["bitfinex","SOLUSD",1766102961969,[[119.8,11.95757857],[119.79,8.80994492],[119.77,20.87235904],[119.76,2.78757857],[119.75,0.99999999]],[[119.85,0.6],[119.86,2.78757857],[119.9,17.15022848],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102961970,[[119.8,11.26757857],[119.79,8.80994492],[119.78,16.68873625],[119.77,20.87235904],[119.76,2.78757857]],[[119.85,0.6],[119.86,2.78757857],[119.9,38.0009374],[119.91,35.58767296],[119.93,51.17284643]]]
["bitfinex","SOLUSD",1766102962174,[[119.81,0.69],[119.8,11.26757857],[119.79,8.80994492],[119.78,8.3482185],[119.77,20.87235904]],[[119.85,0.6],[119.86,2.78757857],[119.9,38.0009374],[119.91,35.58767296],[119.93,51.17284643]]]
["bitfinex","SOLUSD",1766102962388,[[119.81,0.69],[119.8,11.26757857],[119.79,8.80994492],[119.78,8.3482185],[119.77,37.56109529]],[[119.85,0.6],[119.86,2.78757857],[119.9,38.0009374],[119.91,35.58767296],[119.93,51.17284643]]]
["bitfinex","SOLUSD",1766102962982,[[119.81,0.69],[119.8,11.26757857],[119.79,8.80994492],[119.78,8.3482185],[119.77,37.56109529]],[[119.85,0.6],[119.86,2.78757857],[119.9,38.0009374],[119.91,10.43767296],[119.93,51.17284643]]]
["bitfinex","SOLUSD",1766102963279,[[119.81,0.69],[119.8,11.26757857],[119.79,17.15778139],[119.77,37.56109529],[119.26,83.84851556]],[[119.85,0.6],[119.86,2.78757857],[119.9,38.0009374],[119.91,10.43767296],[119.92,25.15]]]
["bitfinex","SOLUSD",1766102963458,[[119.83,0.69],[119.82,2.78757857],[119.81,8.3465473],[119.8,8.48],[119.79,8.80994492]],[[119.88,2.78757857],[119.9,17.15022848],[119.91,10.43767296],[119.93,9.47999999],[119.95,145.48496842]]]
["bitfinex","SOLUSD",1766102963662,[[119.83,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,8.80994492],[119.5,107.37374194]],[[119.87,0.6],[119.88,2.78757857],[119.9,17.15022848],[119.91,10.43767296],[119.93,9.47999999]]]
["bitfinex","SOLUSD",1766102963872,[[119.83,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,8.80994492],[119.59,26.39207448]],[[119.87,0.6],[119.88,2.78757857],[119.9,17.15022848],[119.91,10.43767296],[119.93,9.47999999]]]
["bitfinex","SOLUSD",1766102964072,[[119.83,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,8.80994492],[119.59,26.39207448]],[[119.87,0.6],[119.9,17.15022848],[119.91,10.43767296],[119.93,33.63],[119.94,12.32809631]]]
["bitfinex","SOLUSD",1766102964271,[[119.83,3.47757857],[119.81,10.43767296],[119.8,16.82696869],[119.79,8.80994492],[119.59,26.39207448]],[[119.87,0.6],[119.88,2.78757857],[119.9,17.15022848],[119.91,31.28713513],[119.93,33.63]]]
["bitfinex","SOLUSD",1766102964484,[[119.83,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,8.80994492],[119.74,0.2]],[[119.87,0.6],[119.88,2.78757857],[119.9,8.80994492],[119.91,10.43767296],[119.93,75.32311795]]]
["bitfinex","SOLUSD",1766102964683,[[119.83,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,8.80994492],[119.74,41.65065539]],[[119.87,0.6],[119.88,2.78757857],[119.9,8.80994492],[119.91,10.43767296],[119.93,75.32311795]]]
["bitfinex","SOLUSD",1766102965081,[[119.83,13.91525153],[119.8,16.82685198],[119.79,8.80994492],[119.77,17.68873624],[119.76,2.78757857]],[[119.87,0.6],[119.89,11.12890559],[119.9,8.80994492],[119.91,10.43767296],[119.92,20.84844181]]]
["bitfinex","SOLUSD",1766102965266,[[119.83,13.91525153],[119.8,16.82685198],[119.79,8.80994492],[119.77,17.68873624],[119.76,2.78757857]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34132702],[119.9,8.80994492],[119.91,31.28709068]]]
["bitfinex","SOLUSD",1766102966086,[[119.83,13.91525153],[119.8,16.82685198],[119.79,8.80994492],[119.77,17.68873624],[119.76,2.78757857]],[[119.87,0.6],[119.88,2.78757857],[119.9,17.15049832],[119.91,31.28709068],[119.95,195.03708427]]]
["bitfinex","SOLUSD",1766102966287,[[119.83,11.12767296],[119.82,2.78757857],[119.8,16.82685198],[119.79,8.80994492],[119.77,17.68873624]],[[119.87,0.6],[119.88,2.78757857],[119.9,17.15049832],[119.91,31.28709068],[119.95,195.03708427]]]
["bitfinex","SOLUSD",1766102966585,[[119.83,11.12767296],[119.82,2.78757857],[119.8,16.82685198],[119.79,8.80994492],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34129785],[119.9,8.80994492],[119.91,31.28709068]]]
["bitfinex","SOLUSD",1766102966788,[[119.83,11.12767296],[119.82,2.78757857],[119.8,16.82685198],[119.79,25.6367969],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34129785],[119.9,8.80994492],[119.91,31.28709068]]]
["bitfinex","SOLUSD",1766102967182,[[119.83,11.12767296],[119.82,2.78757857],[119.8,16.82685198],[119.79,25.6367969],[119.76,3.78757856]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34129785],[119.9,8.80994492],[119.91,31.28709068]]]
["bitfinex","SOLUSD",1766102967480,[[119.83,11.12767296],[119.82,2.78757857],[119.8,16.82685198],[119.79,25.6367969],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34129785],[119.9,8.80994492],[119.91,31.28709068]]]
["bitfinex","SOLUSD",1766102969389,[[119.83,10.43767296],[119.81,3.47757857],[119.8,8.48],[119.79,33.98468668],[119.75,188.59931262]],[[119.86,0.6],[119.87,2.78757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102969599,[[119.83,10.43767296],[119.82,0.69],[119.81,2.78757857],[119.8,8.48],[119.79,17.1578347]],[[119.86,0.6],[119.87,2.78757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102969771,[[119.8,8.48],[119.79,8.80994492],[119.78,8.34129785],[119.76,20.87421925],[119.75,146.65137401]],[[119.86,3.38757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296],[119.95,145.48496842]]]
["bitfinex","SOLUSD",1766102970092,[[119.8,8.48],[119.79,8.80994492],[119.76,20.87421925],[119.75,146.65137401]],[[119.86,3.38757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296],[119.95,145.48496842]]]
["bitfinex","SOLUSD",1766102970093,[[119.82,0.69],[119.81,10.43767296],[119.8,11.26757857],[119.79,8.80994492],[119.76,3.78757856]],[[119.86,3.38757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296],[119.92,128.95]]]
["bitfinex","SOLUSD",1766102970272,[[119.82,0.69],[119.81,10.43767296],[119.8,11.26757857],[119.79,8.80994492],[119.78,8.80994492]],[[119.86,3.38757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296],[119.92,128.95]]]
["bitfinex","SOLUSD",1766102970473,[[119.82,0.69],[119.81,13.22525153],[119.8,8.48],[119.79,8.80994492],[119.78,8.80994492]],[[119.86,0.6],[119.87,2.78757857],[119.88,8.34175355],[119.9,29.66115503],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102971384,[[119.82,0.69],[119.81,13.22525153],[119.8,8.48],[119.79,17.15783171],[119.78,8.80994492]],[[119.86,0.6],[119.87,2.78757857],[119.89,8.34128474],[119.9,29.66115503],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102971865,[[119.82,0.69],[119.81,13.22525153],[119.8,8.48],[119.79,17.15783171],[119.78,8.80994492]],[[119.86,0.6],[119.87,2.78757857],[119.88,8.34173463],[119.9,29.66115503],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766102973070,[[119.82,0.69],[119.81,13.22525153],[119.8,8.48],[119.79,17.15783171],[119.78,8.80994492]],[[119.86,0.6],[119.87,2.78757857],[119.88,8.34173463],[119.9,29.66115503],[119.91,35.58767296]]]
["bitfinex","SOLUSD",1766102974286,[[119.8,8.48],[119.79,17.15783171],[119.78,8.80994492]],[[119.91,35.58767296]]]
["bitfinex","SOLUSD",1766102974287,[[119.85,0.69],[119.84,2.78757857],[119.83,10.43767296],[119.8,8.48],[119.79,8.80994492]],[[119.89,0.6],[119.91,10.43767296],[119.92,121.08994492],[119.94,2.98757857],[119.95,41.68496842]]]
["bitfinex","SOLUSD",1766102974488,[[119.85,0.69],[119.84,2.78757857],[119.83,10.43767296],[119.8,8.48],[119.79,8.80994492]],[[119.89,0.6],[119.9,2.78757857],[119.92,17.28994492],[119.94,2.98757857],[119.95,42.68496841]]]
["bitfinex","SOLUSD",1766102974672,[[119.85,0.69],[119.84,2.78757857],[119.83,10.43767296],[119.81,8.34173463],[119.8,8.48]],[[119.89,0.6],[119.9,2.78757857],[119.92,27.72761788],[119.94,2.98757857],[119.95,42.68496841]]]
["bitfinex","SOLUSD",1766102974992,[[119.85,0.69],[119.83,13.22525153],[119.8,8.48],[119.55,61.08105636],[119.52,0.1]],[[119.89,3.38757857],[119.92,27.72761788],[119.94,2.98757857],[119.95,42.68496841],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766102975196,[[119.85,0.69],[119.83,13.22525153],[119.8,18.91767296],[119.55,61.08105636],[119.52,0.1]],[[119.89,3.38757857],[119.92,27.72761788],[119.94,2.98757857],[119.95,42.68496841],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766102975372,[[119.85,0.69],[119.83,13.22525153],[119.82,8.34542794],[119.8,39.78440211],[119.55,61.08105636]],[[119.89,3.38757857],[119.91,8.33960563],[119.92,27.72761788],[119.93,20.84610109],[119.94,28.13757857]]]
["bitfinex","SOLUSD",1766102975768,[[119.85,0.69],[119.84,2.78757857],[119.83,10.43767296],[119.82,8.34542794],[119.8,29.34672915]],[[119.89,0.6],[119.9,2.78757857],[119.91,8.33960563],[119.92,27.72761788],[119.93,20.84610109]]]
["bitfinex","SOLUSD",1766102975966,[[119.83,0.69],[119.81,16.0128301],[119.79,17.15753906],[119.78,20.87101817],[119.76,2.78757857]],[[119.87,2.78757857],[119.89,10.43767296],[119.92,52.87761788],[119.93,41.69206611],[119.94,2.98757857]]]
["bitfinex","SOLUSD",1766102976295,[[119.83,0.69],[119.82,8.48],[119.81,13.22525153],[119.79,8.80994492],[119.78,20.87101817]],[[119.87,3.38757857],[119.89,10.43767296],[119.91,17.14953294],[119.92,33.63],[119.93,42.6920661]]]
["bitfinex","SOLUSD",1766102976590,[[119.83,0.69],[119.82,8.48],[119.81,13.22525153],[119.79,8.80994492],[119.78,38.02855723]],[[119.87,3.38757857],[119.89,10.43767296],[119.91,17.14953294],[119.92,33.63],[119.93,42.6920661]]]
["bitfinex","SOLUSD",1766102977088,[[119.83,0.69],[119.82,11.26757857],[119.81,10.43767296],[119.79,8.80994492],[119.78,38.02855723]],[[119.87,0.6],[119.88,2.78757857],[119.89,10.43767296],[119.91,17.14953294],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102977264,[[119.82,10.43767296],[119.81,11.12767296],[119.8,2.78757857],[119.79,17.15760484],[119.78,38.02855723]],[[119.86,3.38757857],[119.89,10.43767296],[119.91,37.99894218],[119.92,33.63],[119.95,41.21078883]]]
["bitfinex","SOLUSD",1766102977468,[[119.81,11.12767296],[119.8,11.26757857],[119.79,17.15760484],[119.78,38.02855723],[85.934,0.10868547]],[[119.85,0.6],[119.86,2.78757857],[119.89,10.43767296],[119.91,37.99894218],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102977667,[[119.82,0.69],[119.81,13.22525153],[119.8,8.48],[119.79,17.15760484],[119.78,38.02855723]],[[119.85,0.6],[119.87,2.78757857],[119.89,10.43767296],[119.91,37.99894218],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102977879,[[119.82,3.47757857],[119.81,10.43767296],[119.8,8.48],[119.79,17.15760484],[119.78,38.02855723]],[[119.87,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63],[120.09,0.12]]]
["bitfinex","SOLUSD",1766102978079,[[119.83,0.69],[119.82,2.78757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492]],[[119.87,3.38757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63],[120.09,0.12]]]
["bitfinex","SOLUSD",1766102978285,[[119.83,0.69],[119.82,2.78757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492]],[[119.87,0.6],[119.88,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102978892,[[119.83,3.47757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492],[85.98,1.0]],[[119.87,0.6],[119.88,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102979065,[[119.83,3.47757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492],[119.35,112.74041175]],[[119.87,0.6],[119.88,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102979492,[[119.83,3.47757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492],[119.75,187.59931263]],[[119.87,0.6],[119.88,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102979881,[[119.83,3.47757857],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492],[119.75,145.65137402]],[[119.87,0.6],[119.88,2.78757857],[119.89,18.77880239],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102980068,[[119.83,13.91525153],[119.81,10.43767296],[119.8,16.82719708],[119.79,8.80994492],[119.78,20.87101817]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34112943],[119.91,29.65935416],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102980274,[[119.83,13.91525153],[119.8,16.82719708],[119.79,8.80994492],[119.78,20.87101817],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34112943],[119.91,40.09702712],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102980483,[[119.83,13.91525153],[119.8,16.82719708],[119.79,25.637142],[119.78,20.87101817],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34112943],[119.91,40.09702712],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102981101,[[119.83,11.12767296],[119.8,16.82719708],[119.79,25.637142],[119.78,20.87101817],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34112943],[119.91,40.09702712],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102981276,[[119.83,13.91525153],[119.8,16.82719708],[119.79,25.637142],[119.78,20.87101817],[119.77,0.99999999]],[[119.87,0.6],[119.88,2.78757857],[119.89,8.34112943],[119.91,40.09702712],[119.92,33.63]]]
["bitfinex","SOLUSD",1766102981476,[[119.84,2.78757857],[119.83,11.12767296],[119.8,16.82719708],[119.79,25.637142],[119.78,20.87101817]],[[119.87,0.6],[119.89,11.128708],[119.91,40.09702712],[119.92,33.63],[146.78,5.0]]]
["bitfinex","SOLUSD",1766102981795,[[119.87,0.69],[119.86,2.78757857],[119.84,8.48],[119.83,18.78268876],[119.82,11.59752349]],[[119.9,0.6],[119.93,8.33877402],[119.94,146.43994492],[119.96,41.68235835],[119.97,33.59434711]]]
["bitfinex","SOLUSD",1766102981971,[[119.88,3.47757857],[119.84,8.48],[119.83,18.78268876],[119.82,11.59752349],[119.8,0.99999999]],[[119.92,0.6],[119.93,2.78757857],[119.94,8.53767274],[119.95,20.84317634],[119.97,32.59434712]]]
["bitfinex","SOLUSD",1766102982180,[[119.89,2.78757857],[119.88,0.69],[119.87,10.43767296],[119.84,16.82414949],[119.83,48.12775913]],[[119.92,0.6],[119.94,11.32525131],[119.95,20.84317634],[119.96,8.48],[119.97,25.6418427]]]
["bitfinex","SOLUSD",1766102982494,[[119.89,2.78757857],[119.88,0.69],[119.87,10.43767296],[119.84,16.82414949],[119.83,37.69008617]],[[119.92,0.6],[119.94,11.32525131],[119.95,40.09079422],[119.96,8.48],[119.97,25.6418427]]]
["bitfinex","SOLUSD",1766102982703,[[119.91,2.78757857],[119.9,0.72],[119.88,13.22525153],[119.87,10.43767296],[119.85,8.80994492]],[[119.94,0.8],[119.96,11.26757857],[119.97,55.29072164],[119.98,25.15],[119.99,50.21026909]]]
["bitfinex","SOLUSD",1766102982884,[[119.91,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.85,8.80994492],[119.84,20.86032092]],[[119.94,0.8],[119.96,11.26757857],[119.97,55.29072164],[119.98,25.15],[119.99,41.67259635]]]
["bitfinex","SOLUSD",1766102983087,[[119.91,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.85,8.80994492],[119.84,20.86032092]],[[119.94,0.8],[119.96,11.26757857],[119.97,55.29072164],[119.99,41.67259635]]]
["bitfinex","SOLUSD",1766102983088,[[119.91,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.85,8.80994492],[119.84,20.86032092]],[[119.94,0.8],[119.96,11.26757857],[119.97,65.7283946],[119.99,41.67259635],[120.03,30.49767296]]]
["bitfinex","SOLUSD",1766102983293,[[119.92,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.85,29.66877544],[119.82,44.77254069]],[[119.94,0.8],[119.96,8.48],[119.97,13.22525153],[119.99,62.50882172],[120.0,2.88757857]]]
["bitfinex","SOLUSD",1766102983472,[[119.92,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.85,29.66877544],[119.82,44.77254069]],[[119.94,0.8],[119.96,8.48],[119.97,2.78757857],[119.98,8.80994492],[119.99,62.50882172]]]
["bitfinex","SOLUSD",1766102983674,[[119.91,2.78757857],[119.9,0.72],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544]],[[119.94,0.8],[119.96,11.26757857],[119.97,18.77363353],[119.98,8.80994492],[119.99,87.65882172]]]
["bitfinex","SOLUSD",1766102983974,[[119.91,3.50757857],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544],[119.84,0.99999999]],[[119.94,0.8],[119.96,19.60371711],[119.98,29.64713336],[119.99,66.82259635],[120.01,1.09999999]]]
["bitfinex","SOLUSD",1766102984182,[[119.91,3.50757857],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544],[119.84,0.99999999]],[[119.94,0.8],[119.96,19.60371711],[119.98,40.08480632],[119.99,66.82259635],[120.01,1.09999999]]]
["bitfinex","SOLUSD",1766102985097,[[119.91,3.50757857],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544],[119.84,0.99999999]],[[119.94,0.8],[119.96,16.81613854],[119.98,40.08480632],[119.99,66.82259635],[120.01,1.09999999]]]
["bitfinex","SOLUSD",1766102985405,[[119.91,3.50757857],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544],[119.84,0.99999999]],[[119.94,0.8],[119.96,19.60371711],[119.98,40.08480632],[119.99,66.82259635],[120.01,1.09999999]]]
["bitfinex","SOLUSD",1766102985696,[[119.92,2.78757857],[119.91,0.72],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544]],[[119.94,0.2],[119.96,17.41613854],[119.97,2.78757857],[119.98,40.08480632],[119.99,66.82259635]]]
["bitfinex","SOLUSD",1766102985875,[[119.92,2.78757857],[119.91,0.72],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544]],[[119.94,0.2],[119.96,16.81613854],[119.97,2.78757857],[119.98,40.08480632],[119.99,66.82259635]]]
["bitfinex","SOLUSD",1766102986074,[[119.92,2.78757857],[119.91,0.72],[119.88,21.70525153],[119.87,8.3419553],[119.85,29.66877544]],[[119.94,0.2],[119.95,0.6],[119.96,16.81613854],[119.97,2.78757857],[119.98,40.08480632]]]
["bitfinex","SOLUSD",1766102987510,[[119.92,2.78757857],[119.88,38.85677339],[119.86,20.85713025],[119.85,8.80994492]],[[119.94,0.2],[119.95,0.6],[119.96,16.81613854],[119.97,2.78757857],[119.98,40.08480632]]]
["bitfinex","SOLUSD",1766102987511,[[119.92,2.78757857],[119.88,38.85677339],[119.86,20.85713025],[119.85,8.80994492],[119.83,93.46431536]],[[119.94,0.2],[119.95,0.6],[119.96,8.48],[119.97,8.33542313],[119.98,42.87238489]]]
["bitfinex","SOLUSD",1766102987740,[[119.93,2.78757857],[119.91,0.72],[119.88,38.85677339],[119.86,20.85713025],[119.85,0.99999999]],[[119.94,0.2],[119.95,0.6],[119.96,8.48],[119.97,8.33542313],[119.98,42.87238489]]]
["bitfinex","SOLUSD",1766102987886,[[119.93,2.78757857],[119.91,0.72],[119.88,38.85677339],[119.86,20.85713025],[119.85,0.99999999]],[[119.94,0.2],[119.95,0.6],[119.97,8.33542313],[119.98,42.87238489],[119.99,33.14682448]]]
["bitfinex","SOLUSD",1766102988082,[[119.93,2.78757857],[119.91,0.72],[119.88,38.85677339],[119.86,20.85713025],[119.85,9.47999999]],[[119.94,0.2],[119.95,0.6],[119.97,8.33542313],[119.98,42.87238489],[119.99,33.14682448]]]
["bitfinex","SOLUSD",1766102989316,[[119.92,2.78757857],[119.91,0.72],[119.88,30.51519645],[119.87,8.34222736],[119.86,20.85713025]],[[119.94,0.2],[119.95,0.6],[119.96,8.33612515],[119.97,2.78757857],[119.98,40.08480632]]]
["bitfinex","SOLUSD",1766102989611,[[119.92,4.34802517],[119.91,0.72],[119.88,32.07564305],[119.87,8.34222736],[119.86,20.85713025]],[[119.94,0.2],[119.95,0.6],[119.97,12.68376366],[119.98,40.08480632],[120.0,29.59802517]]]
["bitfinex","SOLUSD",1766102991808,[[119.91,5.06802517],[119.88,32.07564305],[119.87,8.34222736],[119.86,20.85713025],[119.26,233.95573122]],[[119.94,0.2],[119.95,0.6],[119.96,4.34802517],[119.97,8.33573849],[119.98,40.08480632]]]
["bitfinex","SOLUSD",1766102992484,[[119.92,4.34802517],[119.91,0.72],[119.88,32.07564305],[119.87,8.34222736],[119.86,20.85713025]],[[119.94,0.2],[119.95,0.6],[119.97,12.68376366],[119.98,40.08480632],[120.04,15.55932864]]]
["bitfinex","SOLUSD",1766102993190,[[119.9,4.34802517],[119.89,0.72],[119.84,20.8598927],[119.82,109.24802516],[119.79,83.27596018]],[[119.93,0.6],[119.94,0.2],[119.95,4.34802517],[119.98,44.39761788],[120.0,46.11597883]]]
["bitfinex","SOLUSD",1766102993504,[[119.89,15.50569813],[119.86,17.26994492],[119.85,8.34341092],[119.84,20.8598927],[119.82,121.93178882]],[[119.93,0.6],[119.94,4.54802517],[119.98,44.39761788],[120.0,47.53616245],[120.01,0.1]]]
["bitfinex","SOLUSD",1766102993708,[[119.9,4.34802517],[119.89,11.15767296],[119.86,17.26994492],[119.85,8.34341092],[119.84,20.8598927]],[[119.93,0.6],[119.94,0.2],[119.95,12.68514678],[119.96,20.84069905],[119.98,44.39761788]]]
["bitfinex","SOLUSD",1766102994204,[[119.87,0.72],[119.86,8.80994492],[119.84,8.34413876],[119.82,141.7953233],[119.81,0.99999999]],[[119.92,0.6],[119.93,4.34802517],[119.94,0.2],[119.95,39.74024511],[119.98,86.07310222]]]
["bitfinex","SOLUSD",1766102994408,[[119.88,4.34802517],[119.87,0.72],[119.86,8.80994492],[119.85,8.46],[119.84,8.34413876]],[[119.92,0.6],[119.93,4.34802517],[119.94,0.2],[119.95,39.74024511],[119.98,83.58793367]]]
["bitfinex","SOLUSD",1766102994712,[[119.87,5.06802517],[119.86,10.43767296],[119.85,8.46],[119.83,8.34503107],[119.81,12.68514678]],[[119.91,0.6],[119.92,4.34802517],[119.93,8.3383028],[119.94,21.04440362],[119.95,27.70761788]]]
["bitfinex","SOLUSD",1766102994905,[[119.85,8.46],[119.84,8.80994492],[119.82,12.69360317],[119.8,20.86713311],[119.79,42.73874686]],[[119.91,0.6],[119.93,8.3383028],[119.94,21.04440362],[119.95,27.70761788]]]
["bitfinex","SOLUSD",1766102994906,[[119.85,8.46],[119.84,8.80994492],[119.82,12.69360317],[119.8,20.86713311],[119.79,42.73874686]],[[119.9,0.6],[119.91,4.34802517],[119.93,8.3383028],[119.94,4.54802517],[119.95,52.85761788]]]
["bitfinex","SOLUSD",1766102995206,[[119.86,15.50569813],[119.83,25.61499843],[119.82,4.34802517],[119.8,0.99999999],[119.79,50.07704967]],[[119.9,0.6],[119.91,4.34802517],[119.93,29.183796],[119.94,4.54802517],[119.95,52.85761788]]]
["bitfinex","SOLUSD",1766102995407,[[119.86,15.50569813],[119.83,17.26994492],[119.82,12.69368896],[119.81,20.8658217],[119.79,50.07704967]],[[119.9,0.6],[119.91,4.34802517],[119.93,29.183796],[119.94,4.54802517],[119.95,52.85761788]]]
["bitfinex","SOLUSD",1766102995788,[[119.86,15.50569813],[119.83,17.26994492],[119.82,12.69368896],[119.81,20.8658217],[119.79,50.07704967]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102995989,[[119.86,5.06802517],[119.83,17.26994492],[119.82,12.69368896],[119.81,20.8658217],[119.79,51.07704966]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102996195,[[119.87,4.34802517],[119.86,0.72],[119.84,10.43767296],[119.83,17.26994492],[119.82,12.69368896]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102996411,[[119.87,4.34802517],[119.86,0.72],[119.83,8.80994492],[119.82,12.69368896],[119.79,50.07704967]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102996603,[[119.86,5.06802517],[119.84,8.46],[119.83,8.80994492],[119.82,12.69368896],[119.79,51.07704966]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102996799,[[119.86,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896],[119.79,51.07704966]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102997588,[[119.87,0.72],[119.86,4.34802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102998612,[[119.87,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896],[115.36,116.35674931]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102999014,[[119.87,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896],[118.44,103.20342574]],[[119.9,0.6],[119.91,4.34802517],[119.92,8.33933835],[119.93,20.8454932],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766102999909,[[119.87,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896],[118.44,103.20342574]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766103000111,[[119.85,0.72],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69368896],[119.77,41.69239996]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766103000284,[[119.86,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,4.34802517],[119.81,8.34629334]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103000489,[[119.86,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753],[119.79,51.07704966]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103000707,[[119.86,5.06802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753],[119.8,20.86768063]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103001287,[[119.87,0.72],[119.86,4.34802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753]],[[119.9,0.6],[119.91,8.33970113],[119.93,20.8454932],[119.94,0.2],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103001497,[[119.87,0.72],[119.86,4.34802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103001896,[[119.87,0.72],[119.86,4.34802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,145.48199019]]]
["bitfinex","SOLUSD",1766103002097,[[119.87,0.72],[119.86,4.34802517],[119.84,18.89767296],[119.83,8.80994492],[119.82,12.69382753]],[[119.9,0.6],[119.91,12.6877263],[119.93,20.8454932],[119.94,4.54802517],[119.96,146.48199018]]]
["bitfinex","SOLUSD",1766103002313,[[119.83,5.03802517],[119.79,8.34748181],[119.78,20.87049234],[119.76,46.09571519],[119.75,41.27191496]],[[119.87,0.6],[119.88,4.34802517],[119.9,8.34033038],[119.91,18.89767296],[119.92,33.95994492]]]
["bitfinex","SOLUSD",1766103002516,[[119.82,4.34802517],[119.8,17.26994492],[119.78,8.34830795],[119.76,4.34802517],[119.75,41.27191496]],[[119.86,0.6],[119.87,4.34802517],[119.9,8.34033038],[119.91,44.04767296],[119.92,8.80994492]]]
["bitfinex","SOLUSD",1766103002691,[[119.83,10.43767296],[119.82,5.03802517],[119.8,17.26994492],[119.78,8.34830795],[119.76,23.24569813]],[[119.86,0.6],[119.87,4.34802517],[119.9,8.34033038],[119.91,44.04767296],[119.92,8.80994492]]]
["bitfinex","SOLUSD",1766103002890,[[119.83,14.78569813],[119.82,0.69],[119.8,17.26994492],[119.78,8.34830795],[119.76,25.22179685]],[[119.86,0.6],[119.88,12.69034653],[119.9,20.85070892],[119.91,44.04767296],[119.92,8.80994492]]]
["bitfinex","SOLUSD",1766103003118,[[119.83,15.47569813],[119.8,17.26994492],[119.78,8.34830795],[119.76,33.56212723],[119.75,40.27191497]],[[119.86,0.6],[119.87,4.34802517],[119.88,8.34232136],[119.9,20.85070892],[119.91,44.04767296]]]
["bitfinex","SOLUSD",1766103003617,[[119.84,4.34802517],[119.83,10.43767296],[119.8,17.26994492],[119.77,0.99999999],[119.76,12.68835555]],[[119.89,12.68928096],[119.9,20.85070892],[119.91,44.04767296],[119.94,9.42566393],[120.01,41.76516555]]]
["bitfinex","SOLUSD",1766103003820,[[119.85,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.8,17.26994492],[119.77,0.99999999]],[[119.89,0.6],[119.9,21.14869207],[119.91,10.43767296],[119.92,29.65828568],[119.93,128.95]]]
["bitfinex","SOLUSD",1766103003996,[[119.85,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.8,17.26994492],[119.79,20.86929579]],[[119.89,0.6],[119.9,21.14869207],[119.91,10.43767296],[119.92,29.65828568],[119.93,128.95]]]
["bitfinex","SOLUSD",1766103004317,[[119.85,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.8,25.61684265],[119.79,20.86929579]],[[119.89,0.6],[119.9,21.14869207],[119.91,10.43767296],[119.92,29.65828568],[119.93,128.95]]]
["bitfinex","SOLUSD",1766103005194,[[119.85,0.69],[119.84,4.34802517],[119.83,10.43767296],[119.8,25.61684265],[119.79,20.86929579]],[[119.88,0.6],[119.89,12.68915984],[119.9,8.46],[119.91,31.28733579],[119.92,8.80994492]]]
["bitfinex","SOLUSD",1766103005587,[[119.84,4.34802517],[119.83,10.43767296],[119.8,25.61684265],[119.79,20.86929579],[119.48,75.05633144]],[[119.88,0.6],[119.89,12.68915984],[119.9,8.46],[119.91,31.28733579],[119.92,8.80994492]]]
["bitfinex","SOLUSD",1766103005807,[[119.83,11.12767296],[119.8,17.26994492],[119.79,8.34775213],[119.77,31.31023017],[119.75,40.27191497]],[[119.88,4.34802517],[119.89,8.34113467],[119.9,29.31160699],[119.91,10.43767296],[119.92,33.95994492]]]
["bitfinex","SOLUSD",1766103005992,[[119.83,15.47569813],[119.8,17.26994492],[119.78,8.34819407],[119.77,20.87255721],[119.76,5.34802516]],[[119.87,0.6],[119.88,4.34802517],[119.89,8.34113467],[119.9,8.46],[119.91,35.58767296]]]
["bitfinex","SOLUSD",1766103006193,[[119.83,15.47569813],[119.8,17.26994492],[119.78,8.34819407],[119.77,20.87255721],[119.76,22.61797008]],[[119.87,0.6],[119.88,4.34802517],[119.89,29.19358274],[119.9,8.46],[119.91,35.58767296]]]
["bitfinex","SOLUSD",1766103006394,[[119.83,15.47569813],[119.8,17.26994492],[119.79,8.34778814],[119.77,20.87255721],[119.76,22.61797008]],[[119.87,0.6],[119.88,4.34802517],[119.89,8.34113467],[119.9,8.46],[119.91,31.28775861]]]
["bitfinex","SOLUSD",1766103006615,[[119.84,5.03802517],[119.83,10.43767296],[119.8,17.26994492],[119.78,20.87107365],[119.77,0.99999999]],[[119.87,0.6],[119.89,12.68915984],[119.9,8.46],[119.91,31.28775861],[119.92,33.95994492]]]
["bitfinex","SOLUSD",1766103006818,[[119.86,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.8,17.26994492],[119.77,104.89999999]],[[119.9,0.6],[119.91,31.58565205],[119.92,8.80994492],[119.93,20.84671786],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103006995,[[119.86,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443],[119.8,38.13762488]],[[119.9,0.6],[119.91,31.58565205],[119.92,8.80994492],[119.93,20.84671786],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103007514,[[119.86,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443],[119.8,38.13762488]],[[119.9,0.6],[119.91,31.58565205],[119.92,8.80994492],[119.93,20.84671786],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103007723,[[119.86,0.69],[119.85,4.34802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443]],[[119.9,4.94802517],[119.91,27.23762688],[119.92,8.80994492],[119.93,20.84671786],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103008721,[[119.86,0.69],[119.85,4.34802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443]],[[119.9,4.94802517],[119.91,27.23762688],[119.92,8.80994492],[119.93,20.84671786],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103009314,[[119.86,0.69],[119.85,4.34802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443]],[[119.9,12.68842907],[119.91,18.89767296],[119.92,29.65780797],[119.94,4.54802517],[119.95,67.83622045]]]
["bitfinex","SOLUSD",1766103009521,[[119.86,0.69],[119.85,4.34802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34622443]],[[119.89,0.6],[119.9,12.68842907],[119.91,18.89767296],[119.92,29.65780797],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103010608,[[119.84,4.34802517],[119.83,10.43767296],[119.8,25.61682379],[119.78,20.8703403],[119.77,146.64638939]],[[119.89,4.94802517],[119.9,8.34044979],[119.91,39.74720047],[119.92,8.80994492],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103010810,[[119.85,0.69],[119.84,4.34802517],[119.83,10.43767296],[119.8,25.61682379],[119.78,21.87034029]],[[119.89,0.6],[119.9,12.68847496],[119.91,39.74720047],[119.92,8.80994492],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103011110,[[119.85,0.69],[119.84,4.34802517],[119.83,10.43767296],[119.8,25.61682379],[119.78,32.30801325]],[[119.89,0.6],[119.9,12.68847496],[119.91,39.74720047],[119.92,8.80994492],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103011419,[[119.85,0.69],[119.84,4.34802517],[119.83,10.43767296],[119.81,8.34628912],[119.8,17.26994492]],[[119.89,0.6],[119.9,12.68847496],[119.91,39.74720047],[119.92,8.80994492],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103011601,[[119.85,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34628912],[119.8,17.26994492]],[[119.89,0.6],[119.9,12.68847496],[119.91,39.74720047],[119.92,8.80994492],[119.94,29.69802517]]]
["bitfinex","SOLUSD",1766103012221,[[119.85,5.03802517],[119.83,10.43767296],[119.82,4.34802517],[119.81,8.34628912],[119.8,17.26994492]],[[119.89,0.6],[119.9,12.68847496],[119.91,39.74720047],[119.92,8.80994492],[119.93,103.8]]]
["bitfinex","SOLUSD",1766103012499,[[119.86,5.03802517],[119.84,10.43767296],[119.82,12.69385194],[119.8,38.1376393],[119.79,0.99999999]],[[119.9,0.6],[119.91,16.79987774],[119.92,8.80994492],[119.93,149.7965696],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103012698,[[119.86,5.03802517],[119.84,10.43767296],[119.82,12.69385194],[119.8,38.1376393],[119.79,0.99999999]],[[119.9,0.6],[119.91,21.14790291],[119.92,8.80994492],[119.93,135.08424256],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103012926,[[119.86,5.03802517],[119.84,10.43767296],[119.82,12.69385194],[119.8,38.1376393],[119.79,13.69385193]],[[119.9,0.6],[119.91,21.14790291],[119.92,8.80994492],[119.93,135.08424256],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103016036,[[119.86,0.69],[119.85,14.78569813],[119.84,10.43767296],[119.82,4.34802517],[119.81,8.34617724]],[[119.9,0.6],[119.91,21.14790291],[119.92,8.80994492],[119.93,135.08424256],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103016331,[[119.86,0.69],[119.85,14.78569813],[119.82,4.34802517],[119.81,8.34617724],[119.79,0.99999999]],[[119.9,4.94802517],[119.91,16.79987774],[119.92,8.80994492],[119.93,135.08424256],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103016526,[[119.85,10.43767296],[119.82,4.34802517],[119.81,8.34617724],[119.77,42.74638939],[119.76,145.75539933]],[[119.89,0.6],[119.9,12.68847944],[119.91,8.46],[119.92,29.65797743],[119.93,114.23767296]]]
["bitfinex","SOLUSD",1766103016732,[[119.86,5.05802517],[119.85,10.43767296],[119.82,12.69373875],[119.79,0.99999999],[119.77,41.7463894]],[[119.89,0.6],[119.91,21.1478773],[119.92,29.65797743],[119.93,114.23767296],[119.94,4.54802517]]]
["bitfinex","SOLUSD",1766103016933,[[119.87,0.71],[119.86,4.34802517],[119.85,10.43767296],[119.83,8.34511119],[119.82,4.34802517]],[[119.91,9.06],[119.92,12.68705813],[119.93,10.43767296],[119.94,29.85442469],[119.95,41.68622046]]]
["bitfinex","SOLUSD",1766103018125,[[119.87,0.71],[119.86,4.34802517],[119.85,10.43767296],[119.83,8.34511119],[119.82,4.34802517]],[[119.91,13.40802517],[119.92,8.33903296],[119.93,10.43767296],[119.94,34.20244986],[119.95,41.68622046]]]
["bitfinex","SOLUSD",1766103018622,[[119.87,0.71],[119.86,4.34802517],[119.85,10.43767296],[119.83,8.34511119],[119.82,4.34802517]],[[119.91,13.40802517],[119.92,8.33903296],[119.93,10.43767296],[119.94,34.20244986],[119.95,66.83622046]]]
["bitfinex","SOLUSD",1766103018825,[[119.85,4.34802517],[119.84,0.71],[119.83,8.80994492],[119.82,12.69371556],[119.8,8.46]],[[119.9,4.94802517],[119.91,16.79965562],[119.93,31.28371605],[119.94,13.35797009],[119.95,67.83622045]]]
["bitfinex","SOLUSD",1766103019124,[[119.86,0.71],[119.85,4.34802517],[119.83,19.24761788],[119.82,12.69371556],[119.8,8.46]],[[119.9,4.94802517],[119.91,16.79965562],[119.93,31.28371605],[119.94,13.35797009],[119.95,67.83622045]]]
["bitfinex","SOLUSD",1766103019317,[[119.86,0.71],[119.85,4.34802517],[119.83,19.24761788],[119.82,12.69371556],[119.8,8.46]],[[119.9,4.94802517],[119.91,8.46],[119.92,8.33926778],[119.93,31.28371605],[119.94,13.35797009]]]
["bitfinex","SOLUSD",1766103019530,[[119.87,0.71],[119.86,4.34802517],[119.83,19.24761788],[119.82,12.69371556],[119.8,8.46]],[[119.9,0.6],[119.91,12.80802517],[119.92,8.33926778],[119.93,31.28371605],[119.94,13.35797009]]]
["bitfinex","SOLUSD",1766103021219,[[119.87,5.05802517],[119.83,27.59265975],[119.82,4.34802517],[119.8,8.46],[119.79,53.1766725]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,9.00994492],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103021418,[[119.87,5.05802517],[119.83,27.59265975],[119.82,4.34802517],[119.8,8.46],[119.79,94.71388581]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,9.00994492],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103021618,[[119.87,5.05802517],[119.83,27.59265975],[119.82,4.34802517],[119.8,9.45999999],[119.79,93.71388582]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,9.00994492],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103021820,[[119.87,5.05802517],[119.83,27.59265975],[119.82,4.34802517],[119.8,9.45999999],[119.79,83.27621286]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,9.00994492],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103022120,[[119.87,0.71],[119.86,14.78569813],[119.83,8.80994492],[119.82,12.69349762],[119.8,22.14729294]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,29.85439873],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103022322,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,22.14729294]],[[119.91,9.06],[119.92,12.68729295],[119.93,10.43767296],[119.94,29.85439873],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103022828,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,22.14729294]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103023936,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,9.45999999]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103024735,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,22.86802516]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103025036,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,9.45999999]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103025253,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15503244],[119.82,4.34802517],[119.8,8.46]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103026834,[[119.87,0.71],[119.86,14.78569813],[119.83,8.80994492],[119.82,12.69350068],[119.8,8.46]],[[119.91,13.40802517],[119.92,8.33926778],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103027746,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,8.46]],[[119.91,13.40802517],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8],[146.78,5.0]]]
["bitfinex","SOLUSD",1766103027905,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,9.45999999]],[[119.91,13.40802517],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8],[146.78,5.0]]]
["bitfinex","SOLUSD",1766103028110,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,8.46]],[[119.91,13.40802517],[119.93,10.43767296],[119.94,34.2024239],[119.96,103.8],[146.78,5.0]]]
["bitfinex","SOLUSD",1766103028637,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,8.46]],[[119.91,13.40802517],[119.93,10.43767296],[119.94,34.2024239],[119.95,41.68622046],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103028935,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,8.46]],[[119.91,13.40802517],[119.92,8.33921419],[119.93,10.43767296],[119.94,34.2024239],[119.95,41.68622046]]]
["bitfinex","SOLUSD",1766103029536,[[119.87,0.71],[119.86,14.78569813],[119.83,17.15501659],[119.82,25.21234833],[119.8,9.45999999]],[[119.91,13.40802517],[119.92,8.33921419],[119.93,10.43767296],[119.94,34.2024239],[119.95,41.68622046]]]
["bitfinex","SOLUSD",1766103029912,[[119.87,0.71],[119.86,10.43767296],[119.83,17.15501659],[119.82,25.21234833],[119.8,8.46]],[[119.91,13.40802517],[119.92,8.33921419],[119.93,10.43767296],[119.94,34.2024239],[119.95,41.68622046]]]
["bitfinex","SOLUSD",1766103030113,[[119.88,4.34802517],[119.87,10.43767296],[119.86,10.43767296],[119.84,8.34434626],[119.83,8.80994492]],[[119.91,8.46],[119.93,8.338382],[119.94,29.85439873],[119.96,103.8],[119.98,49.6289925]]]
["bitfinex","SOLUSD",1766103030312,[[119.89,0.71],[119.88,4.34802517],[119.86,10.43767296],[119.84,8.34434626],[119.83,8.80994492]],[[119.92,0.6],[119.93,12.78802517],[119.94,17.34811021],[119.95,10.43767296],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103031022,[[119.89,0.71],[119.87,10.43767296],[119.86,10.43767296],[119.84,8.34434626],[119.83,8.80994492]],[[119.92,0.6],[119.93,12.78802517],[119.94,17.34811021],[119.95,10.43767296],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103031223,[[119.89,0.71],[119.88,4.34802517],[119.87,10.43767296],[119.84,8.34434626],[119.83,8.80994492]],[[119.92,0.6],[119.93,12.78802517],[119.94,17.34811021],[119.95,31.27996116],[119.96,103.8]]]
["bitfinex","SOLUSD",1766103031419,[[119.89,0.71],[119.87,10.43767296],[119.85,8.34330724],[119.83,8.80994492],[119.82,4.34802517]],[[119.93,8.44],[119.94,0.2],[119.95,10.43767296],[119.96,103.8],[119.98,49.05050271]]]
["bitfinex","SOLUSD",1766103031632,[[119.9,0.71],[119.89,4.34802517],[119.87,10.43767296],[119.85,16.78330724],[119.83,8.80994492]],[[119.93,8.44],[119.94,0.8],[119.95,23.12303236],[119.96,112.60994492],[119.97,20.83980392]]]
["bitfinex","SOLUSD",1766103031837,[[119.9,5.05802517],[119.88,10.43767296],[119.86,17.15278689],[119.85,8.44],[119.84,20.86079888]],[[119.94,0.8],[119.95,21.1253594],[119.96,8.80994492],[119.97,20.83980392],[119.98,41.67648809]]]
["bitfinex","SOLUSD",1766103032040,[[119.91,0.71],[119.9,4.34802517],[119.88,10.43767296],[119.86,17.15278689],[119.85,8.44]],[[119.94,0.8],[119.95,21.1253594],[119.96,8.80994492],[119.97,31.27747688],[119.98,41.67648809]]]
["bitfinex","SOLUSD",1766103032409,[[119.91,5.05802517],[119.88,10.43767296],[119.87,8.34218728],[119.86,8.80994492],[119.85,29.29853547]],[[119.94,0.2],[119.96,17.14614009],[119.97,31.27747688],[120.01,41.76546191],[120.03,180.55278689]]]
["bitfinex","SOLUSD",1766103032610,[[119.93,5.05802517],[119.91,10.43767296],[119.89,17.15084373],[119.88,14.78569813],[119.86,0.99999999]],[[119.94,0.2],[119.99,37.36942134],[120.0,0.1],[120.01,0.1],[120.02,103.9]]]
["bitfinex","SOLUSD",1766103032816,[[119.93,5.05802517],[119.91,10.43767296],[119.89,17.15084373],[119.88,25.2016982],[119.86,0.99999999]],[[119.94,0.2],[119.97,0.6],[119.98,21.12295351],[119.99,24.68682448],[120.0,20.93367193]]]
["bitfinex","SOLUSD",1766103033036,[[119.93,5.05802517],[119.91,10.43767296],[119.89,17.15084373],[119.88,25.2016982],[119.86,0.99999999]],[[119.94,0.2],[119.97,0.6],[119.98,21.12295351],[119.99,24.68682448],[120.0,31.37134489]]]
["bitfinex","SOLUSD",1766103033215,[[119.93,5.05802517],[119.91,10.43767296],[119.89,17.15084373],[119.88,25.2016982],[119.86,0.99999999]],[[119.94,0.2],[119.97,0.6],[119.98,21.12295351],[120.0,31.37134489],[120.03,0.99999999]]]
["bitfinex","SOLUSD",1766103033411,[[119.93,0.71],[119.92,4.34802517],[119.91,10.43767296],[119.89,17.15084373],[119.88,25.2016982]],[[119.94,0.2],[119.97,4.94802517],[119.98,16.77492834],[120.0,35.71937006],[120.03,0.99999999]]]
["bitfinex","SOLUSD",1766103033637,[[119.93,0.71],[119.92,14.78569813],[119.89,17.15084373],[119.88,25.2016982],[114.19,234.54252448]],[[119.94,0.2],[119.97,4.94802517],[119.98,16.77492834],[120.0,35.71937006],[120.02,129.05]]]
["bitfinex","SOLUSD",1766103033942,[[119.93,0.71],[119.92,14.78569813],[119.89,17.15084373],[119.88,25.2016982],[119.85,8.44]],[[119.94,0.2],[119.97,4.94802517],[119.98,16.77492834],[120.0,35.71937006],[120.02,129.05]]]
["bitfinex","SOLUSD",1766103034133,[[119.93,0.71],[119.92,14.78569813],[119.89,17.15084373],[119.88,25.2016982],[119.85,25.21492834]],[[119.94,0.2],[119.97,4.94802517],[119.98,16.77492834],[120.0,35.71937006],[120.02,129.05]]]
["bitfinex","SOLUSD",1766103034338,[[119.93,5.05802517],[119.92,10.43767296],[119.89,17.15084373],[119.88,25.2016982],[119.85,50.15682816]],[[119.94,0.2],[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,20.93367193]]]
["bitfinex","SOLUSD",1766103034520,[[119.93,5.05802517],[119.92,10.43767296],[119.89,17.15084373],[119.88,25.2016982],[119.85,50.15682816]],[[119.94,0.2],[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489]]]
["bitfinex","SOLUSD",1766103034717,[[119.93,0.71],[119.92,14.78569813],[119.89,17.15084373],[119.88,25.2016982],[119.85,91.27921134]],[[119.94,0.2],[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489]]]
["bitfinex","SOLUSD",1766103035135,[[119.94,0.71],[119.93,4.34802517],[119.92,10.43767296],[119.9,16.78021288],[119.89,8.80994492]],[[119.97,0.6],[119.98,8.44],[119.99,8.33436465],[120.0,31.37134489],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103035324,[[119.94,0.71],[119.93,4.34802517],[119.92,10.43767296],[119.9,16.78021288],[119.89,8.80994492]],[[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103036342,[[119.94,0.71],[119.92,14.78569813],[119.9,16.78021288],[119.89,8.80994492],[119.03,140.72551469]],[[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103036642,[[119.94,0.71],[119.92,14.78569813],[119.9,8.44],[119.89,17.15056338],[119.46,93.81806987]],[[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103037140,[[119.94,0.71],[119.92,14.78569813],[119.9,16.78021821],[119.89,8.80994492],[119.46,93.81806987]],[[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,31.37134489],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103037440,[[119.94,0.71],[119.92,14.78569813],[119.9,16.78021821],[119.89,8.80994492],[119.46,93.81806987]],[[119.97,0.6],[119.98,12.78802517],[119.99,8.33436465],[120.0,56.22122764],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103038342,[[119.94,0.71],[119.92,14.78569813],[119.9,16.78021821],[119.89,8.80994492],[119.46,93.81806987]],[[119.97,0.6],[119.98,12.78802517],[120.0,43.72121847],[120.01,8.90994492],[120.02,124.73116278]]]
["bitfinex","SOLUSD",1766103038523,[[119.94,0.71],[119.93,4.34802517],[119.92,10.43767296],[119.9,16.78021821],[119.89,8.80994492]],[[119.98,13.47802517],[120.0,43.72121847],[120.01,8.90994492],[120.02,124.73116278],[120.06,49.08084375]]]
["bitfinex","SOLUSD",1766103038726,[[119.94,0.71],[119.93,4.34802517],[119.92,10.43767296],[119.9,16.78021821],[119.89,8.80994492]],[[119.98,9.13],[119.99,4.34802517],[120.0,43.72121847],[120.01,8.90994492],[120.02,124.73116278]]]
["bitfinex","SOLUSD",1766103039943,[[119.95,4.34802517],[119.92,19.24761788],[119.9,8.44],[119.89,8.80994492],[119.88,5.34802516]],[[120.0,0.79],[120.01,0.1],[120.02,0.1],[120.04,20.9276337],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103040146,[[119.97,0.71],[119.96,4.34802517],[119.94,10.43767296],[119.93,8.33758665],[119.92,8.80994492]],[[120.0,0.79],[120.01,8.54],[120.02,4.44802517],[120.03,8.80994492],[120.04,20.9276337]]]
["bitfinex","SOLUSD",1766103040442,[[119.97,0.71],[119.96,4.34802517],[119.94,10.43767296],[119.93,8.33758665],[119.92,8.80994492]],[[120.0,0.1],[120.01,9.23],[120.02,4.44802517],[120.03,44.38392129],[120.04,20.9276337]]]
["bitfinex","SOLUSD",1766103041237,[[119.95,14.78569813],[119.94,10.43767296],[119.92,17.14854922],[119.91,20.84826243],[119.14,164.17976713]],[[120.0,0.79],[120.01,21.22070847],[120.02,0.1],[120.03,54.77491151],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103041432,[[119.96,0.71],[119.95,14.78569813],[119.92,17.14854922],[119.91,20.84826243],[119.56,106.60528409]],[[120.0,0.79],[120.01,21.22070847],[120.02,0.1],[120.03,54.77491151],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103041748,[[119.96,0.71],[119.95,14.78569813],[119.92,17.14854922],[119.91,20.84826243],[119.71,50.89662428]],[[120.0,0.79],[120.01,21.22070847],[120.02,0.1],[120.03,65.21258447],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103042445,[[119.96,0.71],[119.95,10.43767296],[119.94,4.34802517],[119.92,17.14854922],[119.89,24.19284742]],[[120.0,5.13802517],[120.01,16.8726833],[120.02,0.1],[120.03,65.21258447],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103042635,[[119.96,0.71],[119.95,10.43767296],[119.94,4.34802517],[119.92,8.80994492],[119.91,8.33929946]],[[120.0,5.13802517],[120.01,16.8726833],[120.02,0.1],[120.03,65.21258447],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103043949,[[119.96,0.71],[119.95,10.43767296],[119.94,4.34802517],[119.92,17.14878426],[85.934,0.10868547]],[[120.0,5.13802517],[120.01,16.8726833],[120.02,0.1],[120.03,65.21258447],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103044133,[[119.96,0.71],[119.95,10.43767296],[119.94,4.34802517],[119.92,17.14878426],[119.89,32.2889724]],[[120.0,5.13802517],[120.01,16.8726833],[120.02,0.1],[120.03,65.21258447],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103044329,[[119.97,4.34802517],[119.95,10.43767296],[119.94,4.34802517],[119.92,8.80994492],[119.9,9.43999999]],[[120.0,0.1],[120.01,8.54],[120.02,0.8],[120.03,14.78569813],[120.04,8.43093514]]]
["bitfinex","SOLUSD",1766103044542,[[119.98,4.34802517],[119.95,10.43767296],[119.94,12.68519949],[119.93,20.845015],[119.92,8.80994492]],[[120.0,0.1],[120.01,8.54],[120.02,0.8],[120.03,14.78569813],[120.04,33.39008042]]]
["bitfinex","SOLUSD",1766103044849,[[119.95,10.43767296],[119.92,25.5884174],[119.91,31.28546321],[119.89,103.9],[119.88,5.34802516]],[[120.0,0.8],[120.01,21.2208066],[120.02,0.1],[120.03,10.43767296],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103045146,[[119.95,14.78569813],[119.92,25.5884174],[119.91,20.84779025],[119.88,5.34802516],[119.87,187.29310065]],[[120.0,5.14802517],[120.01,16.87278143],[120.02,0.1],[120.03,10.43767296],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103045333,[[119.95,14.78569813],[119.92,25.5884174],[119.91,20.84779025],[119.89,21.2208066],[119.88,5.34802516]],[[120.0,5.14802517],[120.01,16.87278143],[120.02,0.1],[120.03,10.43767296],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103045751,[[119.95,10.43767296],[119.94,4.34802517],[119.92,25.5884174],[119.91,20.84779025],[119.89,21.2208066]],[[120.0,5.14802517],[120.01,16.87278143],[120.02,0.1],[120.03,10.43767296],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103046236,[[119.95,10.43767296],[119.94,4.34802517],[119.92,25.5884174],[119.91,20.84779025],[119.89,21.2208066]],[[120.0,5.14802517],[120.01,16.87278143],[120.02,0.1],[120.03,31.26637697],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103046550,[[119.96,0.71],[119.95,10.43767296],[119.94,4.34802517],[119.92,25.5884174],[119.91,20.84779025]],[[120.0,5.14802517],[120.01,16.87278143],[120.02,0.1],[120.03,31.26637697],[120.04,25.05914528]]]
["bitfinex","SOLUSD",1766103047051,[[119.95,10.43767296],[119.94,4.34802517],[119.92,17.24994492],[119.91,8.33934007],[119.89,20.85158325]],[[119.99,4.34802517],[120.0,8.43350525],[120.01,8.54],[120.02,29.74047775],[120.03,10.43767296]]]
["bitfinex","SOLUSD",1766103047247,[[119.91,5.05802517],[119.87,8.34208412],[119.85,20.85843833],[119.84,42.72049628],[119.83,41.30270993]],[[119.96,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,44.05253671],[120.01,0.1]]]
["bitfinex","SOLUSD",1766103047445,[[119.92,0.71],[119.91,10.43767296],[119.9,4.34802517],[119.89,8.44],[119.88,17.15155654]],[[119.96,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,44.05253671],[120.01,0.1]]]
["bitfinex","SOLUSD",1766103047629,[[119.92,0.71],[119.9,4.34802517],[119.89,8.44],[119.88,17.15155654],[119.84,42.72049628]],[[119.96,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,44.05253671],[120.01,0.1]]]
["bitfinex","SOLUSD",1766103047831,[[119.92,0.71],[119.91,10.43767296],[119.9,4.34802517],[119.89,8.44],[119.88,17.15155654]],[[119.96,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,44.05253671],[120.01,0.1]]]
["bitfinex","SOLUSD",1766103048156,[[119.9,0.71],[119.89,12.78802517],[119.88,8.80994492],[119.87,8.3421691],[119.86,20.85707672]],[[119.95,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,69.20253671],[120.01,0.1]]]
["bitfinex","SOLUSD",1766103048323,[[119.91,0.71],[119.9,10.43767296],[119.89,12.78802517],[119.88,8.80994492],[119.87,8.3421691]],[[119.95,5.04802517],[119.98,8.44],[119.99,8.80994492],[120.0,69.20253671],[120.01,41.76504002]]]
["bitfinex","SOLUSD",1766103048523,[[119.91,0.71],[119.9,14.78569813],[119.89,8.44],[119.88,8.80994492],[119.87,8.3421691]],[[119.95,5.04802517],[119.97,8.33577133],[119.98,8.44],[119.99,29.64615256],[120.0,40.03569813]]]
["bitfinex","SOLUSD",1766103049157,[[119.91,0.71],[119.9,14.78569813],[119.89,8.44],[119.88,8.80994492],[119.87,8.3421691]],[[119.95,5.04802517],[119.96,8.33614276],[119.98,8.44],[119.99,29.64615256],[120.0,40.03569813]]]
["bitfinex","SOLUSD",1766103049333,[[119.91,0.71],[119.9,13.22103443],[119.89,8.44],[119.88,8.80994492],[119.87,8.3421691]],[[119.95,3.48336147],[119.96,8.33614276],[119.98,8.44],[119.99,29.64615256],[120.0,35.68767296]]]
["bitfinex","SOLUSD",1766103049540,[[119.91,0.71],[119.9,13.22103443],[119.89,8.44],[119.88,8.80994492],[119.87,8.3421691]],[[119.95,3.48336147],[119.96,8.33614276],[119.98,8.44],[119.99,29.64615256],[120.0,38.47103443]]]
["bitfinex","SOLUSD",1766103049736,[[119.92,0.71],[119.91,2.78336147],[119.9,10.43767296],[119.89,8.44],[119.88,19.93494055]],[[119.97,11.11888017],[119.99,8.80994492],[120.0,38.47103443],[120.02,0.1],[120.03,145.88423959]]]
["bitfinex","SOLUSD",1766103049943,[[119.92,2.78336147],[119.9,10.43767296],[119.89,8.44],[119.88,19.93494055],[85.637,15.54318623]],[[119.97,11.92336147],[119.99,8.80994492],[120.0,38.47103443],[120.02,0.1],[120.03,145.88423959]]]
["bitfinex","SOLUSD",1766103049944,[[119.92,2.78336147],[119.9,10.43767296],[119.89,8.44],[119.88,19.93494055],[85.637,15.54318623]],[[119.97,11.92336147],[119.99,8.80994492],[120.0,13.32103443],[120.01,66.91504002],[120.02,0.1]]]
["bitfinex","SOLUSD",1766103050144,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,10.43767296],[119.89,8.44]],[[119.97,8.44],[119.99,3.48336147],[120.0,10.53767296],[120.01,0.1],[120.02,0.1]]]
["bitfinex","SOLUSD",1766103050326,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,0.7],[119.99,2.78336147],[120.0,18.871361],[120.01,8.90994492]]]
["bitfinex","SOLUSD",1766103051142,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,0.7],[119.99,11.11747848],[120.0,10.53767296],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103055557,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,0.7],[119.99,2.78336147],[120.0,18.87118036],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103056161,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,0.7],[120.0,18.87118036],[120.01,29.74202546],[120.06,10.53767296]]]
["bitfinex","SOLUSD",1766103056334,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,3.48336147],[119.99,8.33417865],[120.0,10.53767296],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103057259,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,0.7],[119.99,8.33417865],[120.0,10.53767296],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103057446,[[119.94,0.71],[119.93,2.78336147],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87130713],[120.01,29.74202546],[147.0,593.895473]]]
["bitfinex","SOLUSD",1766103059051,[[119.94,0.71],[119.93,13.22103443],[119.92,10.43767296],[119.9,8.33991006],[119.89,8.44]],[[119.97,8.44],[119.98,3.48336147],[119.99,8.33403525],[120.0,10.53767296],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103059264,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[86.1,0.117]],[[119.97,8.44],[119.98,0.7],[120.0,18.87146465],[120.01,29.74202546],[120.06,10.53767296]]]
["bitfinex","SOLUSD",1766103059449,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[86.1,0.117]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546],[120.06,13.32103443]]]
["bitfinex","SOLUSD",1766103059744,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[86.1,0.117]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546],[120.06,176.72103443]]]
["bitfinex","SOLUSD",1766103059950,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[118.15,112.58433221]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546],[120.06,176.72103443]]]
["bitfinex","SOLUSD",1766103060171,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546],[120.06,176.72103443]]]
["bitfinex","SOLUSD",1766103060454,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,0.7],[119.99,2.78336147],[120.0,18.87146465],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103060829,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546]]]
["bitfinex","SOLUSD",1766103060830,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,3.48336147],[120.0,18.87146465],[120.01,29.74202546],[120.1,4.45995489]]]
["bitfinex","SOLUSD",1766103061230,[[119.94,0.71],[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,0.7],[120.0,18.87146465],[120.01,29.74202546],[120.1,4.45995489]]]
["bitfinex","SOLUSD",1766103061461,[[119.93,13.22103443],[119.9,8.33991006],[119.89,8.44],[119.82,24.80499515]],[[119.97,8.44],[119.98,0.7],[120.0,18.87146465],[120.01,29.74202546],[120.1,4.45995489]]]
["bitfinex","SOLUSD",1766103061462,[[119.89,0.71],[119.88,2.78336147],[119.84,42.72049628],[119.82,106.88336147],[119.81,41.21711675]],[[119.94,0.7],[119.95,2.78336147],[119.97,8.44],[119.98,8.80994492],[120.0,13.32103443]]]
["bitfinex","SOLUSD",1766103061639,[[119.89,0.71],[119.85,8.34338239],[119.84,8.42],[119.83,20.86146941],[119.82,3.98336146]],[[119.93,3.48336147],[119.94,8.42],[119.97,39.61175718],[119.98,33.95994492],[119.99,8.11985247]]]
["bitfinex","SOLUSD",1766103061964,[[119.89,0.71],[119.88,2.78336147],[119.87,10.43767296],[119.86,8.34286653],[119.84,8.42]],[[119.94,11.90336147],[119.97,39.61175718],[119.98,33.95994492],[119.99,8.11985247],[120.0,2.88336147]]]
["bitfinex","SOLUSD",1766103062132,[[119.89,0.71],[119.88,2.78336147],[119.87,10.43767296],[119.86,8.34286653],[119.84,29.28033837]],[[119.94,11.90336147],[119.97,39.61175718],[119.98,33.95994492],[119.99,8.11985247],[120.0,2.88336147]]]
["bitfinex","SOLUSD",1766103062331,[[119.89,0.71],[119.88,2.78336147],[119.87,10.43767296],[119.86,8.34286653],[119.84,29.28033837]],[[119.94,11.90336147],[119.97,39.61175718],[119.98,33.95994492],[119.99,8.11985247],[120.0,3.88336146]]]
["bitfinex","SOLUSD",1766103062560,[[119.91,0.66],[119.9,2.78336147],[119.89,10.43767296],[119.86,8.80994492],[119.84,9.41999999]],[[119.96,11.20336147],[119.97,18.77321422],[119.98,8.80994492],[119.99,20.83637065],[120.0,28.03336147]]]
["bitfinex","SOLUSD",1766103062747,[[119.91,0.66],[119.9,13.22103443],[119.89,10.43767296],[119.87,8.3420343],[119.86,29.66718574]],[[119.95,0.69],[119.96,11.20336147],[119.97,18.77321422],[119.98,8.80994492],[119.99,20.83637065]]]
["bitfinex","SOLUSD",1766103063059,[[119.91,0.66],[119.9,13.22103443],[119.87,8.3420343],[119.86,29.66718574],[119.83,41.7241163]],[[119.95,3.47336147],[119.96,8.42],[119.97,18.77321422],[119.98,8.80994492],[119.99,20.83637065]]]
["bitfinex","SOLUSD",1766103065158,[[119.95,10.43767296],[119.94,2.78336147],[119.92,8.80994492],[119.91,8.33957843],[119.89,19.85767295]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.05,41.65137386],[120.06,2.88336147]]]
["bitfinex","SOLUSD",1766103065363,[[119.97,0.66],[119.96,2.78336147],[119.95,10.43767296],[119.93,8.33800157],[119.92,8.80994492]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.03,8.42],[120.06,2.88336147]]]
["bitfinex","SOLUSD",1766103065659,[[119.97,0.66],[119.95,13.22103443],[119.93,8.33800157],[119.92,8.80994492],[119.88,106.68336147]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.03,8.42],[120.04,33.8690902]]]
["bitfinex","SOLUSD",1766103065966,[[119.97,0.66],[119.95,13.22103443],[119.93,8.33800157],[119.92,8.80994492],[119.88,106.68336147]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.03,18.85767296],[120.04,33.8690902]]]
["bitfinex","SOLUSD",1766103066459,[[119.97,0.66],[119.95,13.22103443],[119.93,8.33800157],[119.92,8.80994492],[119.88,106.68336147]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.03,18.85767296],[120.04,54.69589499]]]
["bitfinex","SOLUSD",1766103067067,[[119.97,0.66],[119.95,13.22103443],[119.93,8.33800157],[119.92,8.80994492],[119.88,148.09219695]],[[120.0,0.1],[120.01,3.57336147],[120.02,8.43228002],[120.03,18.85767296],[120.04,54.69589499]]]
["bitfinex","SOLUSD",1766103067236,[[119.97,0.66],[119.96,10.43767296],[119.95,13.22103443],[119.93,8.33800157],[119.92,8.80994492]],[[120.0,0.1],[120.01,3.57336147],[120.02,0.1],[120.03,16.75158976],[120.04,54.69589499]]]
["bitfinex","SOLUSD",1766103067441,[[119.97,0.66],[119.96,10.43767296],[119.95,2.78336147],[119.93,8.33800157],[119.92,8.80994492]],[[120.0,0.1],[120.01,3.57336147],[120.02,0.1],[120.03,16.75158976],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103067642,[[119.97,0.66],[119.96,13.22103443],[119.93,8.33800157],[119.92,8.80994492],[119.6,97.59633144]],[[120.0,0.1],[120.01,3.57336147],[120.02,0.1],[120.03,16.75158976],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103068466,[[119.96,0.66],[119.95,10.43767296],[119.92,17.14856725],[119.91,20.84897006],[119.9,14.22103442]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43199888],[120.03,8.42],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103068639,[[119.96,0.66],[119.95,10.43767296],[119.94,2.78336147],[119.92,17.14856725],[119.91,20.84897006]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43199888],[120.03,8.42],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103068962,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[87.773,1.0]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43199888],[120.03,8.42],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103069161,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.21,164.17976713]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43199888],[120.03,8.42],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103069367,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.31,150.10721566]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43199888],[120.03,8.42],[120.04,65.13356795]]]
["bitfinex","SOLUSD",1766103069558,[[119.96,0.66],[119.95,10.43767296],[119.92,17.14856725],[119.91,20.84897006],[119.9,13.22103443]],[[119.99,2.78336147],[120.0,0.79],[120.01,8.43265248],[120.02,0.1],[120.03,29.24899323]]]
["bitfinex","SOLUSD",1766103069857,[[119.96,0.66],[119.95,10.43767296],[119.94,2.78336147],[119.92,17.14856725],[119.91,20.84897006]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43226409],[120.03,29.24899323],[120.06,28.40296253]]]
["bitfinex","SOLUSD",1766103070641,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[87.773,1.0]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43226409],[120.03,29.24899323],[120.06,28.40296253]]]
["bitfinex","SOLUSD",1766103070855,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,148.09219695]],[[120.0,3.57336147],[120.01,0.1],[120.02,8.43226409],[120.03,29.24899323],[120.06,28.40296253]]]
["bitfinex","SOLUSD",1766103070856,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,148.09219695]],[[120.0,0.79],[120.01,2.88336147],[120.02,8.43226409],[120.03,29.24899323],[120.06,28.40296253]]]
["bitfinex","SOLUSD",1766103071465,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,44.19219695]],[[120.0,0.79],[120.01,2.88336147],[120.02,8.43226409],[120.03,29.24899323],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103072071,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,44.19219695]],[[120.0,0.79],[120.01,11.21605756],[120.02,0.1],[120.03,29.24899323],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103072446,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,2.78336147]],[[120.0,3.57336147],[120.01,8.43269609],[120.02,0.1],[120.03,29.24899323],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103072940,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,44.19219695]],[[120.0,3.57336147],[120.01,8.43269609],[120.02,0.1],[120.03,29.24899323],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103072941,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,44.19219695]],[[120.0,0.79],[120.01,2.88336147],[120.02,8.43215604],[120.03,29.24899323],[120.05,128.95]]]
["bitfinex","SOLUSD",1766103073565,[[119.96,0.66],[119.95,13.22103443],[119.92,17.14856725],[119.91,20.84897006],[119.88,44.19219695]],[[120.0,0.79],[120.01,2.88336147],[120.02,8.43215604],[120.03,29.24899323],[120.05,103.8]]]
["bitfinex","SOLUSD",1766103073862,[[119.97,2.78336147],[119.96,10.43767296],[119.94,11.20336147],[119.92,8.80994492],[119.91,0.99999999]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103074047,[[119.98,0.68],[119.97,2.78336147],[119.96,10.43767296],[119.94,11.20336147],[119.92,18.24210095]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,3.46336147],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103074245,[[119.99,0.68],[119.98,2.78336147],[119.96,10.43767296],[119.95,8.33644206],[119.94,11.20336147]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147]]]
["bitfinex","SOLUSD",1766103075269,[[119.99,0.68],[119.97,2.78336147],[119.96,10.43767296],[119.95,8.33644206],[119.94,11.20336147]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,3.46336147],[120.04,8.43064348]]]
["bitfinex","SOLUSD",1766103076445,[[119.99,0.68],[119.97,2.78336147],[119.96,10.43767296],[119.95,8.33644206],[119.94,11.20336147]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,3.46336147],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103076646,[[119.99,0.68],[119.98,10.43767296],[119.97,2.78336147],[119.95,8.33644206],[119.94,11.20336147]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,3.46336147],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103078372,[[119.99,0.68],[119.98,13.22103443],[119.95,8.33644206],[119.94,11.20336147],[119.43,131.34981459]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103078665,[[119.99,0.68],[119.98,13.22103443],[119.96,8.33606829],[119.94,32.04670755],[119.93,4.34071072]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147]]]
["bitfinex","SOLUSD",1766103081154,[[119.99,0.68],[119.98,13.22103443],[119.95,8.33648861],[119.94,32.04670755],[119.93,3.34071073]],[[120.0,0.1],[120.01,0.1],[120.02,0.78],[120.03,2.78336147],[120.04,8.43065294]]]
["bitfinex","SOLUSD",1766103081473,[[119.99,0.68],[119.98,10.43767296],[119.97,2.78336147],[119.95,8.33648861],[119.94,32.04670755]],[[120.0,0.1],[120.01,0.1],[120.02,0.78],[120.03,2.78336147],[120.04,8.43065294]]]
["bitfinex","SOLUSD",1766103083898,[[119.94,0.68],[119.92,8.80994492],[119.9,103.9],[119.88,45.19219694],[119.81,67.13033355]],[[119.99,0.68],[120.0,2.88336147],[120.01,0.1],[120.02,27.67972277],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103084068,[[119.94,0.68],[119.93,2.78336147],[119.92,17.22994492],[119.91,8.33925024],[119.89,0.99999999]],[[119.99,3.46336147],[120.0,0.1],[120.01,0.1],[120.02,27.67972277],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103084267,[[119.94,0.68],[119.93,13.22103443],[119.92,25.56870604],[119.9,20.8493414],[119.89,4.34154796]],[[119.99,3.46336147],[120.0,0.1],[120.01,0.1],[120.02,48.50958445],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103084958,[[119.94,0.68],[119.93,13.22103443],[119.92,25.56870604],[119.9,20.8493414],[119.89,4.34154796]],[[119.99,0.68],[120.0,0.1],[120.01,0.1],[120.02,48.50958445],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103085366,[[119.94,0.68],[119.93,13.22103443],[119.92,25.56870604],[119.9,20.8493414],[119.89,4.34154796]],[[119.99,3.46336147],[120.0,0.1],[120.01,8.43280891],[120.02,40.17747956],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103086992,[[119.94,2.78336147],[119.93,10.43767296],[119.92,25.56870604],[119.9,20.8493414],[119.89,4.34154796]],[[119.99,0.68],[120.0,2.88336147],[120.01,8.43280891],[120.02,19.34761788],[120.04,20.92772398]]]
["bitfinex","SOLUSD",1766103087190,[[119.95,0.68],[119.94,2.78336147],[119.93,10.43767296],[119.92,25.56870604],[119.9,21.84934139]],[[119.99,0.68],[120.0,2.88336147],[120.01,8.43280891],[120.02,19.34761788],[120.04,20.92772398]]]
["bitfinex","SOLUSD",1766103087481,[[119.97,0.68],[119.96,10.43767296],[119.92,17.22994492],[119.91,0.99999999],[119.89,41.70342608]],[[120.0,0.1],[120.01,0.78],[120.02,2.88336147],[120.04,38.1576689],[120.05,103.8]]]
["bitfinex","SOLUSD",1766103087661,[[119.97,0.68],[119.96,13.22103443],[119.93,8.33785465],[119.92,38.07674687],[119.91,0.99999999]],[[120.0,0.1],[120.01,0.78],[120.02,11.21538249],[120.04,48.59534186],[120.05,103.8]]]
["bitfinex","SOLUSD",1766103087859,[[119.97,0.68],[119.96,13.22103443],[119.93,8.33785465],[119.92,38.07674687],[119.91,0.99999999]],[[120.0,0.1],[120.01,3.56336147],[120.02,8.43202102],[120.04,48.59534186],[120.05,103.8]]]
["bitfinex","SOLUSD",1766103088077,[[119.97,0.68],[119.96,13.22103443],[119.93,8.33785465],[119.92,38.07674687],[119.91,0.99999999]],[[120.0,0.1],[120.01,3.56336147],[120.02,0.1],[120.03,8.33161079],[120.04,48.59534186]]]
["bitfinex","SOLUSD",1766103088373,[[119.97,0.68],[119.96,13.22103443],[119.93,8.33785465],[119.92,38.07674687],[119.91,0.99999999]],[[120.0,0.1],[120.01,0.78],[120.02,2.88336147],[120.03,8.33161079],[120.04,48.59534186]]]
["bitfinex","SOLUSD",1766103089664,[[119.98,2.78336147],[119.96,18.85767296],[119.94,2.78336147],[119.93,20.84508036],[119.92,9.80994491]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,10.53767296]]]
["bitfinex","SOLUSD",1766103089871,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,8.42],[119.95,8.33624379]],[[120.0,0.1],[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147]]]
["bitfinex","SOLUSD",1766103090070,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,8.42],[119.95,8.33624379]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.1,43.04899687]]]
["bitfinex","SOLUSD",1766103090267,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,8.42],[119.95,8.33624379]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.06,73.31380582]]]
["bitfinex","SOLUSD",1766103090674,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,16.75575267],[119.95,8.80994492]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.06,64.5038609]]]
["bitfinex","SOLUSD",1766103091379,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,16.75575267],[119.95,8.80994492]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.06,64.5038609]]]
["bitfinex","SOLUSD",1766103091584,[[119.99,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,16.75575267],[119.95,8.80994492]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.06,18.95767296]]]
["bitfinex","SOLUSD",1766103092185,[[119.99,0.68],[119.98,13.22103443],[119.97,8.3354062],[119.96,8.42],[119.95,29.65159612]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147]]]
["bitfinex","SOLUSD",1766103092363,[[119.99,0.68],[119.98,2.78336147],[119.97,8.3354062],[119.96,8.42],[119.95,29.65159612]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147]]]
["bitfinex","SOLUSD",1766103092685,[[119.99,10.43767296],[119.98,2.78336147],[119.96,16.7558646],[119.95,29.65159612],[119.94,7.12379321]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147]]]
["bitfinex","SOLUSD",1766103092887,[[120.0,0.68],[119.99,10.43767296],[119.98,2.78336147],[119.96,16.7558646],[119.95,29.65159612]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,11.11322855]]]
["bitfinex","SOLUSD",1766103093094,[[120.0,0.68],[119.99,13.22103443],[119.97,8.33537203],[119.96,8.42],[119.95,29.65159612]],[[120.01,0.1],[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147]]]
["bitfinex","SOLUSD",1766103093291,[[120.0,0.68],[119.99,13.22103443],[119.97,8.33537203],[119.96,8.42],[119.95,29.65159612]],[[120.01,0.1],[120.02,0.1],[120.04,0.78],[120.05,2.78336147],[120.07,17.22994492]]]
["bitfinex","SOLUSD",1766103093478,[[120.0,0.68],[119.99,13.22103443],[119.97,8.33537203],[119.96,8.42],[119.95,29.65159612]],[[120.02,0.1],[120.04,0.78],[120.05,2.78336147],[120.07,27.66761788],[120.13,3.34015281]]]
["bitfinex","SOLUSD",1766103094386,[[120.0,0.68],[119.99,13.22103443],[119.97,8.33537203],[119.96,8.42],[119.95,29.65159612]],[[120.02,0.1],[120.04,0.78],[120.05,2.78336147],[120.07,27.66761788],[120.08,20.91982221]]]
["bitfinex","SOLUSD",1766103094894,[[120.0,0.68],[119.99,13.22103443],[119.97,8.33537203],[119.96,8.42],[119.95,29.65159612]],[[120.02,0.1],[120.04,0.78],[120.05,2.78336147],[120.07,27.66761788],[120.08,46.19066397]]]
["bitfinex","SOLUSD",1766103095301,[[119.96,2.78336147],[119.94,3.34015281],[119.93,20.84426944],[119.92,0.99999999],[119.91,41.69708154]],[[120.02,2.88336147],[120.04,0.1],[120.06,2.88336147],[120.07,52.81761788],[120.08,25.37084176]]]
["bitfinex","SOLUSD",1766103095500,[[119.97,0.68],[119.96,2.78336147],[119.95,8.42],[119.93,29.65421436],[119.91,42.69708153]],[[120.01,3.46336147],[120.02,0.1],[120.04,10.53767296],[120.06,2.88336147],[120.07,42.37994492]]]
["bitfinex","SOLUSD",1766103095697,[[119.97,0.68],[119.96,2.78336147],[119.95,8.42],[119.93,29.65421436],[119.91,46.03807129]],[[120.01,0.68],[120.02,2.88336147],[120.04,10.53767296],[120.06,2.88336147],[120.07,42.37994492]]]
["bitfinex","SOLUSD",1766103095868,[[119.97,0.68],[119.96,13.22103443],[119.95,8.42],[119.93,29.65421436],[119.91,46.03807129]],[[120.01,0.68],[120.02,2.88336147],[120.04,10.53767296],[120.06,2.88336147],[120.07,42.37994492]]]
["bitfinex","SOLUSD",1766103096384,[[119.97,0.68],[119.96,13.22103443],[119.95,8.42],[119.94,8.33734224],[119.93,29.65421436]],[[120.01,0.68],[120.02,2.88336147],[120.04,18.86847076],[120.05,20.82525951],[120.06,2.88336147]]]
["bitfinex","SOLUSD",1766103096690,[[119.99,0.68],[119.98,13.22103443],[119.96,10.43767296],[119.95,8.42],[119.94,23.62669768]],[[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,11.11357498],[120.06,0.1]]]
["bitfinex","SOLUSD",1766103096873,[[119.99,3.46336147],[119.98,10.43767296],[119.96,8.33571324],[119.95,8.42],[119.94,23.62669768]],[[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,11.11357498],[120.06,10.53767296]]]
["bitfinex","SOLUSD",1766103097074,[[119.99,2.78336147],[119.98,10.43767296],[119.97,8.33518821],[119.96,8.80994492],[119.95,29.2611284]],[[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147],[120.06,0.1]]]
["bitfinex","SOLUSD",1766103097269,[[120.0,0.68],[119.99,2.78336147],[119.97,18.77286117],[119.96,8.80994492],[119.95,29.2611284]],[[120.02,0.1],[120.03,0.68],[120.04,0.1],[120.05,2.78336147],[120.06,8.42929587]]]
["bitfinex","SOLUSD",1766103098306,[[120.0,0.68],[119.98,2.78336147],[119.97,10.43767296],[119.96,17.14568322],[119.95,8.42]],[[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.06,10.53767296],[120.14,41.62031091]]]
["bitfinex","SOLUSD",1766103098500,[[119.96,17.14568322],[119.95,8.42]],[[120.02,0.1],[120.03,0.68],[120.04,2.88336147],[120.06,10.53767296],[120.14,41.62031091]]]
["bitfinex","SOLUSD",1766103098501,[[119.95,0.68],[119.94,3.34015281],[119.89,0.99999999],[119.88,106.68336147],[119.87,41.70867332]],[[120.01,2.78336147],[120.02,10.53767296],[120.03,8.33138512],[120.04,0.1],[120.05,8.80994492]]]
["bitfinex","SOLUSD",1766103098699,[[119.95,2.78336147],[119.94,3.34015281],[119.93,8.4],[119.92,8.80994492],[119.9,0.99999999]],[[120.0,0.68],[120.01,2.78336147],[120.02,10.53767296],[120.03,8.33138512],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103098884,[[119.96,0.68],[119.95,2.78336147],[119.94,10.43767296],[119.93,16.73813488],[119.92,8.80994492]],[[120.0,0.68],[120.01,2.78336147],[120.02,10.53767296],[120.03,29.15951142],[120.04,0.1]]]
["bitfinex","SOLUSD",1766103099083,[[119.96,2.78336147],[119.94,10.43767296],[119.93,16.73813488],[119.92,8.80994492],[119.9,9.39999999]],[[120.0,0.68],[120.02,18.86976577],[120.04,0.1],[120.05,8.80994492],[120.06,1.09999999]]]
["bitfinex","SOLUSD",1766103099277,[[119.97,0.68],[119.96,2.78336147],[119.94,10.43767296],[119.93,16.73813488],[119.92,8.80994492]],[[120.0,0.68],[120.02,13.32103443],[120.03,8.33161437],[120.04,0.1],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103101173,[[119.97,3.46336147],[119.96,10.43767296],[119.94,2.78336147],[119.93,16.73813488],[119.92,8.80994492]],[[120.0,0.68],[120.02,0.1],[120.03,11.11497584],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103101715,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.59,75.05633144]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103102982,[[119.97,0.68],[119.96,10.43767296],[119.93,16.73813488],[119.92,8.80994492],[119.59,75.05633144]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103103189,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.91,31.28616312]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103103381,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.91,32.28616311]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103103882,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.91,21.84849015]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103105089,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.91,20.84849016]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103105297,[[119.97,0.68],[119.96,13.22103443],[119.93,16.73813488],[119.92,8.80994492],[119.91,21.84849015]],[[120.0,0.68],[120.02,2.88336147],[120.03,8.33161437],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103106113,[[119.97,3.46336147],[119.96,10.43767296],[119.94,2.78336147],[119.93,16.7378169],[119.92,29.65591893]],[[120.0,0.68],[120.02,0.1],[120.03,11.11497584],[120.04,10.53767296],[120.05,29.63592855]]]
["bitfinex","SOLUSD",1766103106502,[[119.98,0.69],[119.97,2.78336147],[119.96,10.43767296],[119.94,11.12048026],[119.93,8.4]],[[120.02,0.78],[120.03,11.11497584],[120.04,10.53767296],[120.05,29.63592855],[120.06,148.33037933]]]
["bitfinex","SOLUSD",1766103106706,[[119.98,0.69],[119.96,10.43767296],[119.94,11.12048026],[119.93,8.4]],[[120.02,0.78],[120.03,11.11497584],[120.04,10.53767296],[120.05,29.63592855],[120.06,148.33037933]]]
["bitfinex","SOLUSD",1766103106707,[[119.99,0.69],[119.98,2.78336147],[119.96,10.43767296],[119.95,8.3367574],[119.94,2.78336147]],[[120.02,0.78],[120.04,21.65192654],[120.05,29.63592855],[120.06,103.9],[120.07,8.42]]]
["bitfinex","SOLUSD",1766103107107,[[119.99,2.78336147],[119.96,18.77367457],[119.95,8.80994492],[119.94,23.62650491],[119.93,0.99999999]],[[120.02,0.1],[120.04,0.78],[120.05,2.78336147],[120.06,20.92328606],[120.07,8.42]]]
["bitfinex","SOLUSD",1766103107411,[[120.02,0.69],[120.01,2.78336147],[120.0,10.43767296],[119.97,8.4],[119.95,9.80994491]],[[120.04,0.1],[120.05,0.68],[120.06,0.1],[120.07,2.78336147],[120.08,33.77084176]]]
["bitfinex","SOLUSD",1766103107708,[[120.02,0.69],[120.01,2.78336147],[120.0,10.43767296],[119.97,16.73511793],[119.96,20.83871921]],[[120.04,0.1],[120.05,0.68],[120.06,0.1],[120.07,11.11226731],[120.08,33.77084176]]]
["bitfinex","SOLUSD",1766103108090,[[120.02,0.69],[120.01,2.78336147],[120.0,10.43767296],[119.97,8.4],[119.96,8.33574503]],[[120.04,0.1],[120.05,0.68],[120.06,0.1],[120.07,11.11226731],[120.08,44.20851472]]]
["bitfinex","SOLUSD",1766103108286,[[120.02,0.69],[120.01,2.78336147],[120.0,10.43767296],[119.97,8.4],[119.96,8.33574503]],[[120.04,0.1],[120.05,0.68],[120.06,2.88336147],[120.07,8.32890584],[120.08,44.20851472]]]
["bitfinex","SOLUSD",1766103108500,[[120.01,0.69],[120.0,13.22103443],[119.97,8.4],[119.96,8.33574503],[119.95,8.80994492]],[[120.04,0.1],[120.05,0.68],[120.06,11.21260744],[120.08,65.02849809],[120.09,8.80994492]]]
["bitfinex","SOLUSD",1766103108916,[[120.01,0.69],[120.0,13.22103443],[119.97,8.4],[119.96,8.33574503],[119.95,8.80994492]],[[120.04,0.1],[120.05,0.68],[120.06,11.21260744],[120.08,39.75765633],[120.09,8.80994492]]]
["bitfinex","SOLUSD",1766103109094,[[120.01,0.69],[120.0,13.22103443],[119.97,8.4],[119.96,8.33574503],[119.95,8.80994492]],[[120.04,0.78],[120.06,8.42924597],[120.08,39.75765633],[120.09,8.80994492],[120.1,66.88309771]]]
["bitfinex","SOLUSD",1766103162355,[[119.93,0.71],[119.92,4.34164285],[119.89,10.43767296],[119.88,30.07287618],[119.85,113.43525515]],[[119.96,0.68],[119.97,4.34164285],[119.98,8.33525516],[119.99,10.43767296],[120.0,25.17618465]]]
["bitfinex","SOLUSD",1766103203697,[[119.89,19.24761788],[119.88,8.56],[119.86,8.34275974],[119.83,128.57729948],[119.82,87.69490068]],[[119.94,0.69],[119.95,2.78243595],[119.96,8.3364124],[119.98,31.27512457],[119.99,33.42]]]
["bitfinex","SOLUSD",1766103238544,[[119.9,4.3506866],[119.88,19.44761788],[119.85,0.2],[119.84,11.70350315],[119.83,8.80994492]],[[119.95,0.66],[119.96,103.8],[119.97,20.83964577],[119.99,66.73276615],[120.0,18.79767296]]]
["bitfinex","SOLUSD",1766103338609,[[119.8,0.71],[119.79,2.79130582],[119.78,10.43767296],[119.76,19.46110566],[119.75,10.43767296]],[[119.84,8.32],[119.85,11.13511422],[119.86,10.43767296],[119.87,29.66635565],[119.88,131.65130582]]]
["bitfinex","SOLUSD",1766103383973,[[119.78,0.71],[119.77,10.43767296],[119.76,8.80994492],[119.73,20.87907328],[119.72,103.9]],[[119.83,4.35778132],[119.85,16.64399852],[119.86,10.43767296],[119.87,25.06],[119.88,54.87742161]]]
["bitfinex","SOLUSD",1766103445013,[[119.84,2.7883601],[119.8,27.59479166],[119.6,0.22],[119.58,7.00991986]],[[119.88,8.94],[119.89,2.7883601],[119.9,8.80994492],[119.91,10.43767296],[119.92,20.84830851]]]
["bitfinex","SOLUSD",1766103494556,[[119.92,4.34765217],[119.91,10.43767296],[119.88,21.49923392],[119.87,16.60301354],[119.86,21.85726622]],[[119.96,0.68],[119.97,108.14765217],[119.98,16.59520755],[119.99,8.80994492],[120.0,25.18232774]]]
["bitfinex","SOLUSD",1766103528595,[[119.89,4.34765217],[119.88,10.43767296],[119.87,0.06],[119.85,25.39361948],[119.84,10.43767296]],[[119.91,0.62],[119.94,12.58765217],[119.95,8.33714679],[119.96,35.55767296],[119.97,29.64968764]]]
["bitfinex","SOLUSD",1766103565036,[[119.83,2.94635376],[119.81,10.43767296],[119.8,17.15713913],[119.78,46.26748874],[87.773,1.0]],[[119.87,0.65],[119.88,2.78635376],[119.9,130.81829942],[119.91,55.00597289],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766103658719,[[119.84,15.46276259],[119.83,8.80994492],[119.82,8.2],[119.8,18.78457877],[119.79,20.86941169]],[[119.88,0.69],[119.9,12.70542529],[119.91,8.22],[119.92,20.8478688],[119.95,66.58888469]]]
["bitfinex","SOLUSD",1766103695854,[[119.89,10.97767296],[119.86,8.34280933],[119.85,12.15316862],[119.84,30.060524],[119.0,216.56053434]],[[119.93,0.72],[119.94,0.2],[119.95,2.98570665],[119.96,27.17384095],[119.97,8.80994492]]]
["bitfinex","SOLUSD",1766103750181,[[119.87,4.3847088],[119.86,10.43767296],[119.85,17.71988984],[119.84,25.33436417],[119.67,4.36126692]],[[119.92,0.69],[119.93,4.3447088],[119.94,8.33787762],[119.95,31.28025081],[119.96,25.32782254]]]
["bitfinex","SOLUSD",1766103830159,[[119.55,0.7],[119.52,10.53767296],[119.51,17.17739634],[119.5,0.1],[119.48,34.65269094]],[[119.59,2.78889577],[119.6,0.35],[119.61,18.79842591],[119.63,24.25148044],[119.64,2.78889577]]]
["bitfinex","SOLUSD",1766103855081,[[119.52,4.37808779],[119.48,17.17948315],[119.47,10.43767296],[119.46,12.53808779],[119.45,10.43767296]],[[119.58,18.80056251],[119.59,0.25],[119.6,20.9040117],[119.62,0.99999999],[119.63,41.67732689]]]
["bitfinex","SOLUSD",1766103922153,[[119.52,2.98112209],[119.5,10.43767296],[119.49,25.31884333],[119.44,147.18454797],[119.22,60.98105636]],[[119.56,0.71],[119.57,2.80112209],[119.58,8.36266311],[119.59,18.59767296],[119.6,45.98353055]]]
["bitfinex","SOLUSD",1766103956454,[[119.5,0.68],[119.49,8.36839561],[119.48,20.92359125],[119.45,28.7736459],[119.44,83.11477919]],[[119.57,0.68],[119.58,2.80112209],[119.59,8.36194537],[119.6,33.22],[119.61,31.33942661]]]
["bitfinex","SOLUSD",1766103984386,[[119.51,0.48],[119.5,10.43767296],[119.48,8.36944055],[119.47,8.14],[119.43,95.17014602]],[[119.55,0.67],[119.56,4.37888335],[119.58,26.9405194],[119.59,33.88994492],[119.6,20.90398983]]]
["bitfinex","SOLUSD",1766104023344,[[119.51,0.7],[119.5,4.37888335],[119.48,10.43767296],[119.47,16.48990926],[119.46,4.37888335]],[[119.56,13.89882827],[119.57,8.36368344],[119.58,35.61767296],[119.62,0.99999999],[119.63,41.67732689]]]
["bitfinex","SOLUSD",1766104103275,[[119.53,4.37790363],[119.51,8.1],[119.49,17.17881199],[119.48,10.43767296],[119.47,20.92531396]],[[119.57,0.66],[119.58,22.91557659],[119.59,8.36225216],[119.6,54.89429562],[119.62,103.8]]]
["bitfinex","SOLUSD",1766104135919,[[119.48,15.47557659],[119.45,16.47169666],[119.44,17.17538624],[119.43,20.93199346],[118.78,164.17976713]],[[119.52,0.67],[119.53,4.37790363],[119.54,8.36544132],[119.55,25.18],[119.56,29.72041617]]]
["bitfinex","SOLUSD",1766104220943,[[119.4,0.77],[119.39,0.1],[119.38,14.92461765],[119.37,8.47692964],[119.36,21.04457944]],[[119.45,4.89694469],[119.47,29.74753706],[119.48,10.43767296],[119.49,149.90297431],[119.62,163.4]]]
["bitfinex","SOLUSD",1766104253885,[[119.31,4.38694469],[119.3,10.43767296],[119.28,4.48694469],[119.27,25.27420008],[119.22,46.3208092]],[[119.36,4.38694469],[119.37,18.51767296],[119.38,17.18689794],[119.39,25.18],[119.4,25.32606983]]]
["bitfinex","SOLUSD",1766104281204,[[119.22,0.68],[119.21,2.81235737],[119.18,15.17767296],[119.17,17.20118599],[119.16,2.81235737]],[[119.26,2.81235737],[119.27,10.54767296],[119.28,16.46384781],[119.29,8.80994492],[119.3,20.95651099]]]
["bitfinex","SOLUSD",1766104310935,[[119.06,0.68],[119.05,6.70367778],[119.04,10.43767296],[119.02,16.48146402],[119.01,8.80994492]],[[119.1,6.70367778],[119.13,8.80994492],[119.15,29.37538647],[119.16,25.18],[119.18,49.67370522]]]
["bitfinex","SOLUSD",1766104360000,[[119.02,0.71],[119.01,10.92994241],[119.0,11.43767296],[118.97,8.40514184],[118.96,31.94478307]],[[119.06,11.64994241],[119.07,8.39859522],[119.09,55.06325],[119.1,8.08],[119.12,78.7127234]]]
["bitfinex","SOLUSD",1766104387435,[[118.99,0.66],[118.98,4.41643444],[118.96,8.08],[118.95,8.40655084],[118.94,31.45590833]],[[119.04,4.68643444],[119.05,17.20983337],[119.06,10.43767296],[119.07,54.33658844],[119.08,10.94068449]]]
["bitfinex","SOLUSD",1766104462992,[[119.05,0.69],[119.02,4.41265405],[119.01,18.49767296],[119.0,17.21325738],[118.98,4.41265405]],[[119.08,5.11265405],[119.1,8.39641781],[119.11,10.43767296],[119.12,29.79718467],[119.13,41.71641781]]]
["bitfinex","SOLUSD",1766104486746,[[118.98,0.7],[118.97,4.41265405],[118.95,18.84442822],[118.94,8.04],[118.92,4.41265405]],[[119.03,4.41265405],[119.04,0.72],[119.05,18.83778201],[119.06,8.80994492],[119.07,8.04]]]
["bitfinex","SOLUSD",1766104552308,[[118.99,0.69],[118.98,10.43767296],[118.97,8.4054605],[118.96,8.04],[118.95,21.01654498]],[[119.05,0.68],[119.06,8.80994492],[119.07,8.39870485],[119.08,69.12624753],[119.09,0.2187462]]]
["bitfinex","SOLUSD",1766104594344,[[118.88,0.69],[118.85,8.04],[118.84,8.41407243],[118.83,29.84725216],[118.81,1.09999999]],[[118.95,0.65],[118.96,27.65434015],[118.97,25.26],[118.98,33.3233846],[118.99,129.58328286]]]
["bitfinex","SOLUSD",1766104614247,[[118.9,0.69],[118.87,10.43767296],[118.86,16.45310233],[118.83,38.49011031],[118.44,112.58041175]],[[118.94,0.65],[118.95,8.40695741],[118.96,8.80994492],[118.97,37.86364585],[118.98,35.69767296]]]
["bitfinex","SOLUSD",1766104688133,[[118.92,0.72],[118.9,8.41041139],[118.89,45.47818293],[118.88,10.43767296],[118.87,8.80994492]],[[118.98,0.71],[119.0,20.82070972],[119.01,35.67839872],[119.02,21.00586794],[119.04,67.28486205]]]
["bitfinex","SOLUSD",1766104722760,[[118.94,0.68],[118.93,10.43767296],[118.9,16.40999351],[118.89,8.80994492],[118.88,21.02837184]],[[118.99,0.67],[119.0,17.21356344],[119.01,16.80994492],[119.02,21.00534037],[119.03,35.71767296]]]
["bitfinex","SOLUSD",1766104756587,[[118.85,0.72],[118.84,10.43767296],[118.82,8.41606904],[118.81,8.90994492],[118.8,29.04318514]],[[118.89,0.68],[118.91,25.17108485],[118.92,17.21903139],[118.94,46.29988448],[118.97,43.15032081]]]
["bitfinex","SOLUSD",1766104836185,[[118.44,11.04985564],[118.43,10.43767296],[118.42,16.82994492],[118.41,8.44501856],[118.4,32.16442793]],[[118.48,0.68],[118.49,11.04985564],[118.52,18.87509079],[118.53,25.72287825],[118.54,21.09080569]]]
["bitfinex","SOLUSD",1766104865911,[[118.6,11.04985564],[118.57,8.433784],[118.56,38.29747352],[118.55,21.08736585],[118.53,42.94992181]],[[118.63,0.68],[118.66,11.04985564],[118.67,44.14470862],[118.69,21.06428337],[118.7,16.82994492]]]
["bitfinex","SOLUSD",1766104885116,[[118.53,11.04985564],[118.51,16.4380019],[118.49,21.09823207],[118.48,30.29747352],[118.46,42.73735085]],[[118.55,0.67],[118.58,21.4875286],[118.6,25.28],[118.61,8.4314112],[118.63,29.88478073]]]
["bitfinex","SOLUSD",1766104963535,[[118.49,5.14145882],[118.48,8.43992651],[118.46,29.10313733],[118.45,19.24761788],[118.44,4.45145882]],[[118.53,0.7],[118.58,50.93000269],[118.59,16.43302358],[118.61,63.23497195],[118.62,13.89195556]]]
["bitfinex","SOLUSD",1766104998351,[[118.41,0.71],[118.4,12.45145882],[118.37,10.43767296],[118.35,146.14649731],[118.34,19.26610823]],[[118.45,0.69],[118.46,4.45145882],[118.49,33.81953703],[118.5,12.45145882],[118.51,10.43767296]]]
["bitfinex","SOLUSD",1766105030297,[[118.37,0.69],[118.36,2.85501193],[118.35,8.0],[118.34,8.44987305],[118.32,34.420888]],[[118.41,0.7],[118.42,2.85501193],[118.44,8.44331331],[118.45,18.43767296],[118.46,31.05332614]]]
["bitfinex","SOLUSD",1766105111797,[[118.39,0.68],[118.38,4.46292319],[118.36,18.41767296],[118.35,27.69687919],[118.34,21.12490817]],[[118.43,0.67],[118.44,4.46292319],[118.45,8.44239562],[118.46,18.41767296],[118.47,56.43104559]]]
["bitfinex","SOLUSD",1766105156723,[[118.46,0.69],[118.45,2.85495916],[118.42,8.44411626],[118.41,19.24761788],[118.4,7.98]],[[118.5,2.85495916],[118.51,0.67],[118.52,41.79783636],[118.53,131.35173239],[118.54,9.00994492]]]
["bitfinex","SOLUSD",1766105229930,[[118.49,0.67],[118.48,4.4580604],[118.45,8.44215401],[118.44,20.3780604],[118.43,21.10852963]],[[118.53,5.1280604],[118.54,25.59],[118.55,19.07315768],[118.57,50.62412649],[118.6,42.360831]]]
["bitfinex","SOLUSD",1766105262460,[[118.47,0.65],[118.46,2.85241212],[118.43,8.44369294],[118.42,16.40369294],[118.41,40.36043745]],[[118.5,0.67],[118.51,2.85241212],[118.52,43.78767296],[118.53,112.23681959],[118.57,26.34270584]]]
["bitfinex","SOLUSD",1766105299387,[[118.47,0.7],[118.44,20.87534592],[118.43,7.96],[118.41,17.25511528],[83.756,102.1]],[[118.5,0.67],[118.51,10.81241212],[118.52,18.87534584],[118.54,55.49098461],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766105370486,[[118.27,0.7],[118.26,11.08043698],[118.22,8.4587954],[118.21,7.96],[118.2,8.80994492]],[[118.3,10.43767296],[118.31,19.04043698],[118.32,8.45205649],[118.33,55.32830945],[118.36,43.23592983]]]
["bitfinex","SOLUSD",1766105394297,[[118.13,0.68],[118.11,6.81903166],[118.09,18.39767296],[118.07,8.46917706],[118.06,46.62809396]],[[118.16,6.81903166],[118.18,27.20761788],[118.19,46.54238175],[118.2,33.20822235],[118.21,10.43767296]]]
["bitfinex","SOLUSD",1766105426011,[[118.31,0.66],[118.3,6.81903166],[118.28,18.89208716],[118.26,37.90916826],[118.25,0.99999999]],[[118.36,6.81903166],[118.38,8.6473752],[118.39,27.20761788],[118.41,31.45517355],[118.42,111.3331588]]]
["bitfinex","SOLUSD",1766105480987,[[118.53,11.75355849],[118.5,7.92],[118.48,38.73101339],[118.46,21.1031815],[118.45,43.14261203]],[[118.56,0.7],[118.57,0.2],[118.58,33.29421424],[118.59,30.49117637],[118.6,54.58999905]]]
["bitfinex","SOLUSD",1766105510289,[[118.65,0.66],[118.64,2.84500056],[118.62,2.84500056],[118.6,8.43133279],[118.59,10.43767296]],[[118.67,0.2],[118.68,8.80994492],[118.69,0.4],[118.7,179.74469169],[118.71,0.2]]]
["bitfinex","SOLUSD",1766105531646,[[118.73,8.42246627],[118.71,18.33767296],[118.7,21.06037709],[118.69,0.99999999],[118.68,53.78386808]],[[118.78,0.72],[118.79,34.30719797],[118.8,10.43767296],[118.81,25.39],[118.82,15.9229189]]]
["bitfinex","SOLUSD",1766105604749,[[118.54,0.1],[118.53,0.28],[118.52,20.24],[118.51,8.4375832],[118.5,4.43710674]],[[118.59,4.43710674],[118.62,49.02472462],[118.64,37.4011411],[118.65,19.24761788],[118.66,36.29743189]]]
["bitfinex","SOLUSD",1766105641254,[[118.43,0.1],[118.42,0.7],[118.39,19.19519928],[118.38,24.96598635],[118.37,4.41386708]],[[118.48,0.59000001],[118.49,36.62884538],[118.5,10.43767296],[118.52,8.80994492],[118.53,18.35767296]]]
["bitfinex","SOLUSD",1766105674719,[[118.42,2.84889775],[118.41,8.56],[118.39,10.43767296],[118.38,11.29615222],[118.37,27.14761788]],[[118.46,0.67],[118.47,2.84889775],[118.48,33.78052926],[118.49,21.09927563],[118.5,22.09651563]]]
["bitfinex","SOLUSD",1766105754992,[[118.45,7.9],[118.44,11.13767296],[118.43,2.85306896],[118.42,8.4442395],[118.41,8.80994492]],[[118.48,0.66],[118.49,2.85306896],[118.51,10.43767296],[118.52,16.3377499],[118.53,34.14994492]]]
["bitfinex","SOLUSD",1766105791264,[[118.43,0.66],[118.42,21.19074192],[118.4,8.44593004],[118.39,8.80994492],[118.35,52.05550073]],[[118.46,0.72],[118.47,2.85306896],[118.49,8.80994492],[118.5,11.29226209],[118.51,160.67293918]]]
["bitfinex","SOLUSD",1766105882550,[[118.49,0.65],[118.48,2.85119412],[118.46,26.75921985],[118.44,23.95825398],[118.43,20.24761787]],[[118.52,0.67],[118.53,2.85119412],[118.54,10.43767296],[118.55,8.80994492],[118.56,36.16843278]]]
["bitfinex","SOLUSD",1766105913455,[[118.56,3.54119412],[118.52,8.43709222],[118.51,28.97472992],[118.5,13.28886708],[118.49,8.80994492]],[[118.58,0.2],[118.59,0.9],[118.6,10.63767296],[118.61,3.05119412],[118.62,17.24036756]]]
["bitfinex","SOLUSD",1766105965222,[[118.55,5.10688419],[118.51,16.87466175],[118.5,44.79124252],[118.48,43.19984358],[117.79,1035.8]],[[118.59,0.67],[118.6,14.88455715],[118.61,8.63105673],[118.62,7.88],[118.63,133.68436343]]]
["bitfinex","SOLUSD",1766106033176,[[118.57,0.71],[118.56,2.84413863],[118.55,7.86],[118.53,7.86],[118.52,18.87496381]],[[118.6,0.71],[118.61,2.84413863],[118.62,16.66994492],[118.65,184.67169939],[118.66,9.32609165]]]
["bitfinex","SOLUSD",1766106064004,[[118.5,8.57],[118.49,14.88709663],[118.47,0.2],[118.46,16.87446844],[118.45,21.20469488]],[[118.54,5.11942367],[118.56,8.4345931],[118.57,22.74709663],[118.58,8.80994492],[118.6,42.26903035]]]
["bitfinex","SOLUSD",1766106089522,[[118.42,0.8],[118.41,0.2],[118.4,12.30942367],[118.39,10.43767296],[118.37,8.44807115]],[[118.45,13.66936859],[118.47,8.44128495],[118.48,18.29767296],[118.49,46.8332111],[118.51,43.93478503]]]
["bitfinex","SOLUSD",1766106163997,[[118.3,0.76],[118.29,0.1],[118.28,2.85852553],[118.27,7.96],[118.26,10.53767296]],[[118.33,10.43767296],[118.34,2.85852553],[118.35,8.44979121],[118.36,21.12200067],[118.37,120.48994492]]]
["bitfinex","SOLUSD",1766106191926,[[118.31,0.68],[118.3,11.06780698],[118.27,10.43767296],[118.26,8.90994492],[118.25,7.86]],[[118.35,11.06780698],[118.36,28.40656214],[118.37,7.88],[118.38,21.11915156],[118.4,54.27209612]]]
["bitfinex","SOLUSD",1766106235667,[[118.24,0.69],[118.22,6.81432486],[118.2,7.88],[118.19,8.80994492],[118.18,31.69140096]],[[118.28,7.50432486],[118.29,27.70171985],[118.3,7.88],[118.31,21.13127556],[118.32,6.81432486]]]
["bitfinex","SOLUSD",1766106309454,[[118.14,0.78],[118.12,4.47956901],[118.11,7.88],[118.1,10.43767296],[118.08,13.04831779]],[[118.17,0.67],[118.18,4.47956901],[118.19,16.34127906],[118.2,31.58826517],[118.23,9.20008641]]]
["bitfinex","SOLUSD",1766106345776,[[118.17,0.72],[118.16,4.47956901],[118.14,10.43767296],[118.12,8.80994492],[118.11,7.87993557]],[[118.21,0.72],[118.22,26.77662796],[118.23,39.15616448],[118.25,42.28606936],[118.26,46.61198421]]]
["bitfinex","SOLUSD",1766106438948,[[118.17,13.65020272],[118.15,7.86],[118.14,14.91918742],[118.13,8.80994492],[118.12,8.46591772]],[[118.21,0.7],[118.22,4.48151446],[118.23,18.89636122],[118.24,37.15727967],[118.26,12.94020272]]]
["bitfinex","SOLUSD",1766106472371,[[118.27,5.16151446],[118.25,7.86],[118.24,25.42049739],[118.23,18.89573985],[118.22,8.80994492]],[[118.28,0.2],[118.3,0.88],[118.31,0.2],[118.32,15.11918742],[118.33,17.46120856]]]
["bitfinex","SOLUSD",1766106505145,[[118.26,8.17],[118.25,2.8609401],[118.24,19.08866315],[118.22,17.26860497],[118.21,21.14734634]],[[118.29,0.66],[118.3,2.8609401],[118.32,8.45196342],[118.33,45.69834589],[118.34,8.80994492]]]
["bitfinex","SOLUSD",1766106545586,[[118.41,18.86952538],[118.39,10.43767296],[118.38,19.47652598],[118.37,8.80994492],[118.36,21.12133117]],[[118.45,0.7],[118.46,11.02952538],[118.48,8.44028764],[118.49,10.43767296],[118.5,35.98684635]]]
["bitfinex","SOLUSD",1766106601734,[[118.38,6.80572178],[118.35,7.84],[118.34,10.43767296],[118.33,0.99999999],[118.32,15.6156667]],[[118.41,0.67],[118.43,6.80572178],[118.44,0.1],[118.46,163.4],[118.48,333.80746275]]]
["bitfinex","SOLUSD",1766106632551,[[118.51,0.7],[118.5,6.78766944],[118.49,16.25944536],[118.48,10.43767296],[118.47,8.80994492]],[[118.55,0.86],[118.56,6.98766944],[118.57,10.43767296],[118.58,7.82],[118.59,17.24244595]]]
["bitfinex","SOLUSD",1766106726543,[[118.57,13.93320965],[118.56,7.82],[118.54,8.43560498],[118.52,29.90220815],[118.51,43.38904062]],[[118.61,0.67],[118.62,2.84553669],[118.65,17.23850951],[118.66,8.02],[118.67,10.43767296]]]
["bitfinex","SOLUSD",1766106777499,[[118.56,2.84553669],[118.55,10.43767296],[118.54,7.82],[118.53,8.4366616],[118.48,8.4309726]],[[118.6,0.67],[118.61,2.84553669],[118.63,17.23983578],[118.64,31.51016888],[118.65,111.62]]]
["bitfinex","SOLUSD",1766106812828,[[118.47,0.71],[118.46,0.2],[118.45,15.2855208],[118.43,8.80994492],[118.41,21.11213225]],[[118.51,4.44784784],[118.53,8.80994492],[118.54,26.07767296],[118.55,25.36],[118.56,13.25779276]]]
["bitfinex","SOLUSD",1766106909790,[[118.47,0.71],[118.45,10.43767296],[118.44,4.45207486],[118.43,16.26379988],[118.42,8.80994492]],[[118.5,4.45207486],[118.53,8.43711983],[118.54,16.62994492],[118.55,31.52582142],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766106932722,[[118.52,0.69],[118.51,18.23767296],[118.5,4.45207486],[118.48,17.24994996],[118.45,0.99999999]],[[118.56,5.13207486],[118.58,8.4331751],[118.59,0.1],[118.6,24.90274855],[118.61,7.92]]]
["bitfinex","SOLUSD",1766106970372,[[118.56,0.65],[118.55,7.8],[118.54,2.84821795],[118.52,10.43767296],[118.51,8.80994492]],[[118.59,0.1],[118.6,3.50821795],[118.61,10.53767296],[118.62,0.1],[118.63,16.60994492]]]
["bitfinex","SOLUSD",1766107055469,[[118.59,0.72],[118.57,4.44111041],[118.56,0.2],[118.55,8.43480911],[118.54,21.08877183]],[[118.63,4.44111041],[118.66,19.24761788],[118.68,4.44111041],[118.69,64.64865042],[118.7,10.43767296]]]
["bitfinex","SOLUSD",1766107084682,[[118.62,5.10111041],[118.61,8.43081491],[118.6,7.8],[118.59,31.51787186],[118.56,5.6411104]],[[118.66,0.65],[118.67,4.44111041],[118.69,19.24761788],[118.7,171.2],[118.71,33.77446609]]]
["bitfinex","SOLUSD",1766107170964,[[118.54,10.43767296],[118.53,13.08748672],[118.5,13.07575138],[118.48,21.52776376],[118.47,10.43767296]],[[118.57,0.67],[118.58,4.43748672],[118.61,17.24144825],[118.62,14.87515968],[118.63,28.85463577]]]
["bitfinex","SOLUSD",1766107212811,[[118.4,2.85470803],[118.38,0.2],[118.37,18.23767296],[118.36,8.64843548],[84.31,0.64266]],[[118.44,0.48],[118.45,13.29238099],[118.46,8.44172483],[118.47,8.80994492],[118.48,28.90106741]]]
["bitfinex","SOLUSD",1766107238850,[[118.46,2.85470803],[118.43,25.05398492],[118.42,7.8],[118.4,21.11354715],[118.39,43.23195631]],[[118.51,3.33470803],[118.53,25.04692367],[118.54,31.52794324],[118.55,114.23767296],[118.56,28.30470803]]]
["bitfinex","SOLUSD",1766107307804,[[118.16,0.77],[118.15,10.43767296],[118.14,4.56707523],[118.13,0.1],[118.12,8.45898914]],[[118.19,4.46707523],[118.2,0.67],[118.21,16.25973887],[118.23,8.80994492],[118.24,10.43767296]]]
["bitfinex","SOLUSD",1766107331433,[[118.25,0.72],[118.24,11.09004378],[118.21,7.82],[118.2,29.44059378],[118.19,29.61320238]],[[118.29,18.91004378],[118.31,18.89027044],[118.32,21.33048623],[118.34,63.584032],[118.35,43.93360501]]]
["bitfinex","SOLUSD",1766107364649,[[118.2,0.68],[118.17,2.86620869],[118.15,8.46344201],[118.14,43.3748652],[118.13,0.1]],[[118.23,10.68620869],[118.24,10.43767296],[118.25,17.26694418],[118.26,2.86620869],[118.28,0.99999999]]]
["bitfinex","SOLUSD",1766107442632,[[118.37,0.66],[118.36,4.47100324],[118.35,10.43767296],[118.34,8.45007595],[118.32,25.59935739]],[[118.41,5.12100324],[118.42,8.0],[118.44,21.92427143],[118.46,124.90514692],[118.47,85.1825864]]]
["bitfinex","SOLUSD",1766107494696,[[118.36,0.7],[118.34,2.85520422],[118.33,10.43767296],[118.32,16.25129275],[118.31,21.13055381]],[[118.39,3.56520422],[118.42,8.44456577],[118.43,18.23767296],[118.44,136.77322199],[118.46,85.63142488]]]
["bitfinex","SOLUSD",1766107521309,[[118.32,0.71],[118.31,4.46306433],[118.3,7.8],[118.29,10.43767296],[118.28,8.45397893]],[[118.36,0.69],[118.37,4.46306433],[118.38,8.44769185],[118.4,31.55263491],[118.41,16.60994492]]]
["bitfinex","SOLUSD",1766107637642,[[118.29,3.5515849],[118.27,7.8],[118.26,2.8615849],[118.25,18.89407487],[118.24,29.95277998]],[[118.32,0.7],[118.34,2.8615849],[118.36,16.24943328],[118.37,21.12055945],[118.38,3.0615849]]]
["bitfinex","SOLUSD",1766107693581,[[118.3,0.66],[118.28,22.70589505],[118.26,18.89324134],[118.22,1.09999999],[118.2,4.46822209]],[[118.33,0.66],[118.34,4.46822209],[118.35,10.43767296],[118.36,50.88461575],[118.4,85.43454588]]]
["bitfinex","SOLUSD",1766107723607,[[118.21,0.71],[118.19,10.43767296],[118.16,8.80994492],[118.15,8.80994492],[118.14,32.82835796]],[[118.24,0.68],[118.25,2.8681478],[118.26,8.80994492],[118.27,10.43767296],[118.28,7.8]]]
["bitfinex","SOLUSD",1766107793301,[[117.97,0.67],[117.92,21.52188918],[117.91,7.8],[117.89,0.99999999],[117.88,8.48271556]],[[118.0,8.80994492],[118.01,7.8],[118.02,8.80994492],[118.03,19.55726304],[118.05,42.9723653]]]
["bitfinex","SOLUSD",1766107818015,[[117.93,11.08421622],[117.91,46.29338997],[117.9,11.43767295],[117.88,85.30276819],[117.87,103.9]],[[117.99,11.74421622],[118.0,10.43767296],[118.02,8.80994492],[118.03,16.27292806],[118.06,85.11011422]]]
["bitfinex","SOLUSD",1766107869934,[[117.89,14.94472659],[117.87,40.13125084],[117.85,52.23571148],[117.84,6.84472659],[117.83,104.0]],[[117.94,0.7],[117.95,6.84472659],[117.97,10.43767296],[117.99,25.1052972],[118.0,6.84472659]]]
["bitfinex","SOLUSD",1766107894385,[[118.03,7.8],[118.0,0.3],[117.98,21.18906246],[117.95,42.38946864],[117.93,67.51213844]],[[118.06,11.11526627],[118.1,10.43767296],[118.13,69.71519957],[118.14,42.52391535],[118.15,25.22882005]]]
["bitfinex","SOLUSD",1766107921017,[[118.01,7.8],[117.99,30.3279202],[117.98,29.9990484],[117.95,42.39011485],[117.94,0.99999999]],[[118.04,0.71],[118.05,11.11526627],[118.09,18.90582992],[118.11,37.77719073],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766108026333,[[118.11,4.48531474],[118.1,0.68],[118.08,4.48531474],[118.07,8.46931216],[118.06,23.73293262]],[[118.14,11.31767296],[118.16,12.48531474],[118.17,17.27241917],[118.18,0.2],[118.19,32.52412013]]]
["bitfinex","SOLUSD",1766108058067,[[118.13,0.7],[118.12,4.48531474],[118.09,39.17096865],[118.07,29.98305425],[118.04,85.4568899]],[[118.16,0.71],[118.17,14.9229877],[118.18,7.98],[118.19,8.66126945],[118.2,13.49525966]]]
["bitfinex","SOLUSD",1766108094496,[[118.14,3.57777531],[118.1,8.46708099],[118.09,19.24761788],[118.08,42.27641357],[118.06,50.13012596]],[[118.17,0.71],[118.18,0.2],[118.19,10.86777531],[118.2,19.44761788],[118.21,33.87614281]]]
["bitfinex","SOLUSD",1766108181279,[[118.15,5.19569845],[118.11,18.90408229],[118.1,29.97768039],[118.08,4.47569845],[117.97,4.51095622]],[[118.19,0.68],[118.2,23.72331633],[118.21,112.2595634],[118.22,7.78],[118.23,184.54565223]]]
["bitfinex","SOLUSD",1766108220987,[[118.16,0.66],[118.13,10.43767296],[118.1,29.97707622],[118.08,11.64529119],[118.06,104.0]],[[118.2,0.67],[118.21,18.21767296],[118.23,159.73663542],[118.25,182.88695321],[118.26,13.43424989]]]
["bitfinex","SOLUSD",1766108246950,[[118.14,2.8652912],[118.1,29.97724887],[118.08,168.00472336],[118.07,0.99999999],[118.06,0.52940984]],[[118.19,3.5252912],[118.22,10.43767296],[118.23,63.80465196],[118.24,7.78],[118.25,48.7906025]]]
["bitfinex","SOLUSD",1766108342646,[[118.22,0.67],[118.21,13.30070046],[118.18,8.461652],[118.17,16.58994492],[118.16,21.1573387]],[[118.25,0.71],[118.26,10.6430275],[118.27,8.80994492],[118.28,8.45456148],[118.29,21.13482072]]]
["bitfinex","SOLUSD",1766108378475,[[118.27,0.7],[118.26,14.90566189],[118.23,16.23767878],[118.22,9.23168505],[118.21,21.1475468]],[[118.3,0.72],[118.31,4.46798893],[118.33,8.65094691],[118.34,9.00994492],[118.35,65.42791705]]]
["bitfinex","SOLUSD",1766108425679,[[118.18,0.88],[118.17,4.46798893],[118.14,12.44798893],[118.13,17.27487933],[118.11,35.22566189]],[[118.22,4.46798893],[118.23,8.80994492],[118.25,18.21767296],[118.26,13.27793385],[118.27,36.63116219]]]
["bitfinex","SOLUSD",1766108508154,[[118.12,5.179542],[118.1,10.43767296],[118.09,8.46632847],[118.08,20.72805637],[118.07,29.98336013]],[[118.16,0.72],[118.17,8.80994492],[118.18,20.72126737],[118.2,160.84864517],[118.21,16.58994492]]]
["bitfinex","SOLUSD",1766108542895,[[118.14,14.91721496],[118.1,25.05702975],[117.82,22.88],[117.81,75.31082938],[110.67,281.45102938]],[[118.18,0.71],[118.19,7.78],[118.2,13.28948692],[118.21,8.45989003],[118.22,124.94701404]]]
["bitfinex","SOLUSD",1766108647268,[[118.12,4.66482388],[118.11,12.94756943],[118.1,10.43767296],[118.09,16.24802421],[118.06,1.09999999]],[[118.17,0.7],[118.18,7.78],[118.19,27.70928159],[118.2,21.15196657],[118.21,24.11873162]]]
["bitfinex","SOLUSD",1766108682994,[[118.15,2.86490163],[118.14,10.43767296],[118.13,7.78],[118.11,17.27631441],[118.1,21.16710258]],[[118.19,0.72],[118.2,2.86490163],[118.21,7.78],[118.22,8.45882617],[118.23,29.95583225]]]
["bitfinex","SOLUSD",1766108723352,[[118.12,3.53490163],[118.08,29.75858821],[118.07,10.43767296],[118.06,21.27535799],[118.04,52.26789056]],[[118.15,0.72],[118.16,8.80994492],[118.18,26.67973245],[118.19,150.412945],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766108807439,[[118.1,3.54948571],[118.07,10.63767296],[118.06,16.3499202],[118.05,0.2],[118.03,0.99999999]],[[118.13,0.66],[118.14,7.78],[118.15,2.86948571],[118.16,10.43767296],[118.17,27.82247795]]]
["bitfinex","SOLUSD",1766108825566,[[118.09,3.53948571],[118.05,54.11591608],[118.04,21.2783244],[117.36,0.25899888],[116.67,201.24061582]],[[118.13,0.71],[118.14,10.64948571],[118.15,27.71143522],[118.17,46.61718538],[118.19,5.42300262]]]
["bitfinex","SOLUSD",1766108857108,[[118.1,0.67],[118.09,7.78],[118.08,16.58994492],[118.07,2.86948571],[118.06,10.43767296]],[[118.14,3.57948571],[118.16,7.78],[118.17,44.36049731],[118.19,124.95315304],[118.2,11.67943063]]]
["bitfinex","SOLUSD",1766108967784,[[118.0,0.8],[117.99,0.2],[117.98,0.1],[117.97,2.87096942],[117.96,22.64478973]],[[118.03,2.87096942],[118.04,0.7],[118.05,8.47098711],[118.06,35.89767296],[118.07,37.76420143]]]
["bitfinex","SOLUSD",1766108988916,[[117.92,0.56122068],[117.91,4.49499292],[117.9,18.21767296],[117.89,8.48223055],[117.87,8.80994492]],[[117.96,4.49499292],[117.97,10.43767296],[117.98,0.2],[118.0,17.28468776],[118.01,7.78]]]
["bitfinex","SOLUSD",1766109017148,[[118.0,11.13264878],[117.97,18.21767296],[117.95,8.80994492]],[[118.05,19.11264878],[118.06,8.80994492],[118.07,10.43767296],[118.08,8.46906497],[118.09,11.34933572]]]
["bitfinex","SOLUSD",1766109079012,[[118.23,8.48],[118.22,8.45846346],[118.21,31.58605606],[118.2,6.81797951],[118.19,8.80994492]],[[118.25,0.1],[118.27,7.60797951],[118.28,25.81886988],[118.29,0.1],[118.31,163.5]]]
["bitfinex","SOLUSD",1766109107442,[[118.42,27.24347056],[118.41,11.10767296],[118.38,42.2342394],[118.37,0.99999999],[118.36,42.94695453]],[[118.46,0.66],[118.47,11.03934137],[118.49,8.80994492],[118.54,110.1792835],[118.55,6.8191031]]]
["bitfinex","SOLUSD",1766109128245,[[118.46,27.22095302],[118.45,11.13767296],[118.44,21.10714426],[118.42,51.03050556],[118.4,54.38004672]],[[118.5,0.7],[118.51,11.03934137],[118.53,8.80994492],[118.54,18.17767296],[118.55,25.46]]]
["bitfinex","SOLUSD",1766109220646,[[118.59,9.1124142],[118.58,2.84981319],[118.56,18.17767296],[118.55,42.17350187],[118.54,8.80994492]],[[118.62,0.66],[118.63,2.94981319],[118.64,7.84],[118.65,8.80994492],[118.68,11.65975811]]]
["bitfinex","SOLUSD",1766109242872,[[118.7,0.71],[118.69,4.43789006],[118.68,8.42558811],[118.67,18.15767296],[118.66,29.8776238]],[[118.74,0.7],[118.75,4.43789006],[118.76,0.1],[118.78,8.41930168],[118.79,8.80994492]]]
["bitfinex","SOLUSD",1766109275794,[[118.62,0.7],[118.61,12.17789006],[118.6,16.86335344],[118.59,31.51870846],[118.58,0.2]],[[118.67,5.13789006],[118.69,8.80994492],[118.71,26.58184451],[118.72,115.97789006],[118.73,28.20902316]]]
["bitfinex","SOLUSD",1766109353463,[[118.57,0.67],[118.56,10.43767296],[118.55,12.88227794],[118.54,21.08925843],[118.53,7.94]],[[118.61,5.02739768],[118.64,19.24761788],[118.65,16.16829281],[118.66,33.48341082],[118.68,18.72801866]]]
["bitfinex","SOLUSD",1766109379377,[[118.47,0.86],[118.45,18.37767296],[118.44,12.89020101],[118.43,0.2],[118.38,133.72739768]],[[118.51,0.38],[118.54,8.43617497],[118.55,26.98761788],[118.56,37.15031031],[118.6,42.26903035]]]
["bitfinex","SOLUSD",1766109448138,[[118.58,13.2829249],[118.57,7.72],[118.56,8.43409796],[118.55,29.89708916],[118.53,8.80994492]],[[118.63,0.7],[118.64,2.84525194],[118.65,8.80994492],[118.66,16.14749559],[118.67,10.43767296]]]
["bitfinex","SOLUSD",1766109486192,[[118.63,0.67],[118.62,11.00506154],[118.61,8.43057859],[118.6,33.05890789],[118.58,19.24761788]],[[118.68,22.1227345],[118.7,8.80994492],[118.71,119.94394318],[118.72,11.00506154],[118.73,21.15674876]]]
["bitfinex","SOLUSD",1766109531527,[[118.59,0.69],[118.58,4.44421697],[118.56,10.43767296],[118.55,8.43498365],[118.53,21.0906254]],[[118.63,4.44421697],[118.64,8.80994492],[118.65,34.1860687],[118.66,121.97767296],[118.67,21.06750251]]]
["bitfinex","SOLUSD",1766109619707,[[118.45,0.9],[118.44,18.17767296],[118.43,13.09070496],[118.42,21.11082258],[118.41,8.80994492]],[[118.48,0.72],[118.49,4.44725321],[118.52,19.24761788],[118.54,28.37539254],[118.55,39.78582142]]]
["bitfinex","SOLUSD",1766109646035,[[118.34,7.74],[118.33,5.30725321],[118.32,18.88896141],[118.31,8.80994492],[118.28,72.56137017]],[[118.38,0.69],[118.39,4.44725321],[118.42,8.44460654],[118.43,19.24761788],[118.44,33.29550537]]]
["bitfinex","SOLUSD",1766109675142,[[118.34,0.66],[118.33,8.45089356],[118.32,7.74],[118.31,23.98552615],[118.3,8.80994492]],[[118.37,3.55497738],[118.39,10.43767296],[118.42,16.54994492],[118.43,8.44415091],[118.44,23.96352092]]]
["bitfinex","SOLUSD",1766109759733,[[118.41,0.66],[118.4,4.46378893],[118.39,7.74],[118.38,29.56563014],[118.37,10.43767296]],[[118.45,12.88378893],[118.47,10.43767296],[118.49,42.24501664],[118.5,12.90298896],[118.52,174.77364769]]]
["bitfinex","SOLUSD",1766109799070,[[118.39,11.30023881],[118.38,28.85787478],[118.36,10.43767296],[118.34,43.24894608]],[[118.43,0.67],[118.44,2.85365353],[118.45,10.43767296],[118.48,16.54994492],[118.49,138.14850468]]]
["bitfinex","SOLUSD",1766109859196,[[118.22,20.25626778],[118.2,21.14954282],[118.19,16.56994492],[118.17,43.30989446],[118.16,21.51542919]],[[118.27,11.12767296],[118.28,11.07775623],[118.29,7.76],[118.31,21.0458999],[118.32,19.52944628]]]
["bitfinex","SOLUSD",1766109887547,[[118.14,0.2],[118.13,0.7],[118.11,27.30407719],[118.1,21.36803931],[118.07,0.2]],[[118.16,11.07775623],[118.17,10.95767296],[118.18,7.76],[118.2,11.07775623],[118.21,17.27012606]]]
["bitfinex","SOLUSD",1766109911193,[[118.29,0.67],[118.28,8.45402526],[118.27,27.94495008],[118.26,7.74],[118.25,8.80994492]],[[118.33,7.00770191],[118.34,10.43767296],[118.35,7.74],[118.37,43.1002928],[118.38,8.44737786]]]
["bitfinex","SOLUSD",1766109993268,[[118.31,8.45211534],[118.3,4.46798759],[118.29,28.87449995],[118.27,8.80994492],[118.26,14.90566055]],[[118.38,16.54994492],[118.39,3.87642577],[118.41,8.44556396],[118.42,164.9739325],[118.43,199.41637252]]]
["bitfinex","SOLUSD",1766110027981,[[118.35,0.67],[118.34,19.04842159],[118.32,21.12848884],[118.31,19.24761788],[118.28,0.99999999]],[[118.39,3.51830642],[118.42,0.1],[118.43,16.54994492],[118.44,53.71360605],[118.45,24.19854983]]]
["bitfinex","SOLUSD",1766110056527,[[118.3,0.67],[118.29,19.05204418],[118.28,10.43767296],[118.27,21.13681091],[118.26,22.97393909]],[[118.35,3.53830642],[118.36,10.43767296],[118.38,2.85830642],[118.39,17.25688794],[118.4,32.42091254]]]
["bitfinex","SOLUSD",1766110140703,[[118.52,10.43767296],[118.51,8.43765347],[118.5,4.46199553],[118.49,35.71545241],[118.46,43.20637764]],[[118.57,0.69],[118.58,0.1],[118.6,13.27194045],[118.61,14.61767296],[118.62,0.1]]]
["bitfinex","SOLUSD",1766110169198,[[118.27,0.69],[118.26,16.19592269],[118.25,6.80072302],[118.24,21.34238333],[118.23,8.80994492]],[[118.31,17.92839598],[118.34,8.80994492],[118.35,8.44968017],[118.37,29.8608622],[118.39,50.34779841]]]
["bitfinex","SOLUSD",1766110195748,[[118.26,0.69],[118.25,19.05722838],[118.24,0.2],[118.23,31.58158116],[118.22,8.80994492]],[[118.3,0.71],[118.31,13.2982948],[118.34,16.54994492],[118.35,8.44994682],[118.36,0.99999999]]]
["bitfinex","SOLUSD",1766110272119,[[118.2,0.69],[118.19,11.32521062],[118.17,21.35496136],[118.16,7.74],[118.15,19.24761788]],[[118.24,7.74],[118.25,13.72196902],[118.26,8.80994492],[118.29,103.8],[118.31,65.05352661]]]
["bitfinex","SOLUSD",1766110311235,[[118.14,0.2],[118.13,0.91],[118.12,7.74],[118.11,8.46634917],[118.1,31.80550901]],[[118.17,11.02429606],[118.18,10.43767296],[118.2,11.32453432],[118.22,29.95735389],[118.23,26.71197206]]]
["bitfinex","SOLUSD",1766110335083,[[118.53,11.02786652],[118.51,8.43763004],[118.5,8.80994492],[118.49,21.0982513],[118.48,21.46553948]],[[118.57,0.7],[118.58,21.56553948],[118.61,7.74],[118.62,17.34039597],[118.64,58.86049634]]]
["bitfinex","SOLUSD",1766110406141,[[118.37,8.44772757],[118.36,31.55828743],[118.34,42.24988553],[118.31,117.31230322],[118.3,43.58269239]],[[118.42,0.72],[118.43,2.85358624],[118.44,10.43767296],[118.46,7.74],[118.49,319.37629369]]]
["bitfinex","SOLUSD",1766110434747,[[118.37,8.45],[118.36,8.80994492],[118.35,21.74039526],[118.33,21.12595352],[118.32,2.85358624]],[[118.41,3.57358624],[118.43,10.43767296],[118.44,2.85358624],[118.45,8.44263933],[118.47,184.32952609]]]
["bitfinex","SOLUSD",1766110527590,[[118.29,2.86040332],[118.28,8.45384741],[118.27,37.88801881],[118.26,2.86040332],[118.25,0.2]],[[118.33,0.69],[118.34,10.43767296],[118.35,10.60040332],[118.37,25.10542902],[118.38,20.11808579]]]
["bitfinex","SOLUSD",1766110567905,[[118.21,7.212343],[118.2,7.74],[118.19,11.72107339],[118.17,21.15470217],[118.15,0.2]],[[118.23,0.72],[118.24,2.86040332],[118.26,10.43767296],[118.29,17.26391726],[118.3,28.87354265]]]
["bitfinex","SOLUSD",1766110600463,[[118.2,13.13007267],[118.19,26.11767296],[118.18,29.96382157],[118.14,39.63806468],[118.13,25.09893364]],[[118.24,0.66],[118.28,7.74],[118.29,18.89187223],[118.3,124.93313697],[118.31,59.4716944]]]
["bitfinex","SOLUSD",1766110690541,[[118.25,9.12662693],[118.24,8.80994492],[118.23,38.36473091],[118.22,10.43767296],[118.2,45.16131541]],[[118.29,3.5510912],[118.3,10.43767296],[118.32,2.8610912],[118.33,9.47994492],[118.34,17.2605149]]]
["bitfinex","SOLUSD",1766110718706,[[118.33,0.68],[118.32,16.19146124],[118.31,14.90802442],[118.26,4.47035146]],[[118.37,5.14035146],[118.4,0.2],[118.41,42.5614118],[118.42,8.44460357],[118.43,16.74994492]]]
["bitfinex","SOLUSD",1766110753639,[[118.32,0.67],[118.31,16.192334],[118.3,4.47035146],[118.29,21.1341046],[118.28,10.43767296]],[[118.36,5.18035146],[118.37,10.43767296],[118.39,103.8],[118.4,8.6462615],[118.41,8.80994492]]]
["bitfinex","SOLUSD",1766110864011,[[118.17,16.20220038],[118.16,10.53767296],[118.15,30.16806208],[118.14,52.95868328],[118.13,4.67707931]],[[118.19,0.72],[118.2,4.47707931],[118.23,10.43767296],[118.26,124.47337552],[118.27,8.80994492]]]
["bitfinex","SOLUSD",1766110912854,[[118.1,0.2],[118.09,9.25775066],[118.08,21.17158504],[118.07,38.42028851],[118.04,42.45574131]],[[118.13,2.86492397],[118.17,18.17767296],[118.18,17.27166516],[118.2,127.8158734],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766110942093,[[118.08,8.46812442],[118.07,24.03880387],[118.06,10.43767296],[118.04,16.64994492],[118.03,52.79763268]],[[118.13,13.91259693],[118.17,128.81246584],[118.21,34.52171992],[145.98,10.42787879],[146.0,1.5]]]
["bitfinex","SOLUSD",1766111022651,[[118.4,0.71],[118.39,11.30625946],[118.38,21.11843216],[118.36,18.17767296],[118.35,8.80994492]],[[118.41,0.2],[118.42,7.74],[118.43,0.87],[118.44,2.9596732],[118.45,0.2]]]
["bitfinex","SOLUSD",1766111052269,[[118.4,11.98530249],[118.39,21.1152831],[118.38,10.43767296],[118.37,16.52994492],[118.33,67.68439468]],[[118.43,0.5655548],[118.45,2.8596732],[118.47,10.63767296],[118.48,16.52994492],[118.49,8.43953497]]]
["bitfinex","SOLUSD",1766111095519,[[118.51,9.09799814],[118.5,4.4587132],[118.49,31.53589564],[118.46,58.73828528],[118.45,7.72]],[[118.53,0.1],[118.54,8.42],[118.55,0.2],[118.58,19.34761788],[118.61,21.17802167]]]
["bitfinex","SOLUSD",1766111177601,[[118.45,9.1219938],[118.44,2.84698122],[118.43,46.98677054],[118.42,10.43767296],[118.41,8.80994492]],[[118.48,0.67],[118.5,2.84698122],[118.52,18.15767296],[118.54,180.64628344],[118.55,103.8]]]
["bitfinex","SOLUSD",1766111216537,[[118.5,13.60107307],[118.49,28.81849677],[118.48,8.80994492],[118.46,10.43767296],[118.45,51.01935623]],[[118.54,0.67],[118.56,4.45263053],[118.58,111.62],[118.61,1.09999999],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766111301868,[[118.62,3.50318439],[118.61,29.50847313],[118.6,7.72],[118.59,10.43767296],[118.58,8.80994492]],[[118.65,0.69],[118.69,7.72],[118.7,8.80994492],[118.71,171.82393257],[118.73,10.56318439]]]
["bitfinex","SOLUSD",1766111328906,[[118.6,0.69],[118.59,8.43209469],[118.58,12.16275664],[118.57,40.33101153],[118.56,42.17000335]],[[118.63,0.7],[118.64,4.44275664],[118.65,10.43767296],[118.68,185.07924882],[118.69,132.58360462]]]
["bitfinex","SOLUSD",1766111361415,[[118.61,0.72],[118.6,4.44275664],[118.59,39.237803],[118.58,8.80994492],[118.56,14.8804296]],[[118.65,0.67],[118.66,4.44275664],[118.68,18.15767296],[118.7,29.8718427],[118.71,0.99999999]]]
["bitfinex","SOLUSD",1766111428096,[[118.68,11.26921169],[118.66,10.43767296],[118.65,8.80994492],[118.64,0.72],[118.63,7.7]],[[118.73,0.72],[118.74,2.843252],[118.75,114.23767296],[118.76,16.50994492],[118.78,164.39999999]]]
["bitfinex","SOLUSD",1766111457433,[[118.64,0.72],[118.62,4.43706332],[118.61,31.51472838],[118.6,8.80994492],[118.59,7.72]],[[118.67,0.55],[118.68,12.13706332],[118.71,10.43767296],[118.72,8.80994492],[118.73,0.99999999]]]
["bitfinex","SOLUSD",1766111481045,[[118.77,0.7],[118.76,4.43706332],[118.75,8.42073739],[118.73,21.05520068],[118.72,7.7]],[[118.8,8.4],[118.81,10.53767296],[118.82,4.43706332],[118.83,8.41545831],[118.85,112.60994492]]]
["bitfinex","SOLUSD",1766111558213,[[118.68,0.72],[118.66,12.85970736],[118.64,21.07107341],[118.61,42.15365059],[118.59,31.67767295]],[[118.72,5.09257055],[118.74,10.43767296],[118.75,8.80994492],[118.78,42.88504631]]]
["bitfinex","SOLUSD",1766111588059,[[118.65,16.12756358],[118.64,25.50472159],[118.63,0.2],[118.62,8.80994492],[118.61,42.15415249]],[[118.7,15.59024351],[118.73,112.60994492],[118.74,20.55471552],[118.76,0.99999999],[118.77,206.02956357]]]
["bitfinex","SOLUSD",1766111614777,[[118.82,7.7],[118.8,15.16019139],[118.79,11.15767296],[118.78,21.04685295],[118.75,24.9117418]],[[118.85,0.72],[118.89,8.80994492],[118.9,10.43767296],[118.92,29.43169024],[118.93,0.99999999]]]
["bitfinex","SOLUSD",1766111681743,[[118.59,0.72],[118.58,27.35716984],[118.57,9.00994492],[118.56,21.08495247],[118.55,0.2]],[[118.63,0.68],[118.64,21.44211611],[118.67,24.9368153],[118.68,46.94292302],[146.78,5.0]]]
["bitfinex","SOLUSD",1766111720498,[[118.64,0.7],[118.63,4.44295724],[118.62,7.72],[118.6,8.80994492],[118.59,10.43767296]],[[118.67,10.43767296],[118.68,10.43767296],[118.7,4.44295724],[118.71,112.60994492],[118.72,24.96861134]]]
["bitfinex","SOLUSD",1766111748306,[[118.59,0.7],[118.58,10.56586075],[118.57,0.2],[118.56,19.24761788],[118.55,0.2]],[[118.63,0.71],[118.64,13.28353371],[118.67,16.52994492],[118.68,2.84586075],[118.7,56.40781108]]]
["bitfinex","SOLUSD",1766111823106,[[118.51,0.68],[118.5,12.89165696],[118.49,19.06767296],[118.48,21.09973777],[118.47,19.44761788]],[[118.56,15.58089716],[118.58,7.72],[118.59,42.72450107],[118.6,135.31739982],[118.62,47.36845397]]]
["bitfinex","SOLUSD",1766111856055,[[118.52,0.66],[118.5,21.70172215],[118.49,18.35767296],[118.48,21.09953274],[118.47,52.84150193]],[[118.55,0.7],[118.56,14.89089716],[118.59,16.15277264],[118.6,40.32765922],[118.61,104.16276683]]]
["bitfinex","SOLUSD",1766111943744,[[118.57,0.67],[118.55,16.15519147],[118.54,23.69168182],[118.53,21.09131238],[118.52,50.61566527]],[[118.6,5.09406394],[118.61,10.43767296],[118.64,16.12922784],[118.65,29.88089632],[118.67,59.40015323]]]
["bitfinex","SOLUSD",1766111971455,[[118.65,13.25400886],[118.63,8.42956167],[118.62,7.72],[118.6,61.40493953],[118.59,12.4011816]],[[118.68,0.1],[118.7,0.78],[118.71,14.8817369],[118.72,0.1],[118.74,4.44406394]]]
["bitfinex","SOLUSD",1766112004518,[[118.65,0.67],[118.63,11.26937829],[118.62,53.71538022],[118.6,10.43767296],[118.59,42.15966695]],[[118.69,2.83985969],[118.72,8.52331561],[118.73,103.8],[118.74,220.93571663],[118.77,110.71318712]]]
["bitfinex","SOLUSD",1766112090412,[[118.69,0.67],[118.68,12.86724619],[118.67,34.30429488],[118.66,8.80994492],[118.64,42.14278066]],[[118.72,0.1],[118.74,0.69],[118.75,4.44138223],[118.76,18.23767296],[118.77,147.01308358]]]
["bitfinex","SOLUSD",1766112119550,[[118.77,0.71],[118.76,24.53890578],[118.75,18.13767296],[118.74,29.86334184],[118.71,43.11847337]],[[118.8,0.1],[118.81,0.7],[118.82,13.27814969],[118.84,8.41478088],[118.86,42.81216044]]]
["bitfinex","SOLUSD",1766112141880,[[118.81,2.84047673],[118.8,9.11748455],[118.79,10.43767296],[118.78,48.71399353],[118.75,0.99999999]],[[118.85,0.72],[118.86,10.43767296],[118.87,10.54047673],[118.89,8.41135537],[118.91,21.02507691]]]
["bitfinex","SOLUSD",1766112235579,[[118.84,0.65],[118.83,10.5326533],[118.81,8.80994492],[118.8,16.10297956],[118.79,42.08837169]],[[118.89,0.69],[118.9,2.8326533],[118.91,10.43767296],[118.92,16.50994492],[118.94,0.1]]]
["bitfinex","SOLUSD",1766112272711,[[118.77,0.7],[118.76,8.41988358],[118.75,10.5326533],[118.74,31.49153097],[118.73,8.80994492]],[[118.82,10.43767296],[118.83,7.7],[118.84,17.22475982],[118.85,103.8],[118.86,36.78749654]]]
["bitfinex","SOLUSD",1766112306306,[[118.89,4.42931621],[118.88,0.08],[118.86,22.56698917],[118.81,42.08234132],[118.8,42.48907383]],[[118.92,0.72],[118.93,0.1],[118.94,0.1],[118.95,22.56698917],[118.96,8.80994492]]]
["bitfinex","SOLUSD",1766112361772,[[119.06,0.66],[119.05,6.71947065],[119.02,8.40168765],[119.01,44.1417955],[119.0,21.00840336]],[[119.11,26.51363242],[119.12,6.76147065],[119.13,133.59623518],[119.14,41.96901695],[119.45,106.43817389]]]
["bitfinex","SOLUSD",1766112387194,[[119.0,8.80994492],[118.99,26.51540458],[118.98,8.40449463],[118.97,21.01255386],[118.93,25.51]],[[119.05,0.67],[119.07,24.83714361],[119.08,8.39773162],[119.09,20.99334877],[119.18,58.2418626]]]
["bitfinex","SOLUSD",1766112415316,[[119.11,10.91033972],[119.09,8.80994492],[119.08,7.68],[119.07,20.99535294],[119.05,10.43767296]],[[119.14,8.38],[119.15,10.43767296],[119.16,10.91033972],[119.17,8.49152138],[119.2,11.01033972]]]
["bitfinex","SOLUSD",1766112479983,[[119.23,2.81636785],[119.2,16.48994492],[119.19,31.41212591],[119.16,11.20080375],[119.14,49.64940057]],[[119.27,0.65],[119.28,16.06386363],[119.3,20.95682262],[119.32,8.80994492],[119.35,0.99999999]]]
["bitfinex","SOLUSD",1766112498102,[[119.19,18.82719936],[119.18,28.65602536],[119.17,9.80994491],[119.12,31.92464221],[118.9,61.05801664]],[[119.26,0.71],[119.28,8.38374167],[119.29,35.34299098],[119.32,10.43767296],[119.34,0.99999999]]]
["bitfinex","SOLUSD",1766112566624,[[119.19,11.00364782],[119.18,8.80994492],[119.17,40.53304704],[119.16,20.97963496],[119.15,10.61771393]],[[119.24,0.69],[119.25,19.27963052],[119.27,39.07905015],[119.29,103.8],[119.31,173.20994491]]]
["bitfinex","SOLUSD",1766112595365,[[119.15,2.81813657],[119.13,7.79],[119.12,35.32245056],[119.11,0.2],[119.1,23.8084801]],[[119.18,0.69],[119.2,11.20767693],[119.21,20.97227074],[119.26,9.39037819],[119.27,347.51616147]]]
["bitfinex","SOLUSD",1766112617696,[[119.21,0.66],[119.19,17.20994492],[119.18,35.31807876],[119.17,20.97774555],[119.14,41.96599086]],[[119.25,0.68],[119.26,15.08437463],[119.28,28.64002443],[119.3,10.43767296],[119.31,163.4]]]
["bitfinex","SOLUSD",1766112684544,[[119.23,0.71],[119.22,4.40982914],[119.21,16.48994492],[119.2,8.38902918],[119.18,31.41334353]],[[119.26,7.68],[119.27,13.48425083],[119.28,10.43767296],[119.3,20.9562829],[119.31,163.4]]]
["bitfinex","SOLUSD",1766112704753,[[119.32,1e-08],[119.3,0.68],[119.29,7.66],[119.28,13.21977406],[119.27,10.43767296]],[[119.35,0.66],[119.37,18.81506355],[119.38,0.1],[119.39,20.94062517],[119.4,13.21977406]]]
["bitfinex","SOLUSD",1766112730288,[[119.31,0.7],[119.3,7.66],[119.29,8.38290778],[119.28,11.62082148],[119.27,20.96045638]],[[119.34,0.66],[119.38,18.81459757],[119.39,20.94026538],[119.41,7.66],[119.43,25.25]]]
["bitfinex","SOLUSD",1766112785461,[[119.19,0.72],[119.18,8.39054267],[119.17,19.70703735],[119.16,28.65953363],[119.14,52.40417905]],[[119.22,10.43767296],[119.24,0.47],[119.25,7.66],[119.26,8.38515589],[119.27,8.80994492]]]
["bitfinex","SOLUSD",1766112822260,[[119.2,0.66],[119.19,4.39887984],[119.18,16.06999922],[119.17,40.22463338],[119.16,4.39887984]],[[119.24,4.86887984],[119.25,10.43767296],[119.26,8.38508803],[119.27,7.66],[119.28,25.35953721]]]
["bitfinex","SOLUSD",1766112855289,[[119.27,7.66],[119.26,0.66],[119.25,27.63295221],[119.23,20.96684217],[119.21,19.91713231]],[[119.31,0.69],[119.33,7.76],[119.34,2.91530957],[119.35,10.43767296],[119.36,8.90994492]]]
["bitfinex","SOLUSD",1766112926171,[[119.25,8.36],[119.24,12.77817605],[119.23,8.80994492],[119.22,31.40689331],[119.19,18.81953048]],[[119.29,0.71],[119.3,4.39178258],[119.31,10.43767296],[119.32,8.38118832],[119.33,20.95075487]]]
["bitfinex","SOLUSD",1766112954091,[[119.18,12.95178258],[119.17,27.83847019],[119.16,20.97966807],[119.13,9.58595763],[119.12,46.35381075]],[[119.22,0.67],[119.24,4.39178258],[119.26,8.38538202],[119.27,20.96132377],[119.28,14.82945554]]]
["bitfinex","SOLUSD",1766112987225,[[119.17,0.80000721],[119.16,11.20876252],[119.15,39.09855139],[119.14,8.80994492],[119.13,0.2]],[[119.21,0.71],[119.24,7.66],[119.25,120.9959757],[119.26,31.76773289],[119.28,28.49614336]]]
["bitfinex","SOLUSD",1766113081606,[[119.14,0.72],[119.13,7.88],[119.12,12.79387831],[119.1,40.23793092],[119.09,0.2]],[[119.17,0.72],[119.18,4.39913959],[119.19,10.43767296],[119.2,8.38963139],[119.21,28.63206397]]]
["bitfinex","SOLUSD",1766113120365,[[119.15,0.71],[119.14,18.89202553],[119.12,29.79683715],[119.11,10.43767296],[119.1,2.81871414]],[[119.19,0.2],[119.2,2.81871414],[119.22,18.82606763],[119.23,28.64815695],[119.24,27.64306213]]]
["bitfinex","SOLUSD",1766113202751,[[119.12,0.72],[119.11,23.23984162],[119.1,29.80070898],[119.09,7.88],[119.08,10.43767296]],[[119.16,5.09662735],[119.17,10.43767296],[119.18,8.39068947],[119.19,7.68],[119.2,37.46449661]]]
["bitfinex","SOLUSD",1766113236801,[[119.11,23.11408807],[119.1,47.91810275],[119.09,0.2],[119.05,11.59988258],[85.637,15.54318623]],[[119.16,0.68],[119.17,2.81865744],[119.18,10.43767296],[119.19,16.07032812],[119.2,135.9835949]]]
["bitfinex","SOLUSD",1766113261220,[[119.11,0.67],[119.1,2.81865744],[119.08,8.39770643],[119.06,9.00994492],[119.05,18.31767296]],[[119.14,11.11767296],[119.15,2.81865744],[119.16,16.07243999],[119.17,29.78962993],[119.21,146.20612962]]]
["bitfinex","SOLUSD",1766113326311,[[119.3,0.68],[119.29,12.78554114],[119.28,18.09767296],[119.27,29.77037418],[119.25,41.92765087]],[[119.35,0.8],[119.36,18.09767296],[119.37,8.37756362],[119.39,8.80994492],[119.4,71.27642332]]]
["bitfinex","SOLUSD",1766113351623,[[119.32,0.67],[119.31,2.81027607],[119.3,17.19185432],[119.29,10.43767296],[119.28,31.42808407]],[[119.35,0.68],[119.36,2.81027607],[119.38,8.37694096],[119.39,31.37745016],[119.4,19.38022099]]]
["bitfinex","SOLUSD",1766113373111,[[119.53,11.08767296],[119.52,8.36662353],[119.51,7.66],[119.5,8.80994492],[119.46,8.35988375]],[[119.58,0.68],[119.59,14.32267442],[119.6,8.36140101],[119.62,31.33795426],[119.63,8.80994492]]]
["bitfinex","SOLUSD",1766113415869,[[120.0,10.80843372],[119.99,0.67],[119.92,21.61686744],[119.91,41.09350975],[119.9,0.99999999]],[[120.06,10.80843372],[120.07,8.80994492],[120.08,10.43767296],[120.1,0.99999999],[120.11,7.62]]]
["bitfinex","SOLUSD",1766113433669,[[119.77,0.2],[119.74,11.48843372],[119.71,8.35345113],[119.69,21.08671614],[119.67,41.97591742]],[[119.8,10.80843372],[119.81,0.66],[119.82,7.62],[119.84,19.61837864],[119.86,52.96813908]]]
["bitfinex","SOLUSD",1766113448088,[[119.91,10.80843372],[119.89,0.68],[119.86,10.43767296],[119.84,10.80843372],[119.83,52.74038288]],[[119.95,0.71],[119.96,8.33624208],[119.97,20.83957212],[120.02,0.99999999],[120.03,244.75615457]]]
["bitfinex","SOLUSD",1766113493215,[[120.12,6.61517029],[120.11,0.66],[120.08,25.38056135],[120.06,20.82196467],[120.04,50.46200299]],[[120.17,22.55680018],[120.18,21.4736097],[120.2,8.90994492],[120.21,41.59708135],[120.22,0.99999999]]]
["bitfinex","SOLUSD",1766113509754,[[120.0,7.31517029],[119.97,0.2],[119.95,8.33662256],[119.94,38.90048653],[119.9,41.49993536]],[[120.05,14.23517029],[120.06,29.15209061],[120.07,0.69],[120.08,52.07749003],[120.09,8.80994492]]]
["bitfinex","SOLUSD",1766113561410,[[119.91,10.75366032],[119.9,0.7],[119.85,10.43767296],[119.84,10.75366032],[119.83,8.61999999]],[[119.96,11.53366032],[119.99,0.30724694],[120.02,26.17999999],[147.05,16.87636364],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766113581535,[[119.93,3.13251648],[119.9,8.34025516],[119.88,13.22018944],[119.87,8.80994492],[119.85,52.1547091]],[[119.98,10.43767296],[119.99,21.49621387],[120.01,41.66514525],[120.02,6.63181745],[120.03,24.94871906]]]
["bitfinex","SOLUSD",1766113602656,[[120.0,6.62129114],[119.98,0.35],[119.97,8.33535312],[119.95,20.84138505],[119.94,10.43767296]],[[120.03,7.62],[120.04,8.99089024],[120.06,37.98297579],[120.07,8.80994492],[120.1,305.9]]]
["bitfinex","SOLUSD",1766113657104,[[120.08,10.73677835],[120.07,0.69],[120.06,8.32903666],[120.05,18.05767296],[120.04,20.82635021]],[[120.12,0.66],[120.13,8.32458976],[120.14,31.54637649],[120.16,7.62],[120.18,60.85367971]]]
["bitfinex","SOLUSD",1766113678838,[[120.21,11.43677835],[120.2,7.6],[120.18,8.32043307],[120.17,18.75254668],[120.16,19.54672327]],[[120.26,0.69],[120.27,10.73677835],[120.29,10.43767296],[120.31,19.24761788],[120.32,36.2017323]]]
["bitfinex","SOLUSD",1766113696103,[[120.23,6.58956942],[120.21,8.31],[120.19,10.43767296],[120.17,20.80311974],[120.16,23.72240934]],[[120.26,0.66],[120.27,8.31475329],[120.29,27.37348768],[120.31,7.6],[120.32,19.24761788]]]
["bitfinex","SOLUSD",1766113747359,[[120.1,6.58956942],[120.08,9.01774025],[120.07,7.62],[120.05,21.0238254],[120.02,41.0478498]],[[120.13,0.67],[120.15,8.32320779],[120.16,6.58956942],[120.17,28.40498594],[120.18,60.85187815]]]
["bitfinex","SOLUSD",1766113768099,[[120.0,1e-08],[119.97,0.71],[119.96,7.62],[119.94,8.5371585],[119.93,20.84426289]],[[120.02,0.66],[120.03,19.05950825],[120.04,10.43767296],[120.05,16.42994492],[120.07,10.43767296]]]
["bitfinex","SOLUSD",1766113784728,[[119.83,10.72760806],[119.82,0.67],[119.8,15.96706714],[119.77,9.00994492],[119.76,10.72760806]],[[119.87,0.69],[119.88,36.81604842],[119.9,10.43767296],[119.92,19.53755298],[119.93,42.69242763]]]
["bitfinex","SOLUSD",1766113830675,[[119.76,0.71],[119.74,8.35101763],[119.73,10.62202755],[119.72,20.8814977],[119.68,48.40895467]],[[119.81,8.34],[119.82,29.21048238],[119.83,17.07050349],[119.84,8.80994492],[119.87,42.85530001]]]
["bitfinex","SOLUSD",1766113858392,[[119.77,6.63283053],[119.76,0.7],[119.74,8.35142283],[119.73,10.43767296],[119.72,29.691435]],[[119.8,8.34736888],[119.81,8.34],[119.82,37.93620341],[119.84,50.53440048],[119.87,41.85530002]]]
["bitfinex","SOLUSD",1766113881600,[[119.83,11.13767296],[119.81,8.34619758],[119.79,37.31850232],[119.78,62.60629945],[119.77,41.69239996]],[[119.87,0.71],[119.88,15.96174903],[119.89,10.77448062],[119.9,20.85141729],[119.91,10.43767296]]]
["bitfinex","SOLUSD",1766113932253,[[120.12,15.94493455],[120.11,29.62314294],[120.09,42.63544007]],[[120.2,0.69],[120.21,19.09326512],[120.23,7.6],[120.24,41.58546735],[120.25,19.34761788]]]
["bitfinex","SOLUSD",1766113949612,[[120.31,6.59079079],[120.28,15.91335831],[120.27,8.80994492],[120.26,10.43767296],[120.25,0.99999999]],[[120.36,15.58938553],[120.38,31.30535134],[120.39,16.40994492],[120.4,48.12147166],[120.41,0.36331093]]]
["bitfinex","SOLUSD",1766113995143,[[120.52,8.2973677],[120.5,8.80994492],[120.48,42.49922015],[120.47,10.43767296],[120.43,41.51504206]],[[120.57,6.59079079],[120.58,0.7],[120.59,8.29266545],[120.61,10.43767296],[120.62,7.58]]]
["bitfinex","SOLUSD",1766114010666,[[120.55,15.87522934],[120.53,29.55112817],[120.52,10.43767296],[120.49,7.66691626],[120.3,44.96002345]],[[120.59,0.7],[120.62,8.2908287],[120.63,20.72552092],[120.67,173.83767296],[120.68,93.10072994]]]
["bitfinex","SOLUSD",1766114035170,[[120.55,18.23558105],[120.54,8.29580864],[120.53,10.43767296],[120.52,20.74295231],[120.51,8.80994492]],[[120.64,20.7236361],[120.65,0.1]]]
["bitfinex","SOLUSD",1766114088289,[[120.45,3.46679966],[120.44,7.58],[120.43,8.40332505],[120.42,42.76402742],[120.39,48.24212846]],[[120.5,3.39679966],[120.51,29.04330508],[120.52,7.58],[120.54,44.23792459],[120.55,10.43767296]]]
["bitfinex","SOLUSD",1766114110795,[[120.78,0.99999999],[120.76,8.28082623],[120.75,8.80994492],[120.74,20.70552682],[120.69,1.0]],[[120.85,0.7],[120.86,6.5523055],[120.87,7.58],[120.88,10.43767296],[120.91,28.94715076]]]
["bitfinex","SOLUSD",1766114129598,[[120.66,0.7],[120.65,10.61459344],[120.64,7.58],[120.63,20.72420267],[120.62,20.70004698]],[[120.71,11.32459344],[120.73,7.56],[120.75,28.98564561],[120.77,10.43767296],[120.79,42.10769897]]]
["bitfinex","SOLUSD",1766114179073,[[120.52,8.26],[120.5,18.91328464],[120.49,20.74756699],[120.47,19.24761788],[120.43,90.65911935]],[[120.55,10.61459344],[120.57,8.29438067],[120.59,20.7326098],[120.61,49.56321682],[120.62,10.43767296]]]
["bitfinex","SOLUSD",1766114199577,[[120.38,0.88],[120.37,0.2],[120.36,7.58],[120.35,8.30888146],[120.34,9.00994492]],[[120.4,6.55530147],[120.42,18.74231601],[120.44,20.75827203],[120.45,7.58],[120.48,98.56605809]]]
["bitfinex","SOLUSD",1766114218591,[[120.21,6.75530147],[120.2,0.67],[120.19,8.32013753],[120.18,0.2],[120.17,37.21267595]],[[120.26,7.21530147],[120.27,10.43767296],[120.3,36.69405465],[120.32,15.36524639],[120.33,107.99829834]]]
["bitfinex","SOLUSD",1766114272959,[[120.3,0.72],[120.29,8.31317062],[120.27,39.07962684],[120.26,8.80994492],[120.16,52.30123938]],[[120.33,10.69349871],[120.34,0.71],[120.35,26.34694475],[120.37,20.76997991],[120.38,8.80994492]]]
["bitfinex","SOLUSD",1766114297397,[[120.29,0.67],[120.27,29.4456234],[120.26,7.6],[120.25,20.78874613],[120.24,15.51183992]],[[120.33,11.39349871],[120.34,15.91013576],[120.36,31.20979516],[120.37,8.80994492],[120.38,5.0589196]]]
["bitfinex","SOLUSD",1766114318699,[[120.22,0.67],[120.21,8.31868988],[120.2,7.6],[120.19,36.1897504],[120.18,0.2]],[[120.25,6.57940612],[120.27,18.73767296],[120.29,20.78373527],[120.3,8.80994492],[120.31,41.56095645]]]
["bitfinex","SOLUSD",1766114372275,[[120.29,29.09632114],[120.25,6.80825882],[120.24,30.29897973]],[[120.38,8.30722952],[120.39,31.20433674],[120.41,8.80994492],[120.43,0.2],[120.45,91.9289298]]]
["bitfinex","SOLUSD",1766114394808,[[120.08,0.1],[120.05,7.6],[120.0,50.98175081],[119.99,0.99999999],[119.96,15.57294534]],[[120.14,18.03767296],[120.15,8.80994492],[120.24,25.0]]]
["bitfinex","SOLUSD",1766114443788,[[120.08,0.66],[120.07,8.32814642],[120.06,33.44864804],[120.05,20.82356165],[120.03,6.73933575]],[[120.11,6.60103016],[120.13,8.32433624],[120.15,38.84572488],[120.16,6.60103016],[120.17,8.80994492]]]
["bitfinex","SOLUSD",1766114462222,[[119.87,0.66],[119.86,24.65870312],[119.85,20.85833306],[119.84,8.80994492],[119.83,41.72564507]],[[119.93,11.13767296],[119.94,8.3375553],[119.96,28.46077892],[119.97,8.80994492],[119.99,54.10990838]]]
["bitfinex","SOLUSD",1766114479133,[[119.58,0.68],[119.57,0.1],[119.56,31.34661577],[119.55,7.62],[119.54,41.82665277]],[[119.64,0.69],[119.65,18.79544898],[119.66,7.62],[119.67,29.70197614],[119.7,0.99999999]]]
["bitfinex","SOLUSD",1766114525096,[[119.9,0.68],[119.88,19.59569198],[119.86,7.62],[119.85,10.43767296],[119.84,10.78574706]],[[119.96,8.33639765],[119.97,8.28],[120.0,52.45241372],[120.02,1.19999999],[120.05,41.6575504]]]
["bitfinex","SOLUSD",1766114540239,[[120.05,9.51994492],[120.04,26.73604782],[120.02,31.2667865],[120.0,59.0709817],[119.99,8.94002815]],[[120.09,10.78574706],[120.11,8.99593822],[120.13,38.86944446],[120.15,8.80994492],[120.16,35.83989052]]]
["bitfinex","SOLUSD",1766114562173,[[120.29,16.40994492],[120.28,6.58769123],[120.27,9.02417363],[120.25,31.22671185],[120.22,41.59041756]],[[120.33,0.67],[120.34,6.58769123],[120.35,8.30916043],[120.38,16.40994492],[120.4,7.58769122]]]
["bitfinex","SOLUSD",1766114607935,[[120.31,15.39763615],[120.3,9.03237528],[120.29,18.03767296],[120.28,20.88409967],[120.24,14.23178366]],[[120.36,0.67],[120.37,8.307896],[120.38,18.03767296],[120.39,20.76642465],[120.4,6.58769123]]]
["bitfinex","SOLUSD",1766114627046,[[120.53,19.48327832],[120.52,7.58],[120.5,10.91767296],[120.48,39.72366503],[120.46,41.56902]],[[120.55,0.2],[120.57,0.69],[120.58,0.2],[120.59,18.2533334],[120.6,8.39215609]]]
["bitfinex","SOLUSD",1766114644375,[[120.64,16.38994492],[120.63,10.6733334],[120.62,29.01607557],[120.61,8.80994492],[120.6,10.43767296]],[[120.68,0.69],[120.71,8.28448773],[120.72,38.72733491],[120.74,163.4],[120.75,25.82654413]]]
["bitfinex","SOLUSD",1766114686683,[[120.72,6.53135696],[120.71,8.80994492],[120.7,8.28498602],[120.68,7.56],[120.66,58.51715341]],[[120.78,6.53135696],[120.79,10.43767296],[120.8,28.25583005],[120.82,163.4],[120.83,41.38045187]]]
["bitfinex","SOLUSD",1766114703718,[[120.95,8.80994492],[120.94,7.56],[120.92,20.67317041],[120.91,10.43767296],[120.89,41.3582959]],[[121.0,0.66],[121.02,6.53135696],[121.03,10.43767296],[121.04,20.65433048],[121.06,8.55999999]]]
["bitfinex","SOLUSD",1766114722920,[[121.05,0.002493],[121.04,25.77897484],[121.03,8.22],[121.02,8.26246852],[121.01,20.65944963]],[[121.1,15.46923743],[121.12,20.6411754],[121.14,7.54],[121.15,10.43767296],[121.16,41.26774513]]]
["bitfinex","SOLUSD",1766114763065,[[121.52,0.72],[121.43,42.67403807],[121.42,101.67681975],[121.41,8.70210516],[121.4,15.59207024]],[[121.61,8.22365857],[121.62,0.69],[121.67,60.89723105],[121.68,0.99999999]]]
["bitfinex","SOLUSD",1766114778993,[[121.33,8.24188113],[121.32,18.04587082],[121.31,0.2],[121.3,20.60955736],[121.28,10.52587082]],[[121.38,10.52587082],[121.4,7.52],[121.43,10.43767296],[121.44,10.52587082],[121.46,8.80994492]]]
["bitfinex","SOLUSD",1766114819331,[[121.61,7.52],[121.59,27.47133639],[121.58,27.81102341],[121.57,0.69],[121.54,0.99999999]],[[121.64,7.24843088],[121.65,0.7],[121.68,15.46707523],[121.7,20.54323232],[121.71,10.43767296]]]
["bitfinex","SOLUSD",1766114835636,[[121.89,11.08468838],[121.87,7.5],[121.86,19.24761788],[121.84,28.72598394],[121.83,10.43767296]],[[122.02,0.71],[122.03,163.4],[122.04,25.9240226],[122.05,41.10402212],[122.07,346.17191497]]]
["bitfinex","SOLUSD",1766114847768,[[121.98,11.08468838],[121.97,8.19870175],[121.95,8.80994492],[121.94,30.93853432],[121.92,7.5]],[[122.03,10.39468838],[122.05,8.90356354],[122.07,20.48134009],[122.08,7.48],[122.11,8.80994492]]]
["bitfinex","SOLUSD",1766114894592,[[121.97,7.48],[121.96,11.70407367],[121.95,9.46994492],[121.94,10.43767296],[121.9,88.49582717]],[[122.02,12.39407367],[122.06,8.19300247],[122.09,18.91767295],[122.1,213.16308538],[122.12,305.9]]]
["bitfinex","SOLUSD",1766114912340,[[121.89,12.36407367],[121.88,36.21651183],[121.87,8.80994492],[121.86,10.43767296],[121.84,82.50395575]],[[121.95,12.39407367],[121.98,8.19806525],[121.99,27.97410426],[122.01,10.43767296],[122.02,49.78833091]]]
["bitfinex","SOLUSD",1766114928419,[[121.92,8.20203697],[121.91,8.2],[121.9,20.50755383],[121.89,8.80994492],[121.85,7.48263428]],[[121.98,7.86976283],[122.0,8.19702864],[122.01,7.48],[122.02,30.92704116],[122.04,8.20976282]]]
["bitfinex","SOLUSD",1766114970592,[[121.67,18.61767296],[121.66,8.21959165],[121.64,29.36169725],[121.61,4.29548063],[121.6,47.86367865]],[[121.74,8.91437222],[121.76,20.53219448],[121.77,7.20976283],[121.79,10.43767296],[121.8,8.49999999]]]
["bitfinex","SOLUSD",1766114988125,[[121.81,12.43421046],[121.79,15.71074478],[121.76,41.06133549],[121.74,42.4003911],[121.72,19.74]],[[121.87,12.37421046],[121.9,7.48],[121.93,70.71212989],[121.94,10.43767296],[121.95,52.82806793]]]
["bitfinex","SOLUSD",1766115027475,[[121.97,9.49994492],[121.96,22.28892587],[121.95,7.48],[121.93,28.70499466],[121.9,81.26413213]],[[122.05,0.71],[122.08,17.91767296],[122.11,30.28328861],[122.12,8.18866688],[122.17,81.42430299]]]
["bitfinex","SOLUSD",1766115051600,[[121.88,0.66],[121.87,15.41233609],[121.85,19.24761788],[121.84,7.7],[121.81,42.92077067]],[[121.93,7.20695605],[121.94,0.66],[121.96,7.48],[121.98,10.43767296],[121.99,8.19739322]]]
["bitfinex","SOLUSD",1766115069529,[[122.01,0.68],[121.97,8.80994492],[121.96,10.43767296],[121.95,14.68695605],[121.92,48.48569939]],[[122.06,7.20695605],[122.08,8.17],[122.09,30.91503902],[122.12,0.99999999],[122.13,56.95947399]]]
["bitfinex","SOLUSD",1766115085439,[[122.05,7.20695605],[122.04,17.6836312],[122.02,20.48767251],[122.01,17.91767296],[121.98,0.99999999]],[[122.1,7.20695605],[122.11,0.69],[122.12,8.18870035],[122.14,27.94831504],[122.16,10.53767296]]]
["bitfinex","SOLUSD",1766115126616,[[122.47,8.80994492],[122.46,10.43767296],[122.44,28.58316707],[122.43,7.48],[122.41,0.99999999]],[[122.55,12.53506865],[122.59,28.55045272],[122.62,49.36952668],[122.63,0.45506115],[122.85,47.3802746]]]
["bitfinex","SOLUSD",1766115143431,[[122.38,0.7],[122.35,12.84506864],[122.32,40.35265694],[122.31,40.87770751],[122.07,58.26820781]],[[122.52,0.66],[122.53,8.16192447],[122.54,10.43767296],[122.55,7.46]]]
["bitfinex","SOLUSD",1766115180370,[[122.5,0.72],[122.47,7.46],[122.46,8.80994492],[122.45,10.43767296],[122.43,40.83774862]],[[122.54,7.13957176],[122.57,15.59865417],[122.59,20.39408451],[122.6,10.43767296],[122.61,40.87970801]]]
["bitfinex","SOLUSD",1766115203571,[[122.63,15.94951668],[122.62,17.89767296],[122.58,7.13957176],[122.56,47.90811127],[122.54,28.35283578]],[[122.69,7.13957176],[122.7,0.66],[122.74,8.14730324],[122.75,7.44],[122.76,7.13957176]]]
["bitfinex","SOLUSD",1766115219584,[[122.43,15.62786095],[122.42,15.94951668],[122.41,20.42243913],[122.37,48.95294905],[122.36,0.99999999]],[[122.49,7.13957176],[122.5,0.68],[122.56,28.55744135],[122.57,17.87767296],[122.58,57.49246059]]]
["bitfinex","SOLUSD",1766115263250,[[122.1,7.46],[122.09,13.79799474],[122.08,20.47820546],[122.04,82.03260671],[122.01,87.77398322]],[[122.15,11.61414704],[122.17,0.7],[122.19,8.18404981],[122.22,32.06998948],[122.23,10.43767296]]]
["bitfinex","SOLUSD",1766115279062,[[121.8,8.21000557],[121.78,20.52752126],[121.76,11.61414704],[121.75,7.48],[121.74,41.0679798]],[[121.84,11.61414704],[121.86,1.69],[121.91,15.68294586],[121.93,20.50403373],[121.94,92.93829047]]]
["bitfinex","SOLUSD",1766115296949,[[121.77,7.90037975],[121.76,7.5],[121.74,18.65132596],[121.73,29.54719949],[121.71,41.79943077]],[[121.81,0.99],[121.83,7.22037975],[121.85,8.20683775],[121.88,30.95103949],[121.89,16.28994492]]]
["bitfinex","SOLUSD",1766115333318,[[121.4,0.2],[121.36,7.5],[121.34,41.16391016],[121.3,19.74],[121.27,6.32356011]],[[121.51,9.27994492],[121.52,17.93767296],[121.54,8.80994492],[121.58,0.99999999],[121.59,41.03357032]]]
["bitfinex","SOLUSD",1766115353198,[[121.03,0.67],[120.96,20.97126654],[120.95,41.3386173],[120.92,41.65784379]],[[121.15,0.99999999],[121.16,40.27191497],[121.19,41.37155155],[121.2,10.53359358],[121.23,8.26656706]]]
["bitfinex","SOLUSD",1766115370135,[[121.11,0.69],[121.1,20.8316504],[121.08,10.43767296],[121.05,50.54592639],[121.04,41.306096]],[[121.18,10.43767296],[121.19,10.43767296],[121.21,28.87575064],[121.22,7.52],[121.24,0.99999999]]]
["bitfinex","SOLUSD",1766115414459,[[121.23,0.68],[121.21,18.03367509],[121.2,8.25069994],[121.19,39.87557899],[121.15,517.83147774]],[[121.27,10.49367509],[121.28,10.43767296],[121.3,16.16444329],[121.32,29.41727285],[121.34,24.55]]]
["bitfinex","SOLUSD",1766115431493,[[121.22,0.66],[121.2,15.2907743],[121.17,31.06876908],[121.14,41.27265995],[121.12,7.58082937]],[[121.26,10.43767296],[121.29,0.67],[121.31,7.52],[121.32,8.80994492],[121.33,70.05689213]]]
["bitfinex","SOLUSD",1766115450121,[[121.12,0.1],[121.09,7.54],[121.08,6.63827491],[121.06,236.99957237],[121.04,325.87381856]],[[121.17,6.48082938],[121.18,10.43767296],[121.19,0.7],[121.23,16.32994492],[121.26,0.99999999]]]
["bitfinex","SOLUSD",1766115486223,[[121.11,10.55393965],[121.1,0.67],[121.08,8.25897242],[121.07,8.80994492],[121.06,7.54]],[[121.16,0.7],[121.17,10.43767296],[121.18,7.54],[121.19,8.80994492],[121.2,28.87830309]]]
["bitfinex","SOLUSD",1766115511363,[[121.04,11.24393965],[121.03,8.26239944],[121.02,10.43767296],[121.01,7.56],[120.99,8.80994492]],[[121.09,0.27999999],[121.1,10.43767296],[121.12,17.05994492],[121.15,20.63571222],[121.19,1.0]]]
["bitfinex","SOLUSD",1766115558234,[[121.16,0.69],[121.15,6.48648236],[121.14,15.79490462],[121.11,20.64127317],[121.09,41.0706042]],[[121.21,6.48648236],[121.22,0.59],[121.24,18.68619734],[121.25,16.32994492],[121.26,20.6180185]]]
["bitfinex","SOLUSD",1766115577541,[[121.24,0.66],[121.21,15.29642728],[121.2,17.97767296],[121.19,20.62793474],[121.16,49.77324253]],[[121.27,0.2],[121.28,6.68648236],[121.29,8.83477129],[121.31,26.76761788],[121.35,107.9219152]]]
["bitfinex","SOLUSD",1766115596488,[[121.37,0.66],[121.35,37.27665863],[121.34,8.24115201],[121.31,20.60722975],[121.29,82.67364626]],[[121.41,10.70904075],[121.42,0.66],[121.43,8.23528457],[121.44,7.52],[121.45,10.63767296]]]
["bitfinex","SOLUSD",1766115640132,[[122.11,19.24761788],[122.1,10.50904075],[122.09,8.80994492],[122.08,7.5],[122.07,10.43767296]],[[122.2,8.18331289],[122.24,8.47999999],[122.26,40.5282257],[122.32,61.756163],[147.0,593.895473]]]
["bitfinex","SOLUSD",1766115648721,[[122.0,7.48],[121.98,10.50904075],[121.94,65.90454919],[121.91,0.99999999],[121.67,103.9]],[[122.05,10.50904075],[122.07,0.7],[122.11,7.48],[122.13,11.43767295],[122.15,81.41564476]]]
["bitfinex","SOLUSD",1766115675787,[[121.87,7.19975276],[121.85,8.80994492],[121.84,10.43767296],[121.83,36.32804556],[121.79,41.65471167]],[[121.91,0.7],[121.93,14.67975276],[121.96,20.49928828],[121.97,28.50994492],[122.0,41.98459335]]]
["bitfinex","SOLUSD",1766115724000,[[121.78,8.21138375],[121.76,20.53130727],[121.71,42.79943076],[121.69,41.08661818],[121.68,11.74336321]],[[121.86,11.74336321],[121.91,36.20970387],[121.94,41.49660576],[121.95,11.74336321],[121.96,41.99808472]]]
["bitfinex","SOLUSD",1766115746133,[[121.86,11.74336321],[121.85,17.93767296],[121.84,0.67],[121.83,17.01782151],[121.81,20.52277859]],[[121.91,0.68],[121.92,11.74336321],[121.93,8.20185149],[121.94,7.48],[121.95,20.50124419]]]
["bitfinex","SOLUSD",1766115768344,[[121.95,11.74336321],[121.93,0.71],[121.91,34.9503017],[121.9,20.50790749],[121.86,52.77251853]],[[121.98,0.7],[121.99,0.2],[122.0,27.62013089],[122.03,44.77870273],[122.05,172.20994492]]]
["bitfinex","SOLUSD",1766115815478,[[121.76,0.72],[121.75,10.43767296],[121.74,7.5],[121.73,8.90994492],[121.71,10.43767296]],[[121.82,7.80271639],[121.83,7.5],[121.84,28.72623376],[121.86,26.47033427],[121.87,500.99999999]]]
["bitfinex","SOLUSD",1766115839706,[[121.67,0.78],[121.65,10.43767296],[121.64,20.57360026],[121.63,8.22117551],[121.62,7.6]],[[121.7,7.5],[121.71,0.68],[121.72,8.21567243],[121.75,10.43767296],[121.76,41.06594137]]]
["bitfinex","SOLUSD",1766115894391,[[121.7,19.24761788],[121.69,19.98091519],[121.68,45.22937652],[121.67,7.5],[121.64,0.99999999]],[[121.74,7.5],[121.75,500.67],[121.78,8.41153966],[121.83,0.99999999],[121.84,0.2]]]
["bitfinex","SOLUSD",1766115914747,[[121.78,8.80994492],[121.77,0.72],[121.76,15.43912778],[121.75,17.93767296],[121.74,20.53492131]],[[121.82,15.42638313],[121.84,0.2],[121.85,18.64458422],[121.87,20.71395521],[121.88,8.80994492]]]
["bitfinex","SOLUSD",1766115931944,[[121.8,10.43767296],[121.78,0.72],[121.77,7.22638313],[121.76,15.71266177],[121.72,41.07489527]],[[121.83,7.22638313],[121.85,0.6],[121.88,36.19686005],[121.9,19.24761788],[121.92,42.01068474]]]
["bitfinex","SOLUSD",1766115981496,[[121.95,11.73160123],[121.94,0.7],[121.93,10.43767296],[121.92,8.80994492],[121.91,15.70265232]],[[121.99,8.18],[122.0,19.92856539],[122.02,30.92719256],[122.04,49.78011863],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766115994805,[[121.96,12.43160123],[121.94,8.20060121],[121.93,16.28994492],[121.92,20.50415616],[121.9,40.99221716]],[[122.01,8.18],[122.02,11.73160123],[122.05,39.11458697],[122.07,0.2],[122.08,10.00994491]]]
["bitfinex","SOLUSD",1766116022000,[[122.0,7.1994009],[121.99,0.65],[121.98,10.43767296],[121.97,7.48],[121.96,17.00906784]],[[122.04,0.68],[122.05,8.19380979],[122.06,7.48],[122.07,20.68110393],[122.08,0.2]]]
["bitfinex","SOLUSD",1766116073874,[[122.08,9.34994492],[122.05,17.91767296],[122.04,37.0335728],[122.03,40.70109007]],[[122.14,0.1],[122.15,14.6794009],[122.16,0.1],[122.17,20.46403752]]]
["bitfinex","SOLUSD",1766116091397,[[122.16,20.48215302],[122.15,10.97767296],[122.12,15.66845251],[122.1,61.18953563],[121.98,8.72683696]],[[122.21,0.7],[122.22,11.6722081],[122.23,28.63458654],[122.25,7.46],[122.27,40.8957517]]]
["bitfinex","SOLUSD",1766116108420,[[121.98,0.68],[121.97,10.43767296],[121.95,28.68218496],[121.94,7.48],[121.93,20.5027101]],[[122.05,20.55560381],[122.07,7.48],[122.08,10.43767296],[122.09,40.9544966],[122.1,0.99999999]]]
["bitfinex","SOLUSD",1766116159081,[[122.11,11.10767296],[122.1,16.28994492],[122.09,8.19027134],[122.08,20.47755921],[122.05,89.08251298]],[[122.16,0.69],[122.18,15.38101124],[122.2,27.93826513],[122.22,17.63343674],[122.23,41.90674827]]]
["bitfinex","SOLUSD",1766116174879,[[122.12,7.19576378],[122.11,0.67],[122.09,10.43767296],[122.07,16.28994492],[122.06,8.19266841]],[[122.16,7.48],[122.17,0.59],[122.18,7.19576378],[122.21,40.9161216],[122.22,16.0057087]]]
["bitfinex","SOLUSD",1766116201403,[[122.12,0.71],[122.08,8.80994492],[122.07,7.48],[122.06,20.48058262],[122.04,92.7098847]],[[122.16,7.48],[122.17,12.38547877],[122.18,20.46222708],[122.19,10.43767296],[122.22,176.07547876]]]
["bitfinex","SOLUSD",1766116249480,[[121.97,8.80994492],[121.96,11.67547877],[121.95,8.80994492],[121.93,10.43767296],[121.92,28.7070413]],[[122.02,11.67547877],[122.03,18.63274397],[122.04,20.48622507],[122.06,8.80994492],[122.07,40.96143515]]]
["bitfinex","SOLUSD",1766116273079,[[122.02,9.33994492],[122.01,25.11466494],[121.98,8.19774798],[121.95,47.88340377],[121.94,41.00090435]],[[122.06,0.66],[122.07,22.86930116],[122.11,10.43767296],[122.14,81.69188541],[122.15,8.80994492]]]
["bitfinex","SOLUSD",1766116327561,[[122.01,19.88202353],[121.97,39.28429989],[121.95,76.99759246],[121.81,129.44741643],[121.78,26.27207448]],[[122.07,11.69118067],[122.08,7.48],[122.1,10.43767296],[122.13,30.93879855],[122.15,66.97535751]]]
["bitfinex","SOLUSD",1766116348887,[[122.06,8.80994492],[122.03,8.80994492],[122.02,17.91767296],[121.99,81.05107674],[121.97,0.99999999]],[[122.11,0.68],[122.12,22.12885363],[122.13,20.47069869],[122.17,42.35524721],[122.23,40.27191497]]]
["bitfinex","SOLUSD",1766116395025,[[122.05,0.72],[122.04,8.80994492],[122.03,10.43767296],[122.02,15.67508874],[122.01,20.48912394]],[[122.09,0.71],[122.1,8.19006678],[122.11,10.16591896],[122.12,20.47213817],[122.14,10.43767296]]]
["bitfinex","SOLUSD",1766116434389,[[121.95,2.68666852],[121.94,0.2],[121.93,8.20126959],[121.91,20.70647144],[121.9,41.01561158]],[[122.0,0.69],[122.01,10.88275931],[122.03,30.92514048],[122.04,2.68666852],[122.06,58.8827371]]]
["bitfinex","SOLUSD",1766116456390,[[122.01,20.50373353],[122.0,17.91767296],[121.99,8.19698254],[121.97,20.49600296],[121.95,62.41935903]],[[122.05,0.69],[122.07,19.88591018],[122.08,7.48],[122.09,20.47719373],[122.1,10.43767296]]]
["bitfinex","SOLUSD",1766116479118,[[121.94,11.89378861],[121.92,8.40164563],[121.91,0.2],[121.88,8.5534261],[121.87,82.15843276]],[[122.04,11.69378861],[122.06,15.67269838],[122.07,20.48066958],[122.11,50.75912643]]]
["bitfinex","SOLUSD",1766116533564,[[121.86,8.80994492],[121.85,7.22406173],[121.84,18.64482183],[121.83,20.51985822],[121.81,8.49999999]],[[121.91,7.92406173],[121.92,15.70210337],[121.94,30.94013934],[121.95,7.42406173],[121.97,49.8047122]]]
["bitfinex","SOLUSD",1766116555302,[[121.72,18.15767296],[121.71,16.23400665],[121.7,8.21662677],[121.68,20.64481827],[121.66,0.2]],[[121.76,0.69],[121.77,7.22406173],[121.83,17.93767296],[121.84,42.0390607],[121.86,72.88692004]]]
["bitfinex","SOLUSD",1766116600058,[[121.57,0.7],[121.56,20.58849577],[121.55,0.54166879],[121.54,10.43767296],[121.53,0.1]],[[121.62,0.72],[121.68,36.35935483],[121.7,0.99999999],[121.71,82.37774744],[121.77,47.1142034]]]
["bitfinex","SOLUSD",1766116625382,[[121.44,0.72],[121.43,20.58849577],[121.42,10.43767296],[121.41,20.59041418],[121.39,8.51999999]],[[121.49,11.77855085],[121.51,18.49767296],[121.53,8.22842096],[121.54,33.77927495],[121.55,29.16327588]]]
["bitfinex","SOLUSD",1766116641919,[[121.53,11.15767296],[121.51,23.01349291],[121.5,8.80994492],[121.48,187.97897776],[121.46,0.99999999]],[[121.58,0.54],[121.59,7.52],[121.6,8.22393618],[121.61,20.55751994],[121.63,10.43767296]]]
["bitfinex","SOLUSD",1766116660932,[[121.47,0.72],[121.46,10.43767296],[121.44,23.59375578],[121.43,8.23510521],[121.41,20.59035812]],[[121.5,7.26381086],[121.52,0.54],[121.53,8.2288108],[121.54,31.00828205],[121.55,28.0883215]]]
["bitfinex","SOLUSD",1766116708992,[[121.64,0.7],[121.62,15.7422816],[121.6,20.55849312],[121.59,19.24761788],[121.56,83.35433425]],[[121.67,0.2],[121.68,11.79065837],[121.7,18.85461632],[121.71,7.92],[121.73,33.78017615]]]
["bitfinex","SOLUSD",1766116731216,[[121.66,0.71],[121.65,20.0108709],[121.64,17.93767296],[121.63,8.80994492],[121.59,54.24387182]],[[121.7,0.67],[121.72,7.5],[121.73,18.65272178],[121.74,8.80994492],[121.75,20.5348609]]]
["bitfinex","SOLUSD",1766116784543,[[121.66,0.71],[121.65,10.43767296],[121.64,10.92509583],[121.62,28.05495099],[121.58,41.38351127]],[[121.7,3.42434506],[121.72,119.51585352],[121.74,32.05084844],[121.77,41.26346974],[121.85,6.55917025]]]
["bitfinex","SOLUSD",1766116815655,[[121.58,7.5],[121.57,8.22542065],[121.53,0.1],[121.52,9.82683695],[121.51,49.09703763]],[[121.64,4.84341537],[121.68,11.72341537],[121.71,10.82582131],[121.73,0.99999999],[121.74,66.60015675]]]
["bitfinex","SOLUSD",1766116836202,[[121.62,0.7],[121.61,27.51252192],[121.6,10.43767296],[121.59,20.56026747],[121.58,8.80994492]],[[121.68,11.05767296],[121.7,10.43767296],[121.71,37.56706749],[121.74,7.5],[121.75,12.17641772]]]
["bitfinex","SOLUSD",1766116885255,[[121.97,7.5],[121.96,19.24761788],[121.95,0.68],[121.94,15.41990424],[121.89,40.77169035]],[[122.0,7.2191783],[122.01,0.67],[122.02,0.2],[122.03,8.19487638],[122.04,17.65685126]]]
["bitfinex","SOLUSD",1766116901366,[[121.87,7.8],[121.84,10.43767296],[121.82,28.93087318],[121.8,42.94467437],[121.78,12.78603958]],[[121.94,0.67],[121.95,7.48],[121.96,8.19941825],[121.98,20.49564668],[122.01,0.99999999]]]
["bitfinex","SOLUSD",1766116919930,[[121.85,16.30994492],[121.84,7.2191783],[121.83,19.16562732],[121.82,0.2],[121.78,60.75563339]],[[121.9,7.8991783],[121.92,8.20237438],[121.93,20.50428363],[121.94,10.43767296],[121.95,7.2191783]]]
["bitfinex","SOLUSD",1766116959846,[[121.65,0.2],[121.64,7.5],[121.63,9.52994492],[121.61,10.43767296],[121.6,19.97226461]],[[121.67,11.7488622],[121.68,0.68],[121.69,8.21766732],[121.71,30.97830232],[121.72,7.5]]]
["bitfinex","SOLUSD",1766116991376,[[121.57,0.71],[121.56,11.7488622],[121.55,8.22661826],[121.54,7.52],[121.53,20.57038279]],[[121.62,12.3888622],[121.63,10.43767296],[121.64,15.74114421],[121.65,20.55129946],[121.66,25.27084176]]]
["bitfinex","SOLUSD",1766117010098,[[121.73,9.49994492],[121.72,7.24664282],[121.71,15.71593915],[121.69,20.54308311],[121.68,7.24664282]],[[121.78,17.93767296],[121.79,111.76664282],[121.8,8.21049007],[121.82,45.43573171],[121.84,49.84909788]]]
["bitfinex","SOLUSD",1766117061760,[[121.62,0.66],[121.61,20.58021489],[121.59,10.43767296],[121.58,20.5619223],[121.57,7.5]],[[121.67,7.5],[121.68,0.38],[121.69,8.21774719],[121.7,29.35277767],[121.74,65.74738548]]]
["bitfinex","SOLUSD",1766117083383,[[121.55,0.66],[121.54,8.22773258],[121.52,29.38201467],[121.51,18.15767296],[121.48,42.87996219]],[[121.6,19.27026997],[121.61,10.81767296],[121.62,8.22263284],[121.63,29.36460225],[121.67,186.72160411]]]
["bitfinex","SOLUSD",1766117104013,[[121.59,8.24],[121.58,22.20794293],[121.57,17.03537999],[121.55,20.56664534],[121.52,10.22648402]],[[121.64,12.15026997],[121.66,15.71966248],[121.67,29.35789272],[121.68,10.43767296],[121.71,82.3787919]]]
["bitfinex","SOLUSD",1766117154838,[[121.75,7.23933326],[121.74,0.68],[121.72,17.02514564],[121.71,20.53977616],[121.69,0.99999999]],[[121.8,14.73933326],[121.81,8.20958741],[121.82,10.43767296],[121.84,8.80994492],[121.86,73.73149595]]]
["bitfinex","SOLUSD",1766117195967,[[121.93,11.72625906],[121.92,8.80994492],[121.91,18.64042935],[121.9,20.50755333],[121.88,20.2974621]],[[121.96,8.2],[121.97,0.1],[121.98,0.1],[121.99,8.19782583],[122.0,10.53767296]]]
["bitfinex","SOLUSD",1766117255426,[[121.81,0.71],[121.8,7.20844459],[121.78,10.43767296],[121.77,20.53000421],[121.76,8.80994492]],[[121.85,7.67844459],[121.86,7.48],[121.88,30.95080309],[121.9,49.82960862],[121.91,103.8]]]
["bitfinex","SOLUSD",1766117285640,[[121.76,0.69],[121.75,2.89537515],[121.73,8.80994492],[121.72,18.65309098],[121.71,20.53993966]],[[121.78,7.5],[121.8,11.37571704],[121.82,30.96043071],[146.73,14.94181818],[146.78,5.0]]]
["bitfinex","SOLUSD",1766117307786,[[121.99,8.80994492],[121.98,22.14799836],[121.97,8.86873161],[121.94,20.50059138],[121.93,8.49999999]],[[122.01,7.5],[122.02,0.67],[122.03,11.8103254],[122.05,0.1],[122.06,8.19292274]]]
["bitfinex","SOLUSD",1766117358291,[[121.99,10.43767296],[121.97,11.7103254],[121.96,8.80994492],[121.94,8.2004998],[121.93,20.50264077]],[[122.02,0.7],[122.03,19.90505867],[122.04,7.48],[122.05,0.1],[122.06,20.48263991]]]
["bitfinex","SOLUSD",1766117366110,[[122.02,7.20248479],[122.01,10.43767296],[121.99,24.50681825],[121.97,20.49567154],[121.95,96.56267223]],[[122.06,0.7],[122.07,7.48],[122.08,15.39406508],[122.09,0.1],[122.1,10.43767296]]]
["bitfinex","SOLUSD",1766117401338,[[121.98,0.67],[121.97,2.68835379],[121.96,27.44693712],[121.95,7.48],[121.94,20.50148556]],[[122.02,8.16],[122.03,2.68835379],[122.04,8.19431614],[122.05,20.48435837],[122.06,10.43767296]]]
["bitfinex","SOLUSD",1766117458995,[[122.04,11.6888212],[122.02,0.99999999],[122.0,7.48]],[[122.07,0.66],[122.08,8.19134993],[122.09,11.6888212],[122.1,20.47503083],[122.11,7.48]]]
["bitfinex","SOLUSD",1766117481412,[[122.19,8.87668748],[122.17,7.48],[122.16,8.80994492],[122.15,18.62401842],[122.13,30.9246226]],[[122.22,0.1],[122.23,0.66],[122.24,15.35743915],[122.25,31.6809779],[122.26,30.88652861]]]
["bitfinex","SOLUSD",1766117500351,[[122.27,0.99999999],[122.26,10.43767296],[122.25,8.80994492],[122.24,7.48],[122.23,8.18102235]],[[122.31,7.48],[122.32,0.66],[122.33,8.17470428],[122.35,30.87156084],[122.4,7.17668749]]]
["bitfinex","SOLUSD",1766117557309,[[122.18,11.9850835],[122.15,8.80994492],[122.14,24.70634894],[122.13,41.19386004],[122.12,61.1]],[[122.22,0.72],[122.23,19.84648599],[122.24,7.48],[122.25,134.68824199],[122.27,0.68]]]
["bitfinex","SOLUSD",1766117566307,[[122.19,0.31999999],[122.18,11.66508351],[122.15,16.9965858],[122.14,24.70634894],[122.13,32.33451447]],[[122.21,0.72],[122.22,7.48],[122.24,30.28367928],[122.25,20.45039327],[122.27,8.80994492]]]
["bitfinex","SOLUSD",1766117608063,[[122.09,2.88152681],[122.07,16.28994492],[122.06,18.63005963],[122.05,20.68295564],[122.02,7.48]],[[122.14,3.35152681],[122.15,15.666758],[122.16,10.43767296],[122.17,124.26391697],[122.2,41.91771817]]]
["bitfinex","SOLUSD",1766117686325,[[122.19,4.18759396],[122.16,12.37328141],[122.15,19.24761788],[122.13,24.65650751],[122.1,63.48394109]],[[122.22,0.68],[122.23,7.48],[122.24,12.36840823],[122.25,10.43767296],[122.28,294.15736505]]]
["bitfinex","SOLUSD",1766117709263,[[122.27,4.18759396],[122.25,8.17974113],[122.24,8.80994492],[122.23,27.93261631],[122.22,14.62526692]],[[122.3,0.8],[122.32,4.28759396],[122.33,17.91767296],[122.34,8.17408825],[122.35,131.60378948]]]
["bitfinex","SOLUSD",1766117768509,[[122.19,0.14216157],[122.18,10.43767296],[122.17,8.18498582],[122.15,20.46547406],[122.14,39.54636599]],[[122.25,2.67747906],[122.26,8.17936694],[122.27,7.46],[122.28,23.12316986],[122.29,10.43767296]]]
["bitfinex","SOLUSD",1766117782820,[[122.24,2.67747906],[122.23,0.14216157],[122.22,24.47155852],[122.21,30.89426407],[122.17,116.14003378]],[[122.28,0.68],[122.29,7.48],[122.3,13.11515202],[122.31,8.17627702],[122.32,20.43860427]]]
["bitfinex","SOLUSD",1766117816569,[[122.4,19.09509324],[122.39,27.4181504],[122.37,20.42933613],[122.34,114.38604639],[122.33,18.7369618]],[[122.44,0.69],[122.45,0.1],[122.46,11.63509324],[122.47,8.16533821],[122.49,38.30805181]]]
["bitfinex","SOLUSD",1766117880812,[[122.28,0.72],[122.27,16.98851199],[122.26,10.15499876],[122.25,10.43767296],[122.24,27.93037773]],[[122.32,3.35499876],[122.35,18.61097001],[122.36,7.46],[122.37,20.43066817],[122.38,33.57641133]]]
["bitfinex","SOLUSD",1766117906928,[[122.37,7.46],[122.36,17.66246512],[122.35,17.59367439],[122.34,20.43438884],[122.33,8.80994492]],[[122.4,0.66],[122.41,7.15600143],[122.44,8.16743166],[122.45,10.53767296],[122.46,20.5159379]]]
["bitfinex","SOLUSD",1766117931638,[[122.3,12.2919844],[122.29,8.17723141],[122.28,7.46],[122.27,30.24688877],[122.26,8.80994492]],[[122.35,0.66],[122.36,11.6319844],[122.37,17.89767296],[122.38,111.97149194],[122.4,20.44192932]]]
["bitfinex","SOLUSD",1766117996900,[[122.29,8.80994492],[122.28,38.78043886],[122.26,51.3328832],[122.24,85.66700651],[122.22,3.67807655]],[[122.34,2.67807656],[122.35,10.43767296],[122.37,8.17198499],[122.38,103.8],[122.39,40.83695143]]]
["bitfinex","SOLUSD",1766118005095,[[122.27,7.48],[122.26,16.98882689],[122.25,23.12694193],[122.23,40.90465866],[122.22,2.67807656]],[[122.31,2.67807656],[122.34,13.11574952],[122.35,7.46],[122.36,8.80994492],[122.37,103.8]]]
["bitfinex","SOLUSD",1766118047236,[[122.22,8.80994492],[122.21,12.36970435],[122.2,17.91767296],[122.19,61.1],[122.17,10.43767296]],[[122.28,14.62480557],[122.29,111.28],[122.31,8.80994492],[122.33,0.42728949],[122.34,4.18713261]]]
["bitfinex","SOLUSD",1766118117022,[[122.03,0.2],[122.02,0.2],[122.0,0.2],[121.98,8.19801546],[121.96,20.69826815]],[[122.05,2.68132399],[122.08,15.6715436],[122.09,10.43767296],[122.1,23.15694143],[122.11,8.80994492]]]
["bitfinex","SOLUSD",1766118138126,[[121.93,0.2],[121.92,7.48],[121.91,8.80994492],[121.9,10.43767296],[121.89,8.40354468]],[[121.98,26.11588342],[122.0,20.4924355],[122.01,113.96132399],[122.02,8.80994492],[146.78,5.0]]]
["bitfinex","SOLUSD",1766118161556,[[121.97,7.5],[121.96,8.80994492],[121.95,14.63938907],[121.94,28.70264063],[121.92,4.20171611]],[[122.01,4.20171611],[122.03,10.43767296],[122.04,4.20171611],[122.06,7.48],[122.07,8.80994492]]]
["bitfinex","SOLUSD",1766118229052,[[121.95,24.50994258],[121.94,10.43767296],[121.93,20.50356762],[121.91,9.07465043],[121.9,55.62643398]],[[122.0,7.20746955],[122.02,10.43767296],[122.03,7.48],[122.05,120.80352795],[122.08,10.43767296]]]
["bitfinex","SOLUSD",1766118282002,[[121.87,12.27674257],[121.86,17.01604558],[121.85,20.51595672],[121.83,0.2],[121.8,4.30674257]],[[121.91,10.43767296],[121.92,10.43767296],[121.94,8.20113946],[121.96,27.99975413]]]
["bitfinex","SOLUSD",1766118320620,[[122.01,8.80994492],[122.0,29.25849393],[121.99,10.43767296],[121.97,40.99153468],[121.94,40.87391881]],[[122.05,0.66],[122.06,4.40674257],[122.1,14.64441553],[122.11,7.48],[122.14,1.42471748]]]
["bitfinex","SOLUSD",1766118348563,[[122.08,10.87611328],[122.07,8.80994492],[122.06,27.96066039],[122.04,2.68482104],[122.03,64.53195798]],[[122.13,0.2],[122.15,0.2],[122.16,24.67620518],[122.19,40.92116312]]]
["bitfinex","SOLUSD",1766118378065,[[122.1,2.68482104],[122.09,8.19057685],[122.08,0.17],[122.07,10.43767296],[122.06,22.39714443]],[[122.12,0.68],[122.13,0.2],[122.15,13.322494],[122.16,7.68],[122.19,29.27029437]]]
["bitfinex","SOLUSD",1766118437369,[[121.98,8.19805213],[121.97,11.93880147],[121.96,29.30769612],[121.95,29.16899949],[121.9,66.7503068]],[[122.01,0.66],[122.03,4.18880147],[122.05,18.63132653],[122.06,10.43767296],[122.07,29.29054293]]]
["bitfinex","SOLUSD",1766118463202,[[122.03,8.6245593],[122.02,11.49855638],[122.01,27.98955305],[121.99,10.43767296],[121.98,2.68861146]],[[122.07,0.68],[122.08,13.12628442],[122.09,7.48],[122.11,8.18965214],[122.12,54.24456535]]]
["bitfinex","SOLUSD",1766118524092,[[122.06,8.6225369],[122.04,32.15776641],[122.03,49.78221264],[122.02,10.43767296],[122.0,9.07465043]],[[122.12,0.68],[122.13,30.49938393],[122.15,20.46725828],[122.16,13.00365942],[122.18,66.95737384]]]
["bitfinex","SOLUSD",1766118581326,[[122.08,3.39408689],[122.07,8.19183977],[122.05,20.48270461],[122.04,26.72761788],[122.0,15.66765596]],[[122.11,0.7],[122.12,10.43767296],[122.13,2.88408689],[122.14,15.66736821],[122.16,29.27541906]]]
["bitfinex","SOLUSD",1766118611388,[[122.05,0.68],[122.04,8.19390879],[122.02,20.48777807],[122.01,7.48],[121.97,0.99999999]],[[122.08,0.66],[122.09,10.43767296],[122.1,10.16408689],[122.11,111.98963126],[122.14,29.27941031]]]
["bitfinex","SOLUSD",1766118644229,[[122.1,4.86300571],[122.08,8.19100483],[122.07,20.47959407],[122.06,7.48],[87.752,15.24130573]],[[122.13,11.33767296],[122.15,19.85974195],[122.16,8.80994492],[122.19,7.48],[122.2,1.19999999]]]
["bitfinex","SOLUSD",1766118708961,[[122.37,10.43767296],[122.34,40.86968863],[122.33,21.76512885],[122.32,11.51677496],[122.31,24.65300661]],[[122.43,7.14885947],[122.47,18.60302835],[122.49,14.60885947],[122.5,8.80994492],[122.51,17.26994491]]]
["bitfinex","SOLUSD",1766118733008,[[122.49,7.14885947],[122.48,0.7],[122.46,37.39058739],[122.45,7.46],[122.44,10.43767296]],[[122.52,8.12],[122.54,10.43767296],[122.55,15.3089078],[122.57,29.20744819],[122.59,0.99999999]]]
["bitfinex","SOLUSD",1766118777881,[[122.38,0.2],[122.37,11.82442494],[122.34,7.46],[122.33,10.43767296],[122.3,82.68466858]],[[122.42,8.12],[122.43,11.62442494],[122.44,19.24761788],[122.46,20.41589907],[122.48,65.89228932]]]
["bitfinex","SOLUSD",1766118817950,[[122.42,0.7],[122.41,11.62442494],[122.4,8.16971196],[122.38,29.23701015],[122.35,8.49295089]],[[122.47,20.45972302],[122.48,17.89767296],[122.49,20.41046176],[122.5,8.80994492],[122.51,24.77204219]]]
["bitfinex","SOLUSD",1766118843687,[[122.51,2.66724935],[122.49,8.16370806],[122.48,10.43767296],[122.47,16.26994492],[122.46,2.66724935]],[[122.56,0.67],[122.57,2.66724935],[122.58,38.29321328],[122.6,8.90994492],[122.63,40.65574969]]]
["bitfinex","SOLUSD",1766118912861,[[122.31,20.48317818],[122.29,27.92320876],[122.28,10.43767296],[122.27,8.80994492],[122.24,41.40076635]],[[122.35,0.68],[122.36,11.64728604],[122.38,34.87922605],[122.39,20.42695421],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766118946521,[[122.32,7.48],[122.31,0.69],[122.3,12.35376977],[122.29,30.88014935],[122.28,110.79875022]],[[122.35,0.66],[122.36,4.17738369],[122.37,8.17208679],[122.39,131.68695351],[122.4,14.61505665]]]
["bitfinex","SOLUSD",1766118979364,[[122.22,7.48],[122.21,0.86],[122.2,10.85717576],[122.19,20.45952125],[122.18,19.24761788]],[[122.24,0.69],[122.25,2.67420248],[122.27,8.17871173],[122.28,10.15420248],[122.29,134.68140398]]]
["bitfinex","SOLUSD",1766119026418,[[122.05,0.72],[122.04,19.86991055],[122.03,29.39627587],[122.0,71.53767296],[121.99,216.03014359]],[[122.08,10.43767296],[122.09,0.69],[122.1,4.19622387],[122.11,8.18970895],[122.12,111.28]]]
["bitfinex","SOLUSD",1766119068751,[[122.21,4.19622387],[122.2,7.48],[122.19,0.6],[122.18,8.1845652],[122.16,4.19622387]],[[122.24,0.68],[122.25,10.63767296],[122.26,12.37563791],[122.28,41.0791011],[122.29,20.44430262]]]
["bitfinex","SOLUSD",1766119093287,[[122.22,7.48],[122.21,8.18261322],[122.2,0.6],[122.19,20.45950729],[122.18,17.59177591]],[[122.25,0.66],[122.26,2.67831362],[122.27,18.61664793],[122.28,7.68],[122.29,47.87024129]]]
["bitfinex","SOLUSD",1766119178760,[[122.29,7.48],[122.28,4.58757649],[122.26,27.42690125],[122.22,13.26222692]],[[122.32,0.67],[122.33,0.2],[122.34,4.18757649],[122.35,8.17363362],[122.37,16.48994492]]]
["bitfinex","SOLUSD",1766119216709,[[122.33,7.46],[122.31,10.84923819],[122.3,8.80994492],[122.29,30.87967163],[122.28,2.67366245]],[[122.35,0.7],[122.36,2.67366245],[122.38,26.78321528],[122.4,117.11133541],[122.41,7.46]]]
["bitfinex","SOLUSD",1766119246350,[[122.43,2.67366245],[122.42,0.71],[122.41,10.43767296],[122.37,61.1],[122.36,53.33489141]],[[122.47,0.68],[122.48,0.1],[122.49,0.1],[122.5,17.99767296],[122.51,0.2]]]
["bitfinex","SOLUSD",1766119307123,[[122.39,0.72],[122.38,8.170925],[122.37,20.42939833],[122.36,17.89767296],[122.31,9.28422866]],[[122.42,0.69],[122.43,4.16853155],[122.44,8.1672913],[122.45,10.43767296],[122.46,40.85381203]]]
["bitfinex","SOLUSD",1766119353188,[[122.46,7.46],[122.45,10.8395425],[122.44,20.41749312],[122.43,19.24761788],[122.41,40.84317599]],[[122.49,0.69],[122.5,2.67312835],[122.52,111.96220521],[122.53,47.31138865],[122.55,204.20032194]]]
["bitfinex","SOLUSD",1766119384812,[[122.35,20.0068104],[122.33,20.63574752],[122.32,19.24761788],[122.29,102.98564511],[122.28,29.09781065]],[[122.39,0.67],[122.4,4.17360457],[122.41,18.6070637],[122.42,103.8],[122.43,200.09022348]]]
["bitfinex","SOLUSD",1766119469312,[[122.4,0.68],[122.39,8.17034249],[122.38,2.6718596],[122.37,27.88984391],[122.36,8.80994492]],[[122.44,3.3618596],[122.45,8.16699054],[122.46,7.46],[122.47,123.04761788],[122.48,20.41268968]]]
["bitfinex","SOLUSD",1766119505871,[[122.52,8.34504818],[122.51,0.66],[122.49,10.43767296],[122.48,7.46],[122.46,12.98246901]],[[122.58,8.15813642],[122.59,7.46],[122.61,20.3908585]]]
["bitfinex","SOLUSD",1766119554330,[[122.65,7.44],[122.64,22.00168664],[122.63,8.80994492],[122.61,80.88936695],[122.6,0.99999999]],[[122.71,11.56401368],[122.75,16.24994492],[122.76,11.56401368],[122.78,21.36202301],[122.79,89.70532757]]]
["bitfinex","SOLUSD",1766119560317,[[122.62,15.59525607],[122.61,7.12402025],[122.6,39.63855022],[122.58,40.78800517],[122.56,0.99999999]],[[122.67,7.12402025],[122.69,18.58891935],[122.7,20.37489812],[122.71,7.44],[122.73,8.80994492]]]
["bitfinex","SOLUSD",1766119614913,[[122.74,0.66],[122.73,2.65619955],[122.7,2.65619955],[122.68,20.00031037],[122.64,118.42476605]],[[122.78,15.58476493],[122.79,2.65619955],[122.8,10.43767296],[122.82,11.46614447],[122.83,25.53397361]]]
["bitfinex","SOLUSD",1766119685622,[[122.71,10.20613797],[122.7,8.14972342],[122.69,71.53767296],[122.68,20.37706199],[122.65,24.71194585]],[[122.76,0.69],[122.77,21.23921038],[122.78,7.44],[122.79,20.36094234],[122.81,276.00994492]]]
["bitfinex","SOLUSD",1766119714456,[[122.76,2.65613797],[122.74,8.14696698],[122.73,20.36917527],[122.72,8.80994492],[122.71,17.87767296]],[[122.79,0.68],[122.8,8.14332247],[122.81,2.65613797],[122.82,30.892664],[122.83,16.24994492]]]
["bitfinex","SOLUSD",1766119745202,[[122.84,4.14245207],[122.82,8.14186245],[122.8,30.79525506],[122.79,77.34994492],[122.78,20.87534592]],[[122.87,0.72],[122.88,15.57832689],[122.89,118.48012503],[122.9,20.34221176],[122.92,40.67810036]]]
["bitfinex","SOLUSD",1766119815083,[[122.82,0.66],[122.81,10.79312262],[122.79,88.89900416],[122.77,56.97466784],[122.76,2.65079362]],[[122.86,0.66],[122.87,10.78956043],[122.89,27.78383726],[122.9,103.8],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766119859631,[[122.78,7.44],[122.76,13.08846658],[122.75,29.17545191],[122.74,40.73487069],[122.73,70.24335808]],[[122.84,8.14131273],[122.85,2.65079362],[122.87,17.87767296],[122.88,115.26073854],[122.91,41.83281665]]]
["bitfinex","SOLUSD",1766119866257,[[122.79,4.14854945],[122.78,16.24462536],[122.76,34.95072407],[122.75,8.80994492],[122.7,127.81501672]],[[122.83,0.71],[122.84,8.14091215],[122.85,14.58622241],[122.86,36.59942219],[122.88,107.94854945]]]
["bitfinex","SOLUSD",1766119950736,[[122.89,0.66],[122.87,10.7867026],[122.86,7.44],[122.85,20.34956318],[122.83,71.53767296]],[[122.92,0.72],[122.93,15.57492881],[122.94,137.22226368],[122.95,8.80994492],[122.97,163.4]]]
["bitfinex","SOLUSD",1766119981280,[[122.95,7.44],[122.94,3.30850868],[122.93,8.13447047],[122.92,30.77561086],[122.91,8.80994492]],[[122.98,0.72],[122.99,8.13082914],[123.0,2.64850868],[123.01,30.76164767],[123.02,0.1]]]
["bitfinex","SOLUSD",1766120013398,[[123.0,12.82421798],[122.99,20.32685584],[122.98,16.24994492],[122.96,29.0016564],[122.95,40.66543287]],[[123.05,0.66],[123.06,18.56398937],[123.07,7.44],[123.08,287.51260873],[123.09,27.37392836]]]
["bitfinex","SOLUSD",1766120079745,[[123.02,10.50592642],[123.01,8.1294198],[123.0,20.32483545],[122.99,10.43767296],[122.97,69.90994492]],[[123.06,0.66],[123.08,28.62868016],[123.1,20.30969399],[123.11,153.22618209],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766120122811,[[123.08,15.04475925],[123.07,0.34],[123.06,20.31472995],[123.05,10.43767296],[123.04,57.56582131]],[[123.11,0.72],[123.12,4.12837234],[123.14,8.12094838],[123.15,8.1204613],[123.16,141.95703383]]]
["bitfinex","SOLUSD",1766120178458,[[123.04,7.42],[123.03,15.75016877],[123.02,20.32142689],[123.0,19.24761788],[122.99,40.65218634]],[[123.07,0.67],[123.1,8.12369287],[123.11,30.74524949],[123.12,40.98166445],[123.18,144.39402179]]]
["bitfinex","SOLUSD",1766120207790,[[123.07,18.72616297],[123.06,30.75233195],[123.05,69.90994492],[123.03,40.63949697],[123.02,8.12115733]],[[123.11,0.7],[123.14,8.12115733],[123.15,7.42],[123.16,132.90993265],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766120237451,[[123.1,7.42],[123.09,0.71],[123.08,12.25383414],[123.06,39.56180376],[123.03,17.04916079]],[[123.12,0.66],[123.14,8.12085637],[123.16,20.29934141],[123.17,114.23767296],[123.18,19.67013948]]]
["bitfinex","SOLUSD",1766120319650,[[123.15,0.72],[123.14,7.42],[123.13,22.94121081],[123.11,19.24761788],[123.0,133.11313864]],[[123.18,0.68],[123.19,2.63785287],[123.2,0.1],[123.21,10.43767296],[123.22,7.42]]]
["bitfinex","SOLUSD",1766120332867,[[123.09,7.42],[123.08,8.80994492],[123.06,13.07552583],[123.05,40.63187897],[123.04,17.04942165]],[[123.12,2.63785287],[123.13,0.68],[123.17,10.43767296],[123.18,10.05785287],[123.2,133.30919319]]]
["bitfinex","SOLUSD",1766120380506,[[122.99,4.97805193],[122.98,17.14107432],[122.96,20.33077005],[122.95,40.66512529],[122.94,4.32805193]],[[123.03,0.66],[123.04,4.12805193],[123.06,15.54632588],[123.07,10.43767296],[123.09,121.65767296]]]
["bitfinex","SOLUSD",1766120443268,[[122.78,0.66000001],[122.76,15.43975135],[122.74,20.36815439],[122.7,8.63999999],[122.68,40.75522171]],[[122.8,7.44],[122.82,15.23603211],[122.83,8.80994492],[122.85,20.35104252],[122.88,41.45296043]]]
["bitfinex","SOLUSD",1766120471127,[[122.73,0.65000001],[122.72,8.14858485],[122.71,20.57264185],[122.7,0.2],[122.69,7.44]],[[122.77,7.44],[122.78,7.09380015],[122.79,18.58196827],[122.8,20.3587905],[122.81,112.60994492]]]
["bitfinex","SOLUSD",1766120497935,[[122.64,0.69],[122.63,8.15436491],[122.62,28.04706971],[122.61,10.43767296],[122.6,20.46881697]],[[122.68,12.26887205],[122.7,15.59025786],[122.71,20.3734093],[122.72,10.43767296],[122.74,8.80994492]]]
["bitfinex","SOLUSD",1766120562589,[[122.49,0.68],[122.46,33.8525001],[122.45,20.41529487],[122.44,0.2],[122.43,228.5]],[[122.53,7.81488222],[122.54,8.16074372],[122.55,10.43767296],[122.56,7.46],[122.57,103.8]]]
["bitfinex","SOLUSD",1766120610145,[[122.38,0.91],[122.37,7.46],[122.36,12.33897795],[122.34,90.4436614],[121.87,60.0]],[[122.41,0.68],[122.42,12.33525339],[122.44,121.69767296],[122.45,20.41701858],[122.46,28.80756966]]]
["bitfinex","SOLUSD",1766120640658,[[122.57,16.2985994],[122.56,11.60220649],[122.55,20.39914452],[122.54,51.23894655],[122.53,69.90994492]],[[122.61,0.68],[122.62,11.60220649],[122.63,15.61470729],[122.65,10.63767296],[122.66,132.99239723]]]
["bitfinex","SOLUSD",1766120662498,[[122.47,8.14],[122.46,15.30803595],[122.45,10.43767296],[122.44,70.06145239],[122.4,119.13822921]],[[122.51,0.67],[122.52,7.14267878],[122.53,8.16163303],[122.55,27.86046545],[122.56,19.24761788]]]
["bitfinex","SOLUSD",1766120686306,[[122.46,23.46404477],[122.44,39.6647481],[122.43,40.83842277],[122.4,72.65253414],[122.39,9.92830441]],[[122.51,0.69],[122.52,15.31095021],[122.54,27.86200005],[122.55,10.43767296],[122.58,57.1014665]]]
["bitfinex","SOLUSD",1766120775296,[[122.4,0.67],[122.39,12.33765959],[122.38,7.46],[122.37,20.42935779],[122.36,19.24761788]],[[122.45,115.42717081],[122.46,18.60414285],[122.47,20.41417906],[122.48,8.80994492],[122.5,40.81796274]]]
["bitfinex","SOLUSD",1766120802828,[[122.34,7.56],[122.33,11.74507186],[122.32,19.34761788],[122.31,20.53867456],[122.3,40.88166251]],[[122.38,0.72],[122.39,2.67073046],[122.4,8.16998115],[122.42,27.88189911],[122.43,10.43767296]]]
["bitfinex","SOLUSD",1766120849464,[[122.26,0.66],[122.25,11.63976099],[122.24,37.44206467],[122.23,7.58],[122.21,49.82117585]],[[122.31,0.68],[122.32,10.43767296],[122.33,7.46],[122.34,37.41882918],[122.35,11.63976099]]]
["bitfinex","SOLUSD",1766120884589,[[122.15,8.87645458],[122.14,7.48],[122.13,32.20885946],[122.12,61.2],[122.11,19.24761788]],[[122.2,11.63976099],[122.21,0.62],[122.22,17.91767296],[122.23,28.63467186],[122.24,103.8]]]
["bitfinex","SOLUSD",1766120913159,[[122.15,7.48],[122.14,8.18709923],[122.13,61.2],[122.12,23.25143858],[122.08,0.99999999]],[[122.18,0.71],[122.19,2.68061645],[122.2,8.18346608],[122.22,41.05388241],[122.23,103.8]]]
["bitfinex","SOLUSD",1766120937259,[[122.21,8.18],[122.2,7.17146503],[122.19,19.24761788],[122.17,40.92327875],[122.15,0.99999999]],[[122.25,0.66],[122.26,7.17146503],[122.3,30.88066042],[122.31,7.17146503],[122.32,8.80994492]]]
["bitfinex","SOLUSD",1766121014043,[[122.31,0.66000143],[122.29,7.48],[122.28,8.17771566],[122.27,20.44572258],[122.25,71.53767296]],[[122.33,0.2],[122.34,0.71],[122.36,18.81067452],[122.37,136.09339257],[122.38,8.80994492]]]
["bitfinex","SOLUSD",1766121048770,[[122.24,3.38639424],[122.22,36.11659348],[122.21,69.90994492],[122.2,10.43767296],[122.17,0.99999999]],[[122.29,0.69],[122.3,106.47639424],[122.31,7.48],[122.32,29.24873162],[122.34,43.54809101]]]
["bitfinex","SOLUSD",1766121098807,[[122.36,16.98248506],[122.35,3.84],[122.34,42.49930498],[122.31,40.87926069],[122.3,24.44882746]],[[122.4,12.34746255],[122.43,8.16817868],[122.45,38.31537942],[122.46,8.80994492],[122.49,51.80986194]]]
["bitfinex","SOLUSD",1766121140958,[[122.46,27.25333719],[122.45,20.41573468],[122.44,19.24761788],[122.42,40.84115862],[122.4,65.12217111]],[[122.51,0.67],[122.52,11.62746255],[122.53,17.89767296],[122.56,29.40894328],[122.58,36.36232249]]]
["bitfinex","SOLUSD",1766121162500,[[122.58,8.80994492],[122.57,14.60172714],[122.55,10.43767296],[122.52,79.08882453],[122.5,0.81632653]],[[122.62,0.65],[122.63,0.2],[122.64,0.2],[122.65,7.34172714],[122.66,15.61303872]]]
["bitfinex","SOLUSD",1766121227282,[[122.64,0.7],[122.63,8.15458989],[122.62,7.46],[122.61,40.78049475],[122.6,10.43767296]],[[122.67,11.58122934],[122.69,8.15095745],[122.71,38.27236456],[122.72,103.8],[122.73,172.20994492]]]
["bitfinex","SOLUSD",1766121262726,[[122.71,0.68],[122.7,15.58964416],[122.69,20.39117426],[122.68,81.47821975],[122.66,10.43767296]],[[122.75,11.58122934],[122.76,10.63767296],[122.77,15.58589748],[122.78,103.8],[122.79,29.17082988]]]
["bitfinex","SOLUSD",1766121284068,[[122.95,7.44],[122.94,0.67],[122.93,34.49038243],[122.89,0.99999999],[122.87,81.16859347]],[[122.99,7.81824801],[123.0,8.13011617],[123.01,10.43767296],[123.03,7.10824801],[123.04,8.80994492]]]
["bitfinex","SOLUSD",1766121319317,[[123.12,0.68],[123.1,15.23147611],[123.09,20.30966236],[123.05,40.63241932],[123.03,47.76148216]],[[123.16,7.80824801],[123.17,8.11889778],[123.19,30.83235495],[123.21,7.10824801],[123.22,7.42]]]
["bitfinex","SOLUSD",1766121358007,[[123.1,19.61800311],[123.09,20.3097725],[123.08,16.22994492],[74.881,2.82076363],[74.125,0.08220986]],[[123.16,19.61437498],[123.17,7.42],[123.18,20.29626052],[123.19,10.53767296],[123.21,53.07781784]]]
["bitfinex","SOLUSD",1766121384538,[[123.15,0.66],[123.14,11.4807992],[123.13,15.54144792],[123.11,8.80994492],[123.1,10.43767296]],[[123.19,8.21786424],[123.2,27.71220779],[123.21,11.4807992],[123.23,51.01454833],[123.24,0.99999999]]]
["bitfinex","SOLUSD",1766121439782,[[123.37,0.67],[123.36,15.17097089],[123.35,8.80994492],[123.33,7.4],[123.32,10.43767296]],[[123.42,7.0647722],[123.43,8.10196017],[123.44,7.9],[123.45,20.25243483],[123.47,8.80994492]]]
["bitfinex","SOLUSD",1766121458421,[[123.11,0.66],[123.07,20.31263532],[123.03,11.46047837],[123.02,0.99999999],[123.01,100.30818236]],[[123.15,11.46047837],[123.18,10.43767296],[123.2,7.42],[123.21,21.89815133],[123.22,37.21469628]]]
["bitfinex","SOLUSD",1766121481424,[[122.99,0.2],[122.95,0.66],[122.94,11.46047837],[122.92,0.2],[122.9,4.44968962]],[[123.01,11.46047837],[123.05,10.43767296],[123.06,7.42],[123.07,8.80994492],[123.08,78.99431543]]]
["bitfinex","SOLUSD",1766121516747,[[122.81,0.68],[122.8,8.14305157],[122.78,14.54669388],[122.77,61.08729229],[122.63,0.1]],[[122.85,7.10669388],[122.86,8.13970958],[122.88,38.22366151],[122.89,8.80994492],[122.91,10.43767296]]]
["bitfinex","SOLUSD",1766121561493,[[122.67,7.44],[122.66,7.10669388],[122.65,8.80994492],[122.64,18.59155795],[122.63,0.1]],[[122.7,0.25999999],[122.72,7.79669388],[122.73,18.58579976],[122.75,29.17787257],[122.77,25.01790754]]]
["bitfinex","SOLUSD",1766121584495,[[122.75,27.82238042],[122.74,30.80589467],[122.73,8.80994492],[122.71,101.8462817],[122.69,0.74]],[[122.79,0.25999999],[122.8,0.69],[122.81,11.55596729],[122.82,8.14247364],[122.83,10.63767296]]]
["bitfinex","SOLUSD",1766121645362,[[122.9,0.69],[122.89,15.22475537],[122.88,38.22206766],[122.86,8.80994492],[122.85,40.69755295]],[[122.94,7.08780258],[122.95,9.08994492],[122.96,26.01048685],[122.98,20.32935041],[123.01,103.8]]]
["bitfinex","SOLUSD",1766121672787,[[122.98,0.69],[122.96,15.22037198],[122.95,27.77292347],[122.93,51.10830401],[122.89,102.07570158]],[[123.02,7.08780258],[123.03,18.13767296],[123.04,8.1274815],[123.05,8.80994492],[123.07,103.8]]]
["bitfinex","SOLUSD",1766121742267,[[123.01,0.69],[122.99,11.50506216],[122.98,20.3285087],[122.96,19.24761788],[122.95,7.42]],[[123.04,11.50506216],[123.06,18.13767296],[123.07,8.12604705],[123.08,29.12215479],[123.11,40.61452733]]]
["bitfinex","SOLUSD",1766121783823,[[123.01,8.12932342],[123.0,7.08400031],[122.99,20.32636062],[122.98,7.42],[122.97,10.43767296]],[[123.07,18.56325218],[123.08,20.31340131],[123.12,0.99999999],[123.14,81.4768804],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766121791025,[[123.07,0.7],[123.06,7.08400031],[123.05,8.12671572],[123.04,7.42],[123.02,8.80994492]],[[123.11,7.08400031],[123.12,26.66761788],[123.13,0.33],[123.14,124.10323292],[123.16,40.59916215]]]
["bitfinex","SOLUSD",1766121860585,[[122.84,0.17000001],[122.82,0.92],[122.79,19.66372681],[122.78,30.99856333],[122.77,7.44]],[[122.85,20.32984758],[122.86,15.57934559],[122.87,10.46767296],[122.88,20.34611119],[122.9,3.2627758]]]
["bitfinex","SOLUSD",1766121891402,[[122.84,0.17000001],[122.83,0.7],[122.82,0.2],[122.81,8.14225531],[122.8,2.65162589]],[[122.86,10.09162589],[122.87,8.13901387],[122.88,8.80994492],[122.89,124.14409616],[122.94,44.63161448]]]
["bitfinex","SOLUSD",1766121919720,[[122.82,0.7],[122.81,31.15057462],[122.8,7.44],[122.78,10.43767296],[122.77,8.80994492]],[[122.87,16.94994492],[122.88,2.65162589],[122.89,18.57529795],[122.9,124.14231252],[122.94,44.32421069]]]
["bitfinex","SOLUSD",1766121987892,[[122.83,0.72],[122.82,19.72879993],[122.81,30.79312592],[122.79,20.35243608],[122.76,65.24710323]],[[122.87,4.80710323],[122.89,15.57737355],[122.9,8.80994492],[122.91,31.20143359],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766122035624,[[122.81,3.37121691],[122.78,15.58452792],[122.77,10.43767296],[122.76,23.01544586],[122.72,102.94118605]],[[122.84,8.15],[122.85,18.57795695],[122.86,23.00027691],[122.87,112.60994492],[122.9,1.77692242]]]
["bitfinex","SOLUSD",1766122047250,[[122.77,3.37121691],[122.76,8.145935],[122.75,10.43767296],[122.74,7.44],[122.73,20.36907618]],[[122.81,0.71],[122.82,16.95216301],[122.83,30.44455078],[122.84,10.43767296],[122.85,103.8]]]
["bitfinex","SOLUSD",1766122137542,[[122.76,0.67],[122.75,8.14627005],[122.74,20.36786582],[122.73,7.44],[122.72,49.65144396]],[[122.8,3.37246401],[122.81,15.58276267],[122.82,10.43767296],[122.83,29.16384987],[122.86,41.69803404]]]
["bitfinex","SOLUSD",1766122164054,[[122.75,0.7],[122.74,8.14707331],[122.73,20.3699177],[122.71,27.39377707],[122.7,7.44]],[[122.79,0.69],[122.8,13.09013697],[122.81,15.58300412],[122.83,29.16439183],[122.86,41.69884088]]]
["bitfinex","SOLUSD",1766122192469,[[122.77,0.67],[122.76,11.58605585],[122.75,28.51292425],[122.72,10.43767296],[122.55,22.68662609]],[[122.81,0.68],[122.82,22.02372881],[122.83,8.14164394],[122.84,40.74809524],[122.88,4.56901629]]]
["bitfinex","SOLUSD",1766122259058,[[122.97,7.76201203],[122.94,35.90883667],[122.92,10.43767296],[122.91,50.48843698],[122.89,40.68534159]],[[123.01,0.65],[123.02,17.71968499],[123.04,16.93769181],[123.05,20.51782697],[123.17,40.59692327]]]
["bitfinex","SOLUSD",1766122302000,[[122.91,0.7],[122.9,2.65093416],[122.89,7.44],[122.86,19.24761788],[122.85,28.49002822]],[[122.96,3.20093416],[122.98,29.13940668],[122.99,26.36168436],[123.0,2.65093416],[123.02,144.87458631]]]
["bitfinex","SOLUSD",1766122356642,[[122.66,7.54],[122.65,8.96293855],[122.64,0.1],[122.63,39.7330165],[122.59,4.36089902]],[[122.69,4.15107263],[122.7,0.25],[122.72,26.02631761],[122.76,12.96101755],[122.79,41.84141357]]]
["bitfinex","SOLUSD",1766122390195,[[122.63,0.7],[122.62,8.15513578],[122.61,27.82908575],[122.59,19.34761788],[122.58,102.08731841]],[[122.67,13.09456495],[122.68,0.25],[122.7,132.48479959],[122.72,29.18230091],[122.73,24.5027974]]]
["bitfinex","SOLUSD",1766122415690,[[122.73,0.69],[122.72,2.65689199],[122.71,28.52253279],[122.7,7.44],[122.69,9.80994491]],[[122.78,7.44],[122.79,2.65689199],[122.8,104.05],[122.82,10.99914959],[122.84,20.45274242]]]
["bitfinex","SOLUSD",1766122494068,[[122.65,0.66],[122.64,0.1],[122.63,8.15454751],[122.62,2.66054158],[122.6,7.44]],[[122.68,13.09821454],[122.69,111.79],[122.71,16.95977934],[122.72,20.3723228],[122.74,41.73872841]]]
["bitfinex","SOLUSD",1766122523006,[[122.73,0.72],[122.72,2.66054158],[122.71,8.14897749],[122.69,20.37613661],[122.68,17.87767296]],[[122.76,0.69],[122.77,7.44],[122.78,122.38285678],[122.79,20.36033731],[122.8,33.29474394]]]
["bitfinex","SOLUSD",1766122572154,[[122.77,0.48],[122.76,4.14434125],[122.72,14.58201421],[122.71,0.2],[122.7,4.14434125]],[[122.8,10.43767296],[122.81,4.14434125],[122.82,0.71],[122.83,26.01950901],[122.85,20.35137952]]]
["bitfinex","SOLUSD",1766122653339,[[122.83,0.48],[122.82,10.79164945],[122.81,20.35584647],[122.8,7.44],[122.79,10.43767296]],[[122.86,0.7],[122.89,18.57543589],[122.9,36.59202227],[122.94,2.64995905],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766122682038,[[122.82,20.39808008],[122.8,39.60474418],[122.79,101.81887802],[122.78,0.99999999],[122.76,22.717962]],[[122.87,0.66],[122.88,4.14285345],[122.89,18.57510855],[122.91,27.78060762],[122.92,103.8]]]
["bitfinex","SOLUSD",1766122709549,[[122.8,0.68],[122.79,12.28682693],[122.77,7.44],[122.76,12.95279837],[122.75,71.53767296]],[[122.84,4.16285345],[122.85,10.43767296],[122.86,15.57955787],[122.87,20.34751131],[122.88,107.94285345]]]
["bitfinex","SOLUSD",1766122797650,[[122.86,0.69],[122.85,8.13990952],[122.84,4.14199612],[122.82,7.44],[122.81,10.43767296]],[[122.89,10.43767296],[122.9,11.60199612],[122.91,8.13628923],[122.92,29.14949352],[122.93,103.8]]]
["bitfinex","SOLUSD",1766122855431,[[122.9,0.72],[122.89,18.22547678],[122.87,100.69343426],[122.86,40.69511315],[122.83,0.99999999]],[[122.93,0.68],[122.95,10.08846085],[122.96,8.13306267],[122.97,134.5685115],[122.98,8.80994492]]]
["bitfinex","SOLUSD",1766122864139,[[122.87,29.37443257],[122.85,8.80994492],[122.84,61.1],[122.83,40.70450068],[122.82,2.64846085]],[[122.92,0.69],[122.93,2.64846085],[122.94,8.13414573],[122.95,7.44],[122.96,124.13237812]]]
["bitfinex","SOLUSD",1766122951337,[[122.84,0.69],[122.82,12.27748327],[122.8,36.60772003],[122.79,10.63767296],[122.77,40.92524144]],[[122.87,0.69],[122.88,19.71384121],[122.89,39.59101441],[122.91,103.8],[122.92,0.99999999]]]
["bitfinex","SOLUSD",1766122981567,[[122.85,0.71],[122.83,10.09200422],[122.82,18.57965743],[122.81,8.80994492],[122.8,20.35720839]],[[122.88,3.31200422],[122.9,7.44],[122.91,30.77855097],[122.93,8.80994492],[122.95,0.99999999]]]
["bitfinex","SOLUSD",1766123086442,[[122.74,0.67],[122.73,0.6561413],[122.72,4.14664053],[122.71,8.34898145],[122.7,19.44761788]],[[122.77,4.86664053],[122.78,26.02238123],[122.79,103.8],[122.8,8.80994492],[122.81,8.27964366]]]
["bitfinex","SOLUSD",1766123124903,[[122.79,0.71],[122.77,10.80085109],[122.76,7.44],[122.75,30.8036036],[122.73,61.7561413]],[[122.82,8.16],[122.83,21.23497474],[122.84,103.8],[122.85,29.16051107],[122.86,48.84504511]]]
["bitfinex","SOLUSD",1766123202166,[[122.71,0.2],[122.7,0.88],[122.69,8.3502023],[122.68,0.2],[122.67,20.57920044]],[[122.73,0.69],[122.74,4.14734395],[122.75,8.14667763],[122.76,119.38667763],[122.77,39.61148396]]]
["bitfinex","SOLUSD",1766123271126,[[122.73,0.71],[122.72,26.02597807],[122.71,23.02982167],[122.69,8.80994492],[122.67,61.3]],[[122.77,3.31761146],[122.78,7.44],[122.8,8.80994492],[122.81,142.73711854]]]
["bitfinex","SOLUSD",1766123311946,[[122.68,0.69350178],[122.67,12.50223707],[122.66,7.64],[122.65,39.82984677],[122.64,4.25071689]],[[122.73,12.27071689],[122.74,18.58513877],[122.76,41.47332872],[122.78,103.8],[122.79,0.99999999]]]
["bitfinex","SOLUSD",1766123339878,[[122.51,8.16257825],[122.5,14.58838985],[122.48,29.22022158],[122.47,7.46],[122.46,4.15071689]],[[122.56,12.30071689],[122.58,8.15794676],[122.59,31.5586832],[122.61,20.3910388],[122.62,41.7763823]]]
["bitfinex","SOLUSD",1766123408049,[[122.52,0.68],[122.51,7.46],[122.5,8.16324168],[122.49,20.41105374],[122.48,20.41070118]],[[122.56,30.19807802],[122.58,124.19564024],[122.59,0.2],[122.6,8.80994492],[122.67,11.60110882]]]
["bitfinex","SOLUSD",1766123430840,[[122.56,0.68],[122.54,12.3163284],[122.52,19.6],[122.51,40.41892504],[122.5,40.8153551]],[[122.6,4.15572778],[122.62,0.4],[122.64,14.59340074],[122.67,8.80994492],[122.68,29.52954447]]]
["bitfinex","SOLUSD",1766123482906,[[122.57,7.46],[122.55,0.7],[122.53,2.66308664],[122.52,29.21421173],[122.47,8.45999999]],[[122.59,2.66308664],[122.6,0.3],[122.61,18.59406417],[122.62,20.38819115],[122.63,103.8]]]
["bitfinex","SOLUSD",1766123536360,[[122.83,4.50607411],[122.81,15.58256563],[122.8,8.80994492],[122.79,10.43767296],[122.76,44.87305045]],[[122.87,0.69],[122.88,14.58374707],[122.9,8.13689552],[122.91,20.54036142],[122.92,9.00994492]]]
["bitfinex","SOLUSD",1766123560267,[[122.81,7.44],[122.8,0.68],[122.77,22.72864625],[122.76,29.17381001],[122.51,43.75185623]],[[122.83,4.80586083],[122.84,8.1407037],[122.85,10.43767296],[122.86,20.34907925],[122.88,20.39580575]]]
["bitfinex","SOLUSD",1766123587302,[[122.8,0.71],[122.79,7.44],[122.76,81.46409661],[122.72,0.99999999],[122.7,28.91422558]],[[122.85,122.37777457],[122.86,7.44],[122.87,8.80994492],[122.91,33.85999999],[122.92,40.91526352]]]
["bitfinex","SOLUSD",1766123672093,[[122.72,0.66],[122.71,15.58904787],[122.7,20.37473862],[122.67,61.2],[122.65,39.92683613]],[[122.76,4.52674396],[122.78,8.14491445],[122.79,10.43767296],[122.8,36.60918996],[122.84,269.11545875]]]
["bitfinex","SOLUSD",1766123707390,[[122.6,0.81],[122.59,0.1],[122.58,4.14674396],[122.57,15.59856514],[122.55,30.83668647]],[[122.63,4.14674396],[122.64,8.53460207],[122.65,134.62087719],[122.66,7.46],[122.68,12.95668888]]]
["bitfinex","SOLUSD",1766123759471,[[122.66,8.51261218],[122.64,20.38409618],[122.63,10.43767296],[122.62,87.80761788],[120.83,107.90405628]],[[122.7,0.68],[122.71,20.55819708],[122.72,111.94865001],[122.73,20.38409618],[122.75,29.17748146]]]
["bitfinex","SOLUSD",1766123826209,[[122.69,0.36],[122.68,7.46],[122.67,8.80994492],[122.66,45.64422456],[122.65,10.43767296]],[[122.73,4.85012529],[122.75,122.38448909],[122.76,11.61012529],[122.77,20.36397445],[122.78,9.00994492]]]
["bitfinex","SOLUSD",1766123869955,[[122.64,7.7],[122.63,16.96428396],[122.62,33.48288335],[122.61,8.15002367],[122.6,61.2]],[[122.67,0.67],[122.68,2.65797337],[122.7,8.15002367],[122.71,8.14932538],[122.72,134.61071327]]]
["bitfinex","SOLUSD",1766123959183,[[122.79,0.71],[122.74,17.89767296],[122.72,0.99999999],[122.71,8.89763803],[122.7,19.54926277]],[[122.83,4.15616569],[122.85,0.2],[122.87,0.2],[122.88,4.15616569]]]
["bitfinex","SOLUSD",1766123982592,[[122.76,2.65515044],[122.74,8.80994492],[122.73,17.87767296],[122.72,28.52015063],[122.7,13.0928234]],[[122.81,0.2],[122.83,18.58278743],[122.85,0.2],[122.88,68.83060692],[122.89,143.81189521]]]
["bitfinex","SOLUSD",1766124014535,[[122.74,0.71],[122.73,15.58775485],[122.72,10.43767296],[122.71,8.80994492],[122.7,23.0291932]],[[122.79,11.13919698],[122.81,10.63767296],[122.82,30.65084781],[122.83,114.79794968],[122.86,41.40578735]]]
["bitfinex","SOLUSD",1766124060457,[[122.74,0.68],[122.73,8.14794807],[122.72,4.14977601],[122.7,20.37417849],[122.68,87.78761788]],[[122.78,7.78],[122.79,126.53162865],[122.81,20.55712643],[122.82,37.64451995],[122.84,164.39999999]]]
["bitfinex","SOLUSD",1766124151547,[[122.67,0.67],[122.66,8.15252935],[122.65,4.1536757],[122.64,39.6316701],[122.63,7.44]],[[122.73,18.58571549],[122.74,7.44],[122.75,32.67295004],[122.78,45.9807548],[122.79,40.84141358]]]
["bitfinex","SOLUSD",1766124186078,[[122.63,7.44],[122.61,20.38972953],[122.6,85.59879547],[122.57,41.89241096],[122.54,144.87123644]],[[122.67,4.1536757],[122.69,4.1536757],[122.72,46.39802806],[122.73,8.80994492],[122.74,144.53889131]]]
["bitfinex","SOLUSD",1766124262523,[[122.48,0.67],[122.47,8.16508968],[122.46,11.47686455],[122.45,7.46],[122.44,30.85534855]],[[122.51,0.7],[122.53,10.12691963],[122.54,111.96080028],[122.55,30.83849893],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766124298757,[[122.37,0.67],[122.36,12.33917],[122.34,8.80994492],[122.33,27.89602161],[119.16,161.85608442]],[[122.41,10.94767296],[122.42,11.62665358],[122.43,8.16804801],[122.44,20.41816399],[122.45,103.8]]]
["bitfinex","SOLUSD",1766124326937,[[122.51,0.72],[122.5,4.16665358],[122.49,8.16349002],[122.47,29.22183567],[122.46,4.16665358]],[[122.54,7.46],[122.55,0.51],[122.56,4.16665358],[122.57,8.15920091],[122.58,20.39554125]]]
["bitfinex","SOLUSD",1766124437196,[[122.64,0.7],[122.63,11.59431326],[122.62,8.15501011],[122.61,8.80994492],[122.45,22.68662609]],[[122.68,0.67],[122.69,11.59431326],[122.7,10.43767296],[122.71,124.17436907],[122.72,19.44761788]]]
["bitfinex","SOLUSD",1766124450400,[[122.63,8.14],[122.61,10.81643716],[122.6,30.82821795],[122.59,8.80994492],[122.31,330.94]],[[122.66,0.67],[122.67,2.66076248],[122.68,15.61131973],[122.69,103.8],[122.7,21.25411012]]]
["bitfinex","SOLUSD",1766124545416,[[122.5,0.1],[122.49,0.82],[122.47,0.1],[122.46,19.89044356],[122.45,39.66318325]],[[122.52,4.84478907],[122.53,10.43767296],[122.54,7.46],[122.56,28.55756381],[145.0,5218.31135252]]]
["bitfinex","SOLUSD",1766124588434,[[122.55,0.69],[122.54,10.82664195],[122.52,30.84176428],[122.51,8.80994492],[122.5,68.56]],[[122.59,8.16],[122.6,106.46654001],[122.61,8.15646332],[122.63,29.19697447],[122.65,69.55608782]]]
["bitfinex","SOLUSD",1766124634771,[[122.62,0.67],[122.61,12.31401297],[122.6,27.85151712],[122.59,8.80994492],[122.58,4.15824866]],[[122.66,0.71],[122.67,14.79592162],[122.68,15.81178947],[122.69,0.2],[122.7,40.14654748]]]
["bitfinex","SOLUSD",1766124721063,[[122.55,18.79369879],[122.53,49.77370567],[122.52,2.66377493],[122.49,1.09999999],[122.38,22.68662609]],[[122.59,0.66],[122.61,2.66377493],[122.62,26.05321717],[122.64,23.04933249],[122.67,1.19999999]]]
["bitfinex","SOLUSD",1766124777097,[[122.58,16.96752099],[122.57,20.39650811],[122.56,10.43767296],[122.55,7.46],[122.52,44.96848934]],[[122.63,0.71],[122.64,4.16090288],[122.65,26.05116821],[122.67,20.58069779],[122.68,9.00994492]]]
["bitfinex","SOLUSD",1766124794414,[[122.55,7.46],[122.54,22.75906713],[122.53,29.21241177],[122.51,12.31626195],[122.49,40.91811046]],[[122.6,0.68],[122.61,12.31685923],[122.62,10.43767296],[122.63,7.46],[122.64,36.8627706]]]
["bitfinex","SOLUSD",1766124931426,[[122.68,4.157561],[122.66,26.53025441],[122.64,36.6181211],[122.62,41.77618284],[122.59,40.92094038]],[[122.71,0.68],[122.72,0.2],[122.73,7.46],[122.74,12.50531033],[122.75,10.63767296]]]
["bitfinex","SOLUSD",1766124968169,[[122.53,8.80994492],[122.52,16.10168246],[122.51,2.65720512],[122.5,20.40766826],[122.49,0.1]],[[122.57,0.71],[122.58,2.65720512],[122.59,18.59536012],[122.62,7.46],[122.63,16.96457234]]]
["bitfinex","SOLUSD",1766125002511,[[122.48,0.1],[122.47,0.1],[122.46,8.90994492],[122.45,32.23782193],[122.42,40.94168072]],[[122.51,0.66],[122.52,11.62375525],[122.55,132.3599012],[122.56,19.24761788],[122.59,0.99999999]]]
["bitfinex","SOLUSD",1766125092539,[[122.49,8.84391093],[122.48,40.97423006],[122.46,8.80994492],[122.45,0.1],[122.44,24.53084754]],[[122.54,0.72],[122.55,10.12577094],[122.56,32.69015222],[122.57,103.8],[122.58,33.4990799]]]
["bitfinex","SOLUSD",1766125135572,[[122.43,0.1],[122.42,0.1],[122.4,16.34971942],[122.39,8.80994492],[122.37,20.42900813]],[[122.45,4.16369679],[122.46,7.46],[122.47,10.43767296],[122.48,16.33000512],[122.49,20.41074462]]]
["bitfinex","SOLUSD",1766125208416,[[122.47,0.66],[122.46,8.80994492],[122.45,28.58290535],[122.43,40.83898543],[122.4,8.04717588]],[[122.52,2.66994376],[122.53,10.43767296],[122.56,20.39899691],[122.57,7.66],[122.58,3.66994375]]]
["bitfinex","SOLUSD",1766125253279,[[122.48,0.7],[122.47,26.06268214],[122.45,33.39557076],[122.43,61.1],[122.4,23.06779099]],[[122.51,0.72],[122.52,4.17011804],[122.54,8.16066643],[122.56,38.29656125],[122.57,104.0]]]
["bitfinex","SOLUSD",1766125290098,[[122.57,7.46],[122.56,0.66],[122.55,31.5774309],[122.53,24.57259709],[122.51,0.99999999]],[[122.59,0.68],[122.6,0.2],[122.61,4.17011804],[122.62,8.15543454],[122.63,0.2]]]
["bitfinex","SOLUSD",1766125377516,[[122.87,7.44],[122.84,10.43767296],[122.83,8.80994492]],[[122.91,0.66],[122.92,22.7263514],[122.95,20.33450791],[122.96,7.44],[122.97,33.95711177]]]
["bitfinex","SOLUSD",1766125396929,[[122.84,11.54030304],[122.82,16.95174854],[122.81,7.44],[122.8,19.24761788],[122.77,40.43191632]],[[122.9,29.417976],[122.92,20.3391585],[122.93,8.80994492],[122.94,11.54030304],[122.95,48.87971447]]]
["bitfinex","SOLUSD",1766125428267,[[122.95,0.67],[122.93,7.44],[122.92,25.66014871],[122.9,29.15069809],[122.85,8.0872852]],[[122.99,7.64728521],[123.01,46.33081928],[123.03,7.08728521],[123.04,49.44783746],[123.06,65.08000647]]]
["bitfinex","SOLUSD",1766125491366,[[123.02,0.66],[123.01,19.63103157],[122.99,27.74602731],[122.98,19.24761788],[122.94,51.68450641]],[[123.07,115.40190926],[123.08,19.22268638],[123.1,20.30987359],[123.11,8.80994492],[123.13,227.99614928]]]
["bitfinex","SOLUSD",1766125518328,[[123.07,0.67],[123.06,11.50190926],[123.05,8.12657856],[123.03,30.75694795],[123.02,7.44]],[[123.11,12.21190926],[123.12,129.79991829],[123.13,8.80994492],[123.15,20.30105567],[123.17,64.64106979]]]
["bitfinex","SOLUSD",1766125542240,[[123.18,0.71],[123.17,4.12588069],[123.16,7.42],[123.15,8.12006855],[123.13,20.30286954]],[[123.2,0.1],[123.21,10.43767296],[123.22,111.91616524],[123.23,0.7],[123.24,29.19642546]]]
["bitfinex","SOLUSD",1766125618138,[[123.28,0.72],[123.26,4.10855226],[123.25,8.11338603],[123.24,27.70459344],[123.23,10.43767296]],[[123.32,0.66],[123.33,12.21727134],[123.34,17.85767296],[123.35,20.26838596],[123.36,4.10855226]]]
["bitfinex","SOLUSD",1766125642868,[[123.29,4.80855226],[123.27,8.11213101],[123.26,7.42],[123.25,20.28312738],[123.24,14.54622522]],[[123.33,0.67],[123.35,19.63564609],[123.36,133.50371166],[123.38,8.80994492],[123.42,192.29253936]]]
["bitfinex","SOLUSD",1766125676112,[[123.35,7.03993854],[123.34,8.10715958],[123.33,29.08029263],[123.32,61.1],[123.31,10.43767296]],[[123.4,0.7],[123.41,7.03993854],[123.42,15.50262993],[123.44,10.43767296],[123.45,8.80994492]]]
["bitfinex","SOLUSD",1766125749860,[[123.18,4.11417801],[123.17,8.11864174],[123.16,0.2],[123.15,29.10951029],[123.14,10.63767296]],[[123.22,0.67],[123.23,7.42],[123.24,12.22848633],[123.27,30.71946132],[123.28,103.8]]]
["bitfinex","SOLUSD",1766125781909,[[123.24,4.11417801],[123.23,8.7248827],[123.21,20.29056083],[123.2,80.34761788],[123.18,45.70234976]],[[123.27,8.09],[123.3,12.22459099],[123.31,103.8],[123.32,10.43767296],[123.33,183.6715835]]]
["bitfinex","SOLUSD",1766125861167,[[123.0,0.72],[122.99,8.13065691],[122.97,30.7670539],[122.93,62.09999999],[122.92,190.09475206]],[[123.04,8.13],[123.05,10.43767296],[123.06,12.2564608],[123.07,103.8],[123.08,29.12252408]]]
["bitfinex","SOLUSD",1766125901688,[[122.99,4.79007696],[122.97,8.1318053],[122.95,30.77093007],[122.94,11.55007696],[122.93,8.80994492]],[[123.01,7.44],[123.03,11.11767296],[123.04,8.12746717],[123.05,116.74002188],[123.07,20.31433187]]]
["bitfinex","SOLUSD",1766125950564,[[123.07,11.46971666],[123.05,81.41625534],[123.04,16.22994492],[123.02,40.64178092],[123.01,13.08197299]],[[123.12,0.69],[123.13,7.42],[123.14,21.20306106],[123.15,103.9],[123.16,20.29962194]]]
["bitfinex","SOLUSD",1766126059693,[[123.01,3.34340822],[123.0,8.12986847],[122.99,10.43767296],[122.98,36.55772299],[122.97,68.52]],[[123.05,0.68],[123.06,7.42],[123.07,10.76912931],[123.08,10.43767296],[123.09,124.11134281]]]
["bitfinex","SOLUSD",1766126097539,[[123.06,10.95627362],[123.05,12.25420835],[123.04,7.42],[123.03,20.3193764],[123.01,71.53767296]],[[123.09,18.55767296],[123.11,4.12746765],[123.12,16.25035526],[123.14,29.11268879],[123.16,0.99999999]]]
["bitfinex","SOLUSD",1766126122863,[[123.04,0.71],[123.03,12.25529356],[123.01,38.18026224],[123.0,114.68589835],[122.97,0.99999999]],[[123.07,0.71],[123.08,7.42],[123.09,4.12746765],[123.1,8.12349889],[123.11,10.43767296]]]
["bitfinex","SOLUSD",1766126201563,[[122.98,0.67],[122.97,10.77684236],[122.95,30.77023446],[122.94,10.06483353],[122.93,9.00994492]],[[123.01,8.12],[123.03,2.64483353],[123.04,18.56536971],[123.83,141.21139789],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1766126234976,[[122.93,0.2],[122.92,5.00246954],[122.91,8.33561621],[122.9,47.20849491],[122.88,12.46278845]],[[122.96,0.67],[122.97,7.44],[122.98,4.13246954],[122.99,18.56877744],[123.01,20.32441858]]]
["bitfinex","SOLUSD",1766126282617,[[122.92,0.2],[122.91,0.2],[122.9,3.52673875],[122.89,8.33693947],[122.88,27.98431141]],[[122.94,0.71],[122.95,7.44],[122.96,2.64673875],[122.97,115.19218572],[122.98,20.32948689]]]
["bitfinex","SOLUSD",1766126343072,[[123.05,0.69],[123.04,17.85767296],[123.03,12.25642536],[123.01,20.32332345],[123.0,12.25203376]],[[123.08,0.66],[123.09,4.22845387],[123.1,8.12357989],[123.11,7.42],[123.12,24.43464276]]]
["bitfinex","SOLUSD",1766126376812,[[122.96,11.14767296],[122.95,4.12845387],[122.94,8.13378783],[122.93,20.33595448],[122.92,0.2]],[[122.99,0.7],[123.0,7.44],[123.01,8.12948456],[123.02,107.92845387],[123.04,29.12936145]]]
["bitfinex","SOLUSD",1766126415056,[[122.91,0.2],[122.9,0.87],[122.89,2.84743852],[122.88,8.33797572],[122.87,10.43767296]],[[122.93,8.13],[122.95,10.78105997],[122.96,20.33260379],[122.97,8.80994492],[122.98,142.31727587]]]
["bitfinex","SOLUSD",1766126531069,[[122.88,0.67461],[122.87,10.78760005],[122.85,20.54870449],[122.84,79.17767296],[122.83,49.51448327]],[[122.92,7.44],[122.93,0.7],[122.94,114.58337664],[122.95,30.7718777],[122.97,23.84873704]]]
["bitfinex","SOLUSD",1766126571182,[[122.93,0.68],[122.91,18.57344741],[122.89,24.38583526],[122.87,0.99999999],[122.85,40.89778695]],[[122.99,0.68],[123.02,10.43767296],[123.03,0.2],[123.05,40.63471018],[123.06,11.73535318]]]
["bitfinex","SOLUSD",1766126630070,[[122.94,0.65],[122.93,8.13444539],[122.92,4.13592811],[122.91,32.60979236],[122.9,69.90994492]],[[122.97,0.67],[122.98,7.44],[122.99,122.37211835],[123.0,8.13020554],[123.01,29.13441804]]]
["bitfinex","SOLUSD",1766126707150,[[122.94,4.8025612],[122.91,17.61988984],[122.9,37.48833779],[122.89,17.87767296],[122.87,0.99999999]],[[122.98,11.10767296],[123.0,19.70271797],[123.01,8.80994492],[123.05,0.99999999],[123.06,85.29897712]]]
["bitfinex","SOLUSD",1766126728856,[[122.9,0.2],[122.88,12.94055208],[122.86,17.87767296],[122.85,20.54914032],[122.84,9.00994492]],[[122.93,0.67],[122.94,4.1325612],[122.96,150.14223745],[122.97,24.4548604],[122.98,8.80994492]]]
["bitfinex","SOLUSD",1766126820085,[[122.89,0.72],[122.88,10.78883953],[122.86,7.44],[122.85,20.3492383],[122.84,0.2]],[[122.92,7.44],[122.93,0.67],[122.94,125.02260602],[122.96,29.14252734],[122.98,82.98690793]]]
["bitfinex","SOLUSD",1766126853605,[[122.95,0.72],[122.93,12.27360826],[122.92,8.13534858],[122.9,30.77872444],[122.87,62.09999999]],[[122.97,0.7],[122.98,17.87767296],[122.99,8.13083661],[123.0,4.13825968],[123.01,37.26962267]]]
["bitfinex","SOLUSD",1766126894148,[[122.95,0.71],[122.94,21.21464574],[122.92,15.57512004],[122.9,91.87849292],[122.84,40.90154]],[[122.97,0.67],[122.98,7.44],[122.99,18.56845854],[123.0,103.8],[123.01,2.6461872]]]
["bitfinex","SOLUSD",1766126942403,[[122.89,0.7],[122.88,2.6461872],[122.87,8.1385988],[122.85,43.56900055],[122.84,0.2]],[[122.91,7.44],[122.92,114.90767296],[122.94,10.78049835],[122.96,29.14268365],[122.99,0.99999999]]]
["bitfinex","SOLUSD",1766127028883,[[122.86,0.02],[122.85,2.65198467],[122.84,19.33313487],[122.83,7.44],[122.82,33.54362838]],[[122.89,0.72],[122.9,7.44],[122.91,10.78803223],[122.92,10.43767296],[122.93,8.80994492]]]
["bitfinex","SOLUSD",1766127073433,[[122.89,0.02],[122.87,7.44],[122.86,80.34761788],[122.85,15.57784087],[122.82,44.94571511]],[[122.94,18.57196513],[122.96,27.77261003],[122.97,103.8],[122.99,25.78142531],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766127172940,[[122.94,0.52],[122.93,18.22233843],[122.92,80.34761788],[122.91,20.33931568],[122.88,2.64786008]],[[122.98,0.68],[122.99,2.64786008],[123.0,8.13012461],[123.01,17.87767296],[123.02,148.56556607]]]
["bitfinex","SOLUSD",1766127220674,[[122.98,0.52],[122.97,8.13205301],[122.96,11.57352035],[122.95,53.91732324],[122.94,61.1]],[[123.01,0.69],[123.02,4.13352035],[123.03,130.00578031],[123.04,0.2],[123.05,8.90994492]]]
["bitfinex","SOLUSD",1766127259217,[[122.98,16.09131625],[122.97,2.6450011],[122.96,23.5890988],[122.95,80.34761788],[122.93,40.67132943]],[[123.02,0.71],[123.03,0.2],[123.04,2.8450011],[123.05,26.10470573],[123.06,124.31625697]]]
["bitfinex","SOLUSD",1766127324640,[[123.41,12.13742483],[123.39,16.22994492],[123.38,7.42],[123.35,19.24761788],[123.33,0.99999999]],[[123.48,16.90849113],[123.5,11.44742483],[123.52,0.99999999],[123.55,80.39234822],[123.59,46.99136498]]]
["bitfinex","SOLUSD",1766127335078,[[123.52,0.69],[123.48,7.4],[123.46,8.80994492],[123.44,11.43767295],[123.42,68.87044865]],[[123.61,20.22521435],[123.65,41.43956593],[123.66,11.44742483],[123.67,40.82993312],[123.74,19.46]]]
["bitfinex","SOLUSD",1766127379408,[[123.24,0.71],[123.23,7.06594875],[123.22,8.11549935],[123.2,16.22994492],[123.19,30.73109565]],[[123.27,10.43767296],[123.3,7.64594875],[123.31,15.52968643],[123.32,20.27358013],[123.37,45.84886172]]]
["bitfinex","SOLUSD",1766127399925,[[123.3,8.13],[123.29,8.11067885],[123.27,29.08964551],[123.26,10.43767296],[123.25,40.60944225]],[[123.35,11.12767296],[123.38,8.10562711],[123.39,7.42],[123.42,0.99999999],[123.43,40.61038936]]]
["bitfinex","SOLUSD",1766127414538,[[123.79,7.06594875],[123.76,8.80994492],[123.75,10.43767296],[123.74,7.4],[123.71,0.99999999]],[[123.84,0.69],[123.87,15.13895354],[123.92,24.77308528],[123.93,47.86441413],[123.95,13.94574756]]]
["bitfinex","SOLUSD",1766127465893,[[123.5,5.92410191],[123.49,12.06241008],[123.48,8.09839343],[123.46,20.24871781],[123.45,26.84761788]],[[123.55,0.67],[123.56,21.84008304],[123.57,8.09280887],[123.58,20.23056575],[123.6,163.4]]]
["bitfinex","SOLUSD",1766127497626,[[123.49,0.71],[123.48,15.12397609],[123.46,29.05864673],[123.45,18.03767296],[123.39,31.67574986]],[[123.55,15.10574986],[123.56,18.5310201],[123.58,20.2311606],[123.61,307.7839617],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766127510827,[[123.51,0.71],[123.5,7.02574986],[123.49,8.09777946],[123.47,20.24626689],[123.46,8.80994492]],[[123.55,8.08],[123.56,10.43767296],[123.57,15.11855213],[123.58,103.8],[123.59,29.03913488]]]
["bitfinex","SOLUSD",1766127573393,[[123.48,0.68],[123.47,4.10001669],[123.46,8.09954219],[123.45,19.24761788],[123.44,20.25191354]],[[123.52,0.69],[123.54,30.03235215],[123.56,20.23405963],[145.77,9.13818182],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766127600211,[[123.59,0.7],[123.58,4.10001669],[123.57,8.09239736],[123.55,16.20994492],[123.54,34.77320693]],[[123.62,0.66],[123.64,4.10001669],[123.65,15.48752705],[123.66,20.21782582],[123.67,10.43767296]]]
["bitfinex","SOLUSD",1766127616629,[[123.77,17.83767296],[123.74,0.99999999],[123.72,7.86505606],[123.71,24.27479062]],[[123.85,0.8],[123.88,8.07246493],[123.9,7.38],[123.91,28.98602544],[123.97,44.39080094]]]
["bitfinex","SOLUSD",1766127658966,[[124.02,6.97833734],[124.0,0.02],[123.98,10.43767296],[123.96,16.18994492],[123.94,0.99999999]],[[124.07,0.71],[124.08,14.35833734],[124.09,8.0588833],[124.12,10.43767296],[124.14,8.80994492]]]
["bitfinex","SOLUSD",1766127679625,[[123.98,8.06572563],[123.97,5.78969533],[123.95,19.24761788],[123.93,7.97833733],[123.92,88.20462563]],[[124.08,30.5860348],[124.11,56.07797123]]]
["bitfinex","SOLUSD",1766127692728,[[123.97,11.33335947],[123.95,20.16856784],[123.93,37.94097735],[123.91,52.68259736],[123.9,40.71188404]],[[124.06,10.43767296],[124.09,28.20533483],[124.14,51.88483644],[146.2,11.71757576],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766127739670,[[123.97,11.33335947],[123.96,15.44695594],[123.95,20.16805516],[123.93,21.77103243],[123.92,8.80994492]],[[124.02,0.72],[124.04,8.06198805],[124.07,20.15045092],[124.1,49.10288388],[124.12,556.05542473]]]
["bitfinex","SOLUSD",1766127758789,[[123.89,6.97279723],[123.88,8.07222967],[123.87,0.22],[123.86,38.00071383],[123.85,8.80994492]],[[123.93,0.72],[123.96,8.06737136],[123.97,7.38],[123.98,30.60308503],[124.02,47.71888777]]]
["bitfinex","SOLUSD",1766127805213,[[124.07,5.79503461],[124.06,6.9714846],[124.05,8.06113486],[124.04,0.69],[124.03,27.51578593]],[[124.1,0.7],[124.11,6.9714846],[124.13,15.41627592],[124.15,25.48019013],[124.16,0.1]]]
["bitfinex","SOLUSD",1766127821325,[[124.13,8.05594886],[124.11,11.31371594],[124.07,0.99999999],[124.05,40.88421502],[124.04,40.27191497]],[[124.23,11.31371594],[124.24,8.04907426],[124.25,10.43767296],[124.26,7.36],[124.28,19.24761788]]]
["bitfinex","SOLUSD",1766127843950,[[124.29,0.71],[124.28,7.36],[124.27,19.36048333],[124.26,20.11869733],[124.25,10.43767296]],[[124.33,11.31371594],[124.36,8.04132066],[124.37,7.36],[124.38,41.85199256],[124.48,16.51169447]]]
["bitfinex","SOLUSD",1766127886860,[[124.3,6.93933669],[124.27,8.04685028],[124.24,20.12155463],[124.23,19.24761788],[124.22,47.72404017]],[[124.34,7.36],[124.35,14.98133643],[124.37,20.10210323],[124.38,10.43767296],[124.39,276.00994492]]]
["bitfinex","SOLUSD",1766127908396,[[124.3,0.66],[124.27,14.98712838],[124.26,20.11825639],[124.25,8.80994492],[124.24,10.43767296]],[[124.34,6.94026623],[124.36,7.36],[124.37,10.43767296],[124.38,6.94026623],[124.4,0.99999999]]]
["bitfinex","SOLUSD",1766127932605,[[124.35,0.66],[124.34,4.04288444],[124.33,8.04293613],[124.31,30.54774066],[124.3,68.46]],[[124.39,0.72],[124.41,15.37839604],[124.42,123.89438173],[124.43,0.1],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766127981955,[[124.64,4.02922897],[124.59,8.80994492],[124.57,28.09641047],[124.56,5.02922896],[124.52,57.82969388]],[[124.66,11.11767296],[124.67,0.1],[124.69,24.95664217],[124.7,8.01972438],[124.71,40.46017287]]]
["bitfinex","SOLUSD",1766127997862,[[124.66,15.70150755],[124.65,7.34],[124.61,19.24761788],[124.6,0.99999999],[124.58,7.5873877]],[[124.71,6.89156263],[124.76,20.03867208],[124.78,163.4],[124.81,41.53535804],[124.83,46.94753699]]]
["bitfinex","SOLUSD",1766128018578,[[124.73,5.74660505],[124.72,15.33784001],[124.71,6.89156263],[124.69,28.85878499],[124.67,10.43767296]],[[124.77,6.89156263],[124.8,23.70360816],[124.81,20.03139797],[124.83,14.21156263],[124.84,14.91067572]]]
["bitfinex","SOLUSD",1766128059639,[[124.92,11.82283067],[124.9,8.00624535],[124.88,20.01884144],[124.87,10.43767296],[124.86,41.78589762]],[[124.97,11.16283067],[125.0,13.02015474],[125.01,10.43767296],[125.04,163.4],[125.05,47.30640433]]]
["bitfinex","SOLUSD",1766128076463,[[124.95,7.32],[124.93,8.00385331],[124.92,28.82212902],[124.87,40.04035053],[124.86,0.99999999]],[[124.99,0.67],[125.0,11.16283067],[125.04,10.43767296],[125.06,7.32],[125.08,40.97441636]]]
["bitfinex","SOLUSD",1766128093282,[[124.83,0.72],[124.82,11.16283067],[124.79,10.43767296],[124.78,8.80994492],[124.77,47.57307611]],[[124.9,0.67],[124.93,16.12994492],[124.98,24.92456071],[125.01,17.46683488],[125.05,40.6996166]]]
["bitfinex","SOLUSD",1766128139939,[[125.06,15.29612255],[125.04,28.80212029],[125.03,10.43767296],[125.01,47.85384679],[124.99,79.94128688]],[[125.11,7.51940224],[125.12,4.28741759],[125.15,7.99090861],[125.17,30.4110093],[125.19,46.8009724]]]
["bitfinex","SOLUSD",1766128160149,[[125.01,7.3],[125.0,6.85940224],[124.99,8.0002087],[124.98,28.81250208],[124.93,39.75974606]],[[125.05,7.53940224],[125.1,45.27519822],[125.12,11.58741759],[125.13,164.39999999],[125.14,39.43965745]]]
["bitfinex","SOLUSD",1766128210732,[[125.02,0.72],[125.01,26.43546283],[124.99,20.00061733],[124.98,10.43767296],[124.97,8.80994492]],[[125.06,11.13630304],[125.07,0.66],[125.09,7.99429156],[125.11,7.3],[125.12,33.98653556]]]
["bitfinex","SOLUSD",1766128227539,[[124.96,0.72],[124.95,26.43908907],[124.94,30.44666467],[124.92,8.80994492],[124.9,40.03149204]],[[125.0,0.66],[125.01,11.13630304],[125.05,27.98880446],[125.07,17.73767296],[125.08,0.99999999]]]
["bitfinex","SOLUSD",1766128248373,[[125.05,15.52054728],[125.04,27.29304202],[125.03,8.80994492],[125.02,39.99320541],[125.01,10.43767296]],[[125.1,6.86374601],[125.12,3.56741759],[125.13,18.42960568],[125.15,19.97620456],[125.16,7.32]]]
["bitfinex","SOLUSD",1766128288124,[[125.27,6.86374601],[125.23,8.80994492],[125.22,27.95072188],[125.21,17.73767296],[125.18,0.99999999]],[[125.31,0.72],[125.35,15.27783768],[125.36,10.43767296],[125.37,26.80499396],[125.41,163.4]]]
["bitfinex","SOLUSD",1766128305423,[[125.24,11.1061908],[125.23,7.98515972],[125.22,7.3],[125.2,28.77742845],[125.18,10.43767296]],[[125.28,0.66],[125.29,11.1061908],[125.3,10.43767296],[125.31,7.3],[125.33,19.94892465]]]
["bitfinex","SOLUSD",1766128328951,[[125.3,8.80994492],[125.29,35.23503852],[125.26,10.43767296],[125.25,40.91268582],[125.2,0.79872204]],[[125.35,11.1061908],[125.41,10.43767296],[125.42,15.27322267],[125.46,91.31690532],[125.51,23.52913222]]]
["bitfinex","SOLUSD",1766128366388,[[125.12,0.2],[125.11,17.76386733],[125.09,20.67462161],[125.08,7.3],[125.05,4.17683775]],[[125.15,0.67],[125.16,9.57142595],[125.19,7.98790344],[125.2,7.3],[125.21,10.43767296]]]
["bitfinex","SOLUSD",1766128384914,[[125.17,9.49994492],[125.16,7.3],[125.11,38.41293489],[125.1,10.57142594],[125.06,9.77142595]],[[125.21,9.57142595],[125.24,0.68],[125.26,25.72129667],[125.27,19.95754973],[125.28,9.57142595]]]
["bitfinex","SOLUSD",1766128403434,[[125.12,15.98232736],[125.11,9.57142595],[125.1,8.80994492],[125.06,10.63767296],[125.05,0.99999999]],[[125.17,9.57142595],[125.18,0.68],[125.21,15.28676117],[125.24,103.8],[125.28,9.57142595]]]
["bitfinex","SOLUSD",1766128452779,[[124.93,17.01428098],[124.92,7.95],[124.91,20.01372596],[124.89,15.78631459],[124.88,40.03561353]],[[124.96,15.58631459],[125.01,15.58631459],[125.03,10.43767296],[125.04,35.29134463],[125.05,40.6996166]]]
["bitfinex","SOLUSD",1766128470501,[[124.82,0.65],[124.81,8.01212914],[124.8,8.80994492],[124.79,42.93889269],[124.76,0.2]],[[124.85,15.58631459],[124.89,10.43767296],[124.92,36.59967038],[124.94,15.98159787],[124.95,80.54255283]]]
["bitfinex","SOLUSD",1766128493913,[[124.76,7.52],[124.75,9.50994492],[124.74,8.01664137],[124.73,20.04262776],[124.72,10.43767296]],[[124.83,17.6458599],[124.84,7.32],[124.85,30.46264689],[124.88,8.80994492],[124.89,40.72761486]]]
["bitfinex","SOLUSD",1766128538522,[[124.77,17.49465348],[124.76,7.32],[124.74,29.67549138],[124.72,40.08660679],[121.55,161.85608442]],[[124.81,9.63441715],[124.83,0.52],[124.84,7.32],[124.85,18.44739721],[124.87,20.0216732]]]
["bitfinex","SOLUSD",1766128555427,[[124.58,0.67],[124.57,8.22749916],[124.56,15.66839127],[124.55,8.80994492],[124.54,37.83004969]],[[124.61,15.66839127],[124.64,10.43767296],[124.65,31.01093193],[124.67,7.16825396],[124.69,24.47833619]]]
["bitfinex","SOLUSD",1766128600823,[[124.61,0.67],[124.59,41.05831954],[124.58,30.50422589],[124.54,40.1446696],[124.52,98.1993939]],[[124.66,24.91212988],[124.69,8.02008806],[124.71,28.85694624],[124.73,40.87490837],[124.74,57.96591012]]]
["bitfinex","SOLUSD",1766128621222,[[124.54,0.67],[124.53,8.80994492],[124.51,37.77290118],[124.49,10.43767296],[124.44,40.8173971]],[[124.57,10.35419265],[124.59,18.46767296],[124.63,28.15640385],[124.64,8.80994492],[124.65,10.35419265]]]
["bitfinex","SOLUSD",1766128636510,[[124.5,7.34],[124.46,20.79186561],[124.44,28.12600449],[124.42,0.99999999],[124.39,40.53628654]],[[124.53,10.35419265],[124.54,10.43767296],[124.55,11.13767296],[124.57,8.0279209],[124.59,27.40590756]]]
["bitfinex","SOLUSD",1766128661444,[[124.37,0.68],[124.36,8.14075724],[124.34,10.43767296],[124.32,0.1],[124.31,49.61516133]],[[124.43,0.72],[124.44,10.43767296],[124.45,7.34],[124.47,19.16413757],[124.5,59.84738673]]]
["bitfinex","SOLUSD",1766128704493,[[124.11,0.1],[124.07,167.6],[124.04,325.67097262],[124.0,41.47191496],[123.98,40.7345382]],[[124.13,16.87097262],[124.14,0.51],[124.16,17.79767296],[124.18,8.80994492],[124.19,8.05220943]]]
["bitfinex","SOLUSD",1766128720950,[[124.02,17.59097262],[124.01,8.06341284],[124.0,16.16994492],[123.98,20.1643097],[123.96,40.33440481]],[[124.07,24.23097262],[124.09,0.11],[124.11,18.49519818],[124.12,20.14304742],[124.13,8.80994492]]]
["bitfinex","SOLUSD",1766128769296,[[124.2,16.08148087],[124.19,10.45979274],[124.18,10.43767296],[124.17,8.80994492],[124.15,40.27085408]],[[124.27,10.43767296],[124.28,7.36],[124.29,18.50569022],[124.33,0.99999999],[124.35,143.8550854]]]
["bitfinex","SOLUSD",1766128788609,[[124.23,33.01877764],[124.21,28.93611154],[124.2,10.43767296],[124.17,41.26480117],[124.12,144.18188644]],[[124.28,17.60933907],[124.29,10.43767296],[124.31,7.36],[124.32,8.04404355],[124.33,8.80994492]]]
["bitfinex","SOLUSD",1766128811150,[[124.19,0.66],[124.18,7.36],[124.17,25.72928399],[124.16,38.62706274],[124.12,0.99999999]],[[124.22,16.91933907],[124.24,18.49767296],[124.27,8.04749065],[124.31,81.8196558],[124.73,521.5]]]
["bitfinex","SOLUSD",1766128879838,[[124.06,48.37963155],[124.05,61.1],[124.03,10.43767296],[124.02,45.21121143],[124.01,21.60081588]],[[124.1,0.71],[124.13,10.43767296],[124.14,11.25753123],[124.16,111.85438351],[126.38,126.86133452]]]
["bitfinex","SOLUSD",1766128898343,[[124.12,0.72],[124.11,12.70747615],[124.1,27.50459178],[124.09,10.43767296],[124.08,3.89753123]],[[124.16,4.61753123],[124.17,10.43767296],[124.2,19.30925526],[124.22,39.7972987],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766128959739,[[124.3,14.13177205],[124.27,38.60190515],[124.26,14.89171697],[124.24,0.99999999],[124.22,0.80502334]],[[124.33,0.2],[124.34,0.71],[124.35,6.08177205],[124.36,0.2],[124.37,10.63767296]]]
["bitfinex","SOLUSD",1766128986143,[[124.4,7.34],[124.39,17.51913131],[124.38,34.41596618],[124.35,40.20901846],[124.34,0.99999999]],[[124.43,4.74859874],[124.46,10.63767296],[124.47,8.03413649],[124.49,8.80994492],[124.51,481.71859873]]]
["bitfinex","SOLUSD",1766129010567,[[124.35,0.67],[124.34,11.9205872],[124.33,7.34],[124.32,28.91809264],[124.31,10.43767296]],[[124.39,4.54859874],[124.4,10.43767296],[124.42,8.03737769],[124.43,7.54],[124.44,12.68854366]]]
["bitfinex","SOLUSD",1766129074628,[[124.38,0.68],[124.37,16.85036375],[124.36,24.20417595],[124.35,30.54165043],[124.33,101.31352601]],[[124.42,0.66],[124.43,7.34],[124.44,10.43767296],[124.45,8.03554668],[124.48,163.4]]]
["bitfinex","SOLUSD",1766129101145,[[124.32,17.54351284],[124.3,10.40354608],[124.29,88.55331621],[124.24,70.07792316],[124.23,104.0]],[[124.35,0.7],[124.37,10.43767296],[124.38,7.34],[124.4,8.03882379],[124.41,20.09575154]]]
["bitfinex","SOLUSD",1766129116172,[[124.49,0.68],[124.48,27.22151185],[124.46,20.08544352],[124.45,17.77767296],[124.43,40.18070073]],[[124.52,10.37827385],[124.53,0.72],[124.54,0.2],[124.55,17.97767296],[124.56,8.02850714]]]
["bitfinex","SOLUSD",1766129179355,[[124.5,0.65],[124.49,24.89932433],[124.48,27.42354755],[124.47,8.80994492],[124.46,10.43767296]],[[124.54,17.5467831],[124.55,7.34],[124.57,18.46535054],[124.6,287.36566893],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766129202864,[[124.58,16.076489],[124.57,10.43767296],[124.56,8.80994492],[124.53,40.14824609],[124.51,0.99999999]],[[124.62,0.67],[124.63,6.04429344],[124.64,0.2],[124.65,17.77767296],[124.66,8.02192907]]]
["bitfinex","SOLUSD",1766129226391,[[124.48,7.34],[124.47,8.80994492],[124.46,10.43767296],[124.43,68.95671064],[124.41,25.07037012]],[[124.53,11.04014853],[124.58,7.34],[124.59,20.06677704],[124.6,163.4],[124.61,9.80994491]]]
["bitfinex","SOLUSD",1766129291747,[[124.35,33.30873431],[124.34,8.24224944],[124.33,81.20750867],[124.32,6.06111643],[124.28,64.17461731]],[[124.39,0.67],[124.41,6.06111643],[124.42,8.03738438],[124.44,16.49878939],[124.45,27.42910338]]]
["bitfinex","SOLUSD",1766129314978,[[124.17,0.66],[124.15,47.43929768],[124.14,0.1],[124.12,17.79767296],[124.11,58.22693143]],[[124.26,28.93015262],[124.28,0.99999999]]]
["bitfinex","SOLUSD",1766129342331,[[124.28,0.66],[124.26,8.04753329],[124.25,19.21546783],[124.24,37.91884903],[124.14,68.74373849]],[[124.32,18.39552291],[124.33,10.43767296],[124.34,8.04270602],[124.36,20.30373445],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766129405688,[[124.31,0.71],[124.3,6.06708648],[124.28,8.04622668],[124.27,16.14994492],[124.26,36.62261731]],[[124.34,0.68],[124.35,10.43767296],[124.36,7.54],[124.37,8.04097872],[124.38,26.1675044]]]
["bitfinex","SOLUSD",1766129425633,[[124.26,0.71],[124.25,14.11533497],[124.24,26.58761788],[124.22,20.12497656],[124.2,46.33900145]],[[124.3,6.06708648],[124.34,8.04246421],[124.35,37.88240075],[124.36,8.80994492],[124.4,10.77404544]]]
["bitfinex","SOLUSD",1766129476795,[[124.45,25.74077188],[124.44,8.80994492],[124.43,20.09073707],[124.42,10.43767296],[124.38,11.36553397]],[[124.51,10.36553398],[124.53,18.46808076],[124.54,7.44],[124.55,20.07226975],[124.56,10.36553398]]]
["bitfinex","SOLUSD",1766129496697,[[124.51,19.1754789],[124.5,7.34],[124.49,10.43767296],[124.47,8.03344843],[124.45,0.99999999]],[[124.54,0.1],[124.57,28.83133363],[124.58,0.1],[124.59,27.4069492],[124.64,1.19999999]]]
["bitfinex","SOLUSD",1766129523847,[[124.35,17.77767296],[124.34,8.80994492],[124.33,0.1],[124.32,8.04352746],[124.3,0.99999999]],[[124.41,16.89148585],[124.42,8.03752782],[124.45,37.86606187],[124.47,37.30226324],[124.49,90.11543531]]]
["bitfinex","SOLUSD",1766129582315,[[124.02,0.69000001],[124.0,10.44591684],[123.98,8.80994492],[123.97,10.43767296],[123.96,7.36]],[[124.06,25.85840739],[124.09,8.80994492],[124.1,40.29008863],[124.12,9.02309761],[124.13,51.65493454]]]
["bitfinex","SOLUSD",1766129603629,[[124.16,0.68],[124.15,25.85223442],[124.14,19.25586176],[124.12,20.14115023],[124.11,61.1]],[[124.23,8.04958544],[124.24,37.92132502],[124.27,8.80994492],[124.28,144.03482628],[124.3,50.7096705]]]
["bitfinex","SOLUSD",1766129629336,[[124.17,0.71],[124.16,16.86373943],[124.15,10.44591684],[124.13,37.93784858],[124.12,61.1]],[[124.22,10.44591684],[124.23,7.36],[124.24,18.48723679],[124.26,20.11995604],[124.27,8.80994492]]]
["bitfinex","SOLUSD",1766129702803,[[124.25,0.72],[124.24,6.07959329],[124.22,8.80994492],[124.21,35.53796367],[124.2,16.51726625]],[[124.3,6.39959329],[124.31,15.60463309],[124.32,20.31063993],[124.33,8.80994492],[124.36,41.40787991]]]
["bitfinex","SOLUSD",1766129730436,[[124.3,4.55645716],[124.28,8.04617478],[124.27,97.38664583],[124.26,14.32413012],[124.24,0.99999999]],[[124.32,0.2],[124.34,0.68],[124.36,4.08645716],[124.37,15.58072283],[124.38,20.30003824]]]
["bitfinex","SOLUSD",1766129759779,[[124.36,8.0],[124.35,31.17534109],[124.33,20.10755972],[124.32,3.88645716],[124.31,101.32097993]],[[124.4,4.59645716],[124.44,3.88645716],[124.45,28.12374447],[124.46,19.44761788],[124.91,1128.43667318]]]
["bitfinex","SOLUSD",1766129825867,[[124.48,10.43767296],[124.47,7.34],[124.46,6.72437786],[124.45,16.84506518],[124.44,61.1]],[[124.51,0.7],[124.52,6.06437786],[124.54,0.1],[124.55,20.07311988],[124.56,109.86437786]]]
["bitfinex","SOLUSD",1766129851364,[[124.5,7.34],[124.49,0.66],[124.48,28.8373415],[124.46,28.89593839],[124.43,0.99999999]],[[124.54,0.8],[124.55,10.3662973],[124.56,8.02841495],[124.57,10.43767296],[124.58,183.5682001]]]
["bitfinex","SOLUSD",1766129880398,[[124.6,7.34],[124.59,4.12687311],[124.58,10.43767296],[124.57,8.80994492],[124.56,47.50837958]],[[124.63,0.72],[124.64,3.86687311],[124.66,8.22206656],[124.67,20.15375842],[124.68,14.40454607]]]
["bitfinex","SOLUSD",1766129948964,[[124.4,0.2],[124.38,0.67],[124.36,8.04101618],[124.35,13.38606873],[124.33,60.52141223]],[[124.42,6.04606873],[124.44,8.03635161],[124.46,46.67499015],[124.49,41.16443538],[124.5,23.14674966]]]
["bitfinex","SOLUSD",1766129980615,[[124.39,0.67],[124.37,19.25657226],[124.36,10.43767296],[124.35,20.10377754],[122.89,94.78692238]],[[124.43,3.87622516],[124.44,8.03613588],[124.45,26.58761788],[124.46,123.88766293],[124.48,41.1696135]]]
["bitfinex","SOLUSD",1766130088964,[[124.43,0.68],[124.41,3.87464013],[124.4,24.18829905],[124.39,20.09695011],[124.38,14.31231309]],[[124.47,3.87464013],[124.48,28.11697313],[124.49,10.43767296],[124.5,11.21464013],[124.51,8.80994492]]]
["bitfinex","SOLUSD",1766130130184,[[124.45,0.7],[124.42,3.87464013],[124.41,93.80537857],[124.39,20.09717614],[124.38,3.87464013]],[[124.48,8.03354565],[124.49,20.08193429],[124.5,10.43767296],[124.51,8.80994492],[124.56,84.69364403]]]
["bitfinex","SOLUSD",1766130164536,[[124.46,0.7],[124.43,8.03645581],[124.42,10.43767296],[124.41,8.80994492],[124.4,20.0957493]],[[124.49,6.05464239],[124.5,8.03247552],[124.52,30.51522086],[124.53,8.80994492],[124.54,103.8]]]
["bitfinex","SOLUSD",1766130247609,[[124.55,0.67],[124.54,3.87770951],[124.5,20.71942879],[124.49,30.51960725],[124.47,40.16792841]],[[124.59,32.07001504],[124.6,10.53767296],[124.61,8.90994492],[124.62,3.97770951],[124.63,40.12005252]]]
["bitfinex","SOLUSD",1766130276577,[[124.48,0.67],[124.47,6.04135703],[124.44,22.88706568],[124.43,71.53767296],[123.89,88.72699197]],[[124.52,18.46871663],[124.53,6.04135703],[124.54,123.87461133],[124.55,48.95473682],[124.58,10.51751901]]]
["bitfinex","SOLUSD",1766130308093,[[124.46,0.66],[124.45,6.04135703],[124.43,8.03664216],[124.41,19.24761788],[124.4,20.30792868]],[[124.49,8.03277371],[124.5,6.76135703],[124.51,20.07903067],[124.52,10.43767296],[124.53,8.80994492]]]
["bitfinex","SOLUSD",1766130390849,[[124.35,1e-08],[124.33,0.2],[124.32,0.2],[124.31,6.25100591],[124.3,0.2]],[[124.37,6.05100591],[124.38,8.03987779],[124.39,10.43767296],[124.4,8.80994492],[124.41,40.18990451]]]
["bitfinex","SOLUSD",1766130413625,[[124.41,16.84765559],[124.4,10.43767296],[124.39,26.1481255],[124.37,0.99999999],[124.32,131.51898254]],[[124.44,547.09526213],[124.46,6.05100591],[124.47,0.67],[124.48,8.03362316],[124.51,20.07935589]]]
["bitfinex","SOLUSD",1766130436896,[[124.5,14.08295289],[124.47,20.08417461],[124.46,80.34761788],[124.44,47.22866167],[124.42,30.72727489]],[[124.53,0.67],[124.55,6.05100591],[124.56,8.02830336],[124.57,10.63767296],[124.58,20.06784207]]]
["bitfinex","SOLUSD",1766130511115,[[124.42,0.66],[124.41,14.09642697],[124.39,20.09807862],[124.38,86.40631418],[124.36,40.20370584]],[[124.46,0.66],[124.47,16.49636926],[124.48,8.033527],[124.49,20.08277085],[124.5,14.86864122]]]
["bitfinex","SOLUSD",1766130549071,[[124.39,8.71913073],[124.37,20.10053136],[124.36,10.43767296],[124.35,8.80994492],[124.32,46.27474491]],[[124.44,0.68],[124.45,8.03535616],[124.47,30.52419225],[124.48,103.8],[124.54,40.25220862]]]
["bitfinex","SOLUSD",1766130585603,[[124.43,0.7],[124.42,8.03725403],[124.41,3.87439329],[124.4,8.80994492],[124.38,64.97439329]],[[124.46,0.66],[124.47,3.87439329],[124.49,8.03308851],[124.5,34.39323896],[124.53,8.80994492]]]
["bitfinex","SOLUSD",1766130662287,[[124.46,10.43767296],[124.43,68.31139516],[124.4,10.43767296],[124.39,8.80994492],[124.38,46.86940095]],[[124.53,28.14951624],[124.55,0.99999999],[124.56,103.8],[124.58,40.13685866],[124.59,40.40814138]]]
["bitfinex","SOLUSD",1766130690308,[[124.53,0.66],[124.51,3.86890132],[124.5,18.46960638],[124.49,8.80994492],[124.44,4.86890131]],[[124.57,3.86890132],[124.58,16.83746308],[124.59,20.26581587],[124.6,104.0],[124.61,10.43767296]]]
["bitfinex","SOLUSD",1766130773175,[[124.62,0.72],[124.6,6.04510075],[124.58,10.43767296],[124.56,27.31701501],[124.52,101.26574433]],[[124.66,23.67693804],[124.67,120.38277371],[124.68,20.15177798],[124.69,23.72515766],[124.71,1.09999999]]]
["bitfinex","SOLUSD",1766130804326,[[124.55,6.04510075],[124.54,0.53],[124.52,18.46827708],[124.5,96.03445094],[124.47,41.36725722]],[[124.58,0.69],[124.59,8.02638006],[124.6,6.04510075],[124.61,123.86307993],[124.62,10.43767296]]]
["bitfinex","SOLUSD",1766130842145,[[124.56,3.86777465],[124.55,0.53],[124.53,18.46728552],[124.51,89.9883397],[124.48,0.99999999]],[[124.6,0.7],[124.61,11.89294412],[124.62,123.86207102],[124.63,10.43767296],[124.65,48.92427638]]]
["bitfinex","SOLUSD",1766130881305,[[124.47,0.2],[124.45,0.53],[124.44,16.48675435],[124.43,8.03643992],[124.42,29.10272472]],[[124.49,0.72],[124.5,14.08146992],[124.52,20.07786847],[124.53,10.43767296],[124.57,185.72713644]]]
["bitfinex","SOLUSD",1766130968787,[[124.54,0.67],[124.53,3.87085949],[124.51,8.0314573],[124.5,3.87085949],[124.49,10.43767296]],[[124.58,0.69],[124.59,11.89733657],[124.6,112.60994492],[124.61,20.06285318],[124.62,3.87085949]]]
["bitfinex","SOLUSD",1766131004753,[[124.53,0.66],[124.52,6.04685851],[124.51,8.03139368],[124.49,30.51863443],[124.48,69.90994492]],[[124.57,0.72],[124.58,14.07406888],[124.59,123.86621798],[124.62,6.04685851],[124.64,0.99999999]]]
["bitfinex","SOLUSD",1766131106898,[[124.45,9.71767296],[124.42,9.00994492],[124.41,4.90766716],[124.4,40.12745059],[124.39,0.2]],[[124.48,3.87062369],[124.51,20.07966461],[124.52,10.43767296],[124.54,40.15080523],[124.55,8.80994492]]]
["bitfinex","SOLUSD",1766131141036,[[124.54,0.71],[124.53,6.04393363],[124.52,18.46848133],[124.5,6.04393363],[124.49,28.89058985]],[[124.57,0.68],[124.58,8.02718424],[124.59,26.11054084],[124.6,10.43767296],[124.65,1.42141088]]]
["bitfinex","SOLUSD",1766131178073,[[124.59,0.66],[124.58,3.86586986],[124.56,15.16812777],[124.55,10.43767296],[124.54,20.073131]],[[124.62,0.67],[124.63,8.02386374],[124.64,114.82586986],[124.65,30.49464158],[124.68,28.09728322]]]
["bitfinex","SOLUSD",1766131247055,[[124.66,6.03259015],[124.64,7.86],[124.63,18.46122713],[124.62,6.03259015],[124.6,9.00059955]],[[124.67,0.71],[124.69,0.2],[124.7,0.1],[124.71,20.14739698],[124.73,13.33259015]]]
["bitfinex","SOLUSD",1766131273900,[[124.62,0.67],[124.61,24.05491318],[124.59,26.09748882],[124.58,10.43767296],[124.56,7.03259014]],[[124.66,6.03259015],[124.68,111.82059951],[124.69,37.70801119],[124.7,0.1],[124.71,0.1]]]
["bitfinex","SOLUSD",1766131307354,[[124.68,0.67],[124.67,17.67767296],[124.66,12.67150461],[124.63,8.98725007],[124.62,3.86155969]],[[124.72,4.77155969],[124.73,7.34],[124.74,0.1],[124.75,0.1],[124.77,23.62316085]]]
["bitfinex","SOLUSD",1766131361315,[[124.87,0.7],[124.86,8.80994492],[124.85,8.00951819],[124.84,16.1019186],[124.82,10.43767296]],[[124.91,0.1],[124.92,8.00526933],[124.94,20.01018353],[124.95,7.24],[124.97,8.80994492]]]
["bitfinex","SOLUSD",1766131386151,[[124.83,0.71],[124.82,15.25146491],[124.81,6.0125476],[124.79,39.28013509],[124.73,40.06405494]],[[124.87,6.6925476],[124.88,15.24776877],[124.89,10.43767296],[124.9,123.81673006],[124.91,0.1]]]
["bitfinex","SOLUSD",1766131464738,[[124.75,0.65],[124.74,3.85377348],[124.73,15.27722179],[124.7,39.29450518],[124.67,0.99999999]],[[124.78,0.67],[124.79,11.86739092],[124.8,37.73051835],[124.81,103.8],[124.82,40.06001668]]]
["bitfinex","SOLUSD",1766131486612,[[124.58,17.47814025],[124.57,10.43767296],[124.56,16.83816367],[124.55,7.28],[124.53,20.07392917]],[[124.62,0.7],[124.63,16.81814025],[124.64,8.02354419],[124.66,27.33454837],[124.67,10.43767296]]]
["bitfinex","SOLUSD",1766131508593,[[124.57,0.66],[124.56,8.02815941],[124.55,25.62808517],[124.54,17.71767296],[124.53,20.0740556]],[[124.61,0.66],[124.62,24.84264637],[124.63,10.43767296],[124.64,112.60994492],[124.65,20.05689688]]]
["bitfinex","SOLUSD",1766131575064,[[124.47,0.68],[124.46,19.378481],[124.45,19.24761788],[124.44,20.28909439],[124.43,0.2]],[[124.51,0.65],[124.52,3.86396877],[124.56,11.14396877],[124.57,38.53464342],[124.58,6.72250076]]]
["bitfinex","SOLUSD",1766131605899,[[124.42,0.92],[124.41,3.86396877],[124.4,24.3484566],[124.39,0.2],[124.38,34.60125543]],[[124.46,0.7],[124.47,8.03430072],[124.48,7.3],[124.49,30.52045635],[124.5,44.02654584]]]
["bitfinex","SOLUSD",1766131630100,[[124.57,0.72],[124.56,6.05497769],[124.55,8.80994492],[124.54,15.32942486],[124.53,10.43767296]],[[124.61,0.66],[124.62,7.3],[124.63,10.43767296],[124.64,20.05840888],[124.66,8.80994492]]]
["bitfinex","SOLUSD",1766131692080,[[124.61,12.05219937],[124.6,7.3],[124.59,30.5034116],[124.58,8.80994492],[124.57,61.1]],[[124.65,0.72],[124.67,15.32119062],[124.68,3.86726422],[124.69,20.05047424],[124.7,0.1]]]
["bitfinex","SOLUSD",1766131718918,[[124.54,7.46],[124.53,31.14495491],[124.52,20.07632206],[124.5,3.86726422],[124.49,41.16147245]],[[124.58,0.7],[124.6,11.89310746],[124.62,30.49888196],[124.63,7.3],[124.64,8.80994492]]]
["bitfinex","SOLUSD",1766131740152,[[124.62,7.3],[124.6,33.3119242],[124.59,20.12517916],[124.55,40.14367846],[124.54,40.08673954]],[[124.65,0.7],[124.66,6.03880048],[124.67,8.0211962],[124.69,10.43767296],[124.7,27.34900022]]]
["bitfinex","SOLUSD",1766131810323,[[124.42,10.3664265],[124.4,7.30000001],[124.39,10.63767296],[124.38,19.37637142],[124.37,0.2]],[[124.48,0.65],[124.49,20.08342473],[124.53,40.15155653],[124.56,103.8],[124.57,46.64946472]]]
["bitfinex","SOLUSD",1766131837942,[[124.52,3.87094267],[124.51,0.67],[124.49,8.03273555],[124.48,10.43767296],[124.47,77.20994492]],[[124.55,0.66],[124.57,15.32783676],[124.58,3.87094267],[124.59,8.80994492],[124.61,103.8]]]
["bitfinex","SOLUSD",1766131922329,[[124.47,4.57960888],[124.45,15.33520836],[124.44,14.30728184],[124.43,28.90083516],[124.38,69.01612907]],[[124.5,0.7],[124.51,7.3],[124.52,8.03116472],[124.53,30.51315677],[124.55,8.80994492]]]
["bitfinex","SOLUSD",1766131954637,[[124.47,0.68],[124.45,8.03495966],[124.44,17.73767296],[124.43,28.90073897],[124.39,40.39505619]],[[124.5,0.7],[124.51,15.33164351],[124.52,14.30728184],[124.54,20.07497393],[124.56,3.86960888]]]
["bitfinex","SOLUSD",1766131978541,[[124.22,6.72648679],[124.21,8.05069901],[124.19,10.43767296],[124.18,20.13112247],[124.16,11.52628283]],[[124.27,7.74],[124.28,16.50415975],[124.32,74.43889477],[124.33,9.80994491],[124.35,40.0550854]]]
["bitfinex","SOLUSD",1766132054621,[[124.43,0.72],[124.42,3.87473495],[124.41,16.84762706],[124.39,37.85502938],[124.38,3.87473495]],[[124.47,0.62],[124.48,29.66584449],[124.5,20.08105896],[124.51,0.42300782],[124.52,48.96694471]]]
["bitfinex","SOLUSD",1766132093493,[[124.5,0.66],[124.49,6.04788274],[124.47,8.0337835],[124.45,28.8982239],[124.44,6.04788274]],[[124.52,7.32],[124.53,10.43767296],[124.54,8.64977361],[124.55,26.1203533],[124.56,112.60994492]]]
["bitfinex","SOLUSD",1766132114733,[[124.48,0.71],[124.46,14.08239118],[124.45,17.75767296],[124.44,89.99906662],[124.38,6.04788274]],[[124.51,0.67],[124.52,8.03094024],[124.53,6.04788274],[124.54,7.32],[124.55,123.87342806]]]
["bitfinex","SOLUSD",1766132188651,[[124.5,0.18],[124.49,3.8689434],[124.48,8.03298592],[124.47,17.75767296],[124.46,89.99581799]],[[124.53,0.72],[124.54,15.34962382],[124.55,14.30661636],[124.56,20.07142998],[124.57,103.8]]]
["bitfinex","SOLUSD",1766132224888,[[124.6,6.04404242],[124.59,8.02614339],[124.57,27.3887289],[124.56,25.2916603],[124.53,101.25096763]],[[124.62,0.2],[124.64,0.72],[124.66,32.02368524],[124.67,0.2],[124.68,20.25182938]]]
["bitfinex","SOLUSD",1766132253812,[[124.59,6.04404242],[124.57,27.27508829],[124.56,6.04404242],[124.55,88.49146686],[124.52,0.99999999]],[[124.62,0.72],[124.64,15.3433589],[124.65,16.68171538],[124.66,20.25540744],[124.71,40.46017287]]]
["bitfinex","SOLUSD",1766132343394,[[124.38,6.1580771],[124.37,16.95028037],[124.36,17.85767296],[124.35,81.30428077],[124.32,10.35552207]],[[124.43,0.72],[124.44,14.09433351],[124.45,17.75767296],[124.46,20.08767045],[124.5,151.02110527]]]
["bitfinex","SOLUSD",1766132375401,[[124.38,0.1],[124.37,0.1],[124.36,0.3],[124.35,31.95730348],[124.34,8.90994492]],[[124.4,0.72],[124.41,13.3780771],[124.42,8.03739174],[124.44,26.14878105],[124.45,10.43767296]]]
["bitfinex","SOLUSD",1766132405140,[[124.53,3.87213257],[124.52,10.43767296],[124.51,16.84085307],[124.5,3.87213257],[124.49,20.08150113]],[[124.57,0.2],[124.59,3.87213257],[124.6,7.32],[124.61,10.43767296],[124.62,3.87213257]]]
["bitfinex","SOLUSD",1766132499961,[[124.48,8.0333234],[124.47,22.18361251],[124.46,71.53767296],[124.45,20.08799196],[124.44,71.3293467]],[[124.52,0.71],[124.53,5.41216489],[124.54,14.08330686],[124.55,7.32],[124.56,37.27432501]]]
["bitfinex","SOLUSD",1766132528275,[[124.45,4.56225012],[124.44,18.47324976],[124.43,36.22156269],[124.39,24.88648374],[124.38,105.1701272]],[[124.48,0.7],[124.5,5.41751264],[124.51,19.22392701],[124.52,17.20259033],[124.53,20.07586575]]]
["bitfinex","SOLUSD",1766132613596,[[124.44,0.67],[124.43,14.08757171],[124.41,7.32],[124.4,39.34324734],[124.13,58.43245409]],[[124.47,0.72],[124.49,14.08398248],[124.5,10.43767296],[124.51,27.40026415],[124.52,6.76363536]]]
["bitfinex","SOLUSD",1766132654299,[[124.41,0.68],[124.4,3.87360488],[124.39,20.09728293],[124.38,77.22994492],[124.36,0.1]],[[124.45,6.10328551],[124.46,3.87360488],[124.48,15.35343856],[124.49,17.19864182],[124.5,12.87247737]]]
["bitfinex","SOLUSD",1766132698757,[[124.4,0.67],[124.39,11.91279882],[124.38,26.56761788],[124.37,81.20036594],[124.36,0.1]],[[124.44,0.71],[124.45,3.87360488],[124.46,8.03480016],[124.47,7.32],[124.48,37.2837621]]]
["bitfinex","SOLUSD",1766132775475,[[124.44,0.72],[124.42,32.00058773],[124.41,16.12994492],[124.4,10.43767296],[124.25,22.47054476]],[[124.49,11.89023703],[124.51,18.46926217],[124.53,20.07607537],[124.54,8.80994492],[124.55,41.14695621]]]
["bitfinex","SOLUSD",1766132815803,[[124.45,0.68],[124.44,89.13610224],[124.43,30.52832715],[124.41,40.18731925],[124.38,4.08675722]],[[124.49,6.11959109],[124.5,8.03216703],[124.51,11.19023703],[124.53,37.24228846],[124.54,8.99887249]]]
["bitfinex","SOLUSD",1766132838928,[[124.52,6.74788006],[124.49,8.03253435],[124.47,39.33147466],[124.44,7.04788005]],[[124.55,7.36],[124.56,8.02830664],[124.57,10.43767296],[124.58,8.80994492],[124.59,26.31443541]]]
["bitfinex","SOLUSD",1766132915381,[[124.36,0.1],[124.35,4.64586949],[124.34,0.1],[124.33,16.95295594],[124.31,20.21042545]],[[124.39,0.7],[124.41,7.32],[124.42,20.09410666],[124.43,19.24761788],[124.44,3.87586949]]]
["bitfinex","SOLUSD",1766132938619,[[124.16,0.67],[124.15,12.68581441],[124.14,15.39479776],[124.12,20.14109815],[124.09,4.30195339]],[[124.21,3.87586949],[124.22,0.46],[124.24,35.51157484],[124.25,10.43767296],[124.26,3.87586949]]]
["bitfinex","SOLUSD",1766132961933,[[124.14,0.72],[124.13,8.05603932],[124.12,8.80994492],[124.1,27.48413723],[124.09,10.53767296]],[[124.18,7.34],[124.19,0.46],[124.2,8.05157207],[124.22,20.12595022],[124.23,8.80994492]]]
["bitfinex","SOLUSD",1766133028780,[[124.21,0.72],[124.2,3.89133974],[124.19,8.05213527],[124.17,39.38048731],[124.14,11.23133974]],[[124.24,7.34],[124.25,4.59133974],[124.27,20.11834677],[124.28,7.15653313],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766133053020,[[124.17,8.65325653],[124.16,19.24761788],[124.15,27.47597628],[124.11,0.99999999],[124.1,40.95880384]],[[124.21,0.7],[124.22,7.34],[124.24,8.04907586],[124.25,30.5583973],[124.26,8.80994492]]]
["bitfinex","SOLUSD",1766133079730,[[124.07,6.08411866],[124.06,9.50994492],[124.05,8.06083318],[124.04,10.43767296],[124.03,7.34]],[[124.11,0.67],[124.12,14.14083796],[124.13,7.34],[124.14,30.57715456],[124.2,12.81218601]]]
["bitfinex","SOLUSD",1766133131866,[[124.01,6.09150348],[124.0,27.96163768],[123.99,7.36],[123.98,20.16392864],[123.96,6.09150348]],[[124.04,0.69],[124.06,13.45150348],[124.07,8.06021028],[124.08,20.1494539],[124.14,16.09037596]]]
["bitfinex","SOLUSD",1766133159014,[[124.22,10.43794497],[124.21,8.71075322],[124.2,8.80994492],[124.19,17.79767296],[124.18,20.13045113]],[[124.25,0.89],[124.28,25.82444857],[124.3,20.31417746],[124.32,6.69493286],[124.33,41.41556416]]]
["bitfinex","SOLUSD",1766133212151,[[124.55,7.34],[124.54,33.72635871],[124.53,10.43767296],[124.51,20.07862163],[124.49,41.16070345]],[[124.58,0.66],[124.59,0.2],[124.61,8.22513864],[124.62,10.63767296],[124.64,20.05819948]]]
["bitfinex","SOLUSD",1766133231185,[[124.52,25.69694446],[124.51,15.35140586],[124.5,10.43767296],[124.47,16.88699954],[124.46,0.99999999]],[[124.56,0.67],[124.57,16.88699954],[124.58,10.43767296],[124.59,0.2],[124.6,20.06498005]]]
["bitfinex","SOLUSD",1766133249984,[[124.76,32.22230722],[124.75,8.80994492],[124.72,10.43767296],[124.69,41.09944661],[124.67,50.7874394]],[[124.8,0.66],[124.82,16.98699954],[124.83,15.3309808],[124.87,40.0420152],[124.89,0.99999999]]]
["bitfinex","SOLUSD",1766133294072,[[124.83,20.79012473],[124.82,8.04],[124.8,16.82221228],[124.78,20.03466149],[124.75,40.07957564]],[[124.88,11.04245177],[124.89,7.32],[124.9,8.00651868],[124.92,9.80994491],[124.93,30.44947147]]]
["bitfinex","SOLUSD",1766133314392,[[124.85,10.43767296],[124.84,18.35245177],[124.82,8.01148873],[124.8,28.84118334],[124.78,40.07006291]],[[124.89,0.7],[124.91,7.3],[124.92,8.00535957],[124.93,39.26041464],[124.96,47.60386196]]]
["bitfinex","SOLUSD",1766133332123,[[124.92,7.3],[124.91,16.72791782],[124.89,8.80994492],[124.87,20.02017056],[124.86,10.14909339]],[[124.96,0.7],[124.97,16.72791782],[124.99,7.3],[125.01,16.72791782],[125.02,28.99559115]]]
["bitfinex","SOLUSD",1766133385209,[[125.1,0.71],[125.09,10.27313625],[125.07,25.7331481],[125.04,19.99261584],[124.66,524.7]],[[125.14,10.27313625],[125.15,7.3],[125.17,8.08925947],[125.18,19.24761788],[125.19,30.34340719]]]
["bitfinex","SOLUSD",1766133403814,[[125.07,10.43767296],[125.05,8.0],[125.03,7.99805871],[125.02,8.80994492],[125.01,115.93153964]],[[125.11,0.71],[125.13,7.3],[125.14,7.99125077],[125.16,28.78526166],[125.19,10.37313625]]]
["bitfinex","SOLUSD",1766133426525,[[125.05,3.83635604],[125.04,11.13767296],[125.01,7.3],[125.0,16.80993167],[124.95,41.01482878]],[[125.1,11.8300427],[125.11,6.65723966],[125.12,27.28081841],[125.13,8.99887249],[125.14,0.99999999]]]
["bitfinex","SOLUSD",1766133481776,[[125.09,6.66837187],[125.05,7.3],[125.04,13.99563597],[125.03,8.80994492],[125.02,30.43360947]],[[125.13,7.3],[125.14,0.69],[125.15,5.99837187],[125.16,39.22315072],[125.17,0.1]]]
["bitfinex","SOLUSD",1766133504329,[[124.96,3.84088633],[124.94,7.5],[124.92,3.84088633],[124.9,61.3],[124.89,8.20663148]],[[125.0,0.71],[125.01,7.3],[125.02,3.84088633],[125.03,16.80864558],[125.04,10.43767296]]]
["bitfinex","SOLUSD",1766133534872,[[124.82,0.7],[124.81,0.2],[124.8,0.2],[124.79,69.31282431],[124.77,20.03539989]],[[124.91,28.69063151],[124.92,11.14855135],[124.93,40.02398666],[124.95,25.90844399],[124.97,9.99887248]]]
["bitfinex","SOLUSD",1766133617976,[[124.95,6.00985788],[124.92,16.44753084],[124.89,77.91697298],[124.87,27.32000178],[124.86,0.99999999]],[[124.99,16.29887249],[125.0,14.00996303],[125.01,33.49745721],[125.02,8.80994492],[125.03,147.97315921]]]
["bitfinex","SOLUSD",1766133644405,[[124.9,14.28258917],[124.89,7.3],[124.87,16.81779122],[124.86,3.84491621],[124.85,21.02297164]],[[124.95,0.67],[124.97,14.73677955],[124.98,3.84491621],[124.99,16.29887249],[125.0,28.8106533]]]
["bitfinex","SOLUSD",1766133728223,[[124.86,23.75198017],[124.83,69.90994492],[124.82,8.01098598],[124.81,0.2],[124.55,44.94804161]],[[124.9,6.72430721],[124.94,17.18507986],[124.95,27.30874722],[124.96,17.80881741],[124.97,143.81188927]]]
["bitfinex","SOLUSD",1766133758445,[[124.85,0.72],[124.84,7.32],[124.83,3.85284789],[124.82,8.80994492],[124.81,71.73767296]],[[124.88,0.62],[124.9,8.00666338],[124.92,21.0258348],[124.93,27.33193505],[124.94,17.80881741]]]
["bitfinex","SOLUSD",1766133793177,[[124.83,0.67],[124.82,7.32],[124.81,0.2],[124.8,0.2],[124.79,70.10994492]],[[124.86,3.85284789],[124.88,8.007823],[124.89,17.75767296],[124.9,6.73531395],[124.91,28.82506965]]]
["bitfinex","SOLUSD",1766133877420,[[124.79,3.85446013],[124.76,8.80994492],[124.75,79.75368829],[124.74,11.37446013],[124.73,29.05244194]],[[124.84,24.74937021],[124.85,134.26237613],[124.9,23.84133698]]]
["bitfinex","SOLUSD",1766133908928,[[124.85,0.69],[124.82,14.29213309],[124.81,16.12994492],[124.77,0.99999999],[124.76,46.82126363]],[[124.88,3.85446013],[124.9,6.7641984],[124.91,37.77215194],[124.92,12.85333262],[124.93,8.90994492]]]
["bitfinex","SOLUSD",1766133941587,[[124.85,0.66],[124.83,74.43752707],[124.81,27.25960042],[124.8,6.01752707],[124.79,26.7796085]],[[124.88,6.01752707],[124.9,14.0841984],[124.91,18.44365039],[124.92,35.02986197],[124.97,18.99774498]]]
["bitfinex","SOLUSD",1766134025183,[[124.82,0.67],[124.81,3.84784365],[124.79,96.61534592],[124.78,8.80994492],[124.77,8.21422976]],[[124.85,0.68],[124.86,11.16784365],[124.87,32.08483331],[124.89,37.21948686],[124.9,8.80994492]]]
["bitfinex","SOLUSD",1766134050306,[[124.87,3.84784365],[124.82,69.90994492],[124.81,36.20750057],[124.8,3.84784365],[124.79,26.77952805]],[[124.89,7.32],[124.9,0.67],[124.91,25.20784567],[124.92,56.93039187],[124.93,8.90994492]]]
["bitfinex","SOLUSD",1766134068741,[[125.1,6.01514549],[125.07,8.80994492],[125.06,18.52690233],[125.04,21.31257477],[125.02,0.99999999]],[[125.13,0.68],[125.15,8.09056237],[125.16,36.42847762],[125.17,8.90994492],[125.31,39.90144954]]]
["bitfinex","SOLUSD",1766134121099,[[125.2,10.94224062],[125.16,26.54761788],[125.15,7.99035144],[125.12,20.98021225],[125.11,125.16202272]],[[125.25,28.69399121],[125.26,7.38],[125.28,19.95666173],[125.29,8.80994492],[125.3,0.99999999]]]
["bitfinex","SOLUSD",1766134142395,[[125.33,10.27224062],[125.3,10.43767296],[125.29,16.10994492],[125.28,18.25433801],[125.27,19.95567171]],[[125.34,0.1],[125.38,0.1],[125.39,8.07553956]]]
["bitfinex","SOLUSD",1766134166338,[[125.27,10.27224062],[125.24,7.28],[125.21,9.80994491],[125.2,104.50113841],[125.19,10.27224062]],[[125.31,0.7],[125.33,10.27224062],[125.34,8.0784458],[125.35,16.08994492],[125.37,60.59215083]]]
["bitfinex","SOLUSD",1766134229236,[[125.46,24.58674878],[125.41,16.78360772],[125.4,10.43767296],[125.39,20.93710956],[125.32,48.79348228]],[[125.47,1e-08],[125.51,0.79],[125.52,8.06700762],[125.53,16.63674878],[125.54,37.63170601]]]
["bitfinex","SOLUSD",1766134244653,[[125.62,10.19661656],[125.6,0.67],[125.57,8.80994492],[125.56,17.71767296],[125.55,18.16143879]],[[125.66,8.51856267],[125.67,10.19661656],[125.68,37.61065474],[125.7,8.80994492],[125.71,0.99999999]]]
["bitfinex","SOLUSD",1766134305119,[[125.63,16.57696227],[125.61,7.26],[125.6,10.43767296],[125.58,8.80994492],[125.56,82.01003822]],[[125.69,16.57696227],[125.7,35.1045361],[125.72,10.43767296],[125.73,25.38690719],[125.74,143.56703394]]]
["bitfinex","SOLUSD",1766134329264,[[125.75,0.67],[125.71,7.95477656],[125.69,16.06994492],[125.67,11.43767295],[125.64,16.57696227]],[[125.81,0.66],[125.82,27.01463523],[125.83,27.81536769],[125.84,0.1],[125.85,16.16994492]]]
["bitfinex","SOLUSD",1766134351176,[[125.71,17.24696227],[125.7,7.26],[125.65,18.39607299],[125.64,45.28411296],[93.2,29.11402]],[[125.77,25.18848134],[125.79,7.26],[125.8,10.43767296],[125.81,39.7424688],[125.9,17.99774499]]]
["bitfinex","SOLUSD",1766134410746,[[125.53,0.68],[125.52,0.2],[125.5,10.39909847],[125.49,0.2],[125.47,8.80994492]],[[125.57,10.19909847],[125.58,0.66],[125.59,17.69767296],[125.6,7.96189214],[125.62,19.24761788]]]
["bitfinex","SOLUSD",1766134437387,[[125.57,0.72],[125.56,5.94379707],[125.55,7.26],[125.54,7.96540459],[125.53,10.43767296]],[[125.61,5.94379707],[125.63,8.61989642],[125.64,5.94379707],[125.65,37.59421096],[125.67,8.80994492]]]
["bitfinex","SOLUSD",1766134458489,[[125.51,0.68],[125.5,6.14379707],[125.49,7.48],[125.48,61.3],[125.46,13.91399236]],[[125.55,6.59379707],[125.56,7.96437747],[125.57,10.43767296],[125.58,25.85229423],[125.63,9.99887248]]]
["bitfinex","SOLUSD",1766134539384,[[125.31,8.0],[125.29,0.2],[125.28,31.04063621],[125.27,0.2],[125.26,19.95758992]],[[125.35,0.69],[125.37,3.81133226],[125.38,7.97594128],[125.39,26.52761788],[125.4,23.74813401]]]
["bitfinex","SOLUSD",1766134568518,[[125.36,68.33],[125.35,5.96674844],[125.32,27.22695139],[125.3,19.95160935],[125.29,280.39583278]],[[125.4,6.61674844],[125.41,7.97396499],[125.43,17.71767296],[125.44,19.93102762],[125.52,57.93291339]]]
["bitfinex","SOLUSD",1766134599047,[[125.35,0.69],[125.32,23.6844214],[125.3,8.80994492],[125.29,8.18128562],[125.28,19.83229852]],[[125.38,6.66674844],[125.39,7.97535],[125.41,41.15580882],[125.42,10.43767296],[125.43,8.99887249]]]
["bitfinex","SOLUSD",1766134678716,[[125.3,0.67],[125.29,66.35519677],[125.26,10.43767296],[125.25,16.79376696],[125.24,27.44089485]],[[125.34,15.96830205],[125.35,5.97519677],[125.36,19.94256541],[125.37,10.43767296],[125.38,15.52953969]]]
["bitfinex","SOLUSD",1766134709852,[[125.35,0.67],[125.34,16.41286973],[125.33,7.28],[125.32,69.18994492],[125.3,7.98064924]],[[125.38,0.68],[125.39,13.95073817],[125.4,7.28],[125.41,19.93553446],[125.42,8.80994492]]]
["bitfinex","SOLUSD",1766134789614,[[125.19,0.67],[125.18,5.98624007],[125.16,10.43767296],[125.14,0.2],[125.13,34.53907858]],[[125.22,15.28617667],[125.23,10.43767296],[125.24,5.98624007],[125.25,28.77071734],[125.3,14.11828767]]]
["bitfinex","SOLUSD",1766134821640,[[125.14,0.68],[125.13,16.43023414],[125.12,1e-08],[125.11,0.2],[125.1,21.28611171]],[[125.18,5.99256118],[125.19,30.57637694],[125.21,30.40412931],[125.22,21.49725119],[125.25,118.29830873]]]
["bitfinex","SOLUSD",1766134853991,[[125.19,0.71],[125.17,10.43767296],[125.15,3.83075285],[125.14,15.29081558],[125.13,81.07827146]],[[125.21,3.83075285],[125.23,15.24619785],[125.24,10.43767296],[125.25,26.65592168],[125.26,8.80994492]]]
["bitfinex","SOLUSD",1766134917342,[[124.8,0.68],[124.77,6.21278755],[124.75,9.00994492],[124.74,13.33278755],[124.69,10.19629017]],[[124.83,6.01278755],[124.84,0.27],[124.85,7.32],[124.86,26.03542756],[124.87,19.24761788]]]
["bitfinex","SOLUSD",1766134943380,[[124.87,0.72],[124.86,6.01278755],[124.85,16.81941206],[124.84,7.32],[124.8,74.72146004]],[[124.91,0.27],[124.92,6.01278755],[124.93,25.76221887],[124.96,28.81689236],[124.97,114.68066452]]]
["bitfinex","SOLUSD",1766134975644,[[124.88,0.7],[124.86,8.00872256],[124.85,8.80994492],[124.84,33.95352564],[124.7,31.46362912]],[[124.92,0.27],[124.93,11.1682871],[124.94,10.43767296],[124.95,8.00327675],[124.96,22.02038411]]]
["bitfinex","SOLUSD",1766135042899,[[125.0,22.77518971],[124.99,8.00048784],[124.98,30.440132],[124.96,7.4],[124.95,49.91064419]],[[125.05,5.99524479],[125.08,7.9951067],[125.09,14.04833288],[125.1,36.41780998],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766135092745,[[125.04,0.69],[125.02,22.10518971],[125.0,10.43767296],[124.99,42.8072896],[124.98,5.99524479]],[[125.07,6.66524479],[125.09,0.1],[125.1,16.43291775],[125.11,145.88788497],[125.12,6.83728079]]]
["bitfinex","SOLUSD",1766135115277,[[125.16,0.7],[125.15,3.84033665],[125.13,8.80994492],[125.12,7.3],[125.11,10.43767296]],[[125.19,0.72],[125.2,3.94033665],[125.22,33.91665873],[125.24,103.8],[125.25,218.12796499]]]
["bitfinex","SOLUSD",1766135184958,[[125.13,0.68],[125.12,8.80994492],[125.11,13.9870214],[125.1,68.4],[125.08,30.42403811]],[[125.16,17.13185924],[125.19,111.78800271],[125.2,22.1041312],[125.22,196.09669363],[125.23,8.80994492]]]
["bitfinex","SOLUSD",1766135216177,[[125.12,7.3],[125.11,8.66274673],[125.1,19.98401278],[125.07,50.4129015],[125.06,68.75971773]],[[125.16,0.72],[125.17,14.27208987],[125.2,15.28730817],[125.21,20.63792721],[125.22,23.80058406]]]
["bitfinex","SOLUSD",1766135241377,[[125.07,0.66],[125.06,11.83051919],[125.05,8.80994492],[125.04,27.29282155],[125.03,10.43767296]],[[125.1,0.68],[125.13,17.73767296],[125.14,7.99126088],[125.15,115.63051919],[125.16,193.93816574]]]
["bitfinex","SOLUSD",1766135304838,[[125.18,0.71],[125.16,30.08180834],[125.15,19.97517859],[125.13,71.53767296],[125.12,7.62459985]],[[125.21,5.98247135],[125.22,0.67],[125.24,15.2846804],[125.25,121.0323069],[125.27,8.92617859]]]
["bitfinex","SOLUSD",1766135343969,[[125.1,15.963357],[125.09,23.08183106],[125.05,24.579869],[125.04,54.25818308],[125.03,108.00350781]],[[125.14,4.49421318],[125.17,17.73767296],[125.18,7.98852459],[125.2,103.8],[125.21,6.70118661]]]
["bitfinex","SOLUSD",1766135375219,[[125.04,0.72],[125.03,19.13227585],[125.02,8.80994492],[125.01,30.43521436],[125.0,61.1]],[[125.08,0.66],[125.09,3.83421318],[125.1,10.43767296],[125.11,111.79316629],[125.13,33.98129857]]]
["bitfinex","SOLUSD",1766135461724,[[125.17,0.7],[125.16,8.80994492],[125.15,19.12002541],[125.13,30.41620842],[125.11,62.09999999]],[[125.2,4.50985503],[125.22,17.73767296],[125.23,7.98536666],[125.24,11.81748871],[125.45,44.63089298]]]
["bitfinex","SOLUSD",1766135484542,[[125.05,15.29634692],[125.04,32.63274966],[125.03,10.43767296],[125.01,0.2],[125.0,10.43767296]],[[125.09,4.52985503],[125.12,10.43767296],[125.13,17.73767296],[125.15,131.76644026],[125.49,124.32474124]]]
["bitfinex","SOLUSD",1766135567938,[[125.06,21.99737646],[125.04,19.99220723],[125.03,19.24761788],[125.01,39.99423036],[125.0,61.1]],[[125.1,0.72],[125.11,13.30133019],[125.13,103.8],[125.14,18.42877336],[125.16,41.46195382]]]
["bitfinex","SOLUSD",1766135593561,[[125.05,0.7],[125.04,7.3],[125.03,27.24559266],[125.02,64.93713525],[125.01,19.99819095]],[[125.08,0.72],[125.09,3.83713525],[125.11,17.73767296],[125.12,6.67548668],[125.13,123.04761788]]]
["bitfinex","SOLUSD",1766135626322,[[124.99,0.68],[124.98,11.83819801],[124.97,7.3],[124.96,20.20551036],[124.95,19.24761788]],[[125.02,0.66],[125.03,14.27480821],[125.06,19.83472861],[125.07,111.1],[125.09,7.71890608]]]
["bitfinex","SOLUSD",1766135711592,[[124.96,0.67],[124.95,3.84368078],[124.93,15.3242872],[124.92,24.50159368],[124.91,10.63767296]],[[124.99,0.71],[125.0,3.84368078],[125.03,27.16616369],[125.04,10.56258687],[125.05,8.80994492]]]
["bitfinex","SOLUSD",1766135745323,[[124.88,0.2],[124.87,15.52803341],[124.86,39.26917869],[124.84,0.2],[124.79,37.30919972]],[[124.91,3.84368078],[124.95,8.00339305],[124.96,10.43767296],[124.97,20.00629607],[124.99,40.00152633]]]
["bitfinex","SOLUSD",1766135771615,[[124.9,0.69],[124.89,8.00665239],[124.88,16.45403956],[124.87,77.22994492],[124.73,348.88486339]],[[124.94,6.6763666],[124.95,7.32],[124.96,10.43767296],[124.97,8.00237369],[124.98,12.73527269]]]
["bitfinex","SOLUSD",1766135832802,[[124.93,39.1560414],[124.92,8.80994492],[124.91,10.43767296],[124.9,40.23067887],[124.87,86.15999999]],[[124.98,0.66],[125.01,10.43767296],[125.02,17.73767296],[125.03,7.99828811],[125.04,107.64060055]]]
["bitfinex","SOLUSD",1766135866203,[[124.91,15.97553815],[124.9,29.02512017],[124.89,71.53767296],[124.87,40.04040422],[124.86,24.45006798]],[[124.96,0.7],[124.97,10.43767296],[124.99,15.3208852],[125.03,20.40389035],[125.11,39.96723912]]]
["bitfinex","SOLUSD",1766135898759,[[125.01,8.69936005],[124.99,28.81154504],[124.97,17.73767296],[124.96,61.1],[124.94,41.01718769]],[[125.06,0.71000001],[125.07,7.3],[125.08,18.53274378],[125.1,132.69468371],[125.11,6.71890609]]]
["bitfinex","SOLUSD",1766135995078,[[125.04,8.80994492],[125.03,7.99808046],[125.02,71.53767296],[125.01,14.01381897],[124.97,38.29919971]],[[125.09,0.71],[125.1,7.3],[125.11,103.8],[125.12,18.43055103],[125.13,6.74639885]]]
["bitfinex","SOLUSD",1766136040304,[[125.01,7.99926291],[125.0,8.80994492],[124.99,34.01470233],[124.98,71.53767296],[124.97,8.88018883]],[[125.06,0.66],[125.08,18.43304086],[125.09,111.1],[125.1,26.73111138],[125.12,18.77616231]]]
["bitfinex","SOLUSD",1766136070518,[[124.8,1e-08],[124.79,0.2],[124.77,0.68],[124.76,0.2],[124.74,8.0164875]],[[124.82,15.33173272],[124.83,8.80994492],[124.84,30.46461355],[124.85,130.67501941],[124.86,0.99999999]]]
["bitfinex","SOLUSD",1766136172224,[[124.7,0.22],[124.69,8.01972753],[124.68,10.43767296],[124.67,27.5717283],[124.66,0.2]],[[124.73,0.66],[124.74,7.32],[124.76,8.01547408],[124.77,10.43767296],[124.78,20.03602141]]]
["bitfinex","SOLUSD",1766136223860,[[124.76,8.23533285],[124.75,8.80994492],[124.74,30.47935966],[124.73,7.32],[124.71,6.74660641]],[[124.81,0.69],[124.82,7.32],[124.83,18.44901371],[124.84,20.0256328],[124.85,15.5407273]]]
["bitfinex","SOLUSD",1766136337486,[[124.84,8.80994492],[124.83,0.22],[124.81,61.1],[124.8,6.74660641],[124.79,8.88018883]],[[124.88,0.67],[124.89,10.43767296],[124.92,15.32532916],[124.93,10.43767296],[124.95,103.8]]]
["bitfinex","SOLUSD",1766136369832,[[124.9,8.26622083],[124.88,20.01831482],[124.87,8.80994492],[124.86,17.75767296],[124.85,8.10269124]],[[124.94,0.68026748],[124.95,17.75767296],[124.96,0.1],[124.97,8.00202649],[124.98,123.90378806]]]
["bitfinex","SOLUSD",1766136396058,[[124.91,0.26],[124.9,8.80994492],[124.89,8.0070462],[124.87,78.85767296],[124.84,41.04858789]],[[124.96,0.65],[124.97,103.8],[124.99,163.4],[125.0,28.91064111],[125.02,46.81669598]]]
["bitfinex","SOLUSD",1766136493889,[[124.89,15.32692196],[124.88,19.50761788],[124.86,26.74541305],[124.85,24.05677398],[124.83,40.05214507]],[[124.95,0.71],[124.96,8.00289123],[124.97,7.32],[124.98,30.44087347],[124.99,134.59297806]]]
["bitfinex","SOLUSD",1766136522984,[[124.9,24.35611026],[124.89,10.43767296],[124.88,20.01840889],[124.87,6.72633716],[124.81,128.19]],[[124.96,0.7],[124.97,15.32202564],[124.98,10.43767296],[124.99,26.74911682],[125.0,8.10070645]]]
["bitfinex","SOLUSD",1766136577351,[[124.85,0.22],[124.84,8.01000459],[124.82,36.15806024],[124.81,61.3],[124.8,6.74736394]],[[124.89,0.68],[124.9,17.75767296],[124.91,111.8060192],[124.92,26.76893015],[124.94,73.92825425]]]
["bitfinex","SOLUSD",1766136650867,[[124.75,0.68],[124.74,21.36553311],[124.72,42.20286796],[124.71,71.53767296],[124.7,47.04046658]],[[124.78,0.68],[124.79,6.0288626],[124.81,25.76995386],[124.82,20.02958185],[124.83,127.88767915]]]
["bitfinex","SOLUSD",1766136684309,[[124.82,8.01151946],[124.81,16.12994492],[124.8,103.42727276],[124.77,40.07299773],[124.75,0.99999999]],[[124.85,3.85039736],[124.88,8.00806977],[124.89,7.32],[124.9,30.55453966],[124.91,111.91146825]]]
["bitfinex","SOLUSD",1766136712025,[[124.86,34.57644999],[124.84,23.87524498],[124.83,10.43767296],[124.78,40.06840802],[124.73,24.76106046]],[[124.9,4.51039736],[124.93,8.0046745],[124.94,10.43767296],[124.95,7.32],[124.96,20.00741985]]]
["bitfinex","SOLUSD",1766136802646,[[124.82,8.72146464],[124.81,11.17035707],[124.8,28.8419962],[124.79,6.75253496],[124.75,63.33764457]],[[124.85,0.7],[124.86,3.85035707],[124.88,8.00787272],[124.89,121.55767296],[124.9,20.01683199]]]
["bitfinex","SOLUSD",1766136823273,[[124.86,8.80994492],[124.85,28.72363239],[124.84,75.38803003],[124.83,6.75253496],[124.82,48.93541479]],[[124.89,0.69],[124.9,3.85035707],[124.94,25.76157879],[124.95,20.00909119],[124.97,110.52603954]]]
["bitfinex","SOLUSD",1766136858204,[[124.7,0.2],[124.69,16.22973599],[124.68,6.2303388],[124.67,10.63767296],[124.66,39.50152562]],[[124.72,0.69],[124.73,6.0303388],[124.76,18.45330587],[124.77,20.03762245],[124.78,8.01657896]]]
["bitfinex","SOLUSD",1766136920799,[[124.57,4.06656199],[124.56,17.54795137],[124.55,7.34],[124.54,20.07317161],[124.53,27.27571468]],[[124.6,0.69],[124.62,3.86656199],[124.63,25.8015075],[124.65,27.39689562],[124.68,4.86656198]]]
["bitfinex","SOLUSD",1766136944911,[[124.65,21.37876367],[124.64,7.34],[124.63,102.03365193],[124.62,3.86656199],[124.6,46.84853339]],[[124.69,0.68],[124.7,3.86656199],[124.71,10.43767296],[124.73,8.01752508],[124.74,123.81650691]]]
["bitfinex","SOLUSD",1766137040572,[[124.61,16.83483458],[124.6,18.41767296],[124.59,87.19950269],[124.58,23.63750112],[124.56,6.0344872]],[[124.64,6.7344872],[124.67,8.02123208],[124.68,6.0344872],[124.69,20.04972331],[124.7,17.75767296]]]
["bitfinex","SOLUSD",1766137065466,[[124.52,11.92462819],[124.51,16.84126541],[124.5,91.61759898],[124.49,0.2],[124.47,0.2]],[[124.56,0.67],[124.57,3.86462819],[124.59,18.46402605],[124.61,20.0636658],[124.62,115.00462819]]]
["bitfinex","SOLUSD",1766137083103,[[124.62,8.80994492],[124.61,19.94966022],[124.58,50.57214902],[124.56,64.96462819],[124.55,0.99999999]],[[124.66,0.67],[124.68,10.43767296],[124.71,4.18933009],[124.72,37.82329779]]]
["bitfinex","SOLUSD",1766137165172,[[124.63,12.57999929],[124.62,7.34],[124.61,20.06251414],[124.6,19.24761788],[124.59,6.77103411]],[[124.66,0.68],[124.68,3.86633321],[124.7,18.45735422],[124.72,7.34],[124.73,49.36160707]]]
["bitfinex","SOLUSD",1766137209811,[[124.64,12.57940198],[124.63,26.56761788],[124.62,20.06011816],[124.61,67.84544562],[124.6,40.12596271]],[[124.67,0.68],[124.69,3.86633321],[124.71,15.35884587],[124.73,30.48211906],[124.74,3.86633321]]]
["bitfinex","SOLUSD",1766137247442,[[124.57,0.67],[124.56,14.06306699],[124.55,16.14994492],[124.53,10.43767296],[124.51,67.84544562]],[[124.61,0.7],[124.62,6.03492339],[124.63,8.02389383],[124.64,30.49635305],[124.65,111.14]]]
["bitfinex","SOLUSD",1766137335816,[[124.64,0.72],[124.63,12.6720294],[124.62,15.34436066],[124.61,30.49944519],[124.6,6.75057897]],[[124.68,3.86208448],[124.7,25.77712394],[124.71,20.04743806],[124.72,6.66747427],[124.73,103.9]]]
["bitfinex","SOLUSD",1766137382845,[[124.65,0.68],[124.64,6.03618692],[124.62,83.21493841],[124.61,8.80994492],[124.6,19.31786179]],[[124.69,0.7],[124.7,6.03618692],[124.71,114.23767296],[124.72,7.34],[124.73,26.81134953]]]
["bitfinex","SOLUSD",1766137470124,[[124.74,8.6766027],[124.73,13.34525302],[124.71,28.85506581],[124.7,78.29969745],[124.67,65.22342506]],[[124.76,0.1],[124.77,0.7],[124.78,6.12525302],[124.79,0.1],[124.8,129.6705944]]]
["bitfinex","SOLUSD",1766137533831,[[124.76,7.32],[124.75,8.66575605],[124.74,90.94459077],[124.73,51.92272399],[124.72,8.88018883]],[[124.79,0.66],[124.8,3.95458641],[124.81,0.1],[124.82,0.1],[124.83,8.21225624]]]
["bitfinex","SOLUSD",1766137589071,[[124.76,15.98535019],[124.75,3.85458641],[124.74,30.73865959],[124.72,113.00486234],[124.71,40.09092457]],[[124.79,0.72],[124.8,0.1],[124.81,3.95458641],[124.82,8.11162683],[124.83,18.55428269]]]
["bitfinex","SOLUSD",1766137674472,[[124.72,0.68],[124.71,19.19508506],[124.7,67.1308923],[124.69,74.05119285],[124.59,62.92437596]],[[124.76,3.85657681],[124.78,8.01426677],[124.79,37.79247557],[124.8,19.19508506],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766137715636,[[124.74,15.33666516],[124.73,6.02434082],[124.72,37.2326024],[124.71,8.80994492],[124.7,93.34593408]],[[124.79,6.02434082],[124.81,8.01217851],[124.82,41.94341821],[124.83,132.73774437],[124.85,41.15054072]]]
["bitfinex","SOLUSD",1766137750480,[[124.84,7.32],[124.83,8.41068928],[124.82,89.21878645],[124.81,16.46201378],[124.76,112.78018883]],[[124.87,0.66],[124.88,6.02434082],[124.89,0.1],[124.9,8.10684424],[124.91,0.1]]]
["bitfinex","SOLUSD",1766137827439,[[124.97,25.75955934],[124.96,9.00994492],[124.95,87.44144892],[124.92,11.56756663],[124.9,32.96018883]],[[124.99,0.8],[125.0,0.1],[125.01,0.1],[125.02,3.94793224],[125.04,15.31767347]]]
["bitfinex","SOLUSD",1766137863581,[[125.0,0.68],[124.99,16.81048755],[124.98,13.30085886],[124.96,30.44299092],[124.93,102.12217042]],[[125.04,6.50085886],[125.06,7.99664516],[125.07,17.73767296],[125.08,19.98741836],[125.09,143.77125773]]]
["bitfinex","SOLUSD",1766137892790,[[125.0,0.7],[124.99,16.81052306],[124.98,7.32],[124.97,16.43853182],[124.96,20.00486028]],[[125.04,6.50085886],[125.05,7.32],[125.06,7.99634016],[125.07,19.98931329],[125.09,9.80994491]]]
["bitfinex","SOLUSD",1766137981675,[[125.08,0.66],[125.07,7.99539386],[125.06,22.10135325],[125.05,10.43767296],[125.04,18.42947678]],[[125.12,13.98140833],[125.13,10.43767296],[125.15,103.8],[125.16,32.6648173],[125.17,18.42947678]]]
["bitfinex","SOLUSD",1766138013786,[[124.96,0.69],[124.95,8.00307889],[124.94,16.62908129],[124.93,89.9200503],[124.92,15.30307889]],[[125.0,0.7],[125.01,5.99140833],[125.02,15.29895863],[125.03,10.43767296],[125.04,25.98563795]]]
["bitfinex","SOLUSD",1766138053038,[[124.94,0.7],[124.93,16.81429267],[124.92,21.6026268],[124.91,20.01372385],[124.9,67.80731301]],[[124.97,0.69],[124.98,3.84495384],[124.99,8.0007399],[125.0,17.75767296],[125.01,19.99926223]]]
["bitfinex","SOLUSD",1766138131520,[[124.87,0.67],[124.85,21.54255627],[124.84,89.93487795],[124.83,15.75502079],[124.69,82.90111266]],[[124.91,24.46086587],[124.92,8.00516416],[124.94,20.01044143],[124.95,140.85825439],[124.96,6.7168248]]]
["bitfinex","SOLUSD",1766138183351,[[124.8,0.4],[124.79,12.0644302],[124.78,8.80994492],[124.77,12.86096861],[124.76,27.3575266]],[[124.84,4.54102369],[124.85,18.54038059],[124.86,10.43767296],[124.87,123.82155865],[124.89,46.76944848]]]
["bitfinex","SOLUSD",1766138231841,[[124.77,9.60994492],[124.76,18.45282605],[124.75,94.68017975],[124.74,6.75498612],[88.1,1.0]],[[124.8,0.72],[124.81,6.0209709],[124.82,7.32],[124.83,23.34139523],[124.85,128.01347362]]]
["bitfinex","SOLUSD",1766138347840,[[124.82,50.43732745],[124.81,21.58139469],[124.8,90.01126203],[124.78,13.41962335],[124.76,0.99999999]],[[124.86,0.7],[124.88,6.01646365],[124.89,8.00730705],[124.9,6.54],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1766138378475,[[124.85,13.93646365],[124.84,16.81996637],[124.83,24.06835412],[124.82,6.75498612],[124.81,10.43767296]],[[124.89,0.69],[124.9,10.43767296],[124.91,6.01646365],[124.93,111.12],[124.94,28.92024209]]]
["bitfinex","SOLUSD",1766138479665,[[124.87,0.66],[124.86,30.1538624],[124.85,20.02402783],[124.84,83.18026615],[124.83,19.31786179]],[[124.9,0.67],[124.91,6.01499135],[124.92,7.32],[124.93,18.44259834],[124.94,123.31122823]]]
["bitfinex","SOLUSD",1766138495562,[[124.95,8.00320128],[124.94,17.04127566],[124.93,19.24761788],[124.92,81.11195319],[124.89,0.99999999]],[[124.97,0.66],[124.99,0.1],[125.0,6.01499135],[125.01,15.4195565],[125.02,10.53767296]]]
["bitfinex","SOLUSD",1766138537935,[[124.86,22.28941469],[124.85,8.03],[124.83,28.83632424],[124.82,7.42477503],[124.74,40.16013606]],[[124.9,0.68],[124.92,11.84806592],[124.94,4.18508522],[124.95,46.57634104],[125.02,0.1]]]
["bitfinex","SOLUSD",1766138624369,[[124.98,17.75767296],[124.97,6.77797189],[124.95,70.07899681],[124.93,13.45242437],[124.92,40.02366008]],[[125.03,0.67],[125.04,7.99767047],[125.06,17.75767296],[125.07,4.28109137],[125.08,40.07720649]]]
["bitfinex","SOLUSD",1766138658182,[[125.05,7.3],[125.03,18.43556155],[125.01,23.2013285],[124.99,107.81951851],[124.97,34.0589968]],[[125.1,0.67],[125.11,8.09303721],[125.12,10.53767296],[125.13,0.1],[125.14,8.90994492]]]
["bitfinex","SOLUSD",1766138697415,[[125.16,0.66],[125.14,7.3],[125.13,7.9914194],[125.1,19.24761788],[125.08,6.71071015]],[[125.17,0.1],[125.2,11.22767296],[125.22,0.1],[125.23,31.43331656],[125.25,0.99999999]]]
["bitfinex","SOLUSD",1766138776232,[[125.09,0.72],[125.08,7.99486658],[125.07,8.80994492],[125.06,19.98961948],[125.04,26.54761788]],[[125.13,0.71],[125.14,15.29107512],[125.15,10.43767296],[125.16,19.97514034],[125.17,21.89545309]]]
["bitfinex","SOLUSD",1766138789140,[[125.14,0.69],[125.12,24.10211766],[125.1,30.42088047],[125.09,69.08790603],[125.07,39.97750763]],[[125.17,0.79],[125.2,17.83767296],[125.21,0.1],[125.22,0.1],[125.24,104.79999999]]]
["bitfinex","SOLUSD",1766138845587,[[124.95,7.99],[124.94,27.45117271],[124.93,20.0110886],[124.92,20.20728408],[124.86,40.24366134]],[[125.0,0.69],[125.01,7.99942438],[125.02,17.73767296],[125.03,19.99520115],[125.04,24.04713237]]]
["bitfinex","SOLUSD",1766138919048,[[124.78,0.7],[124.77,0.2],[124.76,15.33535517],[124.75,19.44761788],[124.74,20.24036042]],[[124.83,15.99100472],[124.84,30.46423248],[124.88,159.32454834],[124.89,0.99999999],[124.9,8.83938933]]]
["bitfinex","SOLUSD",1766138955004,[[124.79,0.72],[124.77,24.14459281],[124.75,81.33909681],[124.72,9.07734482],[124.7,38.59596263]],[[124.84,0.66],[124.85,28.03364036],[124.86,111.12],[124.87,10.43767296],[124.89,55.52163835]]]
["bitfinex","SOLUSD",1766139004838,[[124.81,0.66],[124.8,7.32],[124.79,16.82337199],[124.78,71.53767296],[124.77,20.03665666]],[[124.85,8.66977939],[124.86,7.32],[124.87,30.45903435],[124.9,119.34934524],[124.95,65.16391376]]]
["bitfinex","SOLUSD",1766139092385,[[125.08,7.32],[125.06,51.26362351],[125.04,59.98080613],[125.01,25.11333979],[125.0,16.40750975]],[[125.12,0.78],[125.13,7.99174448],[125.17,24.12017694],[125.18,16.12994492],[125.2,24.62232516]]]
["bitfinex","SOLUSD",1766139143855,[[124.97,8.02],[124.96,10.43767296],[124.95,8.00299964],[124.94,20.00853144],[124.93,8.80994492]],[[125.01,0.72],[125.02,7.99888371],[125.03,19.99571666],[125.04,10.43767296],[125.05,112.60994492]]]
["bitfinex","SOLUSD",1766139286433,[[125.04,7.99],[125.03,7.99769041],[125.01,58.49249298],[125.0,67.80403812],[124.99,48.99061403]],[[125.08,0.7],[125.09,27.24201801],[125.1,27.28448441],[125.11,103.8],[125.12,19.34761788]]]
["bitfinex","SOLUSD",1766139324062,[[124.99,7.98],[124.98,8.00098997],[124.96,20.00517509],[124.95,25.9540183],[124.94,81.10517509]],[[125.03,0.71],[125.04,7.99749875],[125.05,20.87534592],[125.06,19.99089905],[125.07,7.3]]]
["bitfinex","SOLUSD",1766139366110,[[125.06,7.98],[125.05,7.9965245],[125.04,8.80994492],[125.03,19.99461744],[125.01,96.77434576]],[[125.09,0.67],[125.11,7.32],[125.12,27.3402173],[125.13,19.9797958],[125.17,158.01099292]]]
["bitfinex","SOLUSD",1766139469453,[[125.06,7.82],[125.05,7.99654911],[125.04,10.43767296],[125.03,89.90443751],[125.02,24.5340391]],[[125.09,0.7],[125.12,7.99248981],[125.14,123.778569],[125.15,59.20100998],[125.47,515.5]]]
["bitfinex","SOLUSD",1766139490668,[[125.04,0.52],[125.03,15.29794839],[125.01,26.68798774],[125.0,19.24761788],[124.99,33.21896845]],[[125.08,0.67],[125.09,7.99424414],[125.11,50.40725284],[125.12,151.06305934],[125.13,12.14033435]]]
["bitfinex","SOLUSD",1766139549944,[[124.98,0.68],[124.97,7.32],[124.96,8.00240362],[124.95,28.81713259],[91.0,10.0]],[[125.01,0.67],[125.02,7.99872738],[125.04,37.75241089],[125.05,103.8],[125.06,47.98302782]]]
["bitfinex","SOLUSD",1766139679555,[[124.85,0.2],[124.84,0.2],[124.83,0.86],[124.82,0.2],[124.81,0.2]],[[124.87,0.71],[124.88,8.67794472],[124.9,37.77437292],[124.92,3.20911388],[124.93,103.8]]]
["bitfinex","SOLUSD",1766139730331,[[124.89,7.99],[124.87,8.00827918],[124.86,19.24761788],[124.85,20.02323233],[124.83,40.25312417]],[[124.93,8.69448251],[124.95,30.44567616],[124.96,7.32],[124.97,8.00344878],[124.98,55.56601746]]]
["bitfinex","SOLUSD",1766139773787,[[124.87,0.67],[124.86,7.32],[124.85,8.80994492],[124.84,8.00994822],[124.83,51.0177994]],[[124.91,0.7],[124.92,31.38256266],[124.93,38.4535098],[124.95,110.54805247],[124.97,57.80680036]]]
["bitfinex","SOLUSD",1766139868104,[[124.88,0.68],[124.86,8.00857845],[124.85,16.12994492],[124.84,20.02517178],[124.83,71.53767296]],[[124.92,0.7],[124.93,8.00448251],[124.94,30.54773113],[124.95,119.92994492],[124.98,21.02131754]]]
["bitfinex","SOLUSD",1766139901534,[[124.89,0.72],[124.88,7.32],[124.87,8.00826561],[124.85,76.59482153],[124.84,16.12994492]],[[124.93,10.43767296],[124.94,8.10399509],[124.95,131.12857693],[124.96,14.72507863],[124.97,48.99675663]]]
["bitfinex","SOLUSD",1766139949295,[[124.9,8.02],[124.89,8.80994492],[124.88,23.33051539],[124.87,10.43767296],[124.86,20.02182037]],[[124.94,0.67],[124.95,8.00360265],[124.96,40.01408414],[124.97,17.75767296],[125.0,60.49134014]]]
["bitfinex","SOLUSD",1766140047978,[[124.88,0.69],[124.87,6.01657475],[124.86,7.32],[124.85,19.24761788],[124.84,28.0358366]],[[124.92,0.67],[124.93,14.0213429],[124.94,7.32],[124.95,20.00906888],[124.96,23.55183391]]]
["bitfinex","SOLUSD",1766140086403,[[124.81,0.66],[124.8,7.32],[124.79,8.80994492],[124.78,69.11372011],[124.77,36.69049366]],[[124.83,6.01657475],[124.84,0.68],[124.85,8.00990385],[124.86,6.01657475],[124.87,20.02082165]]]
["bitfinex","SOLUSD",1766140168783,[[124.71,8.01],[124.69,6.02667735],[124.68,27.4680133],[124.67,74.44667735],[124.66,26.98134921]],[[124.74,14.70370158],[124.75,27.36008016],[124.76,8.01612135],[124.78,154.30960429],[126.02,107.11414316]]]
["bitfinex","SOLUSD",1766140205719,[[124.73,0.66],[124.72,14.04447302],[124.71,7.32],[124.7,28.85745582],[124.69,20.76950787]],[[124.77,0.67],[124.78,45.84100599],[124.8,130.57819611],[124.84,14.47880063],[124.86,6.02667735]]]
["bitfinex","SOLUSD",1766140271073,[[124.8,0.7],[124.79,16.12994492],[124.78,10.43767296],[124.77,64.95728706],[124.76,28.04783805]],[[124.82,0.67],[124.83,3.85728706],[124.84,8.01035927],[124.85,7.42],[124.86,3.85728706]]]
["bitfinex","SOLUSD",1766140308119,[[124.82,0.69],[124.81,35.38190263],[124.8,8.80994492],[124.79,91.57033856],[124.77,6.7427264]],[[124.85,0.1],[124.86,8.0],[124.87,28.05820894],[124.88,10.43767296],[124.89,0.1]]]
["bitfinex","SOLUSD",1766140349468,[[124.83,0.66],[124.82,10.43767296],[124.81,27.99236943],[124.8,105.20196571],[124.79,6.7427264]],[[124.86,0.71],[124.87,3.85049873],[124.88,16.01567976],[124.89,0.1],[124.9,27.43654814]]]
["bitfinex","SOLUSD",1766140380639,[[124.85,4.53049873],[124.82,16.82146083],[124.81,20.02988789],[124.8,11.17049873],[124.79,10.43767296]],[[124.89,8.10737977],[124.9,61.84156417],[124.93,103.9],[124.94,17.07320071],[124.95,41.11660187]]]
["bitfinex","SOLUSD",1766140501382,[[124.72,0.68],[124.71,14.29195212],[124.7,24.34909911],[124.69,0.2],[124.68,24.10436012]],[[124.75,0.68],[124.76,8.01569325],[124.79,49.66093105],[124.8,107.65427916],[124.98,24.15143406]]]
["bitfinex","SOLUSD",1766140565125,[[124.74,0.66],[124.73,30.17103646],[124.72,89.19664641],[124.71,30.48353481],[124.7,9.20170764]],[[124.77,0.71],[124.78,7.32],[124.79,14.03753637],[124.8,20.03257124],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766140657999,[[124.75,14.75815645],[124.74,7.32],[124.73,28.85250823],[124.72,8.80994492],[124.71,17.18778547]],[[124.78,0.68],[124.79,8.80994492],[124.81,21.35481629],[124.82,10.43767296],[124.86,46.06816466]]]
["bitfinex","SOLUSD",1766140740215,[[124.76,0.67],[124.75,7.1183331],[124.74,76.43657097],[124.73,28.85203436],[124.72,24.08187838]],[[124.79,0.7],[124.8,7.1183331],[124.81,25.7700947],[124.82,24.08187838],[124.83,20.02838864]]]
["bitfinex","SOLUSD",1766140776641,[[124.72,0.69],[124.71,15.33851959],[124.7,30.67415327],[124.69,34.75976468],[124.68,9.00994492]],[[124.75,0.7],[124.76,29.78437975],[124.77,8.01482265],[124.78,7.32],[124.79,20.03441873]]]
["bitfinex","SOLUSD",1766140844902,[[124.74,0.7],[124.72,24.14754843],[124.71,41.31401245],[124.7,10.63767296],[124.69,9.20170764]],[[124.76,0.67],[124.78,15.1344794],[124.79,10.43767296],[124.8,27.35300653],[124.81,22.0773343]]]
["bitfinex","SOLUSD",1766140945643,[[124.88,8.65768437],[124.87,28.8565751],[124.86,34.53247534],[124.85,8.80994492],[121.56,143.83373316]],[[124.91,0.72],[124.92,11.09890214],[124.94,8.10404427],[124.95,27.42858209],[124.97,112.70994492]]]
["bitfinex","SOLUSD",1766140977885,[[124.87,7.99],[124.86,8.00894913],[124.85,17.53772821],[124.84,20.02511559],[124.83,8.67894913]],[[124.9,7.82005525],[124.92,8.00543999],[124.93,26.43662209],[124.94,20.1107304],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766141066176,[[124.78,0.7],[124.77,27.26210606],[124.75,38.11291247],[124.74,7.32],[124.73,9.21263587]],[[124.81,0.7],[124.82,11.11757355],[124.83,15.33095917],[124.85,20.02437357],[124.86,21.55524651]]]
["bitfinex","SOLUSD",1766141116498,[[124.89,0.7],[124.87,8.00806931],[124.86,51.19468994],[124.85,7.32],[124.84,8.80994492]],[[124.92,14.43456727],[124.93,11.10767296],[124.94,138.49917711],[124.95,0.1],[125.16,31.542593]]]
["bitfinex","SOLUSD",1766141166272,[[124.87,61.1],[124.86,51.08502516],[124.85,7.32],[124.84,17.85396069],[124.82,41.05628782]],[[124.9,11.09604079],[124.91,0.71],[124.93,7.32],[124.94,0.1],[124.96,20.0068816]]]
["bitfinex","SOLUSD",1766141267556,[[124.88,19.16531564],[124.87,11.09818101],[124.86,16.12994492],[124.85,20.02378794],[124.69,0.2]],[[124.93,11.09818101],[124.95,19.10160605],[124.96,7.32],[124.97,28.91620338],[124.98,21.63585397]]]
["bitfinex","SOLUSD",1766141303706,[[124.95,0.69],[124.94,8.00381077],[124.93,11.08064547],[124.92,28.83831843],[124.91,28.8237408]],[[124.99,35.12970555],[125.0,8.00009668],[125.01,10.43767296],[125.02,19.99779385],[125.03,0.1]]]
["bitfinex","SOLUSD",1766141329211,[[124.95,0.69],[124.93,18.44182938],[124.92,34.42635371],[124.91,8.80994492],[124.9,66.74669639]],[[124.97,7.09454117],[124.99,15.3207829],[125.01,27.99804312],[125.03,4.28247926],[125.04,73.1431683]]]
["bitfinex","SOLUSD",1766141414260,[[124.88,0.66],[124.86,26.41560731],[124.85,80.34761788],[124.84,20.02455108],[124.76,54.57541084]],[[124.91,18.40683272],[124.92,8.0052098],[124.94,30.44774279],[124.96,8.80994492],[124.97,168.87153301]]]
["bitfinex","SOLUSD",1766141492910,[[124.94,0.72],[124.93,15.32434882],[124.92,68.20266768],[124.91,20.01379343],[124.9,10.43767296]],[[124.97,0.68],[124.98,7.10266768],[124.99,15.32066525],[125.01,19.99907691],[125.48,1200.5687279]]]
["bitfinex","SOLUSD",1766141531249,[[124.84,15.3299976],[124.83,92.41319848],[124.82,9.00994492],[124.81,0.2],[124.8,74.91892072]],[[124.87,0.72],[124.88,11.08665741],[124.9,15.32642012],[124.92,31.10023143],[124.93,28.84433037]]]
["bitfinex","SOLUSD",1766141615749,[[124.9,7.80382135],[124.89,15.32686824],[124.88,39.26624085],[124.86,15.81022428],[124.73,19.44]],[[124.93,0.71],[124.95,14.42382135],[124.96,8.00286913],[124.97,10.43767296],[124.98,27.1082262]]]
["bitfinex","SOLUSD",1766141649691,[[124.84,0.68],[124.83,7.52],[124.82,18.64917868],[124.81,0.2],[124.8,39.93531385]],[[124.88,8.72793049],[124.89,20.01811785],[124.9,7.32],[124.94,0.99999999],[124.98,8.99489096]]]
["bitfinex","SOLUSD",1766141689038,[[124.9,11.74388319],[124.86,25.16251022],[124.84,19.40876909],[124.83,9.00994492],[124.82,65.46846635]],[[124.93,0.72],[124.94,14.62326634],[124.95,27.32877904],[124.96,6.75184378],[124.97,8.80994492]]]
["bitfinex","SOLUSD",1766141750687,[[124.97,15.12935787],[124.96,8.00212771],[124.95,38.54396972],[124.93,46.69776503],[124.25,1186.0247971]],[[125.01,0.66],[125.02,7.09935787],[125.03,23.22765143],[125.04,0.1],[125.05,27.41301058]]]
["bitfinex","SOLUSD",1766141819226,[[124.94,0.7],[124.92,22.42148496],[124.9,81.91522463],[124.89,17.11552469],[124.84,40.45545652]],[[124.97,0.69],[124.98,15.09802857],[124.99,55.5549291],[125.0,19.24761788],[125.03,0.1]]]
["bitfinex","SOLUSD",1766141909798,[[124.88,26.42245705],[124.87,81.91972926],[124.85,19.24761788],[124.84,6.72036045],[124.83,155.23900685]],[[124.93,11.7547905],[124.95,25.76108394],[124.98,31.09894735],[125.0,40.00149837],[125.01,140.33293587]]]
["bitfinex","SOLUSD",1766141953744,[[124.88,25.76502711],[124.87,26.76686641],[124.86,61.9],[124.85,17.78104105],[124.84,8.00367693]],[[124.92,0.7],[124.93,7.09957499],[124.95,8.00340322],[124.96,27.32695174],[124.97,17.17143532]]]
["bitfinex","SOLUSD",1766142001293,[[124.89,7.99],[124.88,18.44487765],[124.86,31.1165898],[124.85,11.09543184],[124.84,15.53821551]],[[124.92,0.71],[124.94,19.09950116],[124.96,37.76470179],[124.97,12.99448377],[124.99,108.81308933]]]
["bitfinex","SOLUSD",1766142090269,[[124.83,0.88],[124.82,0.2],[124.81,6.91752167],[124.8,9.17109613],[124.79,106.19895095]],[[124.88,7.1071044],[124.89,18.4447645],[124.91,7.32],[124.92,7.1071044],[124.93,38.68976158]]]
["bitfinex","SOLUSD",1766142109791,[[124.84,0.68],[124.83,0.2],[124.82,15.31834553],[124.81,27.54981839],[124.8,77.62746659]],[[124.87,0.71],[124.88,15.11479727],[124.89,10.43767296],[124.9,20.01675213],[124.91,7.32]]]
["bitfinex","SOLUSD",1766142178771,[[125.11,7.79657434],[125.09,15.31419176],[125.08,10.43767296],[125.07,8.80994492],[125.04,7.08657434]],[[125.14,0.67],[125.16,7.32],[125.17,32.00767286],[125.18,8.80994492],[125.19,122.07057227]]]
["bitfinex","SOLUSD",1766142245096,[[125.0,11.80090301],[124.98,8.00067321],[124.97,37.76246373],[124.88,110.81287326]],[[125.05,19.08806742],[125.06,10.43767296],[125.07,31.08079724],[125.08,8.80994492]]]
["bitfinex","SOLUSD",1766142275023,[[125.02,28.80138002],[125.0,28.80887034],[124.99,19.05800927],[124.56,88.32799818]],[[125.07,11.06370706],[125.09,27.97991257],[125.1,18.36370706],[125.12,10.43767296],[125.16,106.27822759]]]
["bitfinex","SOLUSD",1766142303971,[[125.05,0.68],[125.04,7.08389615],[125.01,15.29929425],[125.0,19.24761788],[124.98,13.71930478]],[[125.09,0.65],[125.1,22.37750126],[125.11,30.42075451],[125.12,8.80994492],[125.15,47.59850951]]]
["bitfinex","SOLUSD",1766142386862,[[125.1,0.3],[125.09,11.07746264],[125.07,27.98421916],[125.06,7.3],[125.04,83.4151356]],[[125.13,0.76],[125.15,19.06793795],[125.16,17.73767296],[125.17,24.11769281],[125.2,1.09999999]]]
["bitfinex","SOLUSD",1766142463842,[[125.04,7.08410198],[125.03,8.29796779],[125.01,99.63517103],[124.99,9.00994492],[124.98,13.71951061]],[[125.08,0.65],[125.09,25.51644166],[125.1,11.44172865],[125.11,19.98313647],[125.13,110.90994492]]]
["bitfinex","SOLUSD",1766142549929,[[125.05,0.5],[125.04,61.9],[125.03,15.29780896],[125.02,27.24081748],[125.01,19.99731427]],[[125.09,7.99428638],[125.1,7.3],[125.11,19.98302823],[125.12,10.43767296],[125.13,4.13837248]]]
["bitfinex","SOLUSD",1766142583363,[[124.98,10.43767296],[124.97,0.5],[124.96,15.32236168],[124.95,81.90694119],[124.94,32.85129604]],[[125.01,0.67],[125.02,7.9988064],[125.05,27.31265493],[125.06,8.80994492],[125.07,10.43767296]]]
["bitfinex","SOLUSD",1766142627895,[[124.9,0.9],[124.89,15.52698635],[124.88,10.43767296],[124.87,90.92979452],[124.86,15.13079294]],[[124.94,0.67],[124.95,8.00330032],[124.97,20.00590067],[124.99,16.12994492],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766142703957,[[125.27,7.08208078],[125.26,0.4],[125.25,18.42165168],[125.24,16.10994492],[125.22,96.24615846]],[[125.3,0.69],[125.32,15.06186655],[125.33,27.24809454],[125.36,55.99713852],[125.38,107.24462385]]]
["bitfinex","SOLUSD",1766142717285,[[125.2,7.48208078],[125.19,7.3],[125.18,16.79822082],[125.17,30.41022571],[125.16,7.08208078]],[[125.24,0.69],[125.25,7.98424231],[125.26,44.77883598],[125.29,16.79822082],[125.36,63.9371936]]]
["bitfinex","SOLUSD",1766142778341,[[125.23,11.44228308],[125.22,15.28591268],[125.21,72.33767296],[125.2,19.9672811],[125.19,15.53443597]],[[125.26,0.71],[125.28,26.32467144],[125.29,30.39195805],[125.3,8.80994492],[125.31,12.14288121]]]
["bitfinex","SOLUSD",1766142839974,[[125.39,7.28],[125.38,24.22795631],[125.37,10.43767296],[125.36,19.94159512],[125.35,16.78520991]],[[125.42,0.66],[125.44,7.04234669],[125.46,27.89762939],[125.47,7.28],[125.49,8.80994492]]]
["bitfinex","SOLUSD",1766142868422,[[125.39,7.28],[125.37,83.74017425],[125.36,16.78648926],[125.35,6.58011065],[125.34,30.94712787]],[[125.42,0.69],[125.43,11.00250129],[125.45,19.92947262],[125.46,28.72017425],[125.47,8.80994492]]]
["bitfinex","SOLUSD",1766142896030,[[125.33,7.28],[125.32,0.69],[125.31,61.9],[125.3,0.2],[125.29,30.27032102]],[[125.35,11.02270314],[125.36,8.64726613],[125.4,28.7403761],[125.41,17.91944314],[125.42,39.8674769]]]
["bitfinex","SOLUSD",1766142980811,[[125.21,7.93],[125.2,19.00967211],[125.18,30.40811165],[125.16,43.22615186],[92.42,0.64]],[[125.25,11.74256577],[125.26,7.98367291],[125.28,38.2781936],[125.29,39.90976895],[125.3,125.52116383]]]
["bitfinex","SOLUSD",1766142992326,[[125.25,0.63],[125.24,11.02256577],[125.23,15.28515728],[125.22,10.43767296],[125.21,28.77557601]],[[125.28,0.72],[125.29,11.02256577],[125.3,15.28106752],[125.31,19.95152266],[125.32,10.43767296]]]
["bitfinex","SOLUSD",1766143038702,[[125.23,7.76706076],[125.21,7.3],[125.2,39.21465845],[125.19,61.9],[125.18,15.05265586]],[[125.27,0.66],[125.28,14.36706076],[125.29,7.98179102],[125.3,14.61110928],[125.31,28.76158282]]]
["bitfinex","SOLUSD",1766143133458,[[125.3,0.66],[125.29,7.98147343],[125.28,7.3],[125.27,81.85643883],[125.26,25.89430976]],[[125.33,0.7],[125.34,19.00256104],[125.36,17.73767296],[125.37,24.11301208],[125.38,64.31700639]]]
["bitfinex","SOLUSD",1766143170335,[[125.27,0.72],[125.26,7.05506114],[125.25,7.98375051],[125.24,78.00994492],[125.23,30.40042508]],[[125.3,0.68],[125.31,22.3352956],[125.32,10.43767296],[125.33,19.948415],[125.34,7.05506114]]]
["bitfinex","SOLUSD",1766143261481,[[125.44,11.00976159],[125.42,16.08994492],[125.41,0.69],[125.4,46.20038444],[125.39,10.43767296]],[[125.49,26.25878889],[125.51,24.08625606],[125.52,11.00976159],[125.53,102.2],[125.54,8.80994492]]]
["bitfinex","SOLUSD",1766143284121,[[125.49,17.71767296],[125.48,17.45898303],[125.47,81.8248865],[125.46,20.87534592],[125.44,39.85923929]],[[125.53,0.65],[125.54,7.02853],[125.56,35.15523054],[125.58,7.02853],[125.59,183.97534592]]]
["bitfinex","SOLUSD",1766143331055,[[125.41,0.72],[125.4,15.01857118],[125.38,8.80994492],[125.37,37.65805693],[124.85,106.19359782]],[[125.44,7.28],[125.45,11.06767296],[125.46,15.01508274],[125.48,130.83440404],[125.51,46.51216829]]]
["bitfinex","SOLUSD",1766143385108,[[125.27,0.71],[125.26,11.21260059],[125.25,7.98352748],[125.22,18.31260059],[125.21,8.80994492]],[[125.29,7.3],[125.31,8.69054132],[125.32,30.96180351],[125.34,160.98690458],[125.35,8.80994492]]]
["bitfinex","SOLUSD",1766143412044,[[125.21,7.06169934],[125.2,8.68716705],[125.18,19.97064521],[125.17,8.80994492],[125.12,0.2]],[[125.23,0.7],[125.24,7.3],[125.25,10.43767296],[125.26,7.98390337],[125.27,15.87164426]]]
["bitfinex","SOLUSD",1766143443174,[[125.2,0.69],[125.19,7.06467993],[125.18,7.98848107],[125.17,7.3],[125.16,46.48623096]],[[125.24,7.98493962],[125.25,7.06467993],[125.26,7.3],[125.27,19.95789648],[125.28,17.50235289]]]
["bitfinex","SOLUSD",1766143543569,[[125.41,7.06070389],[125.36,8.80994492],[125.35,69.2],[125.34,41.03326961],[125.32,143.79534679]],[[125.44,0.68],[125.45,10.43767296],[125.46,7.97086818],[125.47,8.80994492]]]
["bitfinex","SOLUSD",1766143565498,[[125.43,0.72],[125.41,7.9736121],[125.4,7.06070389],[125.39,28.74708074]],[[125.47,8.6501713],[125.48,7.28],[125.49,17.49837685],[125.5,28.73076224],[125.52,54.8693512]]]
["bitfinex","SOLUSD",1766143630477,[[125.4,11.6984518],[125.39,7.28],[125.38,7.97546134],[125.36,26.62519056],[125.3,39.90144615]],[[125.44,0.71],[125.45,26.24981049],[125.47,30.3634618],[125.48,4.16774311],[125.5,8.80994492]]]
["bitfinex","SOLUSD",1766143703864,[[125.36,0.72],[125.35,11.01428644],[125.34,7.97827151],[125.32,27.22834979],[125.31,15.46710799]],[[125.4,26.96905096],[125.41,30.37283983],[125.44,150.77159896],[125.45,17.73014189],[125.46,11.01428644]]]
["bitfinex","SOLUSD",1766143737488,[[125.45,0.67],[125.44,26.25463094],[125.42,30.36974476],[125.41,8.80994492]],[[125.5,7.96814056],[125.51,19.91933529],[125.52,17.71767296],[125.58,13.5928243],[125.6,32.35438402]]]
["bitfinex","SOLUSD",1766143764120,[[125.54,0.7],[125.53,14.99114162],[125.52,61.9],[125.48,104.89999999],[125.47,30.16370827]],[[125.6,7.96195107],[125.61,10.43767296],[125.63,115.07284487],[125.64,54.10305672],[125.65,0.99999999]]]
["bitfinex","SOLUSD",1766143856302,[[125.57,0.67],[125.56,7.28],[125.54,7.96548945],[125.52,39.70638023],[125.44,23.38450182]],[[125.6,18.94187093],[125.61,30.34101231],[125.62,7.28],[125.63,10.43767296],[125.65,43.95656096]]]
["bitfinex","SOLUSD",1766143882649,[[125.61,0.67],[125.6,7.02153762],[125.59,7.96222004],[125.58,7.28],[125.57,19.90861178]],[[125.65,22.95021642],[125.66,19.89593696],[125.67,21.40932014],[125.69,8.90994492],[125.71,173.65316186]]]
["bitfinex","SOLUSD",1766143918966,[[125.75,19.4131481],[125.74,7.95277861],[125.72,49.0654757],[125.71,16.06994492],[125.68,39.78162452]],[[125.78,7.26],[125.79,0.68],[125.8,18.7431481],[125.81,7.94858227],[125.82,19.87040785]]]
["bitfinex","SOLUSD",1766143951092,[[125.73,7.95319806],[125.72,77.51740395],[125.71,61.9],[125.68,0.99999999],[125.66,26.59255817]],[[125.78,0.67],[125.79,30.46533061],[125.8,15.20913426],[125.83,10.43767296],[125.84,202.8347273]]]
["bitfinex","SOLUSD",1766143978909,[[125.71,11.10767296],[125.7,24.02513303],[125.69,19.88923503],[125.68,61.9],[125.66,1.19999999]],[[125.75,0.69],[125.76,45.67702846],[125.78,19.87649132],[125.8,10.43767296],[125.84,357.39105476]]]
["bitfinex","SOLUSD",1766144051890,[[125.68,7.38165578],[125.67,7.95727267],[125.66,8.80994492],[125.65,19.8957249],[125.64,17.45932874]],[[125.71,7.28],[125.72,0.76],[125.73,18.39123109],[125.74,7.02165578],[125.75,19.88162196]]]
["bitfinex","SOLUSD",1766144075790,[[125.7,48.88815284],[125.69,28.69948092],[125.67,31.15962158],[125.65,39.79113209],[125.64,93.39509704]],[[125.74,7.26],[125.75,0.7],[125.76,30.49509705],[125.78,7.95038956],[125.79,30.31270124]]]
["bitfinex","SOLUSD",1766144097905,[[125.84,39.24742876],[125.83,15.20696255],[125.82,30.30732802],[125.79,64.61927433],[125.75,40.55582529]],[[125.88,0.7],[125.89,37.69748384],[125.9,7.94288802],[125.92,19.85387547],[125.93,10.43767296]]]
["bitfinex","SOLUSD",1766144133527,[[125.62,42.8183765],[125.61,0.2],[125.6,19.90315583],[125.56,40.82040168]],[[125.67,0.67],[125.69,34.00427905],[125.71,30.32589447],[125.73,18.78814289],[126.06,357.56084715]]]
["bitfinex","SOLUSD",1766144187104,[[125.47,0.2],[125.46,0.2],[125.45,8.62111766],[125.44,34.43308792],[125.43,9.00994492]],[[125.49,0.66],[125.5,7.28],[125.51,7.9676426],[125.53,19.91631688],[125.54,34.7457393]]]
["bitfinex","SOLUSD",1766144209603,[[125.28,10.99338584],[125.27,7.48],[125.26,20.15695771],[125.25,0.2],[125.23,0.2]],[[125.32,0.68],[125.33,18.27338584],[125.35,18.41536316],[125.36,19.94328554],[125.37,23.77350944]]]
["bitfinex","SOLUSD",1766144278181,[[125.36,15.22997351],[125.35,8.80994492],[125.34,27.22525055],[125.32,10.43767296],[125.28,24.78795186]],[[125.39,0.69],[125.4,7.3],[125.41,7.0530718],[125.42,7.97349528],[125.43,30.36998616]]]
["bitfinex","SOLUSD",1766144318312,[[125.32,28.08335902],[125.31,27.22941314],[125.3,72.33767296],[125.29,46.47589059],[125.22,39.92772173]],[[125.37,0.7],[125.38,15.25584072],[125.4,30.37441278],[125.43,39.8642994],[125.48,53.177093]]]
["bitfinex","SOLUSD",1766144357438,[[125.33,17.06864159],[125.32,19.94893073],[125.31,17.73767296],[125.3,6.57054237],[125.23,23.89]],[[125.37,0.71],[125.38,18.29408625],[125.39,7.97520973],[125.4,10.43767296],[125.41,19.93514234]]]
["bitfinex","SOLUSD",1766144434517,[[125.37,9.08994492],[125.36,26.26858472],[125.35,54.34576411],[125.34,6.69101506],[125.33,61.9]],[[125.4,0.71],[125.41,11.01184235],[125.43,25.69044627],[125.44,40.03203502],[125.45,0.1]]]
["bitfinex","SOLUSD",1766144504791,[[125.48,0.67],[125.47,15.00535543],[125.46,8.80994492],[125.45,27.20776536],[125.44,10.43767296]],[[125.51,7.28],[125.52,7.77552799],[125.53,18.50405373],[125.54,122.01448411],[125.56,39.8231929]]]
["bitfinex","SOLUSD",1766144595157,[[125.55,0.69],[125.54,36.5312234],[125.53,16.77582054],[125.52,30.35428438],[125.43,96.80791237]],[[125.58,0.72],[125.59,11.0856117],[125.6,15.24203937],[125.61,30.34156381],[125.62,19.14810179]]]
["bitfinex","SOLUSD",1766144627196,[[125.61,0.66],[125.6,15.23862639],[125.59,23.79233006],[125.58,30.34439527],[125.55,108.41312897]],[[125.64,7.7802693],[125.65,7.95862639],[125.66,7.28],[125.67,45.56994094],[125.68,0.1]]]
["bitfinex","SOLUSD",1766144660630,[[125.63,0.72],[125.62,15.24023771],[125.61,26.26407937],[125.6,7.95673994],[125.59,112.50278594]],[[125.66,7.71646149],[125.68,7.95673994],[125.69,15.33673994],[125.7,26.90573043],[127.95,125.98421497]]]
["bitfinex","SOLUSD",1766144754429,[[125.57,15.24343142],[125.56,35.74015294],[125.55,72.33767296],[125.54,21.86783927],[90.487,16.37641609]],[[125.6,0.66],[125.61,7.02006954],[125.63,15.23997553],[125.64,7.02006954],[125.65,19.89717741]]]
["bitfinex","SOLUSD",1766144758939,[[125.56,24.49428449],[125.55,17.71767296],[125.54,19.91314958],[125.53,61.9],[125.5,72.79044784]],[[125.59,0.66],[125.6,7.02006954],[125.62,7.96072961],[125.63,7.28],[125.64,26.91894941]]]
["bitfinex","SOLUSD",1766144817251,[[125.56,7.95],[125.55,16.77474919],[125.54,10.43767296],[125.53,19.91501395],[125.52,119.3289369]],[[125.59,0.68],[125.6,10.96847556],[125.61,7.28],[125.62,7.96110976],[125.63,30.33737844]]]
["bitfinex","SOLUSD",1766144897838,[[125.49,0.69],[125.48,7.03037057],[125.47,24.25985458],[125.46,72.53767296],[125.45,27.40788245]],[[125.52,0.66],[125.53,14.9966789],[125.55,7.28],[125.56,30.34948753],[125.57,7.28]]]
["bitfinex","SOLUSD",1766144945702,[[125.59,0.72],[125.58,18.94556145],[125.56,36.00016946],[125.55,80.30063011],[125.52,35.92260429]],[[125.62,11.6526043],[125.64,15.23934066],[125.65,10.43767296],[125.66,19.8959474],[125.7,10.9826043]]]
["bitfinex","SOLUSD",1766144984140,[[125.56,0.72],[125.55,7.0329091],[125.52,17.47058206],[125.51,8.80994492],[125.5,35.16842289]],[[125.58,7.28],[125.59,7.7529091],[125.6,7.96192313],[125.61,19.9034722],[125.62,110.90994492]]]
["bitfinex","SOLUSD",1766145075222,[[125.56,0.68],[125.54,18.95337245],[125.53,7.28],[125.52,19.91631386],[125.5,22.08573964]],[[125.58,7.94],[125.59,10.98806668],[125.6,7.96192769],[125.61,10.43767296],[125.62,19.90140361]]]
["bitfinex","SOLUSD",1766145130755,[[125.5,0.68],[125.49,7.02535943],[125.48,15.24914243],[125.47,27.40429912],[125.46,69.12535943]],[[125.53,0.72],[125.54,7.02535943],[125.55,40.93208406],[125.56,19.91164241],[125.58,46.84351645]]]
["bitfinex","SOLUSD",1766145136763,[[125.53,14.99836246],[125.52,10.43767296],[125.51,16.08994492],[125.47,69.74423599],[125.46,47.08446668]],[[125.57,0.72],[125.58,7.03238697],[125.6,7.28],[125.61,7.96120071],[125.63,8.80994492]]]
["bitfinex","SOLUSD",1766145239644,[[125.51,7.42974698],[125.5,70.70994492],[125.49,37.63896015],[125.47,54.15862776],[125.45,6.8539854]],[[125.54,0.71],[125.55,7.02974698],[125.58,14.30974698],[125.61,24.74741994],[125.62,10.07860876]]]
["bitfinex","SOLUSD",1766145271583,[[125.51,14.70974698],[125.5,16.77777298],[125.49,30.35863042],[125.47,61.9],[88.46,0.0752272]],[[125.54,0.72],[125.56,7.02974698],[125.57,15.2439881],[125.64,7.02974698],[125.67,40.00072364]]]
["bitfinex","SOLUSD",1766145369992,[[125.5,8.36801079],[125.49,7.033954],[125.48,36.0134387],[125.47,7.96581771],[125.46,17.47162696]],[[125.54,0.69],[125.55,7.033954],[125.56,25.68220153],[125.58,39.06938102],[125.61,46.51739969]]]
["bitfinex","SOLUSD",1766145419316,[[125.52,0.4],[125.51,18.95517625],[125.49,106.19284756],[125.48,8.80994492],[125.42,39.86437394]],[[125.55,0.71],[125.56,10.98776905],[125.57,15.24379694],[125.59,45.5925406],[125.62,8.80994492]]]
["bitfinex","SOLUSD",1766145486484,[[125.53,23.80247335],[125.52,22.9529822],[125.51,27.19776353],[125.5,78.99165836],[125.48,48.71054931]],[[125.57,0.72],[125.58,7.02672534],[125.59,7.28],[125.6,7.96238066],[125.61,53.29356284]]]
["bitfinex","SOLUSD",1766145559068,[[125.47,0.71],[125.46,10.99832676],[125.45,39.19843315],[125.44,9.00994492],[125.43,20.13079894]],[[125.5,11.11767296],[125.51,26.24599123],[125.52,23.9473159],[125.53,19.91615715],[125.54,4.10886538]]]
["bitfinex","SOLUSD",1766145590995,[[125.46,0.69],[125.45,7.97107225],[125.44,0.2],[125.43,38.40922982],[125.4,75.27993339]],[[125.48,10.99832676],[125.49,0.7],[125.51,33.65639521],[125.52,10.99832676],[125.53,19.91602904]]]
["bitfinex","SOLUSD",1766145623234,[[125.53,0.69],[125.52,16.08994492],[125.51,22.28638089],[125.5,19.91985144],[125.49,72.33767296]],[[125.56,7.03904372],[125.58,7.96305144],[125.59,34.46659983],[125.6,10.43767296],[125.61,0.1]]]
["bitfinex","SOLUSD",1766145710515,[[125.24,15.96439511],[125.23,19.24761788],[125.22,11.7424585],[125.21,19.96567641],[125.2,44.10217163]],[[125.27,0.72],[125.28,11.0224585],[125.3,15.28093484],[125.32,30.38738912],[125.33,18.3224585]]]
["bitfinex","SOLUSD",1766145746749,[[125.34,0.7],[125.33,26.87007083],[125.32,19.94821047],[125.31,88.44761788],[125.3,23.97027685]],[[125.38,26.90128757],[125.4,7.97465504],[125.42,30.37166417],[125.43,8.80994492],[125.66,0.1]]]
["bitfinex","SOLUSD",1766145752242,[[125.31,8.6802078],[125.3,27.00336286],[125.29,96.42352207],[125.28,39.90969773],[125.25,104.89999999]],[[125.34,0.71],[125.35,14.35216316],[125.38,7.97590419],[125.39,30.37629713],[125.42,39.86769487]]]
["bitfinex","SOLUSD",1766145811892,[[125.45,30.60824084],[125.44,7.97172358],[125.43,7.28],[125.41,42.83161373],[125.39,69.87179857]],[[125.49,17.71767296],[125.5,31.11824084],[125.51,7.96759344],[125.53,122.01654305],[125.54,8.80994492]]]
["bitfinex","SOLUSD",1766145840335,[[125.33,0.69],[125.32,15.23121575],[125.3,27.23141675],[125.28,26.29952944],[125.26,42.55174197]],[[125.37,10.94767296],[125.38,7.975942],[125.39,19.93842332],[125.4,7.05191156],[125.42,48.67841635]]]
["bitfinex","SOLUSD",1766145866664,[[125.31,7.3],[125.3,7.77191156],[125.28,30.3921942],[125.26,39.91489159],[125.25,0.99999999]],[[125.35,7.56191156],[125.37,10.43767296],[125.38,16.10994492],[125.4,7.05191156],[125.48,89.96125769]]]
["bitfinex","SOLUSD",1766145922216,[[125.22,0.67],[125.21,46.03889164],[125.19,10.43767296],[125.17,61.9],[125.16,64.94138721]],[[125.25,0.67],[125.26,30.75243184],[125.27,15.28300732],[125.28,19.24761788],[125.29,19.95442544]]]
["bitfinex","SOLUSD",1766145962541,[[125.19,19.61228918],[125.18,7.3],[125.16,89.86363652],[125.15,8.80994492],[125.14,11.43767295]],[[125.23,0.72],[125.24,18.94228918],[125.26,18.42106749],[125.27,7.3],[125.28,38.8977378]]]
["bitfinex","SOLUSD",1766146007792,[[125.15,8.69032629],[125.14,7.3],[125.13,19.97863768],[125.1,96.43502194],[125.09,47.61020714]],[[125.19,7.73320634],[125.2,16.10994492],[125.21,7.98659493],[125.22,17.5108793],[125.23,19.96387454]]]
["bitfinex","SOLUSD",1766146027515,[[125.14,0.72],[125.13,18.35228867],[125.12,7.99209791],[125.11,19.98173439],[125.1,83.38996163]],[[125.17,0.69],[125.19,34.53555042],[125.21,19.96710421],[125.26,8.8395744],[125.27,102.1]]]
["bitfinex","SOLUSD",1766146047571,[[125.1,0.66],[125.09,15.29415306],[125.08,21.48996163],[125.06,20.19005454],[125.04,59.84781148]],[[125.13,11.55228867],[125.15,24.10039556],[125.16,11.05228867],[125.17,30.4117847],[125.2,6.63225039]]]
["bitfinex","SOLUSD",1766146099336,[[125.16,8.02],[125.15,15.06481675],[125.14,61.9],[125.13,30.41611151],[125.11,23.18452779]],[[125.2,7.57458287],[125.21,7.3],[125.22,7.98640649],[125.23,28.77398175],[125.28,8.07458286]]]
["bitfinex","SOLUSD",1766146121871,[[125.27,0.67],[125.26,7.05844971],[125.25,15.28360398],[125.24,19.96087716],[125.22,17.49612267]],[[125.3,0.1],[125.31,7.05844971],[125.32,7.97957303],[125.33,17.73767296],[125.34,15.86839463]]]
["bitfinex","SOLUSD",1766146164413,[[125.22,0.66],[125.21,15.28620878],[125.2,19.96739574],[125.19,72.33767296],[125.14,11.02259103]],[[125.25,11.02259103],[125.26,0.05],[125.27,7.98278647],[125.28,18.32259103],[125.29,8.80994492]]]
["bitfinex","SOLUSD",1766146214112,[[125.41,7.3],[125.37,10.43767296],[125.36,8.80994492]],[[125.45,10.53767296],[125.46,7.15954023],[125.48,8.80994492],[125.49,31.27687921],[125.52,7.05954023]]]
["bitfinex","SOLUSD",1766146239400,[[125.42,0.68],[125.41,7.05954023],[125.4,15.25426237],[125.38,116.06739974],[125.35,9.80994491]],[[125.45,7.05954023],[125.47,16.88025155],[125.48,37.64116674],[125.53,8.27999999],[125.56,6.60748069]]]
["bitfinex","SOLUSD",1766146266635,[[125.53,0.67],[125.51,26.23394862],[125.49,19.92134855],[125.47,72.33767296],[124.83,123.65919746]],[[125.56,11.18688594],[125.57,18.40171333],[125.58,28.71841472],[125.59,7.28],[125.63,1.09999999]]]
["bitfinex","SOLUSD",1766146318128,[[125.93,40.82459024],[125.91,7.94173116],[125.89,28.66806254],[125.88,7.26],[125.86,0.99999999]],[[125.98,31.08691728],[125.99,7.26],[126.0,38.7780879],[126.01,8.80994492],[126.06,0.99999999]]]
["bitfinex","SOLUSD",1766146334724,[[125.71,18.76954288],[125.7,18.39302708],[125.69,35.95946784],[125.67,0.2]],[[125.76,0.67],[125.77,18.76954288],[125.78,15.21061137],[125.8,28.6838796],[125.82,29.20721584]]]
["bitfinex","SOLUSD",1766146370674,[[125.75,5.86589002],[125.72,7.95369085],[125.71,26.02954288],[125.7,19.8886237],[125.69,8.80994492]],[[125.76,0.7],[125.78,26.72001216],[125.8,30.31109593],[125.81,8.80994492],[125.88,202.82171166]]]
["bitfinex","SOLUSD",1766146420036,[[125.58,47.51453238],[125.57,37.82628846],[125.53,40.02965672],[125.51,62.89999999],[125.48,87.7655414]],[[125.62,0.68],[125.63,7.28],[125.64,30.54173769],[125.65,7.95864465],[125.67,30.33197187]]]
["bitfinex","SOLUSD",1766146453193,[[125.61,15.2406535],[125.6,16.02855522],[125.59,19.90604347],[125.57,39.81692067],[125.54,89.62498734]],[[125.65,0.72],[125.66,7.0186103],[125.67,7.28],[125.68,18.39466933],[125.7,39.69728027]]]
["bitfinex","SOLUSD",1766146525147,[[125.74,19.57618993],[125.73,16.06994492],[125.72,92.22220693],[125.7,36.65844046],[125.69,39.77792414]],[[125.78,0.72],[125.8,18.99278323],[125.81,10.43767296],[125.82,27.13027742],[125.84,4.0474035]]]
["bitfinex","SOLUSD",1766146553660,[[125.85,10.92343837],[125.84,26.33399711],[125.82,39.60205427],[125.81,101.64104148],[125.8,10.92343837]],[[125.88,0.72],[125.9,18.86639571],[125.92,19.95448071],[125.93,17.69767296],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766146578290,[[125.85,15.64276868],[125.83,27.12739504],[125.82,26.24502828],[125.81,7.7174104],[125.79,17.92575699]],[[125.89,0.72],[125.9,7.26],[125.91,7.94269902],[125.92,0.1],[125.93,30.29084857]]]
["bitfinex","SOLUSD",1766146615337,[[125.89,8.65342163],[125.88,6.9974104],[125.87,28.67103732],[125.86,17.69767296],[125.85,61.9]],[[125.93,7.93],[125.94,6.9974104],[125.95,7.93982257],[125.96,10.43767296],[125.98,28.75528671]]]
["bitfinex","SOLUSD",1766146661129,[[125.75,0.14216157],[125.74,19.75614369],[125.72,27.34458017],[125.71,19.44761788],[125.47,79.69799666]],[[125.78,0.67],[125.79,10.92336967],[125.8,7.26],[125.81,18.38634774],[125.82,30.79376114]]]
["bitfinex","SOLUSD",1766146683031,[[125.77,8.63100064],[125.76,10.92336967],[125.74,19.8822968],[125.73,16.06994492],[125.72,50.40653009]],[[125.8,0.67],[125.81,21.36104263],[125.82,7.26],[125.83,7.94746785],[125.84,43.6042319]]]
["bitfinex","SOLUSD",1766146742216,[[125.64,0.71],[125.63,18.81198783],[125.62,7.96005491],[125.61,10.43767296],[125.6,8.80994492]],[[125.68,0.72],[125.69,18.81198783],[125.7,7.95552291],[125.72,26.55066919],[125.74,57.56935007]]]
["bitfinex","SOLUSD",1766146772019,[[125.7,0.68],[125.69,18.39358124],[125.68,16.06994492],[125.67,81.79284548],[125.64,39.79499414]],[[125.73,10.95261376],[125.74,0.71],[125.75,7.26],[125.76,18.904389],[125.77,10.43767296]]]
["bitfinex","SOLUSD",1766146794955,[[125.92,30.45312781],[125.88,19.24761788],[125.87,35.0664282],[125.85,10.43767296],[125.84,9.80994491]],[[125.97,7.26],[125.98,38.49098769],[125.99,8.80994492],[126.0,11.0],[126.03,39.67612738]]]
["bitfinex","SOLUSD",1766146830977,[[125.92,43.40822941],[125.91,10.43767296],[125.89,39.2445811],[125.88,6.68569896],[125.87,0.99999999]],[[125.97,19.41679006],[125.98,7.93803491],[125.99,7.26],[126.0,30.28045502],[126.03,215.72019802]]]
["bitfinex","SOLUSD",1766146875624,[[125.99,7.26],[125.98,53.00535445],[125.95,156.15576651],[125.94,17.52090865],[125.93,12.41902377]],[[126.04,0.66],[126.05,10.89929584],[126.07,7.93237939],[126.08,7.26],[126.09,4.97157617]]]
["bitfinex","SOLUSD",1766146945120,[[126.06,0.68],[126.05,7.24],[126.04,14.90589599],[126.03,19.83654685],[126.02,78.84552881]],[[126.09,7.51218445],[126.11,7.92971217],[126.12,14.31218445],[126.13,19.82174209],[126.14,19.24761788]]]
["bitfinex","SOLUSD",1766146969462,[[126.13,22.14029591],[126.12,19.82148665],[126.11,61.9],[126.1,19.24761788],[93.669,0.43421658]],[[126.18,7.66218445],[126.2,7.92433157],[126.21,7.24],[126.22,30.24509352],[126.24,15.78212937]]]
["bitfinex","SOLUSD",1766146991855,[[126.12,25.60637381],[126.11,38.43111066],[126.1,8.80994492],[126.07,39.65887496],[126.06,6.49437706]],[[126.16,18.60796309],[126.19,7.92463654],[126.21,7.24],[126.24,39.60892516],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766147056345,[[126.14,7.24],[126.12,8.62889791],[126.11,10.43767296],[126.1,101.39676314],[126.08,66.01074315]],[[126.16,11.53216594],[126.18,7.92530799],[126.2,19.81121299],[126.22,7.24],[126.3,8.86064054]]]
["bitfinex","SOLUSD",1766147096807,[[126.16,8.62643507],[126.15,25.87950935],[126.14,19.81843445],[126.12,19.24761788],[126.1,39.64914634]],[[126.21,19.32950935],[126.23,15.16228261],[126.24,19.80378618],[126.25,10.43767296],[126.27,68.04731595]]]
["bitfinex","SOLUSD",1766147107392,[[126.14,0.71],[126.13,33.80763894],[126.11,92.16074977],[126.1,8.80994492],[125.98,17.28055153]],[[126.18,19.30950935],[126.19,7.92466216],[126.2,7.24],[126.21,19.80895074],[126.24,8.80994492]]]
["bitfinex","SOLUSD",1766147178754,[[126.12,0.68],[126.1,32.57097912],[126.09,19.82644267],[126.08,8.80994492],[126.06,22.13003318]],[[126.16,14.20352344],[126.17,7.92603867],[126.19,30.2498485],[126.2,12.92695065],[126.24,6.96352344]]]
["bitfinex","SOLUSD",1766147204009,[[126.06,18.37039524],[126.05,0.2],[126.04,0.2],[126.03,26.68761788],[125.99,104.1]],[[126.11,6.97121429],[126.12,7.24],[126.13,7.92832791],[126.14,30.25749383],[126.15,24.30237431]]]
["bitfinex","SOLUSD",1766147249856,[[126.06,0.71],[126.05,0.2],[126.04,26.26253962],[126.03,98.91951776],[92.42,0.64]],[[126.09,10.888812],[126.1,15.17049243],[126.12,30.71201698],[126.13,19.24761788],[126.16,25.13625576]]]
["bitfinex","SOLUSD",1766147341235,[[126.01,0.72],[126.0,7.26],[125.99,25.55314748],[125.98,89.6766952],[125.97,8.80994492]],[[126.04,6.97861204],[126.05,7.9333804],[126.07,7.26],[126.08,28.63922122],[126.09,4.0851463]]]
["bitfinex","SOLUSD",1766147386799,[[125.97,18.17682817],[125.95,23.85022061],[125.94,10.91682817],[125.93,30.28866224],[125.91,8.80994492]],[[126.02,10.91682817],[126.03,21.79706962],[126.04,8.80994492],[126.06,31.16444604],[126.07,0.1]]]
["bitfinex","SOLUSD",1766147400704,[[125.9,18.37828407],[125.89,8.14329754],[125.88,0.2],[125.87,30.49871944],[125.86,96.60499928]],[[125.94,11.63828407],[125.95,7.93967914],[125.97,139.64479779],[125.98,8.80994492],[126.0,50.60082375]]]
["bitfinex","SOLUSD",1766147465973,[[125.78,0.2],[125.76,6.98630773],[125.74,16.06994492],[125.73,28.03737041],[125.71,10.43767296]],[[125.82,0.68],[125.83,4.10300839],[125.84,14.24630773],[125.86,24.05973825],[125.87,39.72494434]]]
["bitfinex","SOLUSD",1766147488420,[[125.77,30.46913714],[125.76,8.15143497],[125.75,27.13990341],[125.74,19.24761788],[125.73,0.2]],[[125.81,0.66],[125.82,30.46913714],[125.83,25.64531668],[125.85,19.86594216],[125.86,8.80994492]]]
["bitfinex","SOLUSD",1766147557683,[[125.77,14.95877143],[125.76,19.87836763],[125.75,16.06994492],[125.73,50.20542926],[125.72,92.37276515]],[[125.81,0.68],[125.82,7.0081705],[125.83,10.43767296],[125.84,15.20708578],[125.85,23.96065631]]]
["bitfinex","SOLUSD",1766147590244,[[125.78,14.95856006],[125.77,16.06994492],[125.76,30.31589713],[125.74,108.25152163],[125.73,0.99999999]],[[125.82,0.72],[125.83,7.0081705],[125.85,7.94612692],[125.86,10.43767296],[125.87,27.1225873]]]
["bitfinex","SOLUSD",1766147637087,[[125.89,18.86521686],[125.88,19.85929808],[125.87,79.59767296],[125.85,39.72776719],[125.83,110.51715778]],[[125.92,0.72],[125.93,0.1],[125.94,11.0221369],[125.95,15.19966753],[126.01,126.36651829]]]
["bitfinex","SOLUSD",1766147701327,[[126.03,14.91446742],[126.02,7.26],[126.01,30.27736822],[126.0,6.97995242],[125.95,61.9]],[[126.06,0.81],[126.07,0.1],[126.08,7.07995242],[126.09,14.57197742],[126.1,7.26]]]
["bitfinex","SOLUSD",1766147731955,[[125.97,7.26],[125.96,7.93840455],[125.95,19.84824344],[125.94,15.44447415],[125.93,101.60405993]],[[126.0,0.68],[126.01,10.89593951],[126.02,7.93525385],[126.05,37.531886],[126.06,10.99593951]]]
["bitfinex","SOLUSD",1766147767404,[[126.06,7.26],[126.05,18.83428647],[126.04,48.73976333],[126.01,110.3891545],[126.0,17.53572554]],[[126.09,0.71],[126.1,10.90119631],[126.12,18.46711735],[126.13,7.36],[126.14,24.06515597]]]
["bitfinex","SOLUSD",1766147840988,[[125.98,7.66015001],[125.97,7.9382219],[125.96,19.84704752],[125.95,17.69767296],[125.94,92.88491376]],[[126.01,0.65],[126.03,22.17490422],[126.05,34.41932651],[126.06,6.98015001],[126.09,59.50214611]]]
["bitfinex","SOLUSD",1766147878121,[[125.89,18.84990271],[125.88,30.29712247],[125.87,7.26],[125.86,39.44737934],[125.85,8.99271238]],[[125.94,10.9066467],[125.95,7.26],[125.96,7.93915389],[125.97,19.84678375],[125.98,10.43767296]]]
["bitfinex","SOLUSD",1766147915452,[[126.11,7.92951727],[126.1,9.47994492],[126.09,37.50378504],[126.07,7.26],[126.06,6.9635667]],[[126.14,0.65],[126.15,6.9635667],[126.17,25.70349012],[126.18,7.0635667],[126.19,19.91226768]]]
["bitfinex","SOLUSD",1766147984510,[[126.12,11.54913694],[126.11,7.92958472],[126.1,7.24],[126.08,26.43104985],[126.07,17.6026573]],[[126.16,0.71],[126.17,36.49262427],[126.18,0.1],[126.19,19.9123434],[126.21,39.61744343]]]
["bitfinex","SOLUSD",1766148011843,[[125.97,18.82726909],[125.96,89.00651835],[125.95,0.2],[125.94,10.88913694],[125.93,59.15014845]],[[126.02,18.14913694],[126.04,18.3717791],[126.06,30.72157514],[126.07,8.80994492],[126.08,24.93440714]]]
["bitfinex","SOLUSD",1766148041971,[[125.97,0.66],[125.96,6.98178744],[125.95,8.13940948],[125.94,7.26],[125.93,81.95189]],[[126.0,6.98178744],[126.01,10.43767296],[126.04,19.83598229],[126.05,52.62679242],[126.06,14.6269268]]]
["bitfinex","SOLUSD",1766148130552,[[126.0,0.72],[125.99,10.43767296],[125.98,18.83779995],[125.97,97.81485289],[125.95,6.63020125]],[[126.04,26.09442706],[126.06,19.83235379],[126.08,10.43767296],[126.09,52.61278129],[126.12,53.88550762]]]
["bitfinex","SOLUSD",1766148209014,[[126.02,0.71],[126.01,37.43113585],[126.0,7.26],[125.99,97.1823052],[125.98,10.43767296]],[[126.06,6.97762967],[126.07,7.93239068],[126.08,17.69767296],[126.09,46.49266409],[126.1,117.59330119]]]
["bitfinex","SOLUSD",1766148283267,[[126.03,0.72],[126.02,6.97656866],[126.01,7.93574981],[126.0,7.26],[125.99,81.74177544]],[[126.06,7.26],[126.07,25.34651302],[126.08,23.97662696],[126.09,8.80994492],[126.11,6.68306044]]]
["bitfinex","SOLUSD",1766148317533,[[126.02,0.72],[126.0,44.34226334],[125.99,19.84213606],[125.98,78.97956918],[125.97,57.29280004]],[[126.05,0.72],[126.06,22.16943233],[126.07,10.43767296],[126.08,47.81491849],[126.1,6.69197363]]]
["bitfinex","SOLUSD",1766148346120,[[126.03,0.67],[126.02,10.89505432],[126.01,15.86817007],[125.99,27.10217777],[125.98,25.8895141]],[[126.06,0.7],[126.07,26.08774029],[126.09,8.80994492],[126.1,30.26410494],[126.12,153.64168851]]]
["bitfinex","SOLUSD",1766148410413,[[126.12,0.69],[126.11,14.90032265],[126.09,39.07403197],[126.06,53.27636557],[126.05,0.99999999]],[[126.16,7.79081713],[126.17,12.16484915],[126.18,7.34],[126.19,30.35008382],[126.22,110.02977453]]]
["bitfinex","SOLUSD",1766148441420,[[126.14,0.71],[126.12,14.89938742],[126.11,27.06332446],[126.1,70.70994492],[126.08,58.67513474]],[[126.17,7.64081713],[126.18,8.02527572],[126.19,0.1],[126.2,31.18808531],[126.21,10.43767296]]]
["bitfinex","SOLUSD",1766148496470,[[126.15,10.88943474],[126.13,15.16772921],[126.12,10.88943474],[126.11,19.8239632],[126.09,19.24761788]],[[126.18,0.71],[126.19,0.1],[126.2,25.60196881],[126.21,15.03241166],[126.22,121.90735423]]]
["bitfinex","SOLUSD",1766148555867,[[126.08,14.89195412],[126.07,8.80994492],[126.06,20.03086617],[126.05,6.57619036],[126.03,8.79271238]],[[126.12,0.72],[126.13,6.96055678],[126.17,34.98038941],[126.18,17.39822974],[126.2,16.73579839]]]
["bitfinex","SOLUSD",1766148590582,[[126.21,7.24],[126.2,18.78791742],[126.18,36.64736398],[126.16,10.43767296],[126.15,40.63374057]],[[126.25,0.69],[126.26,22.92551548],[126.27,7.24],[126.28,30.3357126],[126.29,0.1]]]
["bitfinex","SOLUSD",1766148613790,[[126.25,10.85606237],[126.24,15.16141951],[126.23,10.43767296],[126.22,28.61592091],[126.18,18.44408892]],[[126.3,0.71],[126.31,26.01332457],[126.33,30.22783273],[126.34,31.99903093],[126.36,50.42578995]]]
["bitfinex","SOLUSD",1766148684597,[[126.16,6.96235122],[126.15,15.16696913],[126.13,19.82055914],[126.12,26.2099691],[126.11,47.21363447]],[[126.2,0.71],[126.22,25.32297072],[126.23,23.94869084],[126.24,7.24],[126.3,47.23426619]]]
["bitfinex","SOLUSD",1766148708087,[[126.0,0.2],[125.99,0.2],[125.98,0.66],[125.97,35.08863784],[125.95,30.48654907]],[[126.02,10.90083719],[126.03,0.66],[126.04,7.93402081],[126.05,17.67767296],[126.06,10.90083719]]]
["bitfinex","SOLUSD",1766148741448,[[126.04,30.34088175],[126.02,7.93511278],[126.01,27.09900359],[126.0,30.34088175],[125.99,19.24761788]],[[126.08,0.66],[126.09,49.67858055],[126.11,19.82445707],[126.12,8.80994492],[126.14,23.89256532]]]
["bitfinex","SOLUSD",1766148820845,[[126.07,0.7],[126.06,22.28297077],[126.04,8.80994492],[126.03,88.3237487],[126.0,15.76086883]],[[126.1,0.72],[126.12,22.13714638],[126.13,10.43767296],[126.14,23.96493386],[128.46,107.98646998]]]
["bitfinex","SOLUSD",1766148845476,[[126.11,0.71],[126.09,18.81936096],[126.08,7.24],[126.07,0.14216157],[126.06,30.7193114]],[[126.16,19.43538303],[126.17,40.10874057],[126.21,39.71695622],[126.22,19.90172179],[126.24,17.3409181]]]
["bitfinex","SOLUSD",1766148914344,[[126.0,6.97564505],[125.99,8.60677335],[125.97,100.99276673],[125.95,53.67358786],[125.94,25.58896305]],[[126.02,7.24],[126.03,0.7],[126.04,6.97564505],[126.06,18.3705103],[126.08,19.82952038]]]
["bitfinex","SOLUSD",1766148940998,[[125.97,18.69974078],[125.96,8.60879497],[125.94,19.85010933],[125.93,16.06994492],[125.92,62.1]],[[126.0,7.95],[126.01,10.43767296],[126.02,26.63534828],[126.04,19.83584464],[126.05,8.80994492]]]
["bitfinex","SOLUSD",1766148968497,[[125.95,11.59082464],[125.94,7.9400067],[125.93,19.85167538],[125.92,72.53767296],[125.91,62.51595861]],[[125.98,0.66],[125.99,7.26],[126.01,29.28454736],[126.02,23.98416284],[126.06,20.73735028]]]
["bitfinex","SOLUSD",1766149019289,[[126.01,7.65344586],[126.0,69.83607824],[125.99,26.48761788],[125.95,151.13344098],[125.93,8.81890307]],[[126.04,0.69],[126.05,6.97344586],[126.06,7.24],[126.08,10.43767296],[126.09,19.82796673]]]
["bitfinex","SOLUSD",1766149086349,[[125.84,0.2],[125.83,0.2],[125.82,11.83990862],[125.81,0.2],[125.8,16.9587027]],[[125.85,0.68],[125.87,26.12499325],[125.89,23.04251828],[125.9,10.43767296],[125.91,8.80994492]]]
["bitfinex","SOLUSD",1766149117795,[[125.92,0.69],[125.91,10.91448164],[125.9,15.20260612],[125.89,81.75797534],[125.8,0.2]],[[125.95,0.65],[125.96,26.11359772],[125.98,41.19731816],[125.99,9.00994492],[126.02,39.67804821]]]
["bitfinex","SOLUSD",1766149209892,[[126.08,10.91558215],[126.06,0.7],[126.03,7.26],[126.01,36.5854897],[126.0,21.35325511]],[[126.09,0.2],[126.1,7.96],[126.11,10.53767296],[126.12,12.17506472],[126.13,30.73693753]]]
["bitfinex","SOLUSD",1766149233726,[[126.02,0.66],[126.0,26.09181145],[125.99,10.43767296],[125.98,90.55388982],[125.95,143.59795781]],[[126.05,10.91558215],[126.06,0.52],[126.07,15.19235397],[126.08,30.26635316],[126.1,102.1]]]
["bitfinex","SOLUSD",1766149259250,[[126.04,0.7],[126.03,26.09016528],[126.01,30.27674896],[126.0,19.70557462],[125.99,39.68403574]],[[126.08,0.52],[126.09,7.93093699],[126.1,7.26],[126.11,30.36292149],[126.18,4.2451242]]]
["bitfinex","SOLUSD",1766149307589,[[126.03,0.68],[126.02,7.24],[126.0,25.34634849],[125.99,19.84203711],[125.97,54.21322684]],[[126.05,6.97231019],[126.07,8.65243255],[126.09,27.06788215],[126.11,112.53767296],[126.13,7.61052636]]]
["bitfinex","SOLUSD",1766149374263,[[125.97,0.72],[125.96,18.83831019],[125.95,0.2],[125.94,27.11015951],[125.93,72.33767296]],[[126.01,11.60938398],[126.02,18.3731831],[126.04,19.83568744],[126.05,8.80994492],[126.06,57.17492806]]]
["bitfinex","SOLUSD",1766149414278,[[126.0,0.67],[125.99,6.97613216],[125.98,7.93724348],[125.97,27.10599507],[125.96,8.80994492]],[[126.03,0.71],[126.04,6.97613216],[126.05,29.78001872],[126.06,19.8325708],[126.07,6.61052637]]]
["bitfinex","SOLUSD",1766149494161,[[126.2,7.24],[126.19,10.88993121],[126.18,18.36257247],[126.17,39.5140643],[126.15,39.63366152]],[[126.23,0.69],[126.26,35.06080394],[126.28,20.58987613],[126.29,10.53767296],[126.31,43.72701978]]]
["bitfinex","SOLUSD",1766149527100,[[126.26,6.95202663],[126.25,15.16074506],[126.24,10.43767296],[126.23,90.51423009],[126.22,15.16074506]],[[126.29,0.79],[126.31,14.86934989],[126.32,17.67767296],[126.33,19.89008209],[126.35,184.94298787]]]
["bitfinex","SOLUSD",1766149598762,[[126.16,19.46282205],[126.15,7.24],[126.14,10.43767296],[126.13,19.82022193],[126.12,19.99856127]],[[126.19,0.67],[126.21,10.84645478],[126.22,15.16293388],[126.23,19.80588201],[126.24,10.98861635]]]
["bitfinex","SOLUSD",1766149656536,[[126.23,0.66],[126.22,4.62966478],[126.21,7.92301337],[126.2,17.67767296],[126.19,90.6629406]],[[126.25,7.24],[126.26,0.68],[126.27,7.91954533],[126.29,19.79570829],[126.3,8.76966101]]]
["bitfinex","SOLUSD",1766149671348,[[126.27,0.68],[126.25,4.62966478],[126.24,7.92112833],[126.23,19.80445353],[126.22,26.62977945]],[[126.3,5.32966478],[126.31,18.35518711],[126.32,7.24],[126.33,32.73923672],[126.34,0.14216157]]]
["bitfinex","SOLUSD",1766149780250,[[126.26,12.52100036],[126.25,7.92053487],[126.24,7.91785115],[126.23,30.2419842],[126.22,77.53211181]],[[126.28,6.47971565],[126.29,0.67],[126.31,12.54812253],[126.32,41.42900055],[126.36,63.97290502]]]
["bitfinex","SOLUSD",1766149814392,[[126.31,15.11942934],[126.3,7.9174921],[126.29,10.43767296],[126.27,19.94081075],[126.26,110.30909547]],[[126.34,0.72],[126.35,7.22942934],[126.36,7.91399623],[126.38,45.37401505],[126.39,4.23135479]]]
["bitfinex","SOLUSD",1766149849416,[[126.31,7.89],[126.3,32.82583787],[126.28,92.13441011],[126.27,8.80994492],[125.52,123.65919746]],[[126.34,0.72],[126.35,7.23053303],[126.36,25.59186046],[126.37,43.56775089],[126.38,0.14216157]]]
["bitfinex","SOLUSD",1766149931682,[[126.33,0.67],[126.32,7.23009813],[126.31,7.91693226],[126.3,7.24],[126.29,27.71201653]],[[126.36,7.94009813],[126.37,15.15332471],[126.38,10.43767296],[126.39,32.82773813],[126.4,19.89508427]]]
["bitfinex","SOLUSD",1766149978733,[[126.24,0.7],[126.23,10.43767296],[126.22,15.15389396],[126.21,7.24],[126.2,28.61926547]],[[126.27,7.23160612],[126.28,0.69],[126.3,14.47160612],[126.32,46.95537014],[126.33,7.23160612]]]
["bitfinex","SOLUSD",1766149993440,[[126.36,4.62408747],[126.34,17.67767296],[126.32,8.80994492],[126.3,72.92416662],[126.29,10.88651019]],[[126.39,0.78],[126.4,0.1],[126.41,4.72408747],[126.42,12.2662957],[126.43,22.58385562]]]
["bitfinex","SOLUSD",1766150060804,[[126.41,14.50876836],[126.4,89.05855067],[126.39,19.77907067],[126.37,7.90710812],[126.35,6.56095647]],[[126.44,0.71],[126.45,7.21876836],[126.47,7.90727569],[126.48,17.65644132],[126.49,19.76559542]]]
["bitfinex","SOLUSD",1766150092035,[[126.46,7.90723794],[126.45,8.80994492],[126.44,37.42922877],[126.42,69.11876836],[126.34,0.05]],[[126.5,0.7],[126.52,32.78060182],[126.54,19.75755461],[126.55,8.80994492],[126.56,39.60945288]]]
["bitfinex","SOLUSD",1766150169976,[[126.28,0.2],[126.27,15.06069733],[126.26,8.11989364],[126.25,97.95132174],[126.24,4.82302437]],[[126.3,0.69],[126.32,11.86302437],[126.33,7.91580659],[126.35,30.22458663],[128.45,107.98646998]]]
["bitfinex","SOLUSD",1766150192506,[[126.21,7.96245846],[126.19,16.73423135],[126.18,25.12013142],[126.09,24.03],[126.08,116.11639642]],[[126.25,7.70245846],[126.26,15.16016473],[126.27,30.23744569],[126.3,133.13434465],[126.31,0.99999999]]]
["bitfinex","SOLUSD",1766150237760,[[126.38,0.66],[126.37,4.62559068],[126.35,18.35208643],[126.32,16.04994492],[126.31,72.33767296]],[[126.4,0.1],[126.42,15.29430873],[126.46,48.3492682],[126.47,7.59599745],[126.48,106.72559068]]]
["bitfinex","SOLUSD",1766150305118,[[126.31,10.43767296],[126.3,19.79327043],[126.28,68.49431173],[126.27,58.84451588],[126.25,112.89241564]],[[126.38,0.67],[126.39,7.22432723],[126.4,7.91149897],[126.41,10.43767296],[126.42,16.03427215]]]
["bitfinex","SOLUSD",1766150334852,[[126.21,0.68],[126.2,7.2342267],[126.19,15.1643027],[126.18,101.15961702],[126.17,0.2]],[[126.24,0.65],[126.26,7.92027941],[126.27,7.24],[126.28,19.79851948],[126.36,39.57094812]]]
["bitfinex","SOLUSD",1766150363178,[[126.23,4.63348934],[126.22,8.59257771],[126.2,35.85839666],[126.19,10.43767296],[126.17,46.41572227]],[[126.26,0.7],[126.28,15.15914286],[126.3,58.17234543],[126.31,8.80994492],[126.32,6.63465179]]]
["bitfinex","SOLUSD",1766150455794,[[126.23,15.82934517],[126.21,97.75758806],[126.2,10.43767296],[126.18,68.12895866],[126.17,105.09999999]],[[126.27,0.72],[126.28,14.47741583],[126.29,7.91876117],[126.31,30.23074428],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766150492496,[[126.23,0.65],[126.22,4.63390668],[126.21,15.16299447],[126.2,90.5192566],[126.19,10.43767296]],[[126.26,0.72],[126.27,12.55347539],[126.28,7.24],[126.29,30.23338125],[126.3,19.22945374]]]
["bitfinex","SOLUSD",1766150531126,[[126.3,0.72],[126.29,4.62948176],[126.28,7.9188241],[126.26,97.74967946],[126.25,10.43767296]],[[126.33,0.69],[126.34,27.70367812],[126.35,14.57641951],[126.36,28.59567841],[126.39,148.4400603]]]
["bitfinex","SOLUSD",1766150610608,[[126.39,0.67],[126.38,12.53450894],[126.37,7.22],[126.36,90.49415124],[126.35,10.43767296]],[[126.42,0.67],[126.43,4.62204128],[126.44,18.34684274],[126.46,26.98996963],[126.47,21.34445386]]]
["bitfinex","SOLUSD",1766150643344,[[126.43,61.9],[126.42,21.99191572],[126.39,150.03452647],[126.37,9.79241563],[126.36,4.62204128]],[[126.46,0.65],[126.48,0.1],[126.49,7.90578401],[126.5,7.32],[126.52,10.43767296]]]
["bitfinex","SOLUSD",1766150669963,[[126.48,0.68],[126.46,15.12060341],[126.45,16.02994492],[126.44,30.20961689],[126.42,17.65078962]],[[126.51,7.89311666],[126.53,8.00346302],[126.54,24.87078962],[126.55,19.85583634],[126.58,24.53574667]]]
["bitfinex","SOLUSD",1766150747048,[[126.41,0.66],[126.4,4.62242202],[126.39,19.75441265],[126.36,95.11663646],[126.34,26.32786833]],[[126.44,7.90915001],[126.45,10.43767296],[126.46,19.77008296],[126.48,17.15399405]]]
["bitfinex","SOLUSD",1766150773363,[[126.6,0.66],[126.59,7.89917247],[126.57,40.62641924],[126.56,8.80994492],[126.55,7.22]],[[126.64,5.33242202],[126.65,10.43767296],[126.66,7.89526808],[126.68,19.73555219],[126.7,57.17273446]]]
["bitfinex","SOLUSD",1766150816800,[[126.58,0.66],[126.57,7.20158584],[126.56,7.90111241],[126.55,19.75417681],[126.54,91.43930617]],[[126.61,7.93],[126.62,15.09924279],[126.64,30.17926315],[126.66,59.61778931],[127.12,106.56591645]]]
["bitfinex","SOLUSD",1766150890573,[[126.61,18.99550706],[126.6,77.92994492],[126.59,19.74808863],[126.58,23.19006389],[126.56,112.69241564]],[[126.65,0.66],[126.66,4.60710064],[126.68,7.8939059],[126.69,37.39188517],[126.7,10.65195326]]]
["bitfinex","SOLUSD",1766150917914,[[126.6,18.33615593],[126.59,23.88777401],[126.58,26.34150053],[126.57,23.72760707],[126.56,70.69241564]],[[126.63,0.66],[126.64,7.19782909],[126.66,7.8954117],[126.68,30.17319283],[126.7,181.08648468]]]
["bitfinex","SOLUSD",1766150997898,[[126.59,0.71],[126.58,4.60846787],[126.57,7.9003103],[126.56,37.41058025],[126.55,15.39885073]],[[126.62,0.68],[126.63,7.89735207],[126.64,7.22],[126.65,19.74005247],[126.66,4.60846787]]]
["bitfinex","SOLUSD",1766151031909,[[126.62,0.66],[126.61,4.60568967],[126.6,18.33646216],[126.59,16.02994492],[126.58,26.3386457]],[[126.65,0.69],[126.66,7.89527699],[126.67,4.60568967],[126.68,26.95585932],[126.69,12.50081839]]]
["bitfinex","SOLUSD",1766151069160,[[126.53,0.68],[126.52,7.19599955],[126.51,15.80792524],[126.5,7.22],[126.49,19.7636366]],[[126.56,0.69],[126.57,7.90105403],[126.58,7.19599955],[126.59,52.52898654],[126.6,8.80994492]]]
["bitfinex","SOLUSD",1766151117908,[[126.27,0.2],[126.26,0.2],[126.25,0.88],[126.24,12.74264361],[126.23,10.43767296]],[[126.29,5.30125814],[126.3,7.91793891],[126.32,16.04994492],[126.33,30.22711331],[126.36,59.53227256]]]
["bitfinex","SOLUSD",1766151135402,[[126.06,0.69],[126.05,20.35422643],[126.02,8.80994492],[126.01,7.24],[126.0,12.42091404]],[[126.1,30.098587],[126.11,0.33],[126.13,8.80994492],[126.14,19.81924845]]]
["bitfinex","SOLUSD",1766151156122,[[126.04,0.66],[126.03,12.42091404],[126.01,27.77538109],[125.99,8.80994492],[125.96,16.04994492]],[[126.08,10.43767296],[126.09,0.33],[126.11,8.80994492],[126.14,0.99999999],[126.17,4.1441704]]]
["bitfinex","SOLUSD",1766151201735,[[125.8,8.61894608],[125.79,20.37167401],[125.78,27.13522972],[125.74,39.76279557],[125.73,21.271674]],[[125.84,20.27167401],[125.85,0.23],[125.86,16.7555699],[125.88,30.29785726],[125.91,40.54334802]]]
["bitfinex","SOLUSD",1766151220295,[[125.83,0.67],[125.82,20.44660002],[125.8,17.69767296],[125.78,39.74923962],[125.77,19.24761788]],[[125.88,12.49874734],[125.89,4.85329453],[125.91,19.85604841],[125.93,75.81048212],[125.96,0.99999999]]]
["bitfinex","SOLUSD",1766151249395,[[125.96,13.15622036],[125.94,35.05074617],[125.93,10.43767296],[125.91,12.45622036],[125.9,40.71360074]],[[126.01,20.36622036],[126.02,7.93563964],[126.03,19.24761788],[126.06,19.85357045],[126.08,5.14697354]]]
["bitfinex","SOLUSD",1766151297838,[[125.94,0.72],[125.93,28.20199632],[125.91,19.8549247],[125.9,7.26],[125.88,87.75259332]],[[125.98,28.20111269],[125.99,27.18494106],[126.01,121.9405528],[126.04,0.99999999],[126.05,12.9485242]]]
["bitfinex","SOLUSD",1766151317463,[[126.01,0.71],[126.0,20.23061616],[125.99,7.93688311],[125.98,27.10322652],[125.96,8.80994492]],[[126.05,27.49061616],[126.06,19.04040742],[126.07,8.80994492],[126.08,19.82946163],[126.1,63.6918144]]]
["bitfinex","SOLUSD",1766151385242,[[126.12,7.24],[126.11,0.67],[126.1,7.93006489],[126.09,4.6440938],[126.08,30.26565034]],[[126.15,5.3240938],[126.16,7.92647219],[126.17,0.2],[126.18,24.45778291],[126.19,7.44]]]
["bitfinex","SOLUSD",1766151408257,[[126.24,7.24],[126.22,20.89187131],[126.2,7.92373398],[126.19,30.24832512],[126.18,8.80994492]],[[126.26,8.6003146],[126.27,30.60954427],[126.29,19.79638955],[126.3,8.80994492],[126.32,39.58201393]]]
["bitfinex","SOLUSD",1766151443707,[[126.25,0.66],[126.23,14.47748978],[126.22,7.92210382],[126.2,30.24601816],[126.15,0.1]],[[126.28,15.85697959],[126.3,30.23331313],[126.31,16.04994492],[126.34,47.19331728],[126.35,23.27784464]]]
["bitfinex","SOLUSD",1766151479035,[[126.53,7.91],[126.52,20.25899086],[126.49,10.43767296]],[[126.58,0.67],[126.59,7.8996983],[126.6,30.18573291]]]
["bitfinex","SOLUSD",1766151530555,[[126.36,7.24],[126.35,8.6344402],[126.34,20.13027383],[126.33,30.22654674],[126.32,8.80994492]],[[126.39,20.81027383],[126.41,7.9107739],[126.42,7.24],[126.43,19.77433465],[126.46,20.81027383]]]
["bitfinex","SOLUSD",1766151550194,[[126.51,7.22],[126.5,20.13027383],[126.49,8.60545755],[126.47,19.7663402],[126.46,10.43767296]],[[126.54,0.7],[126.56,7.90159583],[126.58,19.24761788],[126.59,31.10019761],[126.66,50.35218944]]]
["bitfinex","SOLUSD",1766151612432,[[126.41,0.68],[126.4,30.04726795],[126.38,27.69425103],[126.37,70.70994492],[126.36,12.38959499]],[[126.45,12.38959499],[126.46,15.83772209],[126.47,10.43767296],[126.49,28.57510901],[126.5,102.1]]]
["bitfinex","SOLUSD",1766151644158,[[126.36,0.71],[126.35,37.95815925],[126.33,90.49848363],[126.32,0.2],[126.3,151.01668481]],[[126.4,13.07613406],[126.42,7.91035933],[126.44,19.77289693],[126.45,31.63375194],[126.53,19.46542731]]]
["bitfinex","SOLUSD",1766151674789,[[126.25,0.2],[126.24,0.2],[126.23,0.9],[126.22,15.16244938],[126.21,7.4309644]],[[126.28,7.7709644],[126.3,15.14873564],[126.31,7.24],[126.33,19.24761788],[126.35,142.67474517]]]
["bitfinex","SOLUSD",1766151752957,[[126.16,0.7],[126.15,11.36492332],[126.14,7.92746878],[126.13,81.72028226],[126.12,15.47424466]],[[126.2,12.04898896],[126.22,37.48504884],[126.24,23.76140741],[126.28,51.63350228],[126.31,39.82125518]]]
["bitfinex","SOLUSD",1766151782801,[[126.18,0.69],[126.17,6.44176173],[126.16,15.16619105],[126.15,19.81724854],[126.14,19.24761788]],[[126.22,15.8527556],[126.24,34.38405896],[126.25,8.80994492],[126.26,46.28670658],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1766151812424,[[126.18,0.67],[126.17,14.36740884],[126.15,92.15478635],[126.14,22.70144604],[126.12,8.86866816]],[[126.22,14.35169951],[126.23,7.9222665],[126.24,30.2417296],[126.25,8.80994492],[126.28,169.64580848]]]
["bitfinex","SOLUSD",1766151886374,[[126.15,11.14767296],[126.13,12.05123789],[126.12,8.80994492],[126.11,27.06293644],[126.1,58.32996341]],[[126.18,11.36339428],[126.19,0.7],[126.2,7.92423614],[126.21,19.80875637],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766151921805,[[126.15,0.67],[126.14,6.44473448],[126.13,25.60594286],[126.12,15.44371307],[126.11,19.82319518]],[[126.18,7.24],[126.19,15.07939006],[126.2,19.81029667],[126.22,10.43767296],[126.23,6.6620301]]]
["bitfinex","SOLUSD",1766152006560,[[126.13,0.66],[126.12,12.05347825],[126.11,15.1620574],[126.1,26.45875292],[126.09,7.24]],[[126.17,7.24],[126.18,4.81489964],[126.19,7.92503381],[126.21,30.24717085],[126.23,6.6620301]]]
["bitfinex","SOLUSD",1766152045590,[[126.04,0.67],[126.02,24.82282184],[126.01,8.80994492],[126.0,27.18043933],[125.98,39.78736762]],[[126.07,13.69000732],[126.08,0.71],[126.1,7.93037167],[126.13,50.08107058],[126.15,0.99999999]]]
["bitfinex","SOLUSD",1766152069423,[[126.09,7.93071439],[126.08,16.88768028],[126.07,19.82986616],[126.06,7.24],[126.05,8.80994492]],[[126.15,7.92707094],[126.16,24.36945631],[126.17,30.25270723],[126.18,50.43521638],[126.22,13.35736246]]]
["bitfinex","SOLUSD",1766152140990,[[126.02,7.11718377],[126.0,7.9363998],[125.98,19.84369663],[125.97,88.50761788],[125.96,6.65219826]],[[126.04,7.26],[126.06,0.69],[126.07,14.38953088],[126.08,30.26735969],[126.1,48.46254255]]]
["bitfinex","SOLUSD",1766152166223,[[126.03,0.67],[126.02,21.62610285],[126.01,81.14761788],[126.0,19.84052168],[125.99,14.3910327]],[[126.07,6.4510327],[126.08,0.7],[126.09,15.17101575],[126.11,44.65372737],[126.15,40.63841843]]]
["bitfinex","SOLUSD",1766152202347,[[126.05,0.67],[126.04,12.06519043],[126.03,70.70994492],[126.02,27.07700549],[126.01,10.43767296]],[[126.09,0.67],[126.1,12.06176065],[126.11,27.0639632],[126.15,59.23547735],[126.16,139.46249818]]]
["bitfinex","SOLUSD",1766152278422,[[126.19,6.43773274],[126.18,16.73486957],[126.17,27.05317464],[126.16,10.43767296],[124.62,113.7201719]],[[126.23,0.66],[126.24,14.35922411],[126.25,17.67767296],[126.26,19.80041184],[126.3,0.2]]]
["bitfinex","SOLUSD",1766152322766,[[126.16,0.68],[126.15,21.79976132],[126.13,19.82007194],[126.11,61.9],[126.1,39.64962378]],[[126.21,4.84208836],[126.22,7.92314299],[126.23,8.80994492],[126.24,17.67767296],[126.26,39.60324894]]]
["bitfinex","SOLUSD",1766152344986,[[126.2,0.71],[126.18,10.12697983],[126.17,27.05320785],[126.16,61.9],[126.14,58.88324434]],[[126.23,0.72],[126.25,17.67767296],[126.26,7.92046581],[126.27,19.79983588],[126.28,106.24154941]]]
["bitfinex","SOLUSD",1766152442586,[[126.14,0.66],[126.12,25.60634726],[126.11,19.8234058],[126.09,6.63037904],[126.07,24.37015546]],[[126.18,12.72011612],[126.19,7.24],[126.2,39.05808891],[126.22,16.80839687],[126.23,46.26793538]]]
["bitfinex","SOLUSD",1766152485858,[[126.17,0.67],[126.16,4.12529996],[126.15,7.92679417],[126.14,10.43767296],[126.13,27.05999521]],[[126.2,0.69],[126.21,19.2887591],[126.22,19.24761788],[126.23,19.80604155],[126.25,10.79832261]]]
["bitfinex","SOLUSD",1766152528601,[[126.12,6.44223572],[126.11,17.67767296],[126.1,7.93002579],[126.08,6.44223572],[126.07,0.2]],[[126.17,21.6133472],[126.18,0.71],[126.21,6.65624504]]]
["bitfinex","SOLUSD",1766152614901,[[125.96,0.2],[125.95,0.2],[125.94,18.37792344],[125.93,62.1],[125.92,11.49484116]],[[126.02,7.26],[126.03,39.08474995],[126.05,26.68270479],[126.06,39.6649116]]]
["bitfinex","SOLUSD",1766152644542,[[125.99,15.09299415],[125.97,19.84529416],[125.96,17.69767296],[125.95,23.84074383],[125.94,8.80994492]],[[126.03,0.67],[126.05,14.39952358],[126.06,19.83243747],[126.07,29.69676691],[126.1,132.85704081]]]
["bitfinex","SOLUSD",1766152720499,[[126.02,15.83505135],[126.01,96.31386818],[126.0,8.80994492],[125.99,47.61473797],[125.97,128.07504357]],[[126.06,0.7],[126.07,4.13713051],[126.09,7.93111073],[126.11,27.06457743],[126.12,10.63767296]]]
["bitfinex","SOLUSD",1766152769068,[[125.98,0.69],[125.97,7.93810153],[125.96,33.56628932],[125.94,17.05623348],[125.93,39.70305725]],[[126.02,7.01927535],[126.03,15.19462781],[126.05,43.22931815],[126.06,6.59089565],[126.08,74.39984172]]]
["bitfinex","SOLUSD",1766152805296,[[126.1,0.69],[126.09,12.05975074],[126.07,19.83025303],[126.06,7.24],[126.05,81.14761788]],[[126.12,0.2],[126.13,0.2],[126.14,22.56658066],[126.15,4.14289075],[126.16,8.12684164]]]
["bitfinex","SOLUSD",1766152871081,[[125.96,0.72],[125.95,6.46467618],[125.94,27.79082672],[125.92,7.26],[125.91,8.80994492]],[[126.0,0.7],[126.01,7.26],[126.02,10.43767296],[126.03,8.80994492],[126.04,43.80815026]]]
["bitfinex","SOLUSD",1766152896320,[[126.1,0.68],[126.09,16.4809525],[126.08,15.19124116],[126.06,19.8305659],[126.05,10.43767296]],[[126.12,0.2],[126.13,0.2],[126.14,8.14],[126.15,24.40817402],[126.16,28.82658143]]]
["bitfinex","SOLUSD",1766152922640,[[126.21,17.1609525],[126.2,7.24],[126.18,10.43767296],[126.16,27.74239419],[126.12,3.17346979]],[[126.23,1e-08],[126.24,0.2],[126.25,0.88],[126.27,24.60061308],[126.28,17.67767296]]]
["bitfinex","SOLUSD",1766152989736,[[126.16,22.85608067],[126.14,19.81924845],[126.13,61.9],[126.12,19.24761788],[126.1,6.61856052]],[[126.19,0.65],[126.22,23.7125992],[126.23,37.48370506],[126.24,0.2],[126.25,39.80587145]]]
["bitfinex","SOLUSD",1766153019863,[[126.22,7.68704051],[126.2,15.16381839],[126.18,30.24973876],[126.16,84.30554595],[126.14,0.99999999]],[[126.25,0.86],[126.26,7.92033297],[126.27,9.00994492],[126.28,10.43767296],[126.29,42.82315806]]]
["bitfinex","SOLUSD",1766153041600,[[126.28,6.97704051],[126.27,0.71],[126.25,7.24],[126.24,14.89845161],[126.21,19.24761788]],[[126.3,0.2],[126.31,0.86],[126.32,0.2],[126.33,28.69995134],[126.34,7.17704051]]]
["bitfinex","SOLUSD",1766153103777,[[126.34,4.45338715],[126.33,0.71],[126.31,18.35428797],[126.29,27.03464418],[126.28,70.70994492]],[[126.39,43.74211461],[126.4,4.45338715],[126.41,10.53767296],[126.43,46.18456189],[126.44,18.562073]]]
["bitfinex","SOLUSD",1766153123763,[[126.45,7.67250097],[126.43,7.22],[126.42,7.9100231],[126.41,10.43767296],[126.4,26.73042369]],[[126.49,7.90599864],[126.5,10.43767296],[126.51,39.88949824],[126.52,39.62091123],[126.54,0.99999999]]]
["bitfinex","SOLUSD",1766153151627,[[126.43,0.65],[126.4,7.91135185],[126.39,7.22],[126.38,19.78098],[126.32,54.69199202]],[[126.46,7.90792105],[126.47,36.21077469],[126.48,37.44024451],[126.5,102.1],[126.51,8.95111077]]]
["bitfinex","SOLUSD",1766153220444,[[126.33,0.71],[126.32,68.75394706],[126.3,26.76082116],[126.29,19.79500328],[126.28,13.32586605]],[[126.39,27.69220193],[126.42,17.65767296],[126.43,39.55009122],[126.44,30.44270256],[126.45,20.24761787]]]
["bitfinex","SOLUSD",1766153250268,[[126.37,0.71],[126.35,22.11495765],[126.33,81.68861314],[126.32,0.2],[126.3,142.66491392]],[[126.41,15.53155215],[126.42,37.4536374],[126.44,39.54587486],[126.45,39.25264748],[126.6,0.1]]]
["bitfinex","SOLUSD",1766153337131,[[126.41,0.66],[126.4,4.45287711],[126.36,69.14],[126.35,27.1620614],[126.34,23.76896565]],[[126.43,7.90972281],[126.45,43.78135175],[126.46,54.43055766],[126.53,4.13497388],[126.55,259.41750731]]]
["bitfinex","SOLUSD",1766153365473,[[126.32,15.03388235],[126.3,0.2],[126.29,19.44761788],[126.28,69.81864579],[126.27,6.85394706]],[[126.36,0.69],[126.37,23.7802703],[126.38,27.69442459],[126.39,7.24],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766153389772,[[126.32,7.63150799],[126.31,7.24],[126.3,10.43767297],[126.28,70.70994492],[126.27,8.11938154]],[[126.35,8.63452314],[126.36,23.78215545],[126.37,26.74468437],[126.38,7.24],[126.4,10.43767296]]]
["bitfinex","SOLUSD",1766153468040,[[126.37,4.45947871],[126.36,0.2],[126.35,10.43767296],[126.34,7.24],[126.33,8.80994492]],[[126.4,0.7],[126.41,15.15098315],[126.42,19.77626095],[126.43,34.14476955],[126.45,4.13542791]]]
["bitfinex","SOLUSD",1766153493876,[[126.29,73.03767296],[126.27,0.2],[126.26,0.2],[126.25,103.9],[126.24,6.84150196]],[[126.33,7.62728617],[126.34,7.9154378],[126.36,7.24],[126.38,64.88570227],[126.4,15.77723109]]]
["bitfinex","SOLUSD",1766153522217,[[126.34,7.64483012],[126.33,7.24],[126.31,8.80994492],[126.3,40.47240037],[126.29,88.33603892]],[[126.38,8.57284643],[126.39,33.984876],[126.41,27.16455629],[126.43,8.80994492],[126.44,43.68144863]]]
["bitfinex","SOLUSD",1766153599409,[[126.25,0.72],[126.23,15.36200494],[126.22,10.63767296],[126.21,0.2],[90.45,2.22]],[[126.29,8.46847252],[126.3,31.49359998],[126.32,19.24761788],[126.35,26.13432069],[126.36,102.1]]]
["bitfinex","SOLUSD",1766153622130,[[126.4,0.69],[126.38,7.24],[126.37,10.43767296],[126.36,8.45904127],[126.35,8.80994492]],[[126.42,0.1],[126.43,0.65],[126.44,7.90889227],[126.45,7.24],[126.46,27.10955816]]]
["bitfinex","SOLUSD",1766153650665,[[126.35,7.92],[126.33,7.91555816],[126.32,19.24761788],[126.31,19.79178884],[126.23,75.42586605]],[[126.39,7.67868829],[126.4,7.91158604],[126.41,37.45541545],[126.42,14.30937559],[126.44,8.80994492]]]
["bitfinex","SOLUSD",1766153708202,[[126.29,0.65],[126.28,7.9185453],[126.27,17.67767296],[126.26,6.63214789],[126.24,29.4746785]],[[126.36,13.0645993],[126.37,10.43767296],[126.39,48.37137158],[126.4,11.05616974],[126.42,1.09999999]]]
["bitfinex","SOLUSD",1766153728404,[[126.33,17.67767296],[126.32,14.87621987],[126.31,19.79234559],[126.3,8.80994492]],[[126.37,0.68],[126.38,6.96000149],[126.39,7.91219637],[126.41,19.77783537],[126.42,16.14994492]]]
["bitfinex","SOLUSD",1766153757529,[[126.24,17.67767296],[126.23,0.92],[126.22,16.93234708],[126.21,20.00763505],[126.19,0.2]],[[126.27,0.68],[126.28,14.88430234],[126.31,19.79269753],[126.32,14.20535749],[126.4,76.64853666]]]
["bitfinex","SOLUSD",1766153819386,[[126.38,0.66],[126.37,10.43767296],[126.34,7.24],[126.33,8.80994492],[126.32,5.45998422]],[[126.42,0.1],[126.43,8.90994492],[126.45,0.1],[126.46,8.94033285]]]
["bitfinex","SOLUSD",1766153839637,[[126.28,0.68],[126.27,21.37377429],[126.26,15.14005767],[126.25,8.80994492],[126.24,19.80342862]],[[126.33,11.54610133],[126.35,7.91476704],[126.38,66.0308399],[126.39,10.93610133],[126.4,10.93610133]]]
["bitfinex","SOLUSD",1766153864368,[[126.31,0.72],[126.28,10.43767296],[126.27,7.24],[126.26,27.7202857],[126.19,18.55833509]],[[126.35,15.76452314],[126.36,37.5671959],[126.37,19.24761788],[126.38,39.56466028],[126.41,5.13788417]]]
["bitfinex","SOLUSD",1766153910404,[[125.9,0.67],[125.89,17.78175938],[125.88,8.04398716],[125.87,7.24],[125.86,30.30019107]],[[125.94,8.55062998],[125.95,17.67767296],[125.96,19.84833729],[125.99,48.49784124],[126.0,0.99999999]]]
["bitfinex","SOLUSD",1766153929662,[[126.07,0.68],[126.06,11.0034403],[126.04,7.93376875],[126.03,19.8355441],[126.02,7.26]],[[126.11,37.32070881],[126.13,28.63126306],[126.17,34.83660812],[126.18,80.9008585],[126.22,39.17449747]]]
["bitfinex","SOLUSD",1766153981501,[[126.0,0.7],[125.99,33.03538125],[125.98,10.43767296],[125.97,19.8451909],[125.96,70.70994492]],[[126.05,18.57837723],[126.06,7.24],[126.07,19.83086964],[126.1,58.90092617],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766154001349,[[126.04,26.49221687],[126.02,19.83711359],[126.01,10.43767296],[125.99,70.70994492],[125.98,40.68837013]],[[126.09,0.72],[126.1,10.43767296],[126.11,15.18981419],[126.12,28.63291186],[126.17,18.28221842]]]
["bitfinex","SOLUSD",1766154020163,[[126.1,0.72],[126.09,7.24],[126.08,7.93122207],[126.06,19.83111217],[126.0,20.49360226]],[[126.14,25.75751062],[126.15,7.24],[126.16,39.06430282],[126.17,102.1],[126.2,0.99999999]]]
["bitfinex","SOLUSD",1766154102177,[[126.11,0.7],[126.1,22.15498771],[126.09,10.43767296],[126.08,19.82733324],[126.06,6.56277111]],[[126.15,7.65486889],[126.16,7.9265303],[126.17,10.43767296],[126.19,27.05220776],[126.21,15.39876364]]]
["bitfinex","SOLUSD",1766154124731,[[126.16,0.7],[126.15,6.98486889],[126.14,7.92709908],[126.13,69.14],[126.12,45.7418242]],[[126.19,0.67],[126.2,14.9088612],[126.21,7.24],[126.22,19.80759016],[126.23,10.63767296]]]
["bitfinex","SOLUSD",1766154151370,[[126.16,0.68],[126.15,6.98215405],[126.14,7.92764643],[126.12,33.7303732],[126.11,19.24761788]],[[126.19,0.66],[126.2,25.60187058],[126.21,6.98215405],[126.22,19.8076783],[126.23,15.67235124]]]
["bitfinex","SOLUSD",1766154224244,[[126.16,6.97925808],[126.15,7.92684256],[126.14,17.67767296],[126.13,88.38833454],[126.12,20.41183043]],[[126.21,7.92332225],[126.22,27.04717238],[126.23,10.63767296],[126.24,8.12618253]]]
["bitfinex","SOLUSD",1766154255856,[[126.07,0.66],[126.06,6.97925808],[126.04,8.80994492],[126.03,7.24],[126.02,8.90994492]],[[126.11,0.69],[126.12,7.92945944],[126.14,10.43767296],[126.16,62.06460636],[126.18,8.84033285]]]
["bitfinex","SOLUSD",1766154282390,[[126.07,0.7],[126.06,91.98269912],[126.05,8.80994492],[126.04,19.83404552],[126.03,17.11755291]],[[126.12,8.54907775],[126.14,27.05976905],[126.15,12.40094389],[126.16,4.47256261],[126.19,12.98506264]]]
["bitfinex","SOLUSD",1766154335552,[[125.53,11.70212507],[125.52,27.21441778],[125.5,7.26],[125.49,19.92068517],[125.47,0.99999999]],[[125.59,0.66],[125.6,10.43767296],[125.61,7.96137363],[125.62,29.68529084],[125.63,35.99104156]]]
["bitfinex","SOLUSD",1766154346581,[[125.42,18.02489785],[125.41,7.97374889],[125.4,7.28],[125.39,10.43767296],[125.38,19.93784814]],[[125.47,18.02489785],[125.49,8.62876245],[125.5,38.33463832],[125.51,7.28],[125.55,0.99999999]]]
["bitfinex","SOLUSD",1766154394150,[[125.51,15.24727912],[125.5,20.589516],[125.49,10.43767296],[125.48,8.80994492],[125.45,23.93394231]],[[125.55,18.63904892],[125.57,7.96368968],[125.58,7.28],[125.6,10.43767296],[125.61,18.40434051]]]
["bitfinex","SOLUSD",1766154415779,[[125.47,19.72477554],[125.46,17.71767296],[125.45,19.92767296],[125.43,8.80994492],[125.41,40.86754576]],[[125.51,0.66],[125.52,11.08483359],[125.53,15.24682372],[125.54,19.91397164],[125.56,8.80994492]]]
["bitfinex","SOLUSD",1766154438088,[[125.47,0.72],[125.46,11.09270614],[125.45,15.25126617],[125.42,73.67227261],[125.41,15.41666425]],[[125.51,0.68],[125.52,11.09270614],[125.53,10.43767296],[125.54,19.91473679],[125.59,21.00293103]]]
["bitfinex","SOLUSD",1766154490455,[[125.73,0.7],[125.72,17.93767579],[125.71,7.95456223],[125.7,19.88794287],[125.68,17.69767296]],[[125.77,17.93767579],[125.78,15.21039106],[125.79,0.68],[125.8,20.07363504],[125.81,30.30912891]]]
["bitfinex","SOLUSD",1766154518266,[[125.72,7.92],[125.7,25.90088972],[125.69,19.24761788],[125.68,19.89099496],[125.57,56.93095806]],[[125.75,17.94550563],[125.76,8.6518006],[125.78,27.13661202],[125.8,28.58317859],[125.82,48.5512757]]]
["bitfinex","SOLUSD",1766154536833,[[125.68,7.92],[125.66,12.45745478],[125.64,62.51985892],[125.62,39.80141954],[125.61,6.66693773]],[[125.71,4.49959609],[125.72,8.65451813],[125.74,37.58084261],[125.76,4.49959609],[125.77,56.51961257]]]
["bitfinex","SOLUSD",1766154601877,[[125.67,0.7],[125.65,7.95861062],[125.64,27.17748051],[125.63,8.80994492],[125.57,127.80533487]],[[125.71,26.15027957],[125.72,7.28],[125.73,28.69485841],[125.76,155.52482246],[125.77,0.99999999]]]
["bitfinex","SOLUSD",1766154618582,[[125.67,7.72740479],[125.66,15.21774485],[125.64,19.897231],[125.59,63.88549965],[125.57,23.94]],[[125.73,7.03740479],[125.75,10.43767296],[125.76,27.8307888],[125.77,16.06994492],[125.78,10.43767296]]]
["bitfinex","SOLUSD",1766154635702,[[125.31,8.8882862],[125.28,13.20249809],[125.23,39.71814769],[125.22,0.99999999],[125.21,17.11534633]],[[125.47,17.94089123],[125.51,18.94089122],[125.59,26.36],[125.62,28.7320138],[125.63,39.92256209]]]
["bitfinex","SOLUSD",1766154677784,[[125.52,11.809932],[125.48,7.28],[125.47,19.92452334],[125.46,7.97066794],[125.45,0.99999999]],[[125.57,7.96379511],[125.58,18.409932],[125.59,0.72],[125.6,39.15253418],[125.61,8.80994492]]]
["bitfinex","SOLUSD",1766154695597,[[125.67,0.65],[125.66,11.129932],[125.64,10.43767296],[125.63,27.85933032],[125.62,8.80994492]],[[125.72,18.409932],[125.73,0.72],[125.75,20.08133123],[125.76,19.129932],[125.77,58.89628931]]]
["bitfinex","SOLUSD",1766154712117,[[125.86,8.59471646],[125.85,10.43767296],[125.82,48.54925504],[125.79,0.99999999],[125.71,102.71856101]],[[125.92,18.16076167],[125.93,9.52994492],[125.94,7.26],[125.95,30.28684995],[125.97,0.2]]]
["bitfinex","SOLUSD",1766154753758,[[125.78,18.63567686],[125.77,7.95083449],[125.75,28.6894765],[125.74,17.69767296],[125.71,40.77373138]],[[125.83,17.93567686],[125.84,8.35663295],[125.86,30.30258762],[125.87,8.80994492],[125.9,40.71680483]]]
["bitfinex","SOLUSD",1766154770290,[[125.64,11.7662272],[125.61,10.43767296],[125.59,43.93820314],[125.58,10.43767296],[125.56,9.80994491]],[[125.68,7.26],[125.7,11.0562272],[125.71,0.31],[125.72,19.88584092],[125.77,0.99999999]]]
["bitfinex","SOLUSD",1766154812948,[[125.69,0.71],[125.68,7.95671546],[125.67,37.59045457],[125.66,8.80994492],[125.59,39.80969928]],[[125.76,11.04828008],[125.77,7.9510217],[125.78,28.99619891],[125.79,17.69767296],[125.84,12.04828007]]]
["bitfinex","SOLUSD",1766154829688,[[125.76,0.71],[125.75,25.88916041],[125.73,19.88323313],[125.72,10.43767296],[125.71,16.06994492]],[[125.81,7.26],[125.82,36.32321411],[125.83,8.80994492],[125.84,20.17690045],[125.85,39.73088658]]]
["bitfinex","SOLUSD",1766154847827,[[125.61,17.93741777],[125.59,10.43767296],[125.58,7.96292],[125.57,8.80994492],[125.56,10.43767296]],[[125.73,24.5587707],[125.75,9.44549115],[125.81,79.43633444],[125.86,22.03881295],[125.91,30.7519506]]]
["bitfinex","SOLUSD",1766154891245,[[125.59,11.04977778],[125.58,0.71],[125.57,7.96323945],[125.55,0.1],[125.54,19.91274528]],[[125.63,7.26],[125.64,8.80994492],[125.65,11.04977778],[125.66,10.74767296],[125.71,28.84185823]]]
["bitfinex","SOLUSD",1766154908798,[[125.58,0.7],[125.55,18.50244168],[125.54,7.28],[125.53,19.91529476],[125.52,8.80994492]],[[125.62,7.26],[125.63,11.04977778],[125.64,8.80994492],[125.65,38.60296002],[125.71,6.62135293]]]
["bitfinex","SOLUSD",1766154927337,[[125.53,11.71977778],[125.51,7.28],[125.49,20.02101579],[125.48,8.90994492],[125.45,40.85401061]],[[125.59,19.8597227],[125.6,38.30420587],[125.61,0.31],[125.66,0.99999999],[125.69,48.43149755]]]
["bitfinex","SOLUSD",1766154970788,[[125.47,0.72],[125.46,7.97027818],[125.45,10.43767296],[125.44,19.92900371],[125.43,7.28]],[[125.52,26.0067241],[125.53,7.28],[125.54,8.80994492],[125.55,19.9123855],[125.56,10.64767296]]]
["bitfinex","SOLUSD",1766154988935,[[125.5,0.66],[125.49,18.03956846],[125.47,7.28],[125.46,19.24761788],[125.45,27.89951099]],[[125.56,8.65431984],[125.58,19.90815963],[125.6,23.32444664],[125.61,39.80874289],[125.63,6.56146664]]]
["bitfinex","SOLUSD",1766155005940,[[125.67,0.66],[125.66,25.99735346],[125.65,7.28],[125.64,19.24761788],[125.63,19.89904364]],[[125.72,28.47724142],[125.74,0.72],[125.75,7.28],[125.77,36.63891091],[125.79,0.99999999]]]
["bitfinex","SOLUSD",1766155047261,[[125.56,0.68],[125.55,11.10615199],[125.54,7.96558865],[125.52,16.08994492],[125.47,0.99999999]],[[125.63,18.12767296],[125.66,8.80994492],[125.69,0.99999999],[125.7,27.84414777],[125.71,23.94]]]
["bitfinex","SOLUSD",1766155065097,[[125.59,11.76615199],[125.55,45.59462527],[125.53,8.80994492],[125.52,39.83131759],[125.51,12.10615198]],[[125.64,28.82382495],[125.65,7.95885323],[125.66,20.3053595],[125.7,39.77929994],[125.72,40.77091949]]]
["bitfinex","SOLUSD",1766155083709,[[125.46,0.66],[125.42,7.28],[125.41,19.24761788],[125.4,45.88778866],[125.39,0.99999999]],[[125.51,28.41480519],[125.52,15.2470072],[125.53,0.41],[125.54,8.80994492],[125.55,19.91290467]]]
["bitfinex","SOLUSD",1766155124068,[[125.42,0.67],[125.41,18.05492438],[125.38,7.28],[125.37,27.91724527],[125.35,19.24761788]],[[125.46,7.28],[125.47,16.78010728],[125.48,19.92379148],[125.54,20.24761787],[125.56,46.3021937]]]
["bitfinex","SOLUSD",1766155141157,[[125.22,0.67],[125.21,11.10592453],[125.18,8.80994492],[125.16,17.73767296],[125.14,0.99999999]],[[125.29,7.3],[125.34,0.99999999],[125.36,7.97702616],[125.39,103.58336588],[125.4,17.58448169]]]
["bitfinex","SOLUSD",1766155184602,[[125.11,0.71],[125.09,7.99377264],[125.08,30.42488114],[125.07,7.3],[125.06,8.80994492]],[[125.15,11.143957],[125.16,7.98992658],[125.18,19.93761788],[125.19,27.27049179],[125.22,39.92972368]]]
["bitfinex","SOLUSD",1766155201632,[[125.2,0.71],[125.18,18.13658027],[125.17,10.43767296],[125.16,7.3],[125.14,8.80994492]],[[125.26,25.43658027],[125.27,7.98293596],[125.29,20.15372258],[125.31,23.37398456],[125.35,19.24761788]]]
["bitfinex","SOLUSD",1766155218652,[[125.17,18.13658027],[125.14,10.43767296],[125.13,7.9915353],[125.11,81.14761788],[125.08,120.80943324]],[[125.29,102.1],[125.3,0.1],[125.31,40.90394091],[125.32,6.51894102],[125.35,27.81807622]]]
["bitfinex","SOLUSD",1766155258428,[[125.1,19.98292943],[125.09,7.3],[125.03,101.88984413],[125.0,39.88220454],[124.71,101.04930878]],[[125.19,7.3],[125.2,7.98731946],[125.21,30.40505534],[125.22,8.80994492],[125.25,45.09889893]]]
["bitfinex","SOLUSD",1766155275357,[[125.18,11.15879216],[125.17,0.7],[125.15,7.99040382],[125.13,19.97839599],[125.12,7.3]],[[125.21,7.3],[125.22,16.79646384],[125.23,41.56047454],[125.26,39.91959441],[125.31,6.54342479]]]
["bitfinex","SOLUSD",1766155292073,[[125.01,11.85879216],[124.99,8.00042414],[124.97,7.3],[124.93,1.09999999],[124.9,46.19211259]],[[125.06,11.15879216],[125.09,7.3],[125.1,19.24761788],[125.13,0.99999999],[125.14,6.54342479]]]
["bitfinex","SOLUSD",1766155331103,[[124.96,0.67],[124.92,8.00489624],[124.91,20.01353905],[124.9,16.5195104],[124.88,26.56761788]],[[125.0,31.8395973],[125.01,39.24639461],[125.03,39.99112365],[125.09,4.18146458],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766155349499,[[125.04,0.66],[125.02,15.29852672],[125.0,19.99948679],[124.99,10.43767296],[124.96,0.99999999]],[[125.09,16.5195104],[125.1,45.71563722],[125.12,8.80994492],[125.14,40.158063],[125.15,102.1]]]
["bitfinex","SOLUSD",1766155369740,[[125.16,16.5195104],[125.15,7.9903337],[125.14,7.3],[125.13,19.97900042],[125.1,25.32945532]],[[125.21,24.50613848],[125.22,10.63767296],[125.23,16.10994492],[125.24,19.96222812],[125.27,4.17550133]]]
["bitfinex","SOLUSD",1766155415814,[[125.45,0.7],[125.43,7.97233751],[125.42,19.93205139],[125.41,7.28],[125.32,63.76673624]],[[125.49,11.29342594],[125.5,8.67838999],[125.51,26.52761788],[125.52,19.91797334],[125.54,39.82866316]]]
["bitfinex","SOLUSD",1766155433010,[[125.59,0.7],[125.58,18.37342594],[125.56,18.40175233],[125.55,8.80994492],[125.51,51.93024909]],[[125.64,11.09342594],[125.65,26.38684494],[125.67,19.89395151],[125.68,8.80994492],[125.73,18.68249656]]]
["bitfinex","SOLUSD",1766155449268,[[125.93,17.91992343],[125.91,7.94186864],[125.9,19.24761788],[125.89,27.11858524],[125.87,8.80994492]],[[125.97,0.2],[125.98,28.55759639],[126.01,16.06994492],[126.08,12.28636725]]]
["bitfinex","SOLUSD",1766155485650,[[126.48,0.67],[126.47,7.90699532],[126.46,8.80994492],[126.44,19.77184458],[126.43,7.24]],[[126.67,71.23211068],[126.69,10.41445413],[126.71,78.6501739],[126.82,6.411144],[126.85,8.548192]]]
["bitfinex","SOLUSD",1766155499068,[[126.94,17.75363264],[126.92,0.67],[126.91,10.43767296],[126.88,16.69106984],[126.86,0.99999999]],[[127.0,11.0],[127.01,7.87344638],[127.03,0.68],[127.04,7.22],[127.08,17.75363264]]]
["bitfinex","SOLUSD",1766155535606,[[126.49,0.66],[126.48,19.24761788],[126.45,27.67830761],[126.43,0.79095151],[126.42,8.19999999]],[[126.57,15.30358747],[126.59,8.59959316],[126.61,17.63767296],[126.63,8.80994492],[126.68,40.73275864]]]
["bitfinex","SOLUSD",1766155552131,[[126.37,19.78296286],[126.36,0.2],[126.33,18.94],[126.32,0.99999999],[126.3,23.74450908]],[[126.45,0.7],[126.5,10.43767296],[126.51,7.22],[126.53,8.80994492],[126.54,54.50853952]]]
["bitfinex","SOLUSD",1766155567268,[[126.39,7.94],[126.38,10.43767296],[126.37,8.80994492],[126.31,0.99999999],[126.26,40.20749148]],[[126.46,17.68014369],[126.52,34.88361049],[126.53,10.43767296],[126.54,0.99999999],[126.57,39.23898149]]]
["bitfinex","SOLUSD",1766155608591,[[126.28,43.27655218],[126.27,0.65],[126.26,19.79930196],[126.24,8.80994492],[126.18,18.47266231]],[[126.34,18.37014369],[126.38,17.67767296],[126.39,8.80994492],[126.41,0.99999999],[126.44,39.88687087]]]
["bitfinex","SOLUSD",1766155621672,[[126.22,22.72360932],[126.21,7.92330243],[126.19,10.43767296],[126.17,8.80994492]],[[126.32,9.29994492],[126.34,7.22],[126.35,67.27581257],[126.38,0.99999999],[126.39,39.21367996]]]
["bitfinex","SOLUSD",1766155638408,[[126.21,0.66],[126.19,7.22],[126.18,38.17577608],[126.15,8.80994492],[126.14,0.99999999]],[[126.29,39.04397591],[126.31,39.58514765]]]
["bitfinex","SOLUSD",1766155680564,[[126.32,7.22],[126.27,8.80994492],[126.24,0.99999999],[126.23,6.52801723],[126.21,0.79233024]],[[126.37,17.76247993],[126.39,0.49],[126.4,7.22],[126.41,19.24761788],[126.42,27.68579536]]]
["bitfinex","SOLUSD",1766155696358,[[126.39,18.33736977],[126.37,7.22],[126.36,18.35151978],[126.33,8.80994492]],[[126.45,7.9084384],[126.47,7.22],[126.48,20.25650453],[126.54,64.02795319]]]
["bitfinex","SOLUSD",1766155711887,[[126.22,19.80634081],[126.19,19.0],[126.18,7.32053585],[126.17,4.11939572],[126.16,0.99999999]],[[126.33,19.24761788],[126.34,27.70307634],[126.36,10.43767296],[126.37,8.80994492],[126.39,17.78089259]]]
["bitfinex","SOLUSD",1766155752418,[[125.96,0.68],[125.94,7.94005851],[125.93,15.54218406],[125.92,30.29050489],[125.88,0.99999999]],[[125.99,8.80994492],[126.0,15.54218406],[126.01,7.93627783],[126.02,10.43767296],[126.03,7.24]]]
["bitfinex","SOLUSD",1766155767516,[[125.88,7.94394948],[125.87,27.10129435],[125.84,39.73242913],[125.82,0.1],[125.8,6.45996684]],[[125.95,19.81016257],[125.96,0.69],[125.98,7.24],[125.99,38.21766989],[126.03,0.99999999]]]
["bitfinex","SOLUSD",1766155810637,[[126.06,0.99999999],[126.05,7.93318902],[126.04,10.43767296],[126.03,18.59389631],[126.02,27.07738344]],[[126.1,18.59389631],[126.13,7.24],[126.17,18.08389631],[126.19,24.27088056]]]
["bitfinex","SOLUSD",1766155826664,[[125.95,0.27999999],[125.93,8.6107975],[125.9,19.85545851],[125.88,8.80994492],[125.87,39.72352427]],[[125.97,7.24],[126.0,7.93677998],[126.01,10.43767296],[126.02,38.280768],[126.05,39.66740803]]]
["bitfinex","SOLUSD",1766155843272,[[126.01,17.75716101],[126.0,0.27999999],[125.99,18.37465783],[125.97,19.84532607],[125.96,48.50327441]],[[126.05,0.69],[126.06,15.17309727],[126.07,8.80994492],[126.08,28.19483397],[126.12,0.62578057]]]
["bitfinex","SOLUSD",1766155887125,[[125.79,10.43767296],[125.78,46.10995238],[125.77,8.80994492],[125.73,51.79104178],[125.68,68.51810011]],[[125.84,0.69],[125.85,11.02363962],[125.87,7.26],[125.88,39.1089634],[125.93,10.84457108]]]
["bitfinex","SOLUSD",1766155902469,[[125.8,11.02363962],[125.73,51.7901172],[125.64,24.75592486],[125.59,24.11676039]],[[125.85,0.68],[125.86,8.80994492],[125.87,11.02363962],[125.89,10.43767296],[125.9,7.26]]]
["bitfinex","SOLUSD",1766155921877,[[125.81,11.03232341],[125.8,10.43767296],[125.77,7.26],[125.74,8.80994492],[125.73,11.03232341]],[[125.85,0.68],[125.87,19.84226833],[125.89,15.20344268],[125.93,41.27191496],[125.94,6.80463605]]]
["bitfinex","SOLUSD",1766155966534,[[125.78,7.9503675],[125.77,35.5814334],[125.76,0.1],[125.73,8.80994492],[125.72,39.76998419]],[[125.82,0.67],[125.83,17.90376044],[125.85,7.94621297],[125.86,16.04994492],[125.88,10.43767296]]]
["bitfinex","SOLUSD",1766155984272,[[125.69,25.90736799],[125.68,11.05767296],[125.67,19.89330811],[125.65,7.26],[125.64,8.90994492]],[[125.76,38.26846176],[125.78,102.1]]]
["bitfinex","SOLUSD",1766156000746,[[125.64,0.7],[125.63,7.95988219],[125.6,8.80994492],[125.59,7.26],[125.58,8.90994492]],[[125.7,26.36357145],[125.76,51.64374092],[125.78,8.49807108],[125.8,39.74562798],[125.82,63.00142019]]]
["bitfinex","SOLUSD",1766156046196,[[125.8,19.00005923],[125.79,18.39767296],[125.78,19.87546073],[125.75,48.56825101],[125.73,50.81786697]],[[125.85,0.69],[125.87,24.01469191],[125.89,30.29719215],[125.93,40.70713794],[125.95,11.25108866]]]
["bitfinex","SOLUSD",1766156064422,[[125.85,0.67],[125.83,18.38476663],[125.82,7.26],[125.81,8.80994492],[125.8,39.7438937]],[[125.89,17.90196407],[125.9,0.66],[125.91,15.20241666],[125.92,10.63767296],[125.93,8.80994492]]]
["bitfinex","SOLUSD",1766156085081,[[125.78,28.33963703],[125.77,7.98],[125.74,39.76435179],[125.73,8.80994492],[125.72,6.66124182]],[[125.83,0.66],[125.84,7.26],[125.86,8.80994492],[125.87,7.94472121],[125.88,10.43767296]]]
["bitfinex","SOLUSD",1766156129925,[[125.88,0.7],[125.87,17.69767296],[125.86,19.86217367],[125.84,39.7326729],[125.83,8.80994492]],[[125.93,0.71],[125.94,11.0148437],[125.95,9.00994492],[125.96,30.28619302],[125.97,0.2]]]
["bitfinex","SOLUSD",1766156148134,[[125.98,0.69],[125.97,56.47663752],[125.94,48.50937618],[125.93,0.79409195],[125.91,0.99999999]],[[126.03,0.7],[126.04,11.0148437],[126.05,8.13342131],[126.06,7.24],[126.07,28.84135694]]]
["bitfinex","SOLUSD",1766156193608,[[126.13,25.78759824],[126.12,7.24],[126.11,11.09767296],[126.08,39.65489994],[126.06,18.85939925]],[[126.17,0.69],[126.19,8.80994492],[126.21,15.16337369],[126.22,30.24582199]]]
["bitfinex","SOLUSD",1766156212632,[[126.08,8.62121106],[126.07,25.06108612],[126.06,30.26878658],[126.04,39.6689937],[125.99,24.61902323]],[[126.14,33.68887018],[126.15,8.80994492],[126.16,10.43767296],[126.17,19.81453594],[126.19,39.62456456]]]
["bitfinex","SOLUSD",1766156231957,[[126.15,10.43767296],[126.14,25.74860608],[126.13,27.73042174],[126.1,6.59793711],[126.09,39.65274474]],[[126.19,0.68],[126.2,41.79504547],[126.23,19.80511764],[126.25,10.43767296],[126.26,148.25029529]]]
["bitfinex","SOLUSD",1766156285833,[[126.13,0.66],[126.12,29.34126418],[126.1,19.82483297],[126.09,7.24],[126.01,143.87872852]],[[126.18,18.87486894],[126.19,16.73476815],[126.2,30.24819375],[126.23,168.232675],[126.69,105.67417692]]]
["bitfinex","SOLUSD",1766156306569,[[126.19,0.69],[126.17,7.92560189],[126.16,34.03469212],[126.11,120.63700701],[126.1,7.66940665]],[[126.22,6.97951471],[126.23,15.83209001],[126.24,8.80994492],[126.25,10.43767296],[126.26,19.80096823]]]
["bitfinex","SOLUSD",1766156334283,[[126.17,0.68],[126.16,7.92616501],[126.15,17.82285098],[126.14,27.05849656],[126.13,10.43767296]],[[126.21,18.52285098],[126.22,15.16268621],[126.23,39.05329013],[126.26,7.65785191],[126.27,159.52211086]]]
["bitfinex","SOLUSD",1766156394644,[[126.11,15.16933574],[126.1,19.82474964],[126.04,65.91394013],[126.03,0.2],[126.01,24.06]],[[126.17,5.15552259],[126.18,8.80994492],[126.2,27.73389033],[126.21,7.24],[126.22,10.43767296]]]
["bitfinex","SOLUSD",1766156414295,[[126.29,0.67],[126.27,10.96414266],[126.26,25.59765993],[126.24,19.80321589],[126.22,8.80994492]],[[126.31,0.1],[126.32,8.80994492],[126.33,19.67038471],[126.34,0.1],[126.35,27.02711899]]]
["bitfinex","SOLUSD",1766156459839,[[126.15,0.71],[126.14,17.79677512],[126.13,7.9283262],[126.12,20.02144497],[126.11,17.67767296]],[[126.19,25.43677512],[126.2,27.17177214],[126.22,19.80740879],[126.23,18.50677512],[126.24,39.60941059]]]
["bitfinex","SOLUSD",1766156483101,[[126.19,11.63799933],[126.18,15.16512452],[126.16,19.8154276],[126.14,10.43767296],[126.09,57.53897884]],[[126.24,26.51947729],[126.25,8.80994492],[126.26,30.23878953],[126.28,15.1651153],[126.35,62.87442963]]]
["bitfinex","SOLUSD",1766156501198,[[126.16,0.71],[126.15,18.90034971],[126.13,30.25775759],[126.11,7.24],[126.1,39.65107057]],[[126.2,7.24],[126.21,10.97368586],[126.22,8.1230441],[126.23,19.24761788],[126.25,0.1]]]
["bitfinex","SOLUSD",1766156518935,[[126.15,0.71],[126.14,18.90129486],[126.12,10.43767296],[126.11,7.24],[126.09,39.65263558]],[[126.19,7.24],[126.2,38.14539934],[126.22,20.00709331],[126.25,39.70473448],[126.26,0.99999999]]]
["bitfinex","SOLUSD",1766156565573,[[126.07,0.67],[126.06,17.86316697],[126.05,15.17285873],[126.03,30.27380083],[126.01,48.48754214]],[[126.11,26.67311189],[126.12,15.16903805],[126.13,19.82151208],[126.14,10.43767296],[126.17,17.86316697]]]
["bitfinex","SOLUSD",1766156587090,[[126.1,0.67],[126.09,15.17069954],[126.08,17.8594919],[126.07,10.43767296],[126.06,19.83080307]],[[126.14,17.8594919],[126.15,16.73726204],[126.16,30.25437903],[126.17,7.24],[126.19,39.62279102]]]
["bitfinex","SOLUSD",1766156635885,[[125.96,0.66],[125.95,8.03921312],[125.94,21.4084328],[125.93,19.85158995],[125.92,8.80994492]],[[126.0,10.97075984],[126.01,0.72],[126.04,43.81892082],[126.06,21.4084328],[126.09,0.99999999]]]
["bitfinex","SOLUSD",1766156657287,[[125.85,11.13767296],[125.81,7.26],[125.8,28.78142671],[125.74,15.20848326],[125.73,50.98350459]],[[125.9,11.00025388],[125.91,15.90221818],[125.93,39.1005365],[125.95,50.69863919],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766156672484,[[125.86,0.68],[125.83,10.43767296],[125.81,8.80994492],[125.78,0.99999999],[125.77,67.58350221]],[[125.91,0.67],[125.92,25.86317881],[125.93,10.43767296],[125.94,7.26],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1766156721075,[[125.91,7.24],[125.9,0.72],[125.89,36.26357779],[125.86,19.86277077],[125.85,0.99999999]],[[125.95,18.56249347],[125.98,17.67767296],[125.99,27.78046765],[126.0,8.80994492],[126.22,0.2]]]
["bitfinex","SOLUSD",1766156741981,[[126.06,11.66949344],[126.05,7.24],[126.04,7.93355679],[126.03,19.83654685],[126.02,19.24761788]],[[126.11,19.6191157],[126.12,7.24],[126.13,19.82149322],[126.14,19.24761788],[126.16,58.6923338]]]
["bitfinex","SOLUSD",1766156761606,[[126.09,18.90949344],[126.08,18.36914143],[126.05,8.80994492],[126.03,40.67167242],[125.99,40.4772088]],[[126.14,0.68],[126.17,27.74037706],[126.18,8.80994492],[126.19,17.67767296],[126.27,63.55840904]]]
["bitfinex","SOLUSD",1766156809250,[[126.0,25.78613373],[125.99,7.93698326],[125.97,28.65550472],[125.95,0.1],[125.94,39.69957046]],[[126.05,8.63349919],[126.06,17.88613373],[126.07,30.26883728],[126.09,16.04994492],[126.12,7.61889007]]]
["bitfinex","SOLUSD",1766156833900,[[126.11,7.24],[126.1,0.67],[126.09,18.36837587],[126.03,206.47257394],[126.02,6.63278899]],[[126.16,0.71],[126.17,17.88613373],[126.18,27.73836169],[126.19,17.67767296],[126.21,48.62826213]]]
["bitfinex","SOLUSD",1766156852940,[[126.07,18.2054049],[126.06,0.68],[126.05,7.93309852],[126.03,28.64565125],[126.02,39.67574142]],[[126.12,0.68],[126.13,10.9654049],[126.14,7.92816299],[126.15,10.43767296],[126.16,7.24]]]
["bitfinex","SOLUSD",1766156905811,[[126.06,18.51512768],[126.04,7.24],[126.03,38.20843171],[126.0,70.70994492],[125.99,7.61802256]],[[126.12,15.85904294],[126.13,10.43767296],[126.14,28.62936656],[126.16,141.73330354],[126.17,23.74649916]]]
["bitfinex","SOLUSD",1766156925524,[[126.13,28.28280064],[126.11,0.7],[126.1,16.73954547],[126.09,19.82624602],[126.08,24.20157391]],[[126.19,0.7],[126.2,25.96913833],[126.21,9.00994492],[126.22,10.63767296],[126.23,46.85238568]]]
["bitfinex","SOLUSD",1766156944850,[[126.2,25.76037619],[126.18,18.36272254],[126.17,8.80994492],[126.16,19.81533964],[126.12,0.99999999]],[[126.24,0.72],[126.25,0.1],[126.26,34.960617],[126.27,28.45804915],[126.28,0.2]]]
["bitfinex","SOLUSD",1766156992906,[[126.26,10.96447055],[126.23,18.95922109],[126.21,16.04994492],[126.16,69.51802256],[126.07,52.94463643]],[[126.29,0.68],[126.3,0.2],[126.31,27.2333707],[126.32,19.87441547],[126.35,0.2]]]
["bitfinex","SOLUSD",1766157015124,[[126.11,0.6],[126.1,8.02976796],[126.09,17.67767296],[126.08,19.82765765],[126.06,26.34787121]],[[126.17,15.16602438],[126.18,10.9546513],[126.19,28.62232454],[126.23,6.61465239],[126.24,9.79888824]]]
["bitfinex","SOLUSD",1766157068278,[[126.21,18.52698363],[126.19,15.16432476],[126.17,19.81370477],[126.15,81.14761788],[126.11,103.9]],[[126.25,15.84082854],[126.27,48.07436035],[126.28,8.80994492],[126.3,304.98946995],[126.31,44.88837382]]]
["bitfinex","SOLUSD",1766157084461,[[126.35,24.96620636],[126.32,16.72589597],[126.28,18.74620635],[126.26,39.60067802],[126.24,40.73544812]],[[126.4,0.66],[126.41,27.6882757],[126.43,16.02994492],[126.44,10.43767296],[126.46,39.53945775]]]
["bitfinex","SOLUSD",1766157101268,[[126.37,0.68],[126.36,10.43767296],[126.33,46.25628791],[126.3,1.79176562],[126.28,61.43410185]],[[126.42,8.6303349],[126.43,37.91577796],[126.44,10.43767296],[126.45,48.35190595],[126.48,0.99999999]]]
["bitfinex","SOLUSD",1766157148624,[[126.56,10.9212848],[126.55,11.11767296],[126.54,15.12241187],[126.52,28.56897164],[126.5,11.92128479]],[[126.6,0.8],[126.61,10.9212848],[126.62,7.99777576],[126.63,8.80994492],[126.64,7.32]]]
["bitfinex","SOLUSD",1766157164120,[[126.67,17.71402532],[126.66,0.66],[126.65,15.11567215],[126.64,10.43767296],[126.63,19.74218236]],[[126.72,18.37402532],[126.75,25.54765336],[126.78,8.80994492],[126.8,40.43452883],[126.86,24.14032957]]]
["bitfinex","SOLUSD",1766157181653,[[126.56,0.7],[126.53,32.83715606],[126.52,19.75949563],[126.5,8.80994492],[126.41,63.28844714]],[[126.6,17.71402532],[126.61,15.11874769],[126.63,19.74356961],[126.65,19.24761788],[126.66,39.47601499]]]
["bitfinex","SOLUSD",1766157222811,[[126.78,0.65],[126.77,10.8580301],[126.76,15.08852337],[126.75,10.43767296],[126.73,19.72670493]],[[126.82,10.8580301],[126.84,27.59396753],[126.85,7.4],[126.86,10.43767296],[126.87,8.80994492]]]
["bitfinex","SOLUSD",1766157239908,[[126.65,0.65],[126.64,29.39879732],[126.62,26.9432168],[126.59,0.99999999],[126.54,47.12241123]],[[126.71,15.09210503],[126.72,19.72927277],[126.74,0.2],[126.75,48.25767667],[126.81,23.83]]]
["bitfinex","SOLUSD",1766157258834,[[126.68,0.68],[126.67,10.86489037],[126.66,7.89503818],[126.64,10.43767297],[126.63,8.80994492]],[[126.75,8.09013644],[126.77,10.43767296],[126.79,163.1],[126.81,113.96489036],[126.86,18.94]]]
["bitfinex","SOLUSD",1766157301565,[[126.82,0.68],[126.79,15.08688887],[126.78,19.71837582],[126.76,19.24761788],[126.74,0.99999999]],[[126.86,7.2],[126.87,7.8825397],[126.88,20.50439419],[126.89,19.24761788],[126.94,181.75127437]]]
["bitfinex","SOLUSD",1766157320422,[[126.88,0.66],[126.87,5.75907236],[126.85,38.02925109],[126.84,7.2],[126.83,17.65127438]],[[126.93,17.65127438],[126.94,7.87795745],[126.95,163.91],[126.96,8.80994492],[126.97,59.17018776]]]
["bitfinex","SOLUSD",1766157337536,[[126.91,18.03341953],[126.9,0.66],[126.89,7.88082372],[126.88,10.43767296],[126.85,8.80994492]],[[126.95,0.1],[126.97,0.76],[126.98,43.57339521],[127.01,212.90484492],[127.06,5.26409285]]]
["bitfinex","SOLUSD",1766157377389,[[127.35,17.61767296],[127.33,18.88],[127.31,21.42135236],[127.23,39.00917612],[127.05,8.37003334]],[[127.39,10.7676196],[127.45,0.71],[127.46,3.45000303],[127.49,57.46837105],[127.5,10.0]]]
["bitfinex","SOLUSD",1766157391912,[[127.47,23.95863092],[127.46,7.16],[127.45,0.7],[127.42,0.78480615],[127.4,40.27191497]],[[127.56,0.7],[127.57,7.83883358],[127.58,10.43767296],[127.61,8.80994492],[127.62,22.308686]]]
["bitfinex","SOLUSD",1766157430121,[[127.4,0.7],[127.34,15.01247054],[127.31,0.98548425],[127.3,6.28819835],[127.29,60.11191496]],[[127.49,0.1],[127.5,8.80994492],[127.51,27.44882753],[127.52,17.59767296],[127.55,0.99999999]]]
["bitfinex","SOLUSD",1766157442555,[[127.59,17.36267166],[127.58,0.67],[127.53,7.84108731],[127.5,26.76632973],[127.47,0.99999999]],[[127.66,10.43767296],[127.67,0.1],[127.69,8.80994492],[127.71,78.46225661],[127.74,0.99999999]]]
["bitfinex","SOLUSD",1766157461364,[[127.57,15.12832885],[127.55,0.67],[127.54,7.14],[127.51,7.84213917],[127.49,19.608982]],[[127.63,15.12832885],[127.68,10.43767296],[127.7,8.80994492],[127.71,7.16],[127.79,23.68]]]
["bitfinex","SOLUSD",1766157503027,[[127.54,15.12832885],[127.52,0.57],[127.51,15.94994492],[127.49,7.84330821],[127.48,19.81049512]],[[127.6,15.79832885],[127.62,27.42523212],[127.66,39.16789896],[127.67,17.57767296],[127.71,39.03999802]]]
["bitfinex","SOLUSD",1766157518941,[[127.35,17.38694518],[127.32,0.57],[127.31,0.2],[127.3,18.29270766],[127.27,8.80994492]],[[127.4,0.68],[127.41,17.38694518],[127.42,27.46821534],[127.43,56.83531205],[127.45,8.80994492]]]
["bitfinex","SOLUSD",1766157534845,[[127.31,17.38694518],[127.27,0.67],[127.25,17.59767296],[127.24,28.45638706],[127.18,40.10993327]],[[127.34,0.99999999],[127.35,7.85266198],[127.36,0.68],[127.37,44.17539944],[127.4,19.24761788]]]
["bitfinex","SOLUSD",1766157574548,[[126.42,17.63767296],[126.36,27.69838075]],[[126.49,0.68],[126.58,34.8504977],[126.6,1.0],[126.61,23.64542576],[126.64,40.27191497]]]
["bitfinex","SOLUSD",1766157586966,[[126.13,15.515247]],[[126.27,1.0]]]
["bitfinex","SOLUSD",1766157603360,[[126.32,15.53672672],[126.29,17.65767296],[126.27,8.80994492],[126.26,0.3],[126.23,0.7922047]],[[126.37,0.68],[126.42,19.77690775],[126.44,39.54605851],[126.46,7.22],[126.48,1.0]]]
["bitfinex","SOLUSD",1766157641873,[[125.95,28.90310645],[125.94,10.43767296],[125.92,16.75145342],[125.88,0.1],[125.87,6.1626746]],[[126.0,0.79],[126.05,28.44681065],[126.08,46.89872723],[126.13,1.0],[126.17,39.40379832]]]
["bitfinex","SOLUSD",1766157657834,[[125.83,10.43767296],[125.82,0.1],[125.81,0.1],[125.8,9.47994492],[125.77,0.1]],[[125.94,8.80994492],[125.96,7.24],[126.0,59.0290011],[126.08,6.53743601]]]
["bitfinex","SOLUSD",1766157696092,[[125.73,9.46994492],[125.72,17.77494426],[125.69,19.1],[125.61,168.39],[125.59,79.55366773]],[[125.83,0.7],[125.86,10.43767296],[125.87,8.80994492]]]
["bitfinex","SOLUSD",1766157710582,[[125.64,0.66],[125.63,15.6140785],[125.61,8.80994492],[125.59,10.43767296],[125.57,0.79636855]],[[125.7,15.6140785],[125.74,0.7],[125.76,26.34],[125.8,40.89505342],[125.87,4.1553113]]]
["bitfinex","SOLUSD",1766157720726,[[125.54,0.66],[125.52,15.6140785],[125.51,19.24761788],[125.5,7.9679543],[125.49,27.16094802]],[[125.59,15.6140785],[125.61,7.96125974],[125.62,0.7],[125.63,10.43767296],[125.64,39.79648712]]]
["bitfinex","SOLUSD",1766157763369,[[125.43,7.24],[125.42,0.71],[125.41,17.92186591],[125.4,0.1],[125.39,8.80994492]],[[125.48,17.92186591],[125.5,0.71],[125.52,27.88415553],[125.55,26.50761788],[125.58,79.09642767]]]
["bitfinex","SOLUSD",1766157780278,[[125.52,10.43767296],[125.51,7.26],[125.5,8.80994492],[125.45,0.99],[125.42,61.9]],[[125.59,0.71],[125.6,25.8840901],[125.62,0.2],[125.63,39.79952885],[125.64,7.26]]]
["bitfinex","SOLUSD",1766157796023,[[125.69,17.85380372],[125.67,7.95],[125.65,8.80994492],[125.63,10.43767296],[125.62,8.80994492]],[[125.74,0.67],[125.75,7.95244429],[125.76,19.87951867],[125.8,39.74839597],[125.83,40.16247828]]]
["bitfinex","SOLUSD",1766157836975,[[125.92,28.65726274],[125.91,0.71],[125.9,8.80994492],[125.88,7.94344448],[125.86,20.85269718]],[[125.98,10.99958978],[125.99,8.60757292],[126.0,19.84224868],[126.02,10.43767296],[126.05,55.7167438]]]
["bitfinex","SOLUSD",1766157854511,[[125.87,10.99958978],[125.84,7.24],[125.83,0.66],[125.82,7.94768858],[125.81,19.24761788]],[[125.9,0.72],[125.91,15.18223048],[125.93,10.99958978],[125.94,19.85098148],[126.0,20.08]]]
["bitfinex","SOLUSD",1766157889690,[[126.14,18.44063408],[126.09,18.3683395],[126.08,8.80994492],[126.07,27.04908002],[126.02,39.85196156]],[[126.18,17.65767296],[126.19,25.70542366],[126.2,19.81026002],[126.21,8.80994492],[126.22,0.33]]]
["bitfinex","SOLUSD",1766157910927,[[126.17,7.93],[126.15,10.43767296],[126.09,0.99],[126.07,61.9],[126.06,57.29187949]],[[126.23,17.78063408],[126.24,7.92141951],[126.25,10.43767296],[126.26,7.22],[126.27,8.80994492]]]
["bitfinex","SOLUSD",1766157927358,[[126.03,0.66],[126.02,17.78063408],[126.0,7.9365032],[125.99,16.02994492],[125.98,10.53767296]],[[126.07,10.43767296],[126.08,25.00063408],[126.09,7.93102367],[126.1,28.63659086],[126.16,1.0]]]
["bitfinex","SOLUSD",1766157944182,[[125.9,0.79],[125.89,10.43767296],[125.88,11.01480057],[125.86,7.32],[125.85,7.94578348]],[[125.94,11.01480057],[125.96,45.44446913],[125.97,8.80994492],[126.06,51.10251704],[126.07,6.41529107]]]
["bitfinex","SOLUSD",1766157987951,[[125.71,0.69],[125.69,11.02531655],[125.68,17.67767296],[125.66,7.95790124],[125.65,28.70584569]],[[125.75,11.02531655],[125.78,19.87673041],[125.79,7.24],[125.8,8.80994492],[125.81,10.43767296]]]
["bitfinex","SOLUSD",1766158003500,[[125.71,7.91],[125.68,10.43767296],[125.65,28.7057252]],[[125.8,36.63245476],[125.81,17.67767296],[125.84,74.69590728],[125.85,1.0]]]
["bitfinex","SOLUSD",1766158041606,[[125.67,0.68],[125.66,17.91322602],[125.64,15.19901823],[125.63,10.43767296],[125.61,28.71195254]],[[125.71,7.24],[125.72,17.91322602],[125.73,7.95372837],[125.75,39.79901082],[125.78,64.14983769]]]
["bitfinex","SOLUSD",1766158064640,[[125.82,0.66],[125.81,11.02474466],[125.79,17.67767296],[125.78,10.43767296],[125.76,19.87840767]],[[125.87,11.02474466],[125.9,54.28797805],[125.93,8.80994492],[125.94,24.26616047],[125.95,51.72545459]]]
["bitfinex","SOLUSD",1766158082848,[[125.67,0.76],[125.66,11.02474466],[125.65,7.24],[125.63,7.9594463],[125.6,6.58862581]],[[125.72,11.02474466],[125.73,0.69],[125.75,7.24],[125.77,10.43767296],[125.78,8.80994492]]]
["bitfinex","SOLUSD",1766158125525,[[125.59,18.64690299],[125.58,10.43767296],[125.55,7.26],[125.53,8.80994492],[125.52,0.99]],[[125.65,0.91],[125.66,17.97690299],[125.73,25.23690299],[125.74,25.31284904],[125.77,46.27651402]]]
["bitfinex","SOLUSD",1766158141562,[[125.67,0.67],[125.66,17.97690299],[125.65,7.24],[125.63,10.43767296],[125.6,9.79994492]],[[125.72,17.97690299],[125.76,26.48761788],[125.8,1.42505342],[125.81,24.25351274],[125.82,4.14459252]]]
["bitfinex","SOLUSD",1766158159883,[[125.72,0.7],[125.7,17.97690299],[125.69,10.43767296],[125.66,7.24],[125.63,16.31267741]],[[125.77,17.97690299],[125.78,16.75994492],[125.79,10.43767296],[125.81,24.25351274],[125.82,4.14459252]]]
["bitfinex","SOLUSD",1766158201312,[[125.64,0.66],[125.6,6.64950097],[125.59,8.78758896],[125.57,31.71639096],[125.56,0.89643198]],[[125.69,11.03891177],[125.7,0.7],[125.74,27.83521552],[125.76,19.24761788],[125.79,1.0]]]
["bitfinex","SOLUSD",1766158220962,[[125.24,11.03891177],[125.22,7.98581944],[125.21,17.69767296],[125.19,19.96839971],[125.18,19.84885669]],[[125.3,11.03891177],[125.31,7.72],[125.32,27.22722177],[125.33,19.94879999],[125.35,24.20121299]]]
["bitfinex","SOLUSD",1766158236294,[[125.21,0.71],[125.18,10.43767296],[125.17,19.97170855],[125.16,8.80994492],[125.13,40.94556961]],[[125.27,11.03891177],[125.29,15.26173759],[125.31,8.80994492],[125.33,40.89766906],[125.59,6.3987418]]]
["bitfinex","SOLUSD",1766158276762,[[125.21,10.43767296],[125.2,25.37849573],[125.18,9.60879457],[125.17,10.43767296],[125.16,0.99]],[[125.29,18.09849573],[125.3,0.69],[125.34,10.43767296],[125.35,8.80994492],[125.39,26.70126851]]]
["bitfinex","SOLUSD",1766158293076,[[125.33,27.92626199],[125.32,17.69767296],[125.3,8.80994492],[125.29,19.88664402],[125.27,6.63887843]],[[125.38,0.2],[125.4,0.2],[125.41,0.69],[125.46,27.20739858],[125.47,10.43767296]]]
["bitfinex","SOLUSD",1766158313488,[[125.42,7.26],[125.41,10.43767296],[125.39,11.77535438],[125.38,19.93863296],[125.36,8.80994492]],[[125.45,0.7],[125.48,0.2],[125.49,7.96883578],[125.5,27.18091463],[125.51,8.80994492]]]
["bitfinex","SOLUSD",1766158347428,[[125.87,10.43767296],[125.86,7.24],[125.85,0.71],[125.84,8.80994492],[125.83,7.94720866]],[[125.9,11.09029479],[125.91,0.66],[125.93,7.94097228],[125.95,21.52796775],[125.98,40.68937234]]]
["bitfinex","SOLUSD",1766158370893,[[125.93,10.43767296],[125.92,18.59400984],[125.9,15.18270417],[125.88,19.85969654],[125.85,0.79459674]],[[125.99,7.93768409],[126.01,19.83981301],[126.02,0.2],[126.04,39.67001326]]]
["bitfinex","SOLUSD",1766158419290,[[125.86,0.71],[125.85,17.90553466],[125.84,8.80994492],[125.83,7.94699672],[125.82,26.53126142]],[[125.94,7.24],[125.95,27.78889651],[125.96,8.80994492],[125.97,10.43767296]]]
["bitfinex","SOLUSD",1766158436396,[[125.87,7.95],[125.86,21.44912961],[125.85,16.75591024],[125.83,19.86737257],[125.79,0.99]],[[125.92,11.01145665],[125.93,8.04094104],[125.94,7.24],[125.95,28.65975128],[125.96,10.43767296]]]
["bitfinex","SOLUSD",1766158454420,[[125.75,0.7],[125.74,11.11145665],[125.72,7.95407476],[125.71,7.24],[125.7,10.43767296]],[[125.79,18.25145665],[125.8,10.53767296],[125.81,8.80994492],[125.84,1.0],[125.89,6.6063723]]]
["bitfinex","SOLUSD",1766158501010,[[125.68,0.81],[125.67,28.38667361],[125.66,16.04994492],[125.64,10.43767296]],[[125.77,7.95150207]]]
["bitfinex","SOLUSD",1766158513502,[[125.82,0.67],[125.81,7.24],[125.8,26.75894557],[125.79,18.38718197],[125.78,19.87507349]],[[125.87,17.94900065],[125.88,7.94412381],[125.89,16.04994492],[125.9,10.43767296],[125.91,20.05631706]]]
["bitfinex","SOLUSD",1766158540360,[[125.92,8.80994492],[125.91,10.43767296],[125.9,15.18276378],[125.88,19.85891521],[125.85,40.71761859]],[[125.97,0.71],[125.98,25.10892101],[126.0,18.37420458],[126.02,28.84887937],[126.05,39.66771187]]]
["bitfinex","SOLUSD",1766158586513,[[125.91,30.27396875],[125.9,15.18280308],[125.88,19.8601843],[125.85,24.56787556],[125.84,51.55366976]],[[125.96,0.66],[125.97,11.02635087],[125.99,15.17734174],[126.0,10.43767296],[126.01,19.83969526]]]
["bitfinex","SOLUSD",1766158603976,[[126.04,10.43767296],[126.02,11.02635087],[126.01,7.24],[126.0,0.47],[125.98,19.84290843]],[[126.07,0.66],[126.11,7.92965802],[126.13,27.06186376],[126.14,10.43767296],[126.18,39.6259312]]]
["bitfinex","SOLUSD",1766158622428,[[125.91,0.68],[125.88,7.94393572],[125.87,19.96027854],[125.84,15.62738454],[125.83,118.19199505]],[[125.95,15.62738454],[125.98,10.43767296],[125.99,10.43767296],[126.01,7.24],[126.02,47.02118646]]]
["bitfinex","SOLUSD",1766158666735,[[125.86,0.66],[125.85,15.62738454],[125.84,18.38416609],[125.83,28.67730009],[125.82,6.64201243]],[[125.91,7.24],[125.92,0.46],[125.93,10.43767296],[125.94,7.94047657],[125.96,28.65800287]]]
["bitfinex","SOLUSD",1766158690877,[[125.97,9.62149955],[125.96,8.80994492],[125.95,7.93929348],[125.93,37.52913674],[125.9,39.71211608]],[[126.01,7.24],[126.02,10.43767296],[126.03,10.28149955],[126.04,7.93413301],[126.05,102.1]]]
["bitfinex","SOLUSD",1766158709747,[[125.97,10.32149955],[125.95,34.42708082],[125.93,19.85106173],[125.9,40.50604508],[125.89,61.9]],[[126.02,7.24],[126.03,9.62149955],[126.04,19.03191322],[126.06,20.03245137],[126.07,8.80994492]]]
["bitfinex","SOLUSD",1766158768842,[[125.79,0.81],[125.77,7.34],[125.76,18.489149],[125.75,8.80994492],[125.74,19.8814827]],[[125.83,15.65888271],[125.84,0.56],[125.85,7.94620432],[125.87,35.91170705],[125.88,10.43767296]]]
["bitfinex","SOLUSD",1766158787774,[[125.8,0.67],[125.78,15.65888271],[125.77,10.43767296],[125.76,7.95149356],[125.75,19.87991963]],[[125.84,22.89888271],[125.85,18.38367367],[125.86,0.16],[125.87,19.86266417],[125.88,8.80994492]]]
["bitfinex","SOLUSD",1766158837146,[[125.76,18.34767296],[125.75,9.65299537],[125.74,7.95282003],[125.73,8.80994492],[125.71,17.67767296]],[[125.81,0.71],[125.83,15.18726024],[125.85,10.43767296],[125.87,8.80994492]]]
["bitfinex","SOLUSD",1766158851260,[[125.78,10.32299537],[125.76,16.76134459],[125.74,17.67767296],[125.71,40.56750136],[125.7,17.2723031]],[[125.83,9.65299537],[125.84,0.71],[125.85,7.24],[125.86,7.94577549],[125.87,8.80994492]]]
["bitfinex","SOLUSD",1766158872181,[[125.58,15.74634357],[125.57,19.24761788],[125.56,7.26],[125.55,0.99],[125.53,0.79662232]],[[125.65,16.42634357],[125.69,25.65397892],[125.72,39.77132151],[125.73,20.90613465],[125.75,40.27191497]]]
["bitfinex","SOLUSD",1766158923758,[[125.66,7.24],[125.65,15.69472065],[125.64,10.43767296],[125.63,28.70851354],[125.58,44.33971667]],[[125.74,7.95291872],[125.75,37.55925798],[125.76,8.80994492],[125.79,1.0],[125.82,102.1]]]
["bitfinex","SOLUSD",1766158942286,[[125.61,24.88680978],[125.6,19.24761788],[125.59,19.90542519],[125.58,62.0],[125.57,39.81624619]],[[125.65,0.66],[125.67,9.66567484],[125.7,7.95565354],[125.71,37.5853886],[125.73,18.47561976]]]
["bitfinex","SOLUSD",1766158963195,[[125.69,9.66567484],[125.68,7.95648731],[125.67,7.26],[125.66,19.89422778],[125.65,8.80994492]],[[125.72,0.7],[125.74,10.43767296],[125.75,16.92567484],[125.76,7.95176445],[125.77,19.87838794]]]
["bitfinex","SOLUSD",1766159015231,[[125.54,15.74025019],[125.5,30.75699674],[125.49,7.26],[125.48,8.80994492],[125.45,62.89]],[[125.58,0.67],[125.59,23.00025019],[125.6,7.9619756],[125.61,8.80994492],[125.62,43.46577853]]]
["bitfinex","SOLUSD",1766159032172,[[125.48,15.74025019],[125.47,0.71],[125.46,7.97028378],[125.44,27.18900967],[125.42,6.68288765]],[[125.52,0.57],[125.53,23.00025019],[125.55,18.40316109],[125.56,28.72074453],[125.6,40.8111131]]]
["bitfinex","SOLUSD",1766159059083,[[125.59,10.37867435],[125.57,8.80994492],[125.56,7.26],[125.55,27.87716556],[125.54,10.43767296]],[[125.63,0.2],[125.65,18.36767296],[125.67,0.2],[125.68,4.15360543],[125.7,59.91784604]]]
["bitfinex","SOLUSD",1766159116242,[[125.48,15.76141411],[125.46,80.30809047],[125.44,35.99915677],[125.41,167.34369354],[125.38,247.55067069]],[[125.51,7.92],[125.54,23.72713625],[125.55,10.43767296],[125.57,19.90985512],[125.6,40.81063952]]]
["bitfinex","SOLUSD",1766159137669,[[125.4,0.1],[125.37,61.9],[125.36,207.28441884],[125.35,104.0],[125.34,8.86485631]],[[125.47,0.7],[125.48,15.77184051],[125.5,17.69767296],[125.51,16.77749625],[125.53,10.43767296]]]
["bitfinex","SOLUSD",1766159160262,[[125.46,15.77184051],[125.43,7.97255989],[125.42,30.36997991],[125.41,7.26],[125.4,24.68178543]],[[125.48,0.7],[125.49,7.28],[125.51,26.20951347],[125.52,7.96720345],[125.53,28.7263718]]]
["bitfinex","SOLUSD",1766159211750,[[125.48,9.7133427],[125.43,10.43767296],[125.42,8.80994492],[125.4,17.79079086],[125.39,39.87323619]],[[125.5,5.23727334],[125.52,25.68454795],[125.53,9.7133427],[125.54,8.80994492],[125.57,0.99999999]]]
["bitfinex","SOLUSD",1766159220461,[[125.53,9.7133427],[125.51,0.72],[125.49,7.96850307],[125.48,7.26],[125.47,30.36275465]],[[125.55,7.28],[125.56,10.43767296],[125.57,8.66390451],[125.58,9.7133427],[125.59,28.91650056]]]
["bitfinex","SOLUSD",1766159270170,[[125.1,10.43767296],[125.08,8.80994492],[125.07,0.51],[125.06,27.98620635],[125.03,5.16481954]],[[125.15,15.85999578],[125.18,7.98854404],[125.19,7.28],[125.22,8.80994492],[125.24,63.93267801]]]
["bitfinex","SOLUSD",1766159288086,[[125.2,15.85999578],[125.18,15.26831039],[125.16,8.80994492],[125.15,10.43767296],[125.12,39.95916572]],[[125.23,0.71],[125.26,25.70119981],[125.27,19.95787954],[125.3,8.80994492]]]
["bitfinex","SOLUSD",1766159305619,[[125.0,9.76112586],[124.99,8.00045748],[124.98,7.38],[124.97,10.43767296],[124.96,28.91549638]],[[125.05,0.66],[125.06,17.75748109],[125.08,37.7257048],[125.17,80.20870687],[125.21,46.24482243]]]
["bitfinex","SOLUSD",1766159351582,[[125.15,17.74829162],[125.14,17.71767296],[125.13,19.97807665],[125.11,8.80994492],[125.07,51.5339842]],[[125.19,0.67],[125.21,9.75815119],[125.24,30.40023881],[125.25,11.47504332],[125.32,79.15326561]]]
["bitfinex","SOLUSD",1766159369278,[[125.22,8.80994492],[125.21,78.32351036],[125.19,0.79878584]],[[125.29,0.2],[125.31,7.97],[125.33,34.42875861],[125.34,4.16589457],[125.35,19.94501861]]]
["bitfinex","SOLUSD",1766159411021,[[125.25,15.83006406],[125.22,7.28],[125.21,10.43767296],[125.19,8.80994492],[125.18,26.26773702]],[[125.29,0.89],[125.31,31.09046141],[125.32,4.17196392],[125.33,0.2],[125.36,0.99999999]]]
["bitfinex","SOLUSD",1766159438671,[[125.17,9.73555321],[125.16,7.98952226],[125.15,27.25536709],[125.12,19.24761788],[125.1,39.96634375]],[[125.22,0.66],[125.23,17.72090669],[125.24,17.71767296],[125.26,28.76919331],[125.29,50.64454373]]]
["bitfinex","SOLUSD",1766159460391,[[125.26,20.17322617],[125.24,7.28],[125.23,36.75844466],[125.2,68.56378621],[125.18,187.88818839]],[[125.32,0.66],[125.33,8.17910779],[125.34,46.47412159],[125.36,4.16816812],[125.37,6.55301329]]]
["bitfinex","SOLUSD",1766159478528,[[125.32,15.80245547],[125.26,8.80994492],[125.22,40.92886011],[125.19,39.93786467],[125.18,61.35222938]],[[125.36,7.97702616],[125.38,10.43767296],[125.41,41.06922891],[125.44,24.43944377],[125.46,6.75301329]]]
["bitfinex","SOLUSD",1766159529737,[[125.09,16.52765322],[125.08,10.43767296],[125.07,7.99526828],[125.06,16.18994492],[125.05,19.99134204]],[[125.14,7.99105002],[125.15,23.79765322],[125.16,19.97443272],[125.18,19.24761788],[125.19,39.94104133]]]
["bitfinex","SOLUSD",1766159553168,[[125.06,0.1],[125.05,10.44557761],[125.03,0.1],[125.02,8.09863603],[125.0,37.73699342]],[[125.08,7.3],[125.09,8.65435905],[125.1,9.76557761],[125.11,10.43767296],[125.12,19.98148845]]]
["bitfinex","SOLUSD",1766159594614,[[124.94,8.89196864],[124.92,8.0047602],[124.88,17.73767296],[124.87,239.91077777],[124.86,40.04364624]],[[124.97,7.3],[124.99,8.72074879],[125.01,19.3296416],[125.03,8.80994492],[125.04,102.1]]]
["bitfinex","SOLUSD",1766159625454,[[124.98,8.00123648],[124.96,20.00622783],[124.94,79.63767296],[124.93,48.83185813],[124.91,136.44914396]],[[125.02,0.66],[125.05,22.46197345],[125.06,19.99132081],[125.07,32.8853131],[125.08,39.97501014]]]
["bitfinex","SOLUSD",1766159645143,[[125.18,7.3],[125.17,7.98891318],[125.15,19.24761788],[125.14,19.9768919],[125.13,39.95809742]],[[125.23,0.72],[125.24,24.04951748],[125.25,7.3],[125.27,30.39544092],[125.32,202.35431922]]]
["bitfinex","SOLUSD",1766159704029,[[125.18,0.72],[125.17,3.9713084],[125.15,7.99013562],[125.14,19.97695583],[125.13,81.14761788]],[[125.22,19.93732598],[125.23,10.43767296],[125.24,28.97256673],[125.27,4.15780125],[125.28,153.57640338]]]
["bitfinex","SOLUSD",1766159725730,[[125.12,0.66],[125.11,6.20445402],[125.1,10.43767296],[125.09,7.99397404],[125.08,15.52101399]],[[125.16,7.99],[125.17,6.20445402],[125.19,8.80994492],[125.21,38.39076075],[125.24,1.19999999]]]
["bitfinex","SOLUSD",1766159750778,[[125.08,6.20445402],[125.07,0.66],[125.06,18.43361814],[125.05,8.80994492],[125.04,33.5973386]],[[125.12,0.7],[125.13,14.19621063],[125.14,7.3],[125.15,10.43767296],[125.16,28.78518035]]]
["bitfinex","SOLUSD",1766159792340,[[124.94,0.82],[124.93,25.07724026],[124.91,33.00426499],[124.9,61.9],[124.87,145.04065132]],[[124.98,0.71],[125.01,19.99840012],[125.03,8.80994492],[125.12,53.11991717],[125.13,64.22035053]]]
["bitfinex","SOLUSD",1766159832171,[[125.07,10.49336543],[125.06,7.99601016],[125.05,10.43767296],[125.04,27.29281603],[125.03,8.80994492]],[[125.11,0.67],[125.12,9.77336543],[125.13,7.9919461],[125.14,30.61594758],[125.16,28.02994492]]]
["bitfinex","SOLUSD",1766159857308,[[125.09,0.67],[125.08,34.29663419],[125.06,16.10994492],[125.05,19.99124343],[125.02,8.51413197]],[[125.13,16.58417122],[125.14,15.29109288],[125.16,30.41282535],[125.18,8.80994492],[125.35,41.21644444]]]
["bitfinex","SOLUSD",1766159923546,[[125.13,0.72],[125.12,15.27193637],[125.11,29.00046995],[125.1,81.88366637],[125.09,6.71425996]],[[125.17,10.45285207],[125.19,7.98789468],[125.2,7.28],[125.21,30.40503004],[125.44,0.2]]]
["bitfinex","SOLUSD",1766159947447,[[125.15,8.53026638],[125.14,9.74914227],[125.13,46.50647569],[125.12,6.71425996],[125.11,39.96483094]],[[125.19,0.71],[125.2,9.74914227],[125.21,7.98672174],[125.23,17.91767296],[125.24,20.16264747]]]
["bitfinex","SOLUSD",1766159971877,[[125.17,7.82],[125.16,35.08723327],[125.14,7.99078545],[125.13,6.71425996],[125.12,70.83934]],[[125.21,0.69],[125.22,15.83961539],[125.23,0.2],[125.24,10.63767296],[125.25,7.28]]]
["bitfinex","SOLUSD",1766160020018,[[124.97,0.69],[124.96,15.8351001],[124.95,38.44887744],[124.94,8.80994492],[124.92,7.3]],[[125.02,7.3],[125.03,4.18123251],[125.04,7.99803146],[125.05,10.43767296],[125.06,28.80098898]]]
["bitfinex","SOLUSD",1766160055876,[[125.11,0.7],[125.1,7.99359003],[125.08,24.99974348],[125.07,10.43767296],[125.04,39.98615029]],[[125.15,8.88979856],[125.16,7.5],[125.17,7.9893012],[125.19,39.21811908],[125.2,8.88979856]]]
["bitfinex","SOLUSD",1766160102913,[[125.26,26.41082722],[125.25,44.5755415],[125.23,64.15630445],[125.2,10.85270151],[125.16,86.12]],[[125.31,0.66],[125.32,15.80650266],[125.33,7.97903299],[125.35,7.48],[125.36,0.2]]]
["bitfinex","SOLUSD",1766160122656,[[125.45,16.08994492],[125.44,9.40994492],[125.41,10.43767296],[125.4,27.91063502],[125.38,0.99999999]],[[125.46,1e-08],[125.48,0.2],[125.49,0.66],[125.51,0.2],[125.52,7.96688335]]]
["bitfinex","SOLUSD",1766160141585,[[125.52,7.98],[125.51,18.40477996],[125.49,28.73129969],[125.47,39.85016338],[125.45,1.79713032]],[[125.57,15.73956262],[125.59,18.40032139],[125.61,8.80994492],[125.62,42.92085222],[125.63,0.2]]]
["bitfinex","SOLUSD",1766160185510,[[125.67,0.67],[125.66,15.60606364],[125.64,73.23767296],[125.63,16.06994492],[125.59,0.99999999]],[[125.72,7.26],[125.73,10.63767296],[125.75,4.15806803],[125.76,8.80994492],[125.77,39.75606289]]]
["bitfinex","SOLUSD",1766160195008,[[125.73,0.67],[125.72,20.12279265],[125.69,36.65614477],[125.66,40.78787943],[125.63,87.14346364]],[[125.78,24.89555112],[125.8,0.2],[125.81,30.30972556],[125.82,12.96540271],[125.84,10.68511968]]]
["bitfinex","SOLUSD",1766160225424,[[125.83,23.6197365],[125.81,7.26],[125.8,30.30977422],[125.72,47.81281134],[125.71,126.09368548]],[[125.88,0.71],[125.89,30.87631341],[125.9,19.85788226],[125.93,28.92004982],[125.99,165.2]]]
["bitfinex","SOLUSD",1766160273081,[[125.74,15.67262626],[125.72,8.67408826],[125.7,19.88796174],[125.69,69.96],[125.66,39.7876095]],[[125.76,7.26],[125.78,7.95065423],[125.79,11.12767296],[125.8,24.20646197],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766160293183,[[125.8,10.43767296],[125.79,10.32784283],[125.77,7.26],[125.76,8.80994492],[125.7,15.89479429]],[[125.84,0.69],[125.85,17.59430942],[125.86,19.86442197],[125.88,8.80994492],[125.9,0.2]]]
["bitfinex","SOLUSD",1766160310814,[[125.66,10.32784283],[125.65,7.95842025],[125.63,27.15873531],[125.62,19.24761788],[125.59,112.32167316]],[[125.7,7.26],[125.71,17.60271389],[125.72,10.31784283],[125.73,8.80994492],[125.74,133.42085426]]]
["bitfinex","SOLUSD",1766160365273,[[125.83,15.7075637],[125.81,7.94838076],[125.8,7.93],[125.78,30.31241487],[125.76,15.43725176]],[[125.86,0.66],[125.87,7.94520527],[125.89,37.55744832],[125.9,4.35315291],[125.91,39.71274285]]]
["bitfinex","SOLUSD",1766160401497,[[126.05,7.24],[126.04,9.61080667],[126.03,18.37214413],[126.01,28.64888037],[125.97,39.69016673]],[[126.08,0.72],[126.09,9.61080667],[126.1,7.93052209],[126.11,23.83378042],[126.13,7.24]]]
["bitfinex","SOLUSD",1766160404320,[[126.04,24.78473439],[126.03,10.43767296],[126.01,28.6490604],[125.99,63.4325479],[125.98,0.99999999]],[[126.09,0.72],[126.1,17.54150782],[126.13,7.24],[126.14,10.43767296],[126.21,59.13319883]]]
["bitfinex","SOLUSD",1766160445528,[[126.35,0.67],[126.33,15.13575322],[126.32,10.43767296],[126.31,8.80994492],[126.3,23.32035082]],[[126.4,9.5731],[126.41,7.91135092],[126.42,0.69],[126.43,0.2],[126.46,16.02994492]]]
["bitfinex","SOLUSD",1766160462864,[[126.23,23.48080894],[126.21,7.92308839],[126.2,30.24672645],[126.19,48.40343436]],[[126.29,15.57080894],[126.31,27.70964862],[126.33,7.22],[126.34,10.43767296],[126.48,116.35617112]]]
["bitfinex","SOLUSD",1766160511076,[[126.21,0.66],[126.2,15.24384633],[126.19,25.99151052],[126.18,35.24956396],[126.17,39.62708936]],[[126.25,15.55383756],[126.27,0.67],[126.28,15.1390836],[126.3,19.79469539],[126.32,50.01968689]]]
["bitfinex","SOLUSD",1766160522909,[[126.32,11.11767296],[126.31,7.22],[126.3,15.55383756],[126.29,7.91778203],[126.28,6.5871236]],[[126.41,26.99774539],[126.42,7.9101408],[126.43,39.75011641]]]
["bitfinex","SOLUSD",1766160550833,[[126.32,0.68],[126.31,11.81823442],[126.3,10.43767296],[126.29,19.79509937],[126.28,6.6031598]],[[126.37,4.47121897],[126.38,7.91323804],[126.39,27.00004588],[126.42,4.13239643],[126.45,9.80994491]]]
["bitfinex","SOLUSD",1766160607489,[[126.45,0.72],[126.44,6.09764138],[126.42,7.91010106],[126.41,7.22],[126.4,34.68525117]],[[126.48,0.2],[126.49,15.83602118],[126.5,0.2],[126.51,19.96182619],[126.54,164.6]]]
["bitfinex","SOLUSD",1766160625602,[[126.45,16.20733445],[126.43,7.90945983],[126.42,7.22],[126.41,10.43767296],[126.4,28.58740136]],[[126.5,15.12557786],[126.51,20.22202669],[126.55,39.51093448],[126.57,9.80994491],[126.61,15.49733445]]]
["bitfinex","SOLUSD",1766160645513,[[126.4,0.69],[126.38,9.56067544],[126.36,25.57130202],[126.35,19.88570358],[126.34,78.00219155]],[[126.43,9.56067544],[126.45,0.46],[126.46,7.22],[126.47,19.7675338],[126.48,7.90638836]]]
["bitfinex","SOLUSD",1766160704352,[[126.58,0.65],[126.57,3.88091368],[126.56,7.90133542],[126.54,26.97596248],[126.53,10.43767296]],[[126.62,3.88091368],[126.63,8.35753176],[126.64,19.74123224],[126.67,49.91202172],[126.69,9.09866513]]]
["bitfinex","SOLUSD",1766160715573,[[126.49,0.65],[126.46,6.56952603],[126.45,28.57965546],[126.44,8.85936804],[126.42,75.97424721]],[[126.54,6.06783873],[126.55,0.46],[126.56,34.8749839],[126.59,39.4992023],[126.65,8.85618155]]]
["bitfinex","SOLUSD",1766160746778,[[126.77,15.50239738],[126.74,18.3274876],[126.73,7.2],[126.72,15.50239738],[126.71,8.80994492]],[[126.81,0.7],[126.82,7.885596],[126.83,7.22],[126.84,19.71067764],[126.85,23.0890718]]]
["bitfinex","SOLUSD",1766160793175,[[126.2,16.8336721],[126.19,39.79069919],[126.17,0.1],[126.16,4.24108313],[126.09,63.12022118]],[[126.26,9.54295705],[126.28,7.91891035],[126.29,27.016551],[126.3,10.43767296],[126.34,9.80994491]]]
["bitfinex","SOLUSD",1766160815465,[[126.31,8.80994492],[126.3,24.72684962],[126.29,19.79482333],[126.28,8.80994492],[126.27,10.43767296]],[[126.37,9.58923042],[126.38,15.13285104],[126.39,10.43767296],[126.4,19.77918248],[126.43,8.80994492]]]
["bitfinex","SOLUSD",1766160837197,[[126.33,16.72546382],[126.32,26.07067053],[126.31,27.01170917],[126.28,29.84693722],[126.27,40.59546072]],[[126.37,0.67],[126.39,15.53299757],[126.4,15.1316736],[126.42,19.77629383],[126.46,0.99999999]]]
["bitfinex","SOLUSD",1766160892974,[[126.42,7.22],[126.41,27.25819924],[126.4,82.47775741],[126.38,6.40177279],[126.37,143.86482638]],[[126.45,0.71],[126.47,17.46168556],[126.49,19.76440825],[126.51,7.42],[126.63,17.47328261]]]
["bitfinex","SOLUSD",1766160902929,[[126.36,19.71665552],[126.35,10.43767296],[126.34,19.78722997],[126.33,6.5649108],[126.32,3.89278451]],[[126.43,27.6835022],[126.46,7.22],[126.48,15.33045746],[126.55,94.5219741],[126.58,17.47328261]]]
["bitfinex","SOLUSD",1766160965981,[[126.45,7.9],[126.43,18.34683627],[126.42,24.33938014],[126.37,0.99999999],[126.36,117.47424721]],[[126.48,15.52943522],[126.5,8.61524692],[126.52,7.22],[126.53,0.2],[126.61,94.71361261]]]
["bitfinex","SOLUSD",1766160988097,[[126.51,0.71],[126.5,30.65427026],[126.49,28.5735343],[126.48,10.43767296],[126.46,87.69795483]],[[126.56,8.8015364],[126.57,7.22],[126.58,19.75077543]]]
["bitfinex","SOLUSD",1766161008703,[[126.42,0.67],[126.41,7.22],[126.39,15.52943522],[126.38,109.64177578],[126.36,6.47918713]],[[126.45,15.52943522],[126.46,8.61771845],[126.48,7.22],[126.49,30.20301561],[126.5,39.52742494]]]
["bitfinex","SOLUSD",1766161057031,[[126.37,9.47994492],[126.36,7.22],[126.35,10.43767296],[126.33,26.36526181],[126.32,39.58201393]],[[126.42,18.15789201],[126.44,19.77340652],[126.45,17.65767296],[126.46,39.53863201],[126.48,9.00994492]]]
["bitfinex","SOLUSD",1766161077445,[[126.45,15.55126124],[126.44,19.24761788],[126.42,19.77452755],[126.4,46.1332572],[126.39,15.55126124]],[[126.5,16.23126124],[126.53,27.66184628],[126.54,7.22],[126.55,10.43767296],[126.56,39.70800008]]]
["bitfinex","SOLUSD",1766161121205,[[126.33,0.71],[126.31,22.76195351],[126.3,7.91741111],[126.29,91.30565321],[126.27,10.43767296]],[[126.37,30.67571414],[126.39,30.2184349],[126.41,48.36581249],[126.42,0.99999999],[126.43,103.1]]]
["bitfinex","SOLUSD",1766161153020,[[126.32,0.72],[126.31,9.57546553],[126.29,7.91823006],[126.27,19.24761788],[126.22,0.89226746]],[[126.36,17.48956092],[126.37,11.2257689],[126.38,30.22017586],[126.39,8.80994492],[126.4,39.55797998]]]
["bitfinex","SOLUSD",1766161174445,[[126.25,0.66],[126.24,20.01038238],[126.23,7.92149983],[126.22,42.53913654],[126.2,8.75169577]],[[126.29,9.57270942],[126.31,27.70995983],[126.32,7.22],[126.33,10.43767296],[126.34,8.80994492]]]
["bitfinex","SOLUSD",1766161200965,[[126.26,0.71],[126.25,23.48754033],[126.24,10.43767296],[126.23,27.02457719],[126.22,62.8]],[[126.3,15.56681123],[126.31,7.91702953],[126.32,27.0115598],[126.35,48.38421747],[126.36,120.20165374]]]
["bitfinex","SOLUSD",1766161265525,[[126.28,4.61505865],[126.26,7.24],[126.24,3.90505865],[126.23,19.24761788],[126.21,7.25185929]],[[126.36,27.024742],[126.37,7.91327055],[126.4,15.0501173],[126.41,24.00151478],[126.43,46.91408446]]]
["bitfinex","SOLUSD",1766161291054,[[126.33,17.65767296],[126.32,9.57205547],[126.3,7.91754424],[126.25,63.69999999],[126.23,6.54424021]],[[126.38,10.23205547],[126.39,19.78069923],[126.41,57.21283574],[126.45,24.78215544],[126.46,107.06157553]]]
["bitfinex","SOLUSD",1766161340208,[[126.44,0.69],[126.42,33.88953888],[126.41,26.99623058],[126.39,71.50994492],[126.37,104.3]],[[126.48,15.54193814],[126.49,15.83595558],[126.5,30.40136498],[126.51,8.80994492],[126.53,0.2]]]
["bitfinex","SOLUSD",1766161376543,[[126.38,0.69],[126.37,33.89549445],[126.36,7.22],[126.35,8.80994492],[126.34,62.7]],[[126.42,15.54455621],[126.43,7.89],[126.44,7.90925602],[126.45,19.77158225],[126.46,19.24761788]]]
["bitfinex","SOLUSD",1766161400161,[[126.33,0.7],[126.32,7.22],[126.31,22.25030246],[126.29,35.17756014],[126.27,48.34850688]],[[126.37,8.63337928],[126.39,27.00123131],[126.4,3.89581897],[126.41,8.80994492],[126.42,39.5533782]]]
["bitfinex","SOLUSD",1766161465399,[[126.21,0.78],[126.2,0.1],[126.19,24.46207367],[126.18,7.34],[126.17,28.72384457]],[[126.24,6.09997153],[126.25,15.16108547],[126.26,19.8010334],[126.29,50.03063269],[126.3,25.34758941]]]
["bitfinex","SOLUSD",1766161487657,[[126.15,0.68],[126.14,15.61358103],[126.13,25.60585814],[126.11,28.63365493],[126.08,62.8]],[[126.19,7.92465054],[126.2,15.61358103],[126.21,27.04825608],[126.23,14.39028343],[126.24,8.80994492]]]
["bitfinex","SOLUSD",1766161508482,[[126.31,0.71],[126.29,9.58676045],[126.28,7.91880878],[126.27,7.24],[126.26,19.79969292]],[[126.34,9.78676045],[126.35,10.43767296],[126.38,8.80994492],[126.39,46.80116954],[126.4,16.82676045]]]
["bitfinex","SOLUSD",1766161558623,[[126.24,11.12767296],[126.23,11.14088222],[126.22,70.62232081],[126.21,19.80736299],[126.2,15.38288023]],[[126.28,4.56088222],[126.3,7.918248],[126.31,7.24],[126.32,12.71082714],[126.33,39.58107294]]]
["bitfinex","SOLUSD",1766161597149,[[126.26,7.24],[126.25,16.62400912],[126.24,7.92117268],[126.23,6.57293531],[126.22,28.61563068]],[[126.3,0.68],[126.31,14.01343547],[126.32,19.79155053],[126.36,54.99922772],[126.37,24.04088569]]]
["bitfinex","SOLUSD",1766161625264,[[126.34,3.90110465],[126.33,7.33],[126.32,7.91613018],[126.31,39.03997773],[126.29,6.57293531]],[[126.38,0.68],[126.39,3.90110465],[126.4,7.9113924],[126.41,27.01766098],[126.42,56.60990189]]]
["bitfinex","SOLUSD",1766161685849,[[126.18,6.10502643],[126.16,7.92630967],[126.15,17.67767296],[126.14,28.62839869],[126.12,39.64314915]],[[126.22,15.16304947],[126.23,25.91089521],[126.24,0.35],[126.25,10.43767296],[126.27,48.60860487]]]
["bitfinex","SOLUSD",1766161717370,[[126.22,0.72],[126.21,6.10502643],[126.2,7.92390484],[126.19,10.43767296],[126.17,28.62448086]],[[126.26,21.61525398],[126.27,19.99884374],[126.29,10.43767296],[126.3,48.39859127],[126.32,13.71763401]]]
["bitfinex","SOLUSD",1766161744497,[[126.27,0.72],[126.26,3.90179305],[126.25,10.43767296],[126.24,7.92104178],[126.22,35.85590199]],[[126.31,19.60911722],[126.33,39.03798646],[126.35,39.57422286],[126.36,109.71260759],[126.37,8.12133092]]]
["bitfinex","SOLUSD",1766161799330,[[126.26,0.72],[126.25,19.24761788],[126.24,81.74287318],[126.23,26.36859337],[126.21,16.68919932]],[[126.29,0.7],[126.3,3.90179305],[126.31,7.91702953],[126.32,27.01166807],[126.35,30.22451227]]]
["bitfinex","SOLUSD",1766161833976,[[126.4,6.75669519],[126.39,10.43767296],[126.38,8.80994492],[126.36,7.22],[126.35,36.51056979]],[[126.44,0.68],[126.45,6.29669519],[126.46,15.32804959],[126.48,19.9666328],[126.5,164.6]]]
["bitfinex","SOLUSD",1766161856082,[[126.45,22.73407684],[126.44,70.60876891],[126.43,10.43767296],[126.42,8.80994492],[126.41,19.77616146]],[[126.5,8.5852905],[126.51,15.71407684],[126.52,7.42],[126.53,10.63767296],[126.55,71.81962406]]]
["bitfinex","SOLUSD",1766161902830,[[126.54,8.80994492],[126.53,27.89217548],[126.52,7.22],[126.5,19.76145861],[126.47,40.53452168]],[[126.58,10.26131618],[126.61,7.8987039],[126.62,30.18178921],[126.64,46.70234932],[126.65,8.80994492]]]
["bitfinex","SOLUSD",1766161921544,[[126.6,9.55131618],[126.58,23.9298954],[126.57,10.43767296],[126.53,206.51391854],[126.52,1.79038886]],[[126.65,15.115861],[126.67,30.17480056],[126.79,45.93026254],[126.93,30.91381174]]]
["bitfinex","SOLUSD",1766161967497,[[126.71,7.2],[126.7,24.96749229],[126.69,7.89286335],[126.68,19.73467197],[126.66,39.47455811]],[[126.8,34.80265255],[126.82,10.43767296],[126.84,204.02146312],[126.85,0.99999999]]]
["bitfinex","SOLUSD",1766161973127,[[126.78,15.44754737],[126.76,15.79849822],[126.74,38.97214026],[126.72,15.44754737],[126.7,206.46130352]],[[126.81,0.67],[126.82,7.88546801],[126.83,15.44754737],[126.84,26.91053498],[126.85,10.43767296]]]
["bitfinex","SOLUSD",1766162000937,[[126.93,9.49593968],[126.92,9.44994492],[126.91,25.51725686],[126.88,19.70235975],[126.85,41.20445117]],[[126.98,10.17593968],[126.99,7.87471104],[127.01,19.68373597],[127.02,12.21685664],[127.03,11.43767295]]]
["bitfinex","SOLUSD",1766162040595,[[126.74,9.49282168],[126.73,0.72],[126.68,0.1],[126.67,8.80994492],[126.66,10.43767296]],[[126.78,15.08772316],[126.79,19.71788681],[126.8,19.93049464],[126.81,43.38195831],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1766162057302,[[126.75,15.45327727],[126.73,0.69],[126.72,7.89113835],[126.71,10.43767296],[126.7,35.74091354]],[[126.79,7.2],[126.8,43.72636256],[126.81,3.9505647],[126.83,49.86349393],[126.85,0.99999999]]]
["bitfinex","SOLUSD",1766162076331,[[126.74,16.14327727],[126.7,34.34006433],[126.68,19.83393124],[126.66,45.90381671],[126.64,25.26760713]],[[126.78,7.88767944],[126.79,15.45327727],[126.8,26.91608832],[126.84,19.24761788],[126.85,0.99999999]]]
["bitfinex","SOLUSD",1766162125289,[[126.79,9.51329416],[126.76,16.93844797],[126.75,7.2],[126.74,19.72492723],[126.72,55.42617229]],[[126.82,7.9],[126.83,7.88456989],[126.84,9.51329416],[126.85,19.7083169],[126.86,10.43767296]]]
["bitfinex","SOLUSD",1766162157512,[[126.72,9.51329416],[126.7,8.13265824],[126.69,10.43767296],[126.68,16.10994492],[126.67,19.73598129]],[[126.76,0.66],[126.77,15.08834886],[126.78,9.51329416],[126.79,10.43767296],[126.81,39.42958069]]]
["bitfinex","SOLUSD",1766162162311,[[126.71,9.51329416],[126.7,8.80994492],[126.69,10.43767296],[126.68,7.54],[126.66,19.73707409]],[[126.76,0.66],[126.77,24.60184933],[126.78,4.12295524],[126.79,10.43767296],[126.83,112.61329416]]]
["bitfinex","SOLUSD",1766162208266,[[126.46,24.17720949],[126.44,19.77137036],[126.43,229.3],[126.42,39.64968663],[126.41,314.7]],[[126.52,16.14844257],[126.53,7.90366885],[126.55,37.41362624],[126.6,8.80994492],[126.61,119.55844256]]]
["bitfinex","SOLUSD",1766162225587,[[126.46,15.45844257],[126.44,7.90881516],[126.43,7.56],[126.42,28.58445232],[126.4,10.43767296]],[[126.5,18.32767296],[126.51,15.45844257],[126.53,19.75882197],[126.56,40.50787906],[127.04,164.6]]]
["bitfinex","SOLUSD",1766162244691,[[126.41,9.55615008],[126.39,34.71960219],[126.36,0.1],[126.34,207.07465404],[126.33,26.00745713]],[[126.45,8.56849402],[126.46,16.77615008],[126.47,30.20591779],[126.52,0.99999999],[126.59,37.17168437]]]
["bitfinex","SOLUSD",1766162293642,[[126.41,9.55615008],[126.39,18.34951162],[126.38,16.02994492],[126.37,19.78275634],[126.35,39.57133165]],[[126.44,0.7],[126.47,34.89475989],[126.48,10.43767296],[126.49,0.2],[126.52,33.04228848]]]
["bitfinex","SOLUSD",1766162328969,[[126.48,15.50700228],[126.47,0.64],[126.46,17.65767296],[126.45,79.41793861],[126.43,19.77314861]],[[126.53,0.67],[126.54,27.6592455],[126.55,17.65767296],[126.58,39.50288097],[126.62,4.12918915]]]
["bitfinex","SOLUSD",1766162370515,[[126.43,25.11061066],[126.42,19.24761788],[126.41,82.47667726],[126.39,6.44658344],[126.38,105.39999999]],[[126.48,0.68],[126.49,9.54155182],[126.5,7.90532784],[126.51,19.76265886],[126.52,7.22]]]
["bitfinex","SOLUSD",1766162392454,[[126.32,18.12399402],[126.31,7.32],[126.3,10.43767296],[126.29,28.7048925],[126.26,23.71]],[[126.37,0.68],[126.38,16.78764713],[126.39,7.91258508],[126.4,10.43767296],[126.41,19.77691638]]]
["bitfinex","SOLUSD",1766162412751,[[126.44,9.56198807],[126.43,0.64],[126.42,7.22],[126.4,27.68976284],[126.39,19.99966103]],[[126.48,0.71],[126.49,9.56198807],[126.5,18.34297954],[126.51,19.76152841],[126.52,4.09767427]]]
["bitfinex","SOLUSD",1766162465422,[[126.33,15.55117999],[126.32,24.65620996],[126.31,10.43767296],[126.3,19.79328977],[126.27,55.14673337]],[[126.37,0.72],[126.38,23.46391742],[126.39,7.24],[126.4,10.43767296],[126.41,43.07019625]]]
["bitfinex","SOLUSD",1766162475231,[[126.4,16.26117999],[126.39,16.72189105],[126.37,27.00234472],[126.35,10.43767296],[126.31,48.20680335]],[[126.44,0.72],[126.45,23.65949541],[126.46,10.43767296],[126.47,26.98825649],[126.49,43.60931242]]]
["bitfinex","SOLUSD",1766162513390,[[126.38,0.71],[126.37,20.61822331],[126.36,27.00397377],[126.34,16.87538342],[126.31,23.73919309]],[[126.42,4.61500826],[126.43,7.22],[126.44,7.9091715],[126.46,19.7698896],[126.56,100.89526048]]]
["bitfinex","SOLUSD",1766162577215,[[126.31,6.08987262],[126.3,0.68],[126.29,7.22],[126.28,27.71598371],[126.27,19.24761788]],[[126.34,0.66],[126.36,16.52754558],[126.37,7.91339215],[126.38,19.78261804],[126.4,22.11981754]]]
["bitfinex","SOLUSD",1766162603031,[[126.38,19.69573473],[126.37,8.80994492],[126.36,10.43767296],[126.35,34.91402509],[126.33,69.21565011]],[[126.42,0.66],[126.43,3.89310698],[126.44,18.34683284],[126.45,7.22],[126.46,19.76973754]]]
["bitfinex","SOLUSD",1766162629575,[[126.43,4.57333941],[126.42,7.22],[126.41,70.6107065],[126.4,19.24761788],[126.39,7.90727587]],[[126.46,0.68],[126.48,21.55101237],[126.49,7.90618092],[126.5,23.80630204],[126.52,8.80994492]]]
["bitfinex","SOLUSD",1766162692636,[[126.35,14.65940673],[126.34,61.98],[126.33,34.22944035],[126.32,8.80994492],[126.31,10.43767296]],[[126.38,0.69],[126.4,6.08499985],[126.41,15.13102976],[126.45,48.35302036],[126.46,7.62548231]]]
["bitfinex","SOLUSD",1766162734401,[[126.26,11.20767296],[126.25,19.13719609],[126.24,27.81923855],[126.23,8.90994492],[126.22,0.1]],[[126.29,0.69],[126.3,3.89665496],[126.32,7.91662133],[126.34,10.43767296],[126.35,7.22]]]
["bitfinex","SOLUSD",1766162773576,[[126.26,0.72],[126.25,3.89946784],[126.23,16.73198163],[126.21,17.77767296],[126.2,8.90994492]],[[126.3,4.55946784],[126.31,7.24],[126.32,7.91664456],[126.34,23.78811246],[126.36,6.63212695]]]
["bitfinex","SOLUSD",1766162793797,[[126.2,0.72],[126.19,7.92448265],[126.18,6.10104266],[126.17,35.86364032],[126.16,0.1]],[[126.24,14.05104266],[126.25,18.35871597],[126.27,19.79952121],[126.29,37.19858368],[126.3,0.99999999]]]
["bitfinex","SOLUSD",1766162820224,[[126.1,14.13101228],[126.08,27.06772112],[126.07,10.43767296],[126.06,8.80994492],[126.05,46.30915695]],[[126.15,17.67767296],[126.16,0.64],[126.18,19.81411924],[126.19,8.80994492],[126.21,7.65144436]]]
["bitfinex","SOLUSD",1766162875652,[[125.99,0.66],[125.98,11.85343595],[125.97,35.99512118],[125.96,10.43767296],[125.94,0.1]],[[126.03,3.91581369],[126.04,7.88],[126.05,12.08042199],[126.06,10.43767296],[126.07,19.83095842]]]
["bitfinex","SOLUSD",1766162892758,[[125.91,0.68],[125.9,17.57834782],[125.88,28.66978787],[125.86,17.69767296],[125.85,39.72975215]],[[125.95,9.6357747],[125.96,15.19913012],[125.97,10.43767296],[125.98,19.8450289],[126.0,0.99999999]]]
["bitfinex","SOLUSD",1766162925219,[[125.93,16.3302333],[125.92,7.94131925],[125.9,82.55702938],[125.89,16.06994492],[125.86,114.73767296]],[[125.97,7.26],[125.98,34.00585358],[125.99,0.7],[126.01,19.8404157],[126.02,8.80994492]]]
["bitfinex","SOLUSD",1766162964653,[[126.0,0.68],[125.99,15.6302333],[125.98,70.63764827],[125.97,35.91538822],[125.96,10.43767296]],[[126.04,7.26],[126.05,38.14860915],[126.07,20.03117387],[126.08,48.46888512],[126.18,74.31846408]]]
["bitfinex","SOLUSD",1766162986762,[[125.98,0.72],[125.97,16.74816969],[125.96,27.29486404],[125.95,19.84823209],[125.94,86.03933705]],[[126.02,9.61719108],[126.03,7.91],[126.04,7.93406923],[126.05,30.27183693],[126.08,39.6590097]]]
["bitfinex","SOLUSD",1766163006891,[[125.99,0.67],[125.98,12.73036496],[125.96,27.78621852],[125.94,87.02308299],[125.93,39.70286371]],[[126.03,15.32814206],[126.04,0.68],[126.05,7.93371557],[126.06,19.83251364],[126.09,8.80994492]]]
["bitfinex","SOLUSD",1766163055332,[[125.95,0.68],[125.94,30.85975142],[125.93,19.85143944],[125.92,19.24761788],[125.88,0.99999999]],[[126.0,16.20967099],[126.01,15.19590179],[126.02,30.27656954],[126.05,8.80994492],[126.08,103.1]]]
["bitfinex","SOLUSD",1766163080580,[[125.97,0.7],[125.96,23.59855465],[125.95,16.06994492],[125.94,30.28779674],[125.9,16.85542765]],[[126.01,15.65967099],[126.02,15.85542766],[126.03,14.49704368],[126.04,19.83568011],[126.06,39.66491176]]]
["bitfinex","SOLUSD",1766163127504,[[125.88,0.66],[125.87,7.26],[125.86,11.87019177],[125.85,10.43767296],[125.84,19.86567532]],[[125.91,3.92508813],[125.92,0.66],[125.94,7.9405304],[125.95,17.69767296],[125.96,8.80994492]]]
["bitfinex","SOLUSD",1766163166544,[[125.71,0.66],[125.7,34.09045272],[125.68,19.89097882],[125.67,16.06994492],[125.65,59.89179655]],[[125.75,15.69784011],[125.76,7.26],[125.77,8.18124386],[125.79,19.87439383],[125.8,19.24761788]]]
["bitfinex","SOLUSD",1766163185070,[[125.64,6.85116009],[125.61,7.26],[125.6,34.12735548],[125.59,73.13767296],[125.52,39.96608642]],[[125.68,13.42116009],[125.71,19.88778924],[125.72,119.16994492],[125.73,63.32542031]]]
["bitfinex","SOLUSD",1766163241938,[[125.76,9.65348499],[125.75,8.02199548],[125.74,19.88154565],[125.71,16.06994492],[125.7,39.77540001]],[[125.79,7.26],[125.8,0.72],[125.81,9.65348499],[125.82,18.38599141],[125.83,0.2]]]
["bitfinex","SOLUSD",1766163265181,[[125.69,17.6882163],[125.68,82.59073982],[125.67,7.26],[125.66,19.24761788],[125.65,39.79140252]],[[125.73,0.72],[125.74,7.26],[125.75,9.66238302],[125.76,7.95194736],[125.77,30.31594029]]]
["bitfinex","SOLUSD",1766163288587,[[125.61,23.6843309],[125.6,0.17],[125.59,27.16506422],[125.57,73.13767296],[125.56,8.90994492]],[[125.64,7.26],[125.65,0.69],[125.66,3.93066846],[125.67,15.7232563],[125.68,7.95694466]]]
["bitfinex","SOLUSD",1766163330318,[[125.58,23.69837157],[125.57,0.17],[125.56,27.27079961],[125.55,10.43767296],[125.53,55.3155589]],[[125.62,0.69],[125.64,7.95945602],[125.66,17.69767296],[125.67,19.89408604],[125.73,55.50420984]]]
["bitfinex","SOLUSD",1766163363362,[[125.48,0.66],[125.46,10.43767296],[125.45,28.73747588],[125.41,40.86922891],[125.4,16.71564703]],[[125.56,10.43767296],[125.58,27.87090941],[125.59,19.24761788]]]
["bitfinex","SOLUSD",1766163380894,[[125.35,8.65750238],[125.34,9.6891651],[125.33,19.94649419],[125.32,7.28],[125.31,48.71096745]],[[125.4,17.6491651],[125.41,18.41173627],[125.43,19.93182237],[125.44,8.80994492],[125.46,0.99999999]]]
["bitfinex","SOLUSD",1766163432961,[[125.27,15.78443092],[125.26,0.66],[125.23,19.96255269],[125.21,7.3],[125.19,48.74923719]],[[125.31,23.76490541],[125.33,19.94811498],[125.37,0.99999999]]]
["bitfinex","SOLUSD",1766163449840,[[125.35,16.46443092],[125.34,7.97829282],[125.33,7.28],[125.32,19.94881675],[125.29,55.68958757]],[[125.4,15.78443092],[125.41,26.39158451],[125.42,19.93412374],[125.45,8.80994492],[125.46,44.98004034]]]
["bitfinex","SOLUSD",1766163472279,[[125.41,0.72],[125.4,9.72082399],[125.39,7.97469066],[125.37,27.22032155],[125.35,19.24761788]],[[125.45,10.41082399],[125.46,17.71767296],[125.47,27.895225],[125.49,9.00994492],[125.5,39.84248202]]]
["bitfinex","SOLUSD",1766163507223,[[125.45,8.60109764],[125.44,7.28],[125.43,19.93073539],[125.42,8.80994492],[125.41,50.30514394]],[[125.49,0.68],[125.5,9.71377057],[125.51,7.96749978],[125.53,30.55399578],[125.54,7.28]]]
["bitfinex","SOLUSD",1766163547546,[[125.35,7.97742284],[125.34,27.85513479],[125.32,59.14368228],[125.3,6.70633254],[125.25,39.9172961]],[[125.39,0.67],[125.4,6.18569682],[125.42,7.97375466],[125.44,43.83321671],[125.46,8.80994492]]]
["bitfinex","SOLUSD",1766163577562,[[125.39,7.97498275],[125.38,43.84216096],[125.36,102.5834576],[125.34,15.48844855],[125.32,114.18082172]],[[125.43,0.69],[125.44,6.18569682],[125.45,7.97135657],[125.47,27.20561656],[125.48,8.80994492]]]
["bitfinex","SOLUSD",1766163636550,[[125.37,15.25603699],[125.36,66.65623684],[125.35,31.01078279],[125.34,39.88975218],[125.33,30.75440622]],[[125.45,30.36685947],[125.46,7.28],[125.48,63.26073376],[125.49,0.99999999]]]
["bitfinex","SOLUSD",1766163658061,[[125.33,22.07421307],[125.32,19.94830777],[125.31,62.7],[125.29,77.06997537],[125.28,14.99533705]],[[125.37,0.7],[125.38,6.18539213],[125.41,38.3463878],[125.42,23.96261831],[125.44,22.27533705]]]
["bitfinex","SOLUSD",1766163709614,[[125.34,12.56881373],[125.3,119.39110804],[125.28,44.86932016],[125.27,104.3],[125.26,6.79378646]],[[125.4,11.24051471],[125.42,7.97378799],[125.44,32.70126397],[125.48,39.84899521],[125.49,32.63119033]]]
["bitfinex","SOLUSD",1766163710722,[[125.38,4.59051471],[125.37,7.28],[125.35,10.43767296],[125.34,67.81554171],[125.3,32.84082173]],[[125.43,7.97],[125.44,3.96051471],[125.46,7.97088895],[125.47,19.9258018],[125.5,4.16631273]]]
["bitfinex","SOLUSD",1766163756290,[[125.58,9.70299225],[125.57,0.63],[125.56,27.87508914],[125.55,7.28],[125.54,19.24761788]],[[125.6,0.2],[125.61,0.91],[125.63,17.18299225],[125.64,10.63767296],[125.65,8.15907965]]]
["bitfinex","SOLUSD",1766163811151,[[125.46,0.1],[125.45,0.68],[125.44,15.25176882],[125.43,8.80994492],[125.42,30.36984559]],[[125.49,0.7],[125.5,15.7223735],[125.51,25.68535149],[125.53,19.91555803],[125.55,8.80994492]]]
["bitfinex","SOLUSD",1766163832397,[[125.45,0.72],[125.44,17.67641749],[125.43,27.21071535],[125.42,19.24761788],[125.39,39.87445481]],[[125.49,0.69],[125.5,9.70472444],[125.51,18.4054025],[125.52,7.28],[125.56,40.82376242]]]
["bitfinex","SOLUSD",1766163855915,[[125.43,10.43767296],[125.42,9.49994492],[125.41,19.9337815],[125.38,48.75902098],[125.33,109.02901843]],[[125.48,0.69],[125.49,9.70649159],[125.52,10.43767296],[125.53,7.28],[125.54,27.87961759]]]
["bitfinex","SOLUSD",1766163919587,[[125.46,0.69],[125.45,15.25077793],[125.44,19.92984693],[125.43,15.44440274],[125.42,73.13767296]],[[125.53,25.68407437],[125.54,19.914611],[125.55,8.80994492],[125.58,143.91682113]]]
["bitfinex","SOLUSD",1766163958113,[[125.37,3.95625432],[125.36,8.66673453],[125.35,89.92334644],[125.33,19.34761788],[125.32,104.4]],[[125.41,0.67],[125.42,19.20946726],[125.43,10.43767296],[125.45,28.73889237],[125.51,149.47304135]]]
["bitfinex","SOLUSD",1766163965520,[[125.49,9.69704841],[125.48,7.96939751],[125.47,7.28],[125.46,30.36384199],[125.45,8.80994492]],[[125.54,0.71],[125.55,9.69704841],[125.56,15.24492876],[125.57,19.24761788],[125.58,19.90871221]]]
["bitfinex","SOLUSD",1766164028816,[[125.57,8.62331039],[125.56,33.4722105],[125.55,19.91169283],[125.53,8.80994492],[125.52,47.46738446]],[[125.61,0.69],[125.62,23.03453754],[125.64,8.15937572],[125.65,28.90751414],[125.66,10.63767296]]]
["bitfinex","SOLUSD",1766164050861,[[125.67,8.62710646],[125.66,10.43767296],[125.65,19.89571143],[125.62,78.45453754],[125.61,24.27107752]],[[125.72,0.72],[125.73,15.75453754],[125.75,7.28],[125.76,19.24761788],[125.79,479.0]]]
["bitfinex","SOLUSD",1766164072483,[[125.76,10.3789144],[125.74,15.21285435],[125.72,10.43767296],[125.7,48.585553],[125.68,47.4566882]],[[125.8,8.12],[125.81,8.1486574],[125.82,28.90653228],[125.83,20.06882418],[125.85,39.93141775]]]
["bitfinex","SOLUSD",1766164121440,[[125.86,18.30556712],[125.84,27.1259355],[125.82,10.43767296],[125.74,17.87794541],[125.73,55.83396486]],[[125.9,0.71],[125.91,7.94218321],[125.92,20.07798724],[125.93,7.26],[125.94,19.85127895]]]
["bitfinex","SOLUSD",1766164152883,[[126.14,24.45441187],[126.13,7.92827268],[126.12,7.24],[126.11,19.82309858],[126.1,10.43767296]],[[126.17,0.2],[126.18,0.71],[126.2,18.36172564],[126.22,7.24],[126.24,39.61000729]]]
["bitfinex","SOLUSD",1766164188417,[[126.01,0.67],[126.0,7.26],[125.99,32.39131657],[125.98,19.84432831],[125.96,73.13767296]],[[126.05,30.83785313],[126.06,10.43767296],[126.07,19.83094487],[126.09,39.65607813],[126.1,8.80994492]]]
["bitfinex","SOLUSD",1766164211868,[[126.0,0.67],[125.99,7.24],[125.98,36.80373966],[125.97,6.67477035],[125.96,19.84686132]],[[126.05,10.43767296],[126.08,17.67767296],[126.1,8.80994492],[126.11,7.6434559],[126.12,67.39613065]]]
["bitfinex","SOLUSD",1766164233277,[[126.06,0.7],[126.05,9.61323785],[126.03,27.7710697],[126.02,17.67767296],[126.01,8.80994492]],[[126.12,111.02923817],[126.14,199.87348767],[126.16,323.08195334],[126.18,18.23829542],[126.21,17.52209358]]]
["bitfinex","SOLUSD",1766164288154,[[126.09,7.24],[126.08,32.33218903],[126.06,91.36865395],[126.04,6.63979793],[126.03,79.94455655]],[[126.14,0.69],[126.15,15.59086693],[126.16,34.98256856],[126.17,10.43767296],[126.19,39.6245835]]]
["bitfinex","SOLUSD",1766164312781,[[126.06,7.24],[126.05,7.93309966],[126.04,8.80994492],[126.03,30.27350587],[126.02,71.63767166]],[[126.11,0.69],[126.12,14.04619779],[126.13,27.06081978],[126.14,10.43767296],[126.16,6.11681587]]]
["bitfinex","SOLUSD",1766164351436,[[126.11,19.07910464],[126.09,101.77333344],[126.06,177.32768425],[126.05,10.17524304],[125.99,17.77794541]],[[126.15,0.68],[126.16,7.92656566],[126.17,3.90953591],[126.18,10.43767296],[126.19,27.05203048]]]
["bitfinex","SOLUSD",1766164406195,[[126.14,7.24],[126.13,6.10851896],[126.12,16.73865166],[126.1,116.36051802],[126.09,49.72352985]],[[126.17,0.68],[126.18,14.03389465],[126.19,30.24906847],[126.21,7.24],[126.22,14.58277331]]]
["bitfinex","SOLUSD",1766164432000,[[126.0,0.1],[125.99,23.79267957],[125.98,16.94732382],[125.97,70.55544944],[125.96,19.94687244]],[[126.03,0.72],[126.04,6.11500661],[126.07,27.7623576],[126.08,16.55267957],[126.09,16.84494579]]]
["bitfinex","SOLUSD",1766164454391,[[126.03,3.91945654],[126.02,8.23522603],[126.01,7.24],[126.0,30.2783663],[125.99,71.50994492]],[[126.08,7.93169094],[126.09,41.90543905],[126.1,19.8264503],[127.22,123.65524696],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766164525536,[[125.96,0.4],[125.95,6.12450304],[125.94,8.04017302],[125.93,27.11173611],[125.92,71.50994492]],[[126.0,8.61654278],[126.01,6.12450304],[126.02,17.69767296],[126.03,19.83746295],[126.04,8.80994492]]]
["bitfinex","SOLUSD",1766164569372,[[126.03,11.15335973],[126.02,18.87286195],[126.01,28.64871712],[125.98,17.21224086],[91.527,16.20760144]],[[126.07,0.66],[126.08,11.84495671],[126.1,10.43767296],[126.11,31.66941779],[126.12,7.24]]]
["bitfinex","SOLUSD",1766164577295,[[126.05,3.91335973],[126.04,0.5],[126.03,7.93452576],[126.02,89.77745211],[126.0,23.16097761]],[[126.08,0.66],[126.09,10.43767296],[126.1,7.93034697],[126.11,3.91335973],[126.12,27.0633949]]]
["bitfinex","SOLUSD",1766164636612,[[126.16,23.32453642],[126.14,7.92767935],[126.13,8.80994492],[126.12,10.43767296],[126.07,76.01964099]],[[126.21,0.7],[126.22,34.77029066],[126.23,0.2],[126.24,20.00379659],[126.27,0.2]]]
["bitfinex","SOLUSD",1766164661152,[[126.21,7.24],[126.2,10.43767296],[126.18,8.02477974],[126.16,19.81518356],[126.15,102.33361662]],[[126.24,7.92141951],[126.25,15.58453642],[126.27,27.23884374],[126.28,10.43767296],[126.29,0.2]]]
["bitfinex","SOLUSD",1766164739734,[[126.17,3.90804815],[126.16,0.65],[126.13,15.16807021],[126.12,82.52193701],[126.08,163.42185172]],[[126.2,8.62441259],[126.21,37.48650484],[126.23,8.80994492],[126.26,172.18262876],[126.27,15.36807021]]]
["bitfinex","SOLUSD",1766164776184,[[126.16,0.71],[126.15,6.10850304],[126.12,7.24],[126.1,30.26226575],[126.08,84.24857522]],[[126.18,25.60315137],[126.19,0.66],[126.2,19.81064168],[126.21,111.90994492],[126.22,52.30471853]]]
["bitfinex","SOLUSD",1766164818533,[[126.06,3.92163133],[126.05,0.68],[126.01,7.26],[126.0,3.92163133],[125.99,19.24761788]],[[126.09,30.93560345],[126.1,7.26],[126.11,52.38047027],[126.13,103.1],[126.14,35.09697083]]]
["bitfinex","SOLUSD",1766164880681,[[126.05,6.72916257],[126.03,7.93461302],[126.02,17.67767296],[126.01,32.27146953],[126.0,25.94950937]],[[126.09,0.72],[126.1,10.43767296],[126.11,13.34916257],[126.14,8.80994492],[126.15,67.38010303]]]
["bitfinex","SOLUSD",1766164904720,[[125.98,6.72916257],[125.97,15.19839044],[125.95,30.28598397],[125.93,62.7],[90.0,0.865092]],[[126.02,8.60532433],[126.03,10.43767296],[126.04,33.20471406],[126.05,8.80994492],[126.06,142.76610475]]]
["bitfinex","SOLUSD",1766164930815,[[125.88,0.62],[125.87,11.28559001],[125.85,8.04571658],[125.84,30.40351727],[125.76,108.22559001]],[[125.92,8.65179603],[125.93,41.47679122],[125.95,48.51047563],[125.98,0.99999999],[126.04,52.68472347]]]
["bitfinex","SOLUSD",1766164991569,[[125.84,0.68],[125.83,15.6721588],[125.82,7.94778704],[125.8,19.87220533],[125.79,7.26]],[[125.87,10.43767296],[125.88,8.63432866],[125.89,26.83153929],[125.9,19.85804361],[125.91,103.1]]]
["bitfinex","SOLUSD",1766165017210,[[125.84,0.72],[125.83,23.62344627],[125.81,19.87031146],[125.79,8.80994492],[125.78,112.88759992]],[[125.89,30.23051119],[125.9,19.85798909],[125.91,6.60473543],[125.93,17.49189826],[125.94,157.01583042]]]
["bitfinex","SOLUSD",1766165065027,[[125.92,0.72],[125.91,3.92316039],[125.9,7.26],[125.89,18.38075463],[125.87,19.8609402]],[[125.95,8.64965859],[125.97,23.76915546],[125.98,17.69767296],[125.99,11.26303497],[126.0,39.68455712]]]
["bitfinex","SOLUSD",1766165128311,[[125.88,7.92],[125.87,16.56971128],[125.86,16.75505229],[125.84,82.56587713],[125.83,6.68978868]],[[125.92,0.72],[125.93,14.07330855],[125.94,19.85072256],[125.95,7.26],[125.96,10.43767296]]]
["bitfinex","SOLUSD",1766165152221,[[125.79,0.78],[125.77,14.08929578],[125.76,16.06994492],[125.75,19.88002963],[125.74,10.53767296]],[[125.83,14.74581433],[125.84,30.30433813],[125.86,31.1424981],[125.87,39.72352427],[125.92,8.62001063]]]
["bitfinex","SOLUSD",1766165177353,[[125.81,0.69],[125.8,11.87739816],[125.78,8.80994492],[125.77,109.08886689],[125.76,4.92852549]],[[125.86,4.6385255],[125.87,7.94470485],[125.89,7.26],[125.9,10.43767296],[125.91,10.7368728]]]
["bitfinex","SOLUSD",1766165252434,[[125.84,7.96],[125.82,16.57549631],[125.81,71.50994492],[125.77,157.40878348],[125.76,7.13782334]],[[125.87,0.72],[125.88,14.08209213],[125.89,19.85968029],[125.9,7.26],[125.91,10.43767296]]]
["bitfinex","SOLUSD",1766165284341,[[125.84,6.82415402],[125.81,15.2081841],[125.79,19.97360378],[125.78,19.24761788],[125.46,86.16783597]],[[125.88,7.9442879],[125.89,43.70099298],[125.9,4.15259597],[125.92,16.06994492],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766165340029,[[125.81,0.71],[125.8,3.92595625],[125.79,7.94965311],[125.78,10.43767296],[125.77,19.87687503]],[[125.84,0.68],[125.85,11.87215305],[125.86,7.26],[125.87,19.86275133],[125.88,14.59087308]]]
["bitfinex","SOLUSD",1766165376883,[[125.48,0.82],[125.44,7.26],[125.43,4.14268142],[125.4,0.99999999],[125.36,40.65791427]],[[125.52,15.72385676],[125.55,8.80994492],[125.56,0.69],[125.57,7.26],[125.62,15.72385676]]]
["bitfinex","SOLUSD",1766165395068,[[125.42,0.72],[125.38,30.97913797],[125.37,8.90994492],[125.32,0.99999999],[125.3,39.90318098]],[[125.44,15.72385676],[125.47,8.80994492],[125.48,27.20349378],[125.49,10.43767296],[125.5,23.69769923]]]
["bitfinex","SOLUSD",1766165440312,[[125.26,0.68],[125.24,15.26446636],[125.23,28.77234479],[125.22,0.1],[125.1,40.27191497]],[[125.31,17.69417999],[125.32,0.29],[125.33,30.38501198],[125.34,7.28],[125.35,8.80994492]]]
["bitfinex","SOLUSD",1766165458041,[[125.15,19.24761788],[125.14,7.3],[125.13,20.97793756],[125.12,0.1],[125.09,44.94324888]],[[125.24,10.39384345],[125.25,18.42218378],[125.28,8.80994492],[125.29,49.62125824],[125.32,0.99999999]]]
["bitfinex","SOLUSD",1766165474692,[[125.18,0.72],[125.16,19.97443272],[125.13,6.65515376],[125.12,1.09999999],[125.11,8.80340953]],[[125.25,10.38384345],[125.28,16.79206497],[125.29,7.3],[125.31,8.80994492],[125.33,0.99999999]]]
["bitfinex","SOLUSD",1766165502200,[[125.1,15.83982282],[125.08,7.99471598],[125.07,40.70886304],[125.06,0.1],[125.04,45.0471447]],[[125.15,7.3],[125.16,23.8297178],[125.17,0.66],[125.18,19.97168336],[125.19,10.43767296]]]
["bitfinex","SOLUSD",1766165536920,[[124.88,7.3],[124.86,30.45923889],[124.85,15.83982282],[124.83,0.99999999]],[[124.96,7.3],[124.97,43.84654443],[124.99,10.43767296],[125.0,40.00293302],[125.07,96.5722468]]]
["bitfinex","SOLUSD",1766165553432,[[124.95,9.77544146],[124.94,0.68],[124.91,8.00551763],[124.89,27.31651185],[124.88,10.43767296]],[[124.99,15.30083018],[125.0,9.77544146],[125.01,30.43654765],[125.02,39.99360102],[125.05,7.55513312]]]
["bitfinex","SOLUSD",1766165597373,[[124.89,0.81],[124.87,8.00800517],[124.85,17.06634003],[124.84,0.99999999],[124.8,19.2]],[[125.01,7.3],[125.02,27.99552071],[125.05,29.01395791],[125.07,17.63024099]]]
["bitfinex","SOLUSD",1766165612067,[[124.4,8.80994492],[124.39,10.43767296],[124.36,8.31999999],[124.32,18.48407478],[124.31,0.80444051]],[[124.48,15.96422993],[124.56,35.41890815],[124.6,0.99999999],[124.62,80.8378139],[124.72,19.26]]]
["bitfinex","SOLUSD",1766165626081,[[124.42,15.96422993],[124.4,26.58761788],[124.39,28.13727017],[124.35,0.99999999],[124.34,40.68639531]],[[124.49,0.68],[124.51,7.34],[124.53,20.07575312],[124.54,8.02954873],[124.55,19.28]]]
["bitfinex","SOLUSD",1766165650831,[[124.37,35.48162507],[124.32,40.21865466],[124.31,17.02981832],[124.3,19.3]],[[124.47,8.75410796],[124.49,20.08254868],[124.5,10.43767296],[124.52,48.96639437],[124.53,6.46830245]]]
["bitfinex","SOLUSD",1766165684752,[[124.3,17.02673404],[124.29,10.43767296],[124.28,7.34],[124.27,29.02636718],[124.24,40.24355576]],[[124.35,0.66],[124.38,28.13959422],[124.41,47.53186397],[124.42,10.43767296],[124.44,8.80994492]]]
["bitfinex","SOLUSD",1766165725711,[[124.46,14.56921599],[124.43,8.03651639],[124.42,0.1],[124.41,10.43767296],[124.4,23.37916091]],[[124.52,14.56921599],[124.53,20.07614097],[124.54,10.43767296],[124.56,0.99999999],[124.6,14.56921599]]]
["bitfinex","SOLUSD",1766165743822,[[124.51,22.60059354],[124.49,7.34],[124.48,30.52049006],[124.47,8.80994492],[124.43,63.69999999]],[[124.55,0.66],[124.57,14.56921599],[124.58,8.0272774],[124.59,20.06581587],[124.6,7.34]]]
["bitfinex","SOLUSD",1766165762537,[[124.5,14.56921599],[124.46,16.84458565],[124.45,7.34],[124.44,50.7175704],[124.42,0.9037293]],[[124.55,0.66],[124.56,15.36887512],[124.59,10.43767296],[124.6,14.56921599],[124.61,0.99999999]]]
["bitfinex","SOLUSD",1766165806788,[[124.86,8.93237759],[124.85,15.32941636],[124.83,39.27333291],[124.8,8.93237759],[124.79,40.06474547]],[[124.9,0.72],[124.92,8.93237759],[124.93,8.00492947],[124.94,7.32],[124.95,20.00913134]]]
["bitfinex","SOLUSD",1766165835717,[[124.77,9.61237759],[124.76,8.01492915],[124.75,17.75767296],[124.74,20.04105062],[124.73,8.80994492]],[[124.82,0.71],[124.83,8.93237759],[124.84,8.01047268],[124.85,30.46244507],[124.86,7.32]]]
["bitfinex","SOLUSD",1766165843932,[[124.8,8.69270535],[124.79,16.12994492],[124.78,30.47206628],[124.74,47.46381075],[124.73,0.99999999]],[[124.86,0.66],[124.87,8.00853422],[124.88,7.32],[124.89,20.0183124]]]
["bitfinex","SOLUSD",1766165891253,[[124.95,16.57956442],[124.94,17.73767296],[124.9,62.7],[124.89,40.0347534],[124.87,105.29999999]],[[125.0,15.88956442],[125.01,8.01],[125.04,10.43767296],[125.06,17.00639745],[125.07,16.08956442]]]
["bitfinex","SOLUSD",1766165913891,[[124.86,0.71],[124.85,16.91852408],[124.84,62.8],[124.83,46.69398311],[124.8,172.49091389]],[[124.91,16.22893433],[124.92,0.68],[124.93,18.44239666],[124.94,20.01049006],[124.97,4.1821269]]]
["bitfinex","SOLUSD",1766165937983,[[124.83,9.71591261],[124.82,8.01134948],[124.81,17.75767296],[124.8,91.54144166],[124.77,144.37102096]],[[124.87,7.32],[124.88,9.59591261],[124.9,8.00651244],[124.92,30.45144502],[124.93,8.80994492]]]
["bitfinex","SOLUSD",1766166000374,[[124.83,0.66],[124.81,5.45728251],[124.8,18.45036978],[124.79,27.35291227],[124.76,40.07569578]],[[124.86,5.45728251],[124.88,15.3277641],[124.89,10.43767296],[124.9,28.82699516],[124.92,6.64164594]]]
["bitfinex","SOLUSD",1766166026991,[[124.71,0.1],[124.7,0.1],[124.69,8.90994492],[124.68,17.85767296],[124.64,59.35324907]],[[124.77,7.32],[124.8,51.34134021],[124.81,10.43767296],[124.83,45.23302385],[124.88,12.85509853]]]
["bitfinex","SOLUSD",1766166038651,[[124.71,0.77],[124.7,9.02044569],[124.69,8.119858],[124.68,0.1],[124.67,20.0521128]],[[124.75,16.24044569],[124.77,18.45270382],[124.79,28.84456578],[124.8,8.92044569],[124.82,15.71702636]]]
["bitfinex","SOLUSD",1766166087401,[[124.55,0.1],[124.52,8.03047518],[124.51,17.75767296],[124.5,20.07953254]],[[124.57,7.32],[124.61,10.43767296],[124.63,28.87077146],[124.67,6.59716837]]]
["bitfinex","SOLUSD",1766166110303,[[124.52,0.71],[124.51,14.54888591],[124.5,8.03189737],[124.49,28.89102831],[124.48,17.87767296]],[[124.55,7.34],[124.56,14.54888591],[124.57,0.68],[124.58,8.02726589],[124.59,10.43767296]]]
["bitfinex","SOLUSD",1766166161646,[[124.75,8.93379078],[124.74,0.71],[124.71,28.85561707],[124.7,26.69146374],[124.68,0.99999999]],[[124.79,0.89],[124.8,16.25379078],[124.82,10.43767296],[124.83,24.21624689],[124.84,8.80994492]]]
["bitfinex","SOLUSD",1766166184152,[[124.73,0.71],[124.72,16.95164921],[124.7,39.29506085],[124.69,7.32],[124.67,41.10294294]],[[124.77,0.69],[124.78,8.93379078],[124.79,7.32],[124.8,8.01321039],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766166219110,[[124.74,15.17112076],[124.73,18.45474805],[124.72,27.36412603],[124.71,8.80994492],[124.7,46.83927382]],[[124.78,0.68],[124.79,14.50112076],[124.81,7.32],[124.82,8.01197377],[124.83,10.43767296]]]
["bitfinex","SOLUSD",1766166274665,[[124.71,0.72],[124.7,16.12994492],[124.69,15.90468917],[124.67,28.07353537],[124.66,6.74515015]],[[124.76,0.66],[124.77,10.43767296],[124.78,7.32],[124.79,8.01363823],[124.8,26.7032671]]]
["bitfinex","SOLUSD",1766166298468,[[124.54,0.72],[124.52,10.43767296],[124.51,15.35148341],[124.5,37.83939189],[124.49,8.94994285]],[[124.57,8.94994285],[124.58,0.26],[124.59,8.02636447],[124.61,7.32],[124.62,37.68161955]]]
["bitfinex","SOLUSD",1766166314701,[[124.47,0.72],[124.45,16.28994285],[124.44,28.12592971],[124.42,10.43767296],[124.32,26.01405347]],[[124.51,8.94994285],[124.53,0.26],[124.54,25.80746806],[124.55,37.83298839],[124.57,50.43905519]]]
["bitfinex","SOLUSD",1766166363658,[[124.27,8.72684947],[124.26,14.61246463],[124.24,37.91930326],[124.21,49.06410639],[124.17,24.13]],[[124.31,7.36],[124.32,15.33246463],[124.33,10.43767296],[124.34,8.04270325],[124.35,20.10544824]]]
["bitfinex","SOLUSD",1766166384351,[[124.3,0.72],[124.29,8.04564458],[124.28,14.61246463],[124.27,27.45679753],[124.26,10.43767296]],[[124.33,7.34],[124.34,15.27246463],[124.36,8.04124091],[124.37,30.53898356],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1766166408701,[[123.93,7.36],[123.9,18.50863163],[123.89,9.05649665],[123.86,60.5487579],[123.84,0.99999999]],[[123.96,9.05649665],[123.98,0.7],[124.01,12.28004905],[124.02,8.80994492],[124.03,7.36]]]
["bitfinex","SOLUSD",1766166451609,[[123.9,9.03270689],[123.88,8.07231704],[123.87,7.36],[123.85,20.18491619],[123.83,40.37622749]],[[123.93,0.68],[123.96,9.03270689],[123.97,8.80994492],[123.98,8.0658462],[123.99,17.85822692]]]
["bitfinex","SOLUSD",1766166475059,[[124.18,7.36],[124.16,18.4911545],[124.14,20.13756398],[124.13,26.25974921],[124.12,8.80994492]],[[124.24,0.72],[124.26,14.69434215],[124.28,15.40647935],[124.29,4.20755668],[124.3,20.11401918]]]
["bitfinex","SOLUSD",1766166492993,[[124.14,0.66],[124.13,22.05434215],[124.12,8.05659113],[124.1,12.12217991],[124.09,20.14613826]],[[124.19,15.38434215],[124.22,8.80994492],[124.25,35.52912868],[124.26,0.99999999],[124.27,10.43767296]]]
["bitfinex","SOLUSD",1766166540730,[[124.38,0.68],[124.36,7.34],[124.35,20.10385347],[124.34,8.80994492],[124.32,40.21754002]],[[124.44,0.66],[124.45,8.98567994],[124.46,8.80994492],[124.47,7.34],[124.49,38.7524594]]]
["bitfinex","SOLUSD",1766166571033,[[124.58,8.98567994],[124.57,0.72],[124.54,38.54108428],[124.53,7.34],[124.51,8.80994492]],[[124.6,0.2],[124.63,0.66],[124.64,17.79562486],[124.65,19.5578118],[124.67,20.05396487]]]
["bitfinex","SOLUSD",1766166607261,[[124.46,25.61496231],[124.45,8.13511282],[124.43,36.24006839],[124.4,54.82806924],[124.39,0.99999999]],[[124.52,15.23728935],[124.53,7.34],[124.55,8.02931299],[124.56,8.80994492],[124.62,14.53728935]]]
["bitfinex","SOLUSD",1766166626778,[[124.6,15.17728935],[124.59,18.46399657],[124.58,7.34],[124.57,20.06903748],[124.53,0.99999999]],[[124.65,0.69],[124.66,14.53728935],[124.67,17.77767296],[124.68,8.02059972],[124.69,9.00994492]]]
["bitfinex","SOLUSD",1766166647795,[[124.53,16.01010778],[124.52,10.43767296],[124.5,28.88978115],[124.48,40.16547826],[124.45,1.09999999]],[[124.58,0.68],[124.6,7.34],[124.62,18.46245013],[124.63,28.86932067]]]
["bitfinex","SOLUSD",1766166700364,[[124.69,0.71],[124.68,15.34042984],[124.67,30.48973685],[124.66,32.64581889],[124.65,40.10938329]],[[124.72,8.95618149],[124.77,26.56761788],[124.8,8.95618149],[124.82,0.99999999],[124.84,46.66382683]]]
["bitfinex","SOLUSD",1766166722468,[[124.75,11.14767296],[124.74,14.4999235],[124.73,15.33684414],[124.72,20.04419074],[124.71,8.80994492]],[[124.8,23.30986842],[124.81,7.32],[124.83,8.01092927],[124.84,0.2],[124.85,30.46250185]]]
["bitfinex","SOLUSD",1766166753485,[[124.85,15.1799235],[124.83,18.44840344],[124.82,16.12994492],[124.8,35.33177831],[124.78,15.49992349]],[[124.9,7.32],[124.91,0.86],[124.92,0.2],[124.93,33.74754138],[125.04,54.91588118]]]
["bitfinex","SOLUSD",1766166798422,[[124.54,0.68],[124.53,8.95511882],[124.52,8.03073127],[124.5,30.51695111],[124.49,7.34]],[[124.58,0.67],[124.59,10.43767296],[124.6,7.34],[124.61,8.02512748],[124.62,8.80994492]]]
["bitfinex","SOLUSD",1766166830483,[[124.6,8.95511882],[124.59,8.74629276],[124.57,7.34],[124.56,30.50713358],[124.53,47.63013886]],[[124.63,0.7],[124.65,17.77767296],[124.67,17.76506374],[124.68,8.02077194],[124.7,20.04915921]]]
["bitfinex","SOLUSD",1766166855802,[[124.59,8.69610289],[124.57,41.94223644],[124.55,17.11581299],[124.51,40.95932253],[124.5,50.81281882]],[[124.63,0.67],[124.64,24.97220204],[124.66,7.34],[124.67,8.80994492],[124.68,8.02058391]]]
["bitfinex","SOLUSD",1766166919657,[[124.46,0.1],[124.45,7.44],[124.44,8.40585758],[124.43,0.1],[124.42,34.03874692]],[[124.48,0.69],[124.49,3.50877888],[124.5,10.43767296],[124.53,27.68903374],[124.55,20.07308257]]]
["bitfinex","SOLUSD",1766166942553,[[124.35,35.68610758],[124.34,73.13767296],[124.33,24.1516725],[124.32,72.825611],[124.29,170.70142482]],[[124.4,9.66037799],[124.45,27.28340358],[124.46,7.34],[124.47,37.87608534],[124.49,0.99999999]]]
["bitfinex","SOLUSD",1766166981499,[[124.42,7.34],[124.41,0.1],[124.4,38.57221739],[124.39,5.49879698],[124.38,62.7]],[[124.46,6.15879698],[124.49,19.24761788],[124.5,7.34],[124.51,8.03206567],[124.52,32.75105177]]]
["bitfinex","SOLUSD",1766167036047,[[124.48,0.7],[124.47,8.03362883],[124.46,10.43767296],[124.45,91.59750961],[124.44,17.73474994]],[[124.51,3.51247031],[124.55,8.22914607],[124.56,16.34994492],[124.57,30.50736537],[124.9,70.66014112]]]
["bitfinex","SOLUSD",1766167068224,[[124.49,0.71],[124.48,8.0332551],[124.47,20.08516108],[124.46,10.85247031],[124.45,62.7]],[[124.51,3.51247031],[124.53,10.43767296],[124.55,0.2],[124.56,15.56829095],[124.57,27.89301239]]]
["bitfinex","SOLUSD",1766167127894,[[124.15,0.7],[124.13,10.43767296],[124.12,8.05621173],[124.11,30.78723714],[124.09,21.14551642]],[[124.18,14.63729222],[124.19,0.66],[124.2,7.34],[124.22,16.85958829],[124.23,16.85958829]]]
["bitfinex","SOLUSD",1766167145999,[[124.06,19.15819316],[124.04,27.51376937],[124.03,17.8408304],[124.02,40.31575809],[124.01,1.80638657]],[[124.11,9.70088548],[124.12,7.36],[124.15,10.43767296],[124.16,41.07628178],[124.42,205.43904295]]]
["bitfinex","SOLUSD",1766167165230,[[124.05,8.17126561],[124.04,28.9640016],[124.02,27.63311204],[124.01,64.52713265],[124.0,0.99999999]],[[124.09,0.71],[124.1,9.02911752],[124.13,10.43767296],[124.15,16.8651205],[124.16,31.57014405]]]
["bitfinex","SOLUSD",1766167191671,[[123.81,15.45666342],[123.8,11.10767296],[123.79,20.19472617],[123.78,17.83906244],[123.75,40.40139646]],[[123.86,9.02911752],[123.9,8.07104233],[123.91,10.43767296],[123.92,7.36],[123.94,8.80994492]]]
["bitfinex","SOLUSD",1766167230191,[[123.97,0.7],[123.96,34.67471606],[123.94,14.67039968],[123.92,41.34629505],[123.9,64.9132744]],[[124.02,14.67039968],[124.05,0.71],[124.06,17.79767296],[124.1,42.87346516],[124.11,18.79767295]]]
["bitfinex","SOLUSD",1766167248348,[[123.8,0.66],[123.79,34.70561495],[123.78,14.67039968],[123.77,20.1982076],[123.74,1.8081461]],[[123.85,0.68],[123.9,22.74159196],[123.91,10.43767296],[123.92,28.98529177],[123.93,8.35999999]]]
["bitfinex","SOLUSD",1766167294349,[[123.83,8.09],[123.81,9.04780577],[123.8,8.80994492],[123.79,20.19457775],[123.75,87.44261339]],[[123.87,9.04780577],[123.88,0.7],[123.91,8.07062285],[123.93,10.43767296],[123.94,27.5510505]]]
["bitfinex","SOLUSD",1766167314249,[[123.93,0.71],[123.92,7.38],[123.91,17.11980016],[123.9,30.61457566],[123.89,0.80716764]],[[123.98,9.74949458],[123.99,7.58],[124.01,8.06390396],[124.03,30.79492329],[124.04,8.80994492]]]
["bitfinex","SOLUSD",1766167335195,[[124.04,11.09767296],[124.03,7.36],[124.02,23.5061641],[124.01,28.2222979],[123.97,41.32985313]],[[124.09,15.58621918],[124.12,8.05711469],[124.13,7.36],[124.14,20.13943158],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766167399409,[[124.02,17.11516879],[124.01,8.06363956],[123.99,10.43767296],[123.98,8.80994492],[123.97,0.80664676]],[[124.06,0.7],[124.07,9.03516879],[124.09,0.2],[124.1,16.8683328],[124.11,27.50427456]]]
["bitfinex","SOLUSD",1766167411497,[[124.03,9.70516879],[124.01,8.80994492],[124.0,15.42440787],[123.99,73.13767296],[123.96,151.34696558]],[[124.07,0.67],[124.08,9.03516879],[124.09,10.63767296],[124.1,16.86840632],[124.11,27.50390513]]]
["bitfinex","SOLUSD",1766167475279,[[124.02,15.34853347],[124.01,17.79767296],[123.99,20.16219993],[123.98,8.80994492],[123.95,40.33736317]],[[124.07,15.35853347],[124.09,17.06898304],[124.1,30.58328526],[124.11,7.36],[124.14,151.11449541]]]
["bitfinex","SOLUSD",1766167495601,[[123.99,0.68],[123.98,14.66853347],[123.97,8.0661855],[123.95,27.52869546],[123.94,19.24761788]],[[124.02,7.36],[124.03,15.35853347],[124.05,18.49895482],[124.06,28.9618045],[124.07,4.04099526]]]
["bitfinex","SOLUSD",1766167518026,[[124.07,0.67],[124.06,9.02414555],[124.05,8.06117571],[124.03,39.40322354],[124.02,7.36]],[[124.09,0.2],[124.11,17.04414555],[124.14,0.2],[124.15,9.00994492],[124.16,4.27355801]]]
["bitfinex","SOLUSD",1766167568111,[[124.18,10.43767296],[124.17,14.62712736],[124.16,15.96355656],[124.14,28.94768026],[124.1,134.57693319]],[[124.22,0.69],[124.23,14.62712736],[124.24,8.04913121],[124.25,28.93156583],[124.27,17.79767296]]]
["bitfinex","SOLUSD",1766167595933,[[124.2,15.3638579],[124.18,15.41267456],[124.15,10.43767296],[124.14,8.80994492],[124.13,40.27879199]],[[124.25,16.85839781]]]
["bitfinex","SOLUSD",1766167613551,[[124.22,6.23072046],[124.2,8.05098776],[124.18,25.64278681],[124.17,7.36],[124.14,9.61548704]],[[124.26,7.36],[124.27,16.65839342],[124.28,16.85633048],[124.29,20.11424893],[124.3,16.36994492]]]
["bitfinex","SOLUSD",1766167682370,[[124.08,4.25271271],[124.06,8.06039953],[124.05,0.1],[124.04,23.68656973],[124.03,16.26994492]],[[124.12,0.71],[124.13,3.53271271],[124.14,24.22581303],[124.17,21.13448287],[124.18,3.53271271]]]
["bitfinex","SOLUSD",1766167709395,[[124.13,0.69],[124.12,5.52341969],[124.11,8.05702363],[124.09,27.50601679],[124.08,10.43767296]],[[124.16,0.68],[124.17,5.52341969],[124.18,18.49062307],[124.19,16.16994492],[124.2,20.12947339]]]
["bitfinex","SOLUSD",1766167736317,[[124.19,0.65],[124.17,20.92138856],[124.16,20.13449757],[124.15,10.43767296],[124.13,8.80994492]],[[124.23,6.16805601],[124.25,24.21847718],[124.26,20.92040675],[124.82,105.99021168],[125.19,132.4877646]]]
["bitfinex","SOLUSD",1766167802784,[[124.17,3.53439215],[124.16,7.36],[124.13,30.5763027],[124.12,40.28359651],[124.06,102.84051001]],[[124.22,4.25439215],[124.23,8.04964883],[124.24,7.36],[124.25,32.66570397],[124.26,4.0932785]]]
["bitfinex","SOLUSD",1766167837197,[[124.21,20.92690681],[124.2,10.43767296],[124.19,28.93939013],[124.18,26.14042124],[124.16,8.41372294]],[[124.26,6.17624666],[124.28,0.2],[124.3,24.40256647],[124.31,16.16994492],[124.32,5.71624666]]]
["bitfinex","SOLUSD",1766167852234,[[124.38,7.36],[124.37,8.04034061],[124.36,8.80994492],[124.35,30.5407029],[124.31,40.21934024]],[[124.41,0.86],[124.42,0.2],[124.44,15.39610517],[124.45,4.08488471],[124.54,40.25536353]]]
["bitfinex","SOLUSD",1766167911369,[[124.12,9.00575833],[124.11,16.09735402],[124.1,10.43767296],[124.08,20.2478355],[124.06,63.79999999]],[[124.16,0.72],[124.17,9.00575833],[124.18,8.05294078],[124.19,7.36],[124.2,30.56772746]]]
["bitfinex","SOLUSD",1766167939121,[[124.09,25.85627167],[124.07,62.7],[124.06,8.80994492],[124.05,0.1],[124.04,1.80619154]],[[124.17,14.6525124],[124.18,8.05311352],[124.19,12.84631582],[124.22,23.95727741],[124.23,110.62085441]]]
["bitfinex","SOLUSD",1766168013984,[[124.11,0.68],[124.1,3.53565361],[124.09,8.0586163],[124.07,90.20923802],[124.06,19.24761788]],[[124.15,7.36],[124.16,8.34442975],[124.17,10.43767296],[124.18,20.13314833],[124.2,50.96987387]]]
["bitfinex","SOLUSD",1766168039405,[[124.01,0.45],[124.0,8.16450457],[123.99,10.53767296],[123.98,36.33368991],[123.97,62.7]],[[124.05,4.19563939],[124.07,8.06041071],[124.09,27.50756872],[124.1,19.24761788],[124.11,10.1014349]]]
["bitfinex","SOLUSD",1766168088844,[[124.16,5.9718412],[124.15,8.0545133],[124.14,7.36],[124.13,20.13935011],[124.11,77.03178612]],[[124.19,7.36],[124.2,11.14767296],[124.22,16.86039074],[124.24,20.12304972],[124.25,45.76511452]]]
["bitfinex","SOLUSD",1766168159516,[[124.26,3.78110302],[124.25,8.04808495],[124.24,46.72940887],[124.22,0.80502334],[124.2,62.7]],[[124.3,0.7],[124.31,3.73110302],[124.32,8.24397177],[124.33,10.43767296],[124.34,27.46681045]]]
["bitfinex","SOLUSD",1766168179533,[[124.58,8.94818827],[124.56,24.17804439],[124.55,10.43767296],[124.53,20.07531598],[124.51,19.67012918]],[[124.6,0.2],[124.63,9.14818827],[124.64,4.39501179],[124.65,0.2],[124.67,27.39452614]]]
["bitfinex","SOLUSD",1766168198977,[[124.46,7.34],[124.45,0.66],[124.43,23.35043595],[124.42,31.96065883],[124.33,81.25651114]],[[124.48,14.54049103],[124.5,0.66],[124.53,45.88337509],[124.57,214.55051666],[124.59,354.96665505]]]
["bitfinex","SOLUSD",1766168262431,[[124.25,7.36],[124.24,10.43767296],[124.23,28.17352734],[124.21,21.80045657],[124.19,6.75615953]],[[124.34,10.43767296],[124.35,35.50727147],[124.36,8.80994492],[124.37,0.99999999],[124.39,3.52515698]]]
["bitfinex","SOLUSD",1766168288082,[[124.15,0.66],[124.14,14.06282994],[124.13,15.51599154],[124.11,95.17785412],[124.1,8.45494451]],[[124.2,3.52515698],[124.21,28.17816018],[124.22,7.36],[124.23,10.43767296],[124.25,52.57872152]]]
["bitfinex","SOLUSD",1766168323109,[[124.22,0.7],[124.2,5.51673973],[124.18,8.05255313],[124.17,46.74073273],[124.15,69.41799822]],[[124.25,8.04828973],[124.26,5.51673973],[124.27,27.47748611],[124.28,10.43767296],[124.3,46.84169565]]]
["bitfinex","SOLUSD",1766168381571,[[124.36,0.66],[124.34,66.22011613],[124.33,8.04281223],[124.32,19.24761788],[124.31,27.44974384]],[[124.4,12.15885671],[124.41,7.34],[124.42,30.5312827],[124.45,164.6],[124.46,38.3524006]]]
["bitfinex","SOLUSD",1766168404886,[[124.46,0.7],[124.45,10.43767296],[124.43,15.37638934],[124.42,8.80994492],[124.41,35.47059587]],[[124.5,12.25226726],[124.51,7.34],[124.52,20.07709604],[124.53,3.52011613],[124.58,314.4]]]
["bitfinex","SOLUSD",1766168424807,[[124.5,0.71],[124.49,13.95778909],[124.47,15.37378497],[124.46,20.08563005],[124.43,40.18080947]],[[124.54,19.77974972],[124.56,30.50917987],[124.59,61.18259295],[124.61,343.86523835],[124.64,55.43888673]]]
["bitfinex","SOLUSD",1766168484993,[[124.58,15.17881499],[124.57,15.36759003],[124.56,10.43767296],[124.55,8.80994492],[124.54,20.07343894]],[[124.62,0.67],[124.63,15.36398833],[124.65,20.05703305],[124.66,10.43767296],[124.68,164.6]]]
["bitfinex","SOLUSD",1766168506307,[[124.68,9.61777872],[124.66,19.24761788],[124.62,0.80243941],[124.61,19.20339042],[124.6,78.16602151]],[[124.73,16.96509612],[124.75,20.04108783],[124.76,0.2],[124.77,48.88517045],[124.79,4.19126819]]]
["bitfinex","SOLUSD",1766168530008,[[124.59,9.61509239],[124.57,10.43767296],[124.54,8.80994492],[124.52,34.59695045],[124.51,1.80314833]],[[124.61,7.32],[124.63,8.02389371],[124.67,10.43767296],[124.68,48.91514034]]]
["bitfinex","SOLUSD",1766168594805,[[124.49,6.18008012],[124.47,8.13401563],[124.46,10.43767296],[124.45,28.99743181],[124.43,46.88868766]],[[124.53,16.0906434],[124.55,30.51106119],[124.58,8.80994492],[124.64,40.95948355],[124.76,30.94877222]]]
["bitfinex","SOLUSD",1766168626225,[[124.43,0.68],[124.42,3.51285158],[124.41,79.54751994],[124.4,17.77767296],[124.39,20.09721895]],[[124.47,11.57285158],[124.48,8.03371977],[124.49,20.08307847],[124.54,104.09999999],[124.58,46.59044435]]]
["bitfinex","SOLUSD",1766168703487,[[124.47,0.71],[124.46,12.83053541],[124.44,27.28348288],[124.43,8.03397918],[124.42,0.8037293]],[[124.51,5.49053541],[124.52,8.72122274],[124.54,17.77767296],[124.55,46.86998815],[124.56,16.14994492]]]
["bitfinex","SOLUSD",1766168735745,[[124.55,0.65],[124.54,12.32078232],[124.53,8.02994245],[124.52,27.41663044],[124.51,21.97615358]],[[124.59,0.72],[124.6,8.22594246],[124.61,7.34],[124.62,20.06177834],[124.63,10.63767296]]]
["bitfinex","SOLUSD",1766168771441,[[124.51,0.68],[124.5,18.88104635],[124.48,36.92310723],[124.47,10.43767296],[124.44,70.45419517]],[[124.54,0.68],[124.55,3.50903614],[124.56,8.02845665],[124.57,17.77767296],[124.58,35.43695051]]]
["bitfinex","SOLUSD",1766168830806,[[124.7,0.71],[124.69,17.75767296],[124.67,8.80994492],[124.65,14.48256585],[124.63,65.36345285]],[[124.71,14.48256585],[124.75,0.02],[124.76,15.33596428],[124.79,8.80994492],[124.8,80.46758062]]]
["bitfinex","SOLUSD",1766168855721,[[124.7,8.04],[124.69,10.43767296],[124.68,8.93343417],[124.67,82.75233594],[124.66,8.80994492]],[[124.74,9.64343417],[124.75,15.33658372],[124.77,10.43767296],[124.85,6.6714961],[124.87,40.74859403]]]
["bitfinex","SOLUSD",1766168883144,[[124.69,0.72],[124.68,91.97919074],[124.67,8.80994492],[124.66,26.7003032],[124.64,139.80965939]],[[124.73,0.71],[124.75,15.33634702],[124.77,30.47546464],[124.78,164.6],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766168964961,[[124.69,0.71],[124.68,70.02],[124.67,13.49229592],[124.66,8.80994492],[124.65,30.49318544]],[[124.73,6.19139508],[124.74,18.45459045],[124.75,20.04103464],[124.77,55.64248331],[124.79,173.56489149]]]
["bitfinex","SOLUSD",1766169003387,[[124.68,0.66],[124.67,7.32],[124.66,3.50148777],[124.65,70.72217056],[124.64,18.45910433]],[[124.7,0.69],[124.71,11.52010975],[124.73,20.04443472],[124.74,17.75767296],[124.75,54.85916354]]]
["bitfinex","SOLUSD",1766169049650,[[124.71,0.7],[124.7,7.32],[124.69,5.4698935],[124.68,16.83019394],[124.67,10.43767296]],[[124.74,8.69719642],[124.75,20.04008016],[124.77,10.43767296],[124.78,24.08961336],[124.79,46.82486295]]]
["bitfinex","SOLUSD",1766169116716,[[124.63,0.66],[124.61,7.32],[124.6,8.02538001],[124.59,106.15077941],[124.58,20.06666153]],[[124.66,3.5032817],[124.67,8.71181702],[124.68,37.80900436],[124.7,30.85812056],[124.71,48.9043756]]]
["bitfinex","SOLUSD",1766169143646,[[124.57,0.78],[124.56,0.1],[124.55,7.44],[124.54,30.78021946],[124.53,28.19527011]],[[124.6,12.20898549],[124.62,20.06213467],[124.63,7.32],[124.64,30.49600961],[124.65,6.75495903]]]
["bitfinex","SOLUSD",1766169203079,[[124.38,0.77],[124.36,0.1],[124.35,8.14159362],[124.34,10.53767296],[123.71,10.43767296]],[[124.41,8.70817724],[124.42,7.34],[124.43,33.74977299],[124.46,45.66351354],[125.01,123.65524696]]]
["bitfinex","SOLUSD",1766169226399,[[124.26,0.72],[124.25,3.62492157],[124.23,7.34],[124.22,19.24761788],[124.2,10.28781054]],[[124.3,10.86492157],[124.31,21.63259453],[124.34,8.80994492],[124.36,0.99999999],[124.37,23.93804131]]]
["bitfinex","SOLUSD",1766169248434,[[124.26,0.69],[124.25,7.36],[124.24,8.80994492],[124.23,37.92129336],[124.2,206.8569439]],[[124.3,3.5238188],[124.32,28.15355126],[124.33,7.36],[124.34,10.43767296],[124.35,8.80994492]]]
["bitfinex","SOLUSD",1766169281885,[[124.24,0.66],[124.22,11.57368276],[124.21,36.2966217],[124.2,0.1],[124.19,10.53767296]],[[124.28,3.8538188],[124.29,8.04599108],[124.3,37.91074091],[124.32,3.5238188],[124.33,55.71280312]]]
["bitfinex","SOLUSD",1766169339945,[[124.33,0.65],[124.32,8.04363934],[124.31,23.27977716],[124.3,28.92184917],[124.28,40.22995515]],[[124.37,5.8321042],[124.38,7.34],[124.39,28.33739578],[124.4,10.43767296],[124.41,0.2]]]
["bitfinex","SOLUSD",1766169370780,[[124.33,0.7],[124.32,10.43767296],[124.31,15.38437212],[124.3,66.2202771],[124.29,20.11360467]],[[124.37,8.04056318],[124.39,20.29923943],[124.46,106.8202771],[124.48,58.11487415],[124.49,12.66524277]]]
["bitfinex","SOLUSD",1766169440744,[[124.25,0.67],[124.23,17.79767296],[124.22,8.05015311],[124.21,28.93684992],[124.2,62.8]],[[124.28,8.04634695],[124.29,5.84034061],[124.3,27.47263073],[124.32,10.43767296],[124.35,49.02065077]]]
["bitfinex","SOLUSD",1766169478383,[[124.24,0.68],[124.22,7.36],[124.21,93.52470551],[124.2,0.1],[124.19,26.98925811]],[[124.27,3.85671166],[124.28,8.04668198],[124.29,20.11557488],[124.3,10.43767296],[124.32,10.23748065]]]
["bitfinex","SOLUSD",1766169510011,[[124.22,0.71],[124.2,30.92542756],[124.19,7.46],[124.18,26.89059167],[124.16,78.75643858]],[[124.26,19.26463796],[124.28,20.11655091],[124.3,66.18529846],[124.32,32.60974948],[124.55,57.25566346]]]
["bitfinex","SOLUSD",1766169601575,[[124.26,0.66],[124.25,10.88426349],[124.24,8.80994492],[124.23,28.17340372],[124.22,22.77188137]],[[124.3,7.36],[124.31,13.96193645],[124.32,8.37404883],[124.34,20.10724709],[124.35,118.64934705]]]
["bitfinex","SOLUSD",1766169620008,[[124.26,0.7],[124.24,15.40881832],[124.23,13.96244645],[124.22,28.93471869],[124.21,14.81773103]],[[124.28,3.52477349],[124.29,8.37572584],[124.32,30.99449118],[124.33,10.43767296],[124.34,54.99450324]]]
["bitfinex","SOLUSD",1766169645323,[[124.22,0.68],[124.21,24.17502719],[124.2,27.00280159],[124.18,49.12600279],[124.17,62.7]],[[124.26,3.85477349],[124.28,8.04635763],[124.29,27.47493696],[124.31,10.43767296],[124.32,3.52477349]]]
["bitfinex","SOLUSD",1766169717699,[[124.2,0.69],[124.19,3.52920488],[124.18,16.86249339],[124.17,70.06],[124.16,54.22038614]],[[124.24,19.16857911],[124.26,27.30035105],[124.27,6.75315384],[124.29,49.19554462],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1766169742317,[[124.12,0.65],[124.11,11.58634006],[124.1,0.1],[124.09,42.2700181],[124.08,8.90994492]],[[124.16,10.88920488],[124.17,8.58385165],[124.19,42.15492787],[124.2,8.80994492],[124.22,40.25229588]]]
["bitfinex","SOLUSD",1766169800520,[[124.22,0.65],[124.21,7.36],[124.2,13.56168661],[124.19,91.6394236],[124.16,64.61980929]],[[124.25,0.53],[124.26,5.51028558],[124.27,15.40726226],[124.28,30.55354035],[124.31,16.85581214]]]
["bitfinex","SOLUSD",1766169833431,[[124.09,0.1],[124.08,0.1],[124.07,8.07],[124.06,13.68050642],[124.05,8.90994492]],[[124.11,6.19992099],[124.12,8.05685057],[124.13,10.43767296],[124.14,7.36],[124.15,20.13693113]]]
["bitfinex","SOLUSD",1766169851730,[[124.15,0.67],[124.14,9.01165919],[124.13,8.05586481],[124.11,20.1426684],[124.1,8.80994492]],[[124.19,26.48009145],[124.2,37.95095436],[124.22,9.01165919],[124.23,4.2058521],[124.24,40.24615608]]]
["bitfinex","SOLUSD",1766169931533,[[124.13,0.72],[124.12,8.0564368],[124.11,23.31097967],[124.09,91.6555424],[124.08,47.02729755]],[[124.17,14.24682595],[124.19,10.43767296],[124.2,36.29928568],[124.23,13.56617039],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1766169961534,[[124.14,0.71],[124.13,11.5880449],[124.12,20.14128159],[124.11,80.49767296],[124.1,8.80994492]],[[124.18,0.7],[124.19,29.382115],[124.21,20.12770722],[124.22,8.80994492],[124.23,44.4585015]]]
["bitfinex","SOLUSD",1766169987167,[[124.06,15.42052135],[124.05,10.43767296],[124.04,29.06405723],[124.03,6.83193068],[124.02,71.56332643]],[[124.11,0.66],[124.12,8.0568714],[124.13,3.53222446],[124.14,7.36],[124.15,19.24761788]]]
["bitfinex","SOLUSD",1766170058922,[[124.21,5.51652499],[124.19,70.75215643],[124.18,43.44573633],[124.16,22.57483865],[124.15,151.30650057]],[[124.24,0.67],[124.25,0.2],[124.26,15.40828161],[124.27,10.43767296],[124.28,20.11669963]]]
["bitfinex","SOLUSD",1766170094749,[[124.34,3.52516957],[124.32,15.4037418],[124.31,10.43767296],[124.3,20.11190975],[124.28,9.61457961]],[[124.36,0.2],[124.37,0.89],[124.38,8.04013036],[124.39,30.73627618],[124.43,52.82867843]]]
["bitfinex","SOLUSD",1766170119376,[[124.29,3.52341109],[124.27,8.04686716],[124.26,27.45801419],[124.25,22.77102897],[124.24,40.24221416]],[[124.32,0.66],[124.33,15.38347324],[124.35,23.62795471],[124.36,10.63767296],[124.37,9.00994492]]]
["bitfinex","SOLUSD",1766170202103,[[124.27,5.50910841],[124.25,7.36],[124.22,8.80994492],[124.21,101.31573142],[124.19,120.56431006]],[[124.29,0.71],[124.31,8.04480296],[124.32,27.47012899],[124.33,5.50910841],[124.34,6.71536632]]]
["bitfinex","SOLUSD",1766170223530,[[124.42,3.52541939],[124.37,15.40011514],[124.36,10.43767296],[124.35,19.24761788],[124.34,0.80424642]],[[124.44,0.2],[124.45,0.85],[124.46,8.23531918],[124.47,13.01126568],[124.49,0.2]]]
["bitfinex","SOLUSD",1766170282474,[[124.48,21.91660876],[124.47,8.03406443],[124.46,20.08584159],[124.44,63.50360012],[124.43,59.42901162]],[[124.5,0.2],[124.51,0.2],[124.52,0.86],[124.54,14.57660876],[124.55,8.02913749]]]
["bitfinex","SOLUSD",1766170306319,[[124.52,23.31743785],[124.51,7.34],[124.5,20.07961236],[124.47,20.05102432],[124.46,60.22231156]],[[124.56,0.71],[124.58,18.66504443],[124.59,20.26654987],[124.6,7.54],[124.63,6.91536632]]]
["bitfinex","SOLUSD",1766170335036,[[124.65,8.80994492],[124.64,35.42060673],[124.62,10.43767296],[124.59,34.92440249],[124.58,0.80269706]],[[124.7,0.67],[124.71,19.37748559],[124.73,15.35779211],[124.74,28.85208991],[124.78,0.99999999]]]
["bitfinex","SOLUSD",1766170392106,[[124.65,0.69],[124.64,25.80039898],[124.62,20.06014396],[124.61,8.80994492],[124.6,24.09541785]],[[124.69,0.68],[124.7,13.49711937],[124.73,36.19392131],[124.74,5.47773621],[124.77,53.22063076]]]
["bitfinex","SOLUSD",1766170414604,[[124.85,14.50885159],[124.84,7.32],[124.83,8.3807765],[124.81,39.27801054],[124.8,14.50885159]],[[124.86,0.2],[124.88,0.71],[124.9,18.44430405],[124.91,7.32],[124.92,34.52207048]]]
["bitfinex","SOLUSD",1766170434243,[[124.97,14.50885159],[124.95,0.66],[124.94,8.00362635],[124.93,8.80994492],[124.92,30.45005938]],[[125.01,8.68968591],[125.02,41.8256521],[125.04,10.43767296],[125.06,39.98370374],[125.07,0.99999999]]]
["bitfinex","SOLUSD",1766170483507,[[125.2,9.70394969],[125.19,0.71],[125.17,17.73767296],[125.16,16.79959162],[125.13,30.68280151]],[[125.25,8.6840864],[125.26,7.3],[125.27,9.70394969],[125.28,19.9565001],[125.31,50.33911526]]]
["bitfinex","SOLUSD",1766170505113,[[125.21,0.71],[125.19,18.4253144],[125.09,39.08321252],[125.06,41.59803272],[125.03,39.98851316]],[[125.26,16.00375559],[125.28,19.95614012],[125.31,39.90332826],[125.38,39.12467441],[125.39,6.59169384]]]
["bitfinex","SOLUSD",1766170528449,[[125.22,16.50538219],[125.21,10.43767296],[125.19,28.77882628],[125.18,7.3],[125.15,7.58266698]],[[125.26,7.3],[125.27,16.49538219],[125.29,7.98199138],[125.33,39.89698682],[125.34,171.29829614]]]
["bitfinex","SOLUSD",1766170587894,[[125.14,3.97105608],[125.12,0.71],[125.1,26.54761788],[125.07,15.84051175],[125.06,74.97517789]],[[125.17,7.97],[125.2,14.40872904],[125.23,213.33815576],[125.34,19.4]]]
["bitfinex","SOLUSD",1766170621225,[[125.13,3.97589172],[125.11,17.73767296],[125.1,8.80994492],[125.08,50.40928261],[125.07,0.99999999]],[[125.2,0.7],[125.21,6.72720587],[125.23,8.78906506],[125.25,217.55449977],[125.3,145.49841501]]]
["bitfinex","SOLUSD",1766170653571,[[125.08,6.91793877],[125.07,7.99550864],[125.06,7.3],[125.05,63.11336966],[125.04,79.38865766]],[[125.11,0.7],[125.12,7.3],[125.13,7.99184589],[125.14,19.97825441],[125.17,50.38491388]]]
["bitfinex","SOLUSD",1766170739541,[[124.97,0.69],[124.96,0.1],[124.95,0.1],[124.93,0.1],[124.89,6.71112219]],[[125.04,14.41185218],[125.05,1.27],[125.07,96.9151027],[125.08,0.99999999],[125.1,8.78906506]]]
["bitfinex","SOLUSD",1766170769802,[[124.9,0.68],[124.89,16.9168682],[124.88,23.9597882],[124.87,20.02013161],[124.86,62.7]],[[124.94,7.32],[124.95,14.22553532],[124.98,10.43767296],[125.27,44.7691088]]]
["bitfinex","SOLUSD",1766170804429,[[124.96,0.65],[124.95,17.75767296],[124.94,16.81362357],[124.92,43.99259639],[124.86,24.02]],[[125.0,14.22212693],[125.02,7.32],[125.03,19.99676895],[125.04,16.6597882],[125.05,17.75767296]]]
["bitfinex","SOLUSD",1766170878695,[[125.04,0.72],[125.03,11.48628366],[125.01,28.80765074],[124.99,184.73767296],[124.98,48.00345472]],[[125.08,0.7],[125.09,11.4827397],[125.1,10.43767296],[125.11,19.98332361],[125.14,19.22]]]
["bitfinex","SOLUSD",1766170901825,[[125.08,6.21754751],[125.06,25.73379367],[125.04,35.02011745],[125.01,70.31112218],[124.99,144.30172021]],[[125.12,8.19234419],[125.13,13.71754751],[125.18,63.75924894],[125.23,19.44580978]]]
["bitfinex","SOLUSD",1766170971413,[[125.05,4.64730394],[125.04,10.43767296],[125.03,16.8077366],[125.02,7.3],[125.0,62.8]],[[125.09,0.7],[125.1,3.97730394],[125.11,35.27556554],[125.14,59.20481327],[125.15,6.71356993]]]
["bitfinex","SOLUSD",1766170998930,[[125.16,0.68],[125.15,3.97730394],[125.14,7.99078157],[125.13,19.24761788],[125.12,19.97982135]],[[125.2,8.65754447],[125.21,7.5],[125.22,19.96550759],[125.24,10.43767296],[125.26,228.74428474]]]
["bitfinex","SOLUSD",1766171031757,[[125.12,0.67],[125.11,13.50714982],[125.1,81.13102601],[125.09,19.98482071],[125.08,8.80994492]],[[125.16,14.89711867],[125.17,7.3],[125.18,19.97124141],[125.2,14.19917769],[125.21,57.27123264]]]
["bitfinex","SOLUSD",1766171102453,[[125.26,9.7374052],[125.24,17.73767296],[125.23,8.80994492],[125.21,0.79865825],[125.19,25.02999999]],[[125.31,0.72],[125.32,17.91738115],[125.33,7.3],[125.35,9.7374052],[125.37,47.5836761]]]
["bitfinex","SOLUSD",1766171122670,[[125.28,9.73118939],[125.26,7.98337851],[125.25,7.3],[125.24,39.208269],[125.21,62.7]],[[125.31,0.72],[125.32,0.2],[125.33,35.44808319],[125.35,19.94508127],[125.36,8.80994492]]]
["bitfinex","SOLUSD",1766171151185,[[125.31,6.19286097],[125.3,15.28081287],[125.29,19.95288845],[125.24,31.52922313],[125.23,144.22516717]],[[125.35,0.66],[125.36,7.97712562],[125.37,13.49286097],[125.38,30.37783906],[125.41,41.0712484]]]
["bitfinex","SOLUSD",1766171215684,[[125.4,3.95955033],[125.38,7.97560833],[125.37,19.9403719],[125.36,3.95955033],[125.35,81.91175503]],[[125.43,0.7],[125.45,29.64898666],[125.46,19.9276137],[125.47,164.6],[125.49,20.74169995]]]
["bitfinex","SOLUSD",1766171239216,[[125.27,17.71058817],[125.26,19.95784186],[125.25,16.08994492],[125.24,10.43767296],[125.22,126.9954816]],[[125.32,0.68],[125.33,24.98702703],[125.36,30.38101746],[125.39,46.56870976],[125.43,327.79870762]]]
["bitfinex","SOLUSD",1766171270821,[[125.32,15.81887348],[125.29,7.3],[125.28,19.24761788],[125.25,7.40950037],[125.24,0.99999999]],[[125.35,8.0],[125.37,34.23310034],[125.38,19.93938427],[125.4,15.50098559],[125.42,8.93247175]]]
["bitfinex","SOLUSD",1766171339410,[[125.33,11.93834445],[125.32,10.43767296],[125.31,36.03946314],[125.27,8.40937289],[124.7,8.007]],[[125.38,0.66],[125.39,11.93494928],[125.41,17.71767296],[125.42,19.93389746],[125.43,8.80994492]]]
["bitfinex","SOLUSD",1766171369755,[[125.35,14.16408399],[125.34,89.92474639],[125.33,19.24761788],[125.3,144.20297142],[125.29,6.61109718]],[[125.39,0.7],[125.4,6.18663842],[125.42,7.97359885],[125.43,27.21223616],[125.44,16.62431138]]]
["bitfinex","SOLUSD",1766171433003,[[125.43,10.41679197],[125.42,7.28],[125.41,30.37173723],[125.4,9.70679197],[125.38,39.87722379]],[[125.48,0.71],[125.49,17.67568975],[125.5,19.92095222],[125.51,7.28],[125.52,18.51673689]]]
["bitfinex","SOLUSD",1766171461554,[[125.49,3.94756414],[125.48,7.99],[125.47,7.96963831],[125.46,30.36321463],[125.44,12.75750906]],[[125.54,0.71],[125.55,31.82526349],[125.56,7.28],[125.57,10.43767296],[125.58,51.73022661]]]
["bitfinex","SOLUSD",1766171488967,[[125.58,4.606456],[125.52,77.08412896],[125.51,62.54004184],[125.5,0.79681274],[125.49,114.10724527]],[[125.61,8.17],[125.62,7.96079424],[125.63,10.43767296],[125.64,23.84552933],[125.66,180.12315853]]]
["bitfinex","SOLUSD",1766171522018,[[125.5,6.84206817],[125.49,7.28],[125.48,7.9691531],[125.47,8.80994492],[125.46,10.43767296]],[[125.53,0.69],[125.55,21.40729312],[125.56,19.91079961],[125.58,6.71321361],[125.6,74.15284321]]]
["bitfinex","SOLUSD",1766171592192,[[125.57,0.68],[125.54,19.1909757],[125.52,101.8641302],[125.5,10.43767296],[92.42,0.64]],[[125.6,12.62749435],[125.62,30.33964365],[125.63,7.28],[125.65,39.79457039],[125.66,174.40994491]]]
["bitfinex","SOLUSD",1766171626345,[[125.59,0.68],[125.58,7.28],[125.57,7.96338393],[125.56,6.1649087],[125.55,82.61153925]],[[125.62,6.8349087],[125.63,7.9600345],[125.65,19.896538],[125.66,17.71767296],[125.67,6.71321361]]]
["bitfinex","SOLUSD",1766171700997,[[125.62,0.66],[125.61,3.94892962],[125.59,7.28],[125.58,47.11816023],[125.57,16.76916099]],[[125.66,0.58],[125.67,22.34441369],[125.69,10.46603483],[125.7,15.52251636],[125.72,9.12911875]]]
["bitfinex","SOLUSD",1766171728346,[[125.7,3.94892962],[125.69,7.28],[125.68,7.95671093],[125.67,10.43767296],[125.66,28.70360275]],[[125.72,0.2],[125.73,0.92],[125.75,10.43767296],[125.77,31.10732219],[125.8,164.6]]]
["bitfinex","SOLUSD",1766171749654,[[125.76,6.83271931],[125.75,7.26],[125.74,7.95266485],[125.73,19.88330093],[125.68,69.8527193]],[[125.8,0.67],[125.81,6.15271931],[125.82,7.94813557],[125.83,30.30654828],[125.85,185.27271931]]]
["bitfinex","SOLUSD",1766171819234,[[125.76,3.93054645],[125.74,7.95282575],[125.72,62.7],[125.71,35.95617755],[125.69,121.28274289]],[[125.8,8.62958841],[125.81,23.80257484],[125.82,17.69767296],[125.84,8.80994492],[125.88,112.02911875]]]
["bitfinex","SOLUSD",1766171842266,[[125.67,0.72],[125.66,3.93854465],[125.65,8.05847945],[125.64,7.26],[125.62,19.90042778]],[[125.71,7.95525727],[125.72,34.93167736],[125.75,48.57310282],[125.76,27.84387952],[125.83,13.39870762]]]
["bitfinex","SOLUSD",1766171870310,[[125.79,0.66],[125.78,6.14880978],[125.76,15.21140736],[125.74,82.58156901],[125.73,19.24761788]],[[125.82,8.63815054],[125.83,43.71528439],[125.85,48.54089553],[125.86,6.67740887],[125.87,103.1]]]
["bitfinex","SOLUSD",1766171934450,[[126.01,7.26],[126.0,9.62815562],[125.98,7.93751774],[125.97,30.28258821],[125.96,8.91994492]],[[126.02,3.02454007],[126.04,0.67],[126.05,17.56188523],[126.07,19.8310836],[126.09,165.02345078]]]
["bitfinex","SOLUSD",1766171956508,[[126.01,9.62586126],[126.0,7.26],[125.99,7.93698202],[125.97,19.24761788],[125.95,9.62586126]],[[126.06,0.69],[126.08,7.93200996],[126.09,0.42345078],[126.1,20.0259987],[126.11,6.63500958]]]
["bitfinex","SOLUSD",1766172005345,[[126.06,7.24],[126.05,16.33576236],[126.04,70.6337637],[126.03,39.08323558],[125.99,24.25949201]],[[126.09,0.7],[126.1,15.62576236],[126.11,7.9298347],[126.12,7.24],[126.13,30.25934163]]]
["bitfinex","SOLUSD",1766172026833,[[126.09,21.38916413],[126.08,0.68],[126.05,27.07231175],[126.03,19.24761788],[126.0,1.79365078]],[[126.14,8.61792186],[126.15,15.62576236],[126.16,19.81686195],[126.17,6.66295969],[126.18,8.80994492]]]
["bitfinex","SOLUSD",1766172044169,[[126.07,5.76334002],[126.06,31.4883796],[126.03,39.08371331],[126.0,6.48305344],[125.99,1.79371377]],[[126.1,0.71],[126.11,15.62576236],[126.12,7.92926149],[126.13,27.06081978],[126.14,10.43767296]]]
["bitfinex","SOLUSD",1766172091911,[[126.18,26.34443555],[126.17,27.05453594],[126.16,10.43767296],[126.14,0.79276993],[126.13,39.6390147]],[[126.24,10.27946461],[126.25,18.35875841],[126.27,27.03937887],[126.3,40.59080835],[126.33,3.08465451]]]
["bitfinex","SOLUSD",1766172111426,[[126.19,15.59509984],[126.18,15.16509069],[126.17,19.81388011],[126.15,8.80994492],[126.14,50.07413823]],[[126.23,0.66],[126.25,33.95400284],[126.26,7.24],[126.27,19.79960733],[126.29,267.7]]]
["bitfinex","SOLUSD",1766172130527,[[126.12,30.77329068],[126.1,8.80994492],[126.09,12.88330605],[126.06,55.26757188],[126.05,30.27119703]],[[126.17,0.71],[126.18,33.9675754],[126.23,6.64752149]]]
["bitfinex","SOLUSD",1766172190779,[[126.01,0.66],[125.99,9.72270013],[125.98,7.93751174],[125.97,16.04994492],[125.93,0.1]],[[126.04,0.71],[126.05,27.99374962],[126.06,19.83265819],[126.07,7.24],[126.09,39.65588829]]]
["bitfinex","SOLUSD",1766172224036,[[126.03,0.71],[126.02,12.72695351],[126.01,24.00554491],[126.0,30.27847335],[125.96,0.1]],[[126.07,0.7],[126.1,38.19366762],[126.11,7.24],[126.12,6.66638475],[126.16,145.31938805]]]
["bitfinex","SOLUSD",1766172247730,[[126.09,0.67],[126.08,6.1214252],[126.06,30.26906961],[126.04,39.66994604],[126.01,0.99999999]],[[126.14,0.7],[126.15,41.1061735],[126.16,10.43767296],[126.21,9.86614655],[126.26,6.19161592]]]
["bitfinex","SOLUSD",1766172304594,[[126.0,0.66],[125.99,3.91907202],[125.98,7.93769767],[125.96,28.75655724],[125.94,69.96]],[[126.04,8.654482],[126.05,31.01344348],[126.07,8.80994492],[126.08,6.64154163],[126.09,19.83437146]]]
["bitfinex","SOLUSD",1766172329444,[[126.13,7.92813519],[126.11,16.04994492],[126.1,73.13767296],[126.09,0.99999999]],[[126.18,0.2],[126.19,0.92],[126.2,8.1242734],[126.22,23.72652462],[126.23,36.07640327]]]
["bitfinex","SOLUSD",1766172349531,[[126.02,6.77705618],[126.01,10.43767296],[125.99,8.80994492],[125.96,0.1],[125.95,63.69999999]],[[126.07,0.72],[126.08,6.11705618],[126.09,7.24],[126.1,7.93027193],[126.12,10.43767296]]]
["bitfinex","SOLUSD",1766172409341,[[126.06,16.35800322],[126.05,7.26],[126.04,7.93396404],[126.03,8.80994492],[126.02,30.27437378]],[[126.11,8.64978309],[126.12,53.15905822],[126.14,15.63800322],[126.15,39.63673563],[126.16,111.90994492]]]
["bitfinex","SOLUSD",1766172430663,[[126.0,0.72],[125.99,3.9168031],[125.98,7.93753958],[125.97,73.13767296],[125.96,27.20650629]],[[126.04,8.63404024],[126.05,3.9168031],[126.06,37.53033619],[126.08,149.40546417],[126.09,12.94763164]]]
["bitfinex","SOLUSD",1766172498723,[[125.98,0.71],[125.94,16.06994492],[125.93,19.95131204],[125.92,10.53767296],[125.9,16.16994492]],[[126.01,8.64589343],[126.02,6.12872529],[126.04,37.53318579],[126.07,8.80994492],[146.0,1.5]]]
["bitfinex","SOLUSD",1766172528765,[[125.99,0.68],[125.98,7.26],[125.97,6.12872529],[125.96,16.74869038],[125.93,62.8]],[[126.02,0.66],[126.03,14.06356662],[126.05,27.09409401],[126.07,33.83173129],[131.23,195.46267427]]]
["bitfinex","SOLUSD",1766172576393,[[126.04,0.71],[126.02,3.91713131],[126.01,10.43767296],[126.0,16.74609115],[125.99,62.7]],[[126.07,0.66],[126.08,11.84890338],[126.09,27.06771897],[126.1,18.57342924],[126.11,6.67552533]]]
["bitfinex","SOLUSD",1766172656851,[[125.96,0.71],[125.94,7.94015274],[125.93,8.90994492],[125.92,33.66955611],[89.54,0.3]],[[125.99,0.71],[126.0,7.94015274],[126.01,11.85330372],[126.02,17.69767296],[126.03,26.5127196]]]
["bitfinex","SOLUSD",1766172681985,[[126.04,0.67],[126.03,3.91717063],[126.01,7.93539424],[126.0,16.74622296],[125.99,82.54214797]],[[126.07,18.40767296],[126.08,7.93166557],[126.09,7.93539424],[126.1,20.02619992],[126.11,6.67552533]]]
["bitfinex","SOLUSD",1766172710290,[[126.11,3.91753427],[126.08,7.93123511],[126.05,52.64355372],[126.04,11.23107188]],[[126.18,20.01384182]]]
["bitfinex","SOLUSD",1766172770579,[[126.38,16.24401207],[126.37,7.24],[126.35,36.51072222],[126.33,10.43767296],[126.32,39.57955565]],[[126.42,0.66],[126.43,22.79401207],[126.44,10.43767296],[126.46,19.97015815],[126.5,337.5829071]]]
["bitfinex","SOLUSD",1766172790500,[[126.41,0.7],[126.4,9.56457816],[126.39,7.91164299],[126.38,8.80994492],[126.37,19.78317638]],[[126.43,7.22],[126.45,20.72225112],[126.46,7.90783446],[126.49,123.06542053],[126.55,544.85962114]]]
["bitfinex","SOLUSD",1766172813029,[[126.38,0.69],[126.36,17.47811056],[126.34,98.51687436],[126.31,143.88320403],[93.095,0.09070177]],[[126.4,7.22],[126.41,0.72],[126.42,9.56457816],[126.43,18.34727098],[126.45,19.77131925]]]
["bitfinex","SOLUSD",1766172886227,[[126.32,6.78746999],[126.29,7.9179033],[126.27,27.03770928],[126.26,8.80994492],[126.25,73.13767296]],[[126.35,18.35767296],[126.36,7.91389971],[126.38,6.09746999],[126.39,28.59085408],[126.4,149.28734734]]]
["bitfinex","SOLUSD",1766172910147,[[126.3,10.25274423],[126.28,7.91889552],[126.27,19.24761788],[126.25,19.8011827],[126.22,34.44408378]],[[126.34,0.59],[126.35,15.15478822],[126.36,10.43767296],[126.37,19.78385272],[126.39,15.43902474]]]
["bitfinex","SOLUSD",1766172963381,[[126.35,15.55583336],[126.34,0.15],[126.33,7.24],[126.32,27.70723598],[126.31,0.79170295]],[[126.4,11.13767296],[126.41,7.24],[126.42,15.55583336],[126.43,27.683303],[126.45,6.82907982]]]
["bitfinex","SOLUSD",1766172982317,[[126.61,15.55583336],[126.57,7.22],[126.55,19.24761788],[126.53,7.90293242],[126.52,19.24761788]],[[126.64,8.80994492],[126.65,10.93105603],[126.69,0.99999999],[126.7,40.27191497],[126.72,58.44545629]]]
["bitfinex","SOLUSD",1766172998848,[[126.59,25.5570614],[126.58,24.2970326],[126.57,19.75090613],[126.54,0.99999999],[126.43,74.66482876]],[[126.64,16.20708768],[126.69,37.39088],[126.71,8.80994492],[126.72,54.94655863],[126.78,40.08464588]]]
["bitfinex","SOLUSD",1766173049779,[[126.59,0.71],[126.58,8.80994492],[126.57,25.55819754],[126.56,29.27270039],[126.48,23.71]],[[126.62,9.51975411],[126.64,0.7],[126.66,7.89515378],[126.68,19.7357942],[126.69,17.65767296]]]
["bitfinex","SOLUSD",1766173070317,[[126.59,0.72],[126.58,26.46761788],[126.56,17.44160733],[126.55,19.75436249],[126.42,52.68974464]],[[126.61,9.54041457],[126.64,0.65],[126.65,7.89616667],[126.66,7.22],[126.67,19.73632272]]]
["bitfinex","SOLUSD",1766173091931,[[126.53,7.22],[126.51,26.65583438],[126.48,0.79063883],[126.47,29.42708542],[126.43,62.7]],[[126.56,0.71],[126.57,15.52816142],[126.61,10.43767296],[126.63,7.22],[126.65,0.99999999]]]
["bitfinex","SOLUSD",1766173149089,[[126.54,9.53515544],[126.52,8.80994492],[126.51,17.65767296],[126.49,20.55491619],[126.48,6.45838658]],[[126.57,0.68],[126.58,7.22],[126.59,9.53515544],[126.61,7.89840222],[126.64,30.17952778]]]
["bitfinex","SOLUSD",1766173173200,[[126.6,72.22832917],[126.59,8.80994492],[126.58,7.89987354],[126.56,124.84361567],[126.55,33.64438871]],[[126.63,0.7],[126.65,7.22],[126.66,9.52832917],[126.68,7.89396413],[126.69,10.43767296]]]
["bitfinex","SOLUSD",1766173198733,[[126.51,3.88672382],[126.5,8.80994492],[126.49,18.3433817],[126.47,19.76660465],[126.46,7.32]],[[126.54,0.71],[126.57,3.88672382],[126.58,7.22],[126.59,7.89975803],[126.6,10.43767296]]]
["bitfinex","SOLUSD",1766173251969,[[126.41,10.43767296],[126.4,15.62442022],[126.39,72.18796504],[126.38,7.91243377],[126.36,151.0678632]],[[126.44,0.72],[126.45,7.22],[126.46,15.52442022],[126.48,7.90649367],[126.49,10.43767296]]]
["bitfinex","SOLUSD",1766173276979,[[126.36,13.36695334],[126.35,69.92],[126.34,0.1],[126.32,14.33468138]],[[126.4,0.67],[126.41,3.89700842],[126.43,25.56724748],[126.46,19.76948261],[126.47,9.80994491]]]
["bitfinex","SOLUSD",1766173305123,[[126.48,4.54700842],[126.47,19.24761788],[126.44,13.85999567],[126.43,7.24933809],[126.41,8.41133736]],[[126.52,0.72],[126.53,3.89700842],[126.54,0.2],[126.55,7.22],[126.56,10.43767296]]]
["bitfinex","SOLUSD",1766173373891,[[126.48,0.7],[126.47,15.49951942],[126.46,8.80994492],[126.44,0.1],[126.42,69.92]],[[126.53,0.68],[126.54,25.93719238],[126.55,7.90213544],[126.57,28.5625567],[126.59,104.09999999]]]
["bitfinex","SOLUSD",1766173401817,[[126.52,9.53540782],[126.51,19.90761788],[126.5,69.92],[126.49,7.90572254],[126.48,120.23371342]],[[126.57,0.67],[126.58,9.53540782],[126.59,7.89965634],[126.6,7.22],[126.61,19.74575952]]]
["bitfinex","SOLUSD",1766173470265,[[126.59,9.52994492],[126.58,102.50852325],[126.57,15.11533313],[126.56,14.2994394],[126.55,9.00477396]],[[126.62,0.71],[126.64,6.0642679],[126.66,7.89533313],[126.67,7.22],[126.68,19.73567381]]]
["bitfinex","SOLUSD",1766173495707,[[126.62,0.68],[126.61,8.80994492],[126.6,18.33641381],[126.59,7.22],[126.57,88.84922934]],[[126.66,0.71],[126.67,6.06017242],[126.68,7.22],[126.7,8.09275352],[126.71,10.43767296]]]
["bitfinex","SOLUSD",1766173517728,[[126.57,8.80994492],[126.56,0.67],[126.55,72.23582344],[126.54,7.22],[126.53,20.87534592]],[[126.6,10.19582344],[126.62,7.22],[126.63,18.33470832],[126.65,19.74040625],[126.67,0.99999999]]]
["bitfinex","SOLUSD",1766173579789,[[126.51,0.68],[126.49,14.98189395],[126.48,10.53767296],[126.47,15.12683319],[126.46,20.51280963]],[[126.55,14.01450403],[126.56,10.43767296],[126.57,7.9010095],[126.59,19.74955448],[126.6,6.55233793]]]
["bitfinex","SOLUSD",1766173610663,[[126.44,0.1],[126.42,0.71],[126.41,19.24761788],[126.4,6.17194903],[126.39,7.32]],[[126.45,0.71],[126.46,6.07194903],[126.47,7.22],[126.48,7.90677693],[126.5,30.20159335]]]
["bitfinex","SOLUSD",1766173649594,[[126.45,0.67],[126.44,10.43767296],[126.43,12.70074673],[126.42,36.93693743],[126.4,28.28909795]],[[126.49,4.59080181],[126.5,7.22],[126.52,7.90417856],[126.53,10.43767296],[126.54,19.7572594]]]
["bitfinex","SOLUSD",1766173711863,[[126.68,8.96994492],[126.67,6.06437964],[126.65,29.74298975],[126.64,17.65767296],[126.6,64.05177725]],[[126.73,17.2020526],[126.74,7.22],[126.75,7.88961489],[126.77,19.72147707],[126.78,8.89054766]]]
["bitfinex","SOLUSD",1766173736580,[[126.62,0.72],[126.61,14.87432456],[126.59,28.76630407],[126.56,75.98437964],[126.55,24.22828728]],[[126.67,6.06437964],[126.68,7.22],[126.7,18.33043032],[126.71,18.32863111],[126.72,14.87432456]]]
["bitfinex","SOLUSD",1766173762704,[[126.64,9.49994492],[126.63,10.43767296],[126.62,26.262042],[126.6,70.59845458],[126.59,6.4517901]],[[126.68,9.521021],[126.69,7.22],[126.7,7.89290237],[126.72,19.72925151],[126.73,19.95869396]]]
["bitfinex","SOLUSD",1766173832277,[[126.77,6.7633251],[126.74,8.80994492],[126.73,18.3283678],[126.72,6.0633251],[126.7,26.95054355]],[[126.81,7.42],[126.82,0.2],[126.83,13.94793918],[126.84,19.71092568],[126.85,0.2]]]
["bitfinex","SOLUSD",1766173857908,[[126.48,0.1],[126.46,16.1779538],[126.42,8.80994492],[126.4,8.01128617],[126.39,46.64001646]],[[126.5,7.22],[126.51,18.34268617],[126.53,19.75816012],[126.54,8.80994492],[126.55,39.51093177]]]
["bitfinex","SOLUSD",1766173876557,[[126.52,15.5079538],[126.48,8.80994492],[126.46,7.90755784],[126.45,69.92],[126.44,10.43767296]],[[126.54,0.69],[126.55,7.22],[126.56,10.43767296],[126.57,27.6526823],[126.58,15.5079538]]]
["bitfinex","SOLUSD",1766173928623,[[126.34,10.26478657],[126.31,1e-08],[126.3,0.1],[126.29,19.34761788],[126.28,17.59348009]],[[126.37,15.15329995],[126.38,11.13767296],[126.4,29.35430586],[126.43,49.36021956],[126.44,10.26478657]]]
["bitfinex","SOLUSD",1766173961274,[[126.31,1e-08],[126.3,0.1],[126.29,0.81],[126.28,6.19099619],[126.26,26.48761788]],[[126.32,7.24],[126.33,8.58591001],[126.35,36.31497702],[126.37,6.66390483],[126.38,48.37547849]]]
["bitfinex","SOLUSD",1766174042547,[[126.33,3.90015007],[126.31,19.24761788],[126.29,7.24],[126.28,62.8],[126.27,23.44062262]],[[126.41,11.81117459],[126.44,39.54509107],[126.45,0.2]]]
["bitfinex","SOLUSD",1766174067777,[[126.31,16.52632218],[126.29,71.50994492],[126.28,0.1],[126.27,15.15912229],[126.26,110.84197827]],[[126.34,0.68],[126.35,7.24],[126.37,7.91327055],[126.38,6.08864922],[126.39,19.78004588]]]
["bitfinex","SOLUSD",1766174100988,[[126.28,6.18864922],[126.25,81.94761788],[126.24,21.35006141],[126.23,0.1],[126.21,27.35017906]],[[126.3,0.66],[126.31,7.24],[126.33,7.91597661],[126.34,36.31508085],[126.36,7.916458]]]
["bitfinex","SOLUSD",1766174179397,[[126.35,3.89430614],[126.31,81.94761788],[126.29,15.15804683],[126.28,6.66607837],[126.27,30.23566204]],[[126.39,34.93264461],[126.41,3.89430614],[126.42,10.43767296],[126.43,39.54956849],[126.5,63.95066569]]]
["bitfinex","SOLUSD",1766174207729,[[126.35,0.66],[126.3,71.50994492],[126.29,17.67767296],[126.28,8.0187545],[126.27,124.09795984]],[[126.38,0.66],[126.39,27.69206423],[126.4,17.67767296],[126.41,23.77461663],[126.42,8.80994492]]]
["bitfinex","SOLUSD",1766174232553,[[126.37,6.09089619],[126.35,0.17],[126.33,8.80994492],[126.32,12.18179238],[126.31,7.24]],[[126.39,8.61203492],[126.41,33.10859641],[126.43,45.63860746],[126.45,10.98464399],[126.48,54.37500233]]]
["bitfinex","SOLUSD",1766174308917,[[126.29,6.09234501],[126.28,0.1],[126.27,7.24],[126.25,32.05900901],[126.23,19.90419136]],[[126.34,7.24],[126.35,33.79317602],[126.37,10.43767296],[126.38,39.56590946],[126.39,8.80994492]]]
["bitfinex","SOLUSD",1766174330530,[[126.28,0.77],[126.27,6.09234501],[126.26,10.43767296],[126.25,40.86895393],[126.24,7.34]],[[126.32,0.72],[126.33,41.0377395],[126.34,10.43767296],[126.36,55.62156483],[126.39,6.64870587]]]
["bitfinex","SOLUSD",1766174360344,[[126.32,0.71],[126.31,6.09158717],[126.29,17.67767296],[126.27,8.80994492],[126.26,39.87902804]],[[126.34,7.91515854],[126.35,27.68630787],[126.37,6.09158717],[126.38,18.35260697],[126.4,46.21582788]]]
["bitfinex","SOLUSD",1766174436173,[[126.41,6.75770608],[126.4,17.67767296],[126.36,7.91373412],[126.35,20.78567349],[126.3,71.78904282]],[[126.45,8.81844774],[126.46,6.28770608],[126.47,13.52770608],[126.49,0.2]]]
["bitfinex","SOLUSD",1766174471119,[[126.44,6.75770608],[126.42,17.65767296],[126.4,6.08770608],[126.39,0.99999999],[126.37,86.8699082]],[[126.48,0.67],[126.49,6.08770608],[126.5,8.10536486],[126.51,7.42],[126.53,50.15675398]]]
["bitfinex","SOLUSD",1766174493422,[[126.47,3.88854978],[126.46,0.71],[126.45,18.34555779],[126.44,7.22],[126.43,62.7]],[[126.51,0.2],[126.53,4.08854978],[126.54,7.22],[126.55,10.63767296],[126.56,0.2]]]
["bitfinex","SOLUSD",1766174556120,[[126.51,16.18870613],[126.5,10.43767296],[126.47,15.12678179],[126.45,20.76936258],[126.44,28.87943031]],[[126.55,0.68],[126.56,30.64031167],[126.58,30.18851918],[126.59,39.50062834],[126.61,6.63911405]]]
["bitfinex","SOLUSD",1766174575162,[[126.43,6.74303349],[126.41,7.22],[126.4,18.34903216],[126.38,19.88068967],[126.37,7.55172417]],[[126.47,0.68],[126.48,7.90657392],[126.49,6.07303349],[126.5,30.20149672],[126.52,39.51944356]]]
["bitfinex","SOLUSD",1766174635293,[[126.36,0.1],[126.35,9.56885699],[126.33,0.8],[126.32,10.43767296],[126.31,7.91702389]],[[126.38,0.7],[126.39,7.91222193],[126.4,16.78885699],[126.41,19.77797699],[126.42,10.43767296]]]
["bitfinex","SOLUSD",1766174660351,[[126.36,9.57065352],[126.32,18.35347375],[126.31,69.94],[126.3,19.89342597],[126.28,17.37965351]],[[126.4,18.34926387],[126.41,0.72],[126.42,19.77572146],[126.44,39.54698873],[126.45,103.1]]]
["bitfinex","SOLUSD",1766174683077,[[126.32,6.09264855],[126.31,0.68],[126.3,0.1],[126.29,62.8],[126.27,14.47089194]],[[126.36,0.7],[126.37,41.02925388],[126.39,6.63911405],[126.4,49.99669224],[126.41,8.80336442]]]
["bitfinex","SOLUSD",1766174748150,[[126.42,4.61460643],[126.39,7.91192476],[126.38,62.7],[126.37,17.65767296],[126.36,26.33568718]],[[126.45,0.65],[126.46,7.90810862],[126.47,34.10046765],[126.5,6.63911405],[126.51,103.1]]]
["bitfinex","SOLUSD",1766174777907,[[126.36,4.58460643],[126.32,11.81062737],[126.31,13.87172418],[126.3,82.59389539],[126.29,72.05916862]],[[126.4,8.59172972],[126.41,7.22],[126.42,19.775352],[126.43,14.33227939],[126.46,46.17999642]]]
["bitfinex","SOLUSD",1766174798199,[[126.31,0.1],[126.3,0.82],[126.29,0.1],[126.28,0.1],[126.27,17.67767296]],[[126.34,8.60548449],[126.35,13.33052743],[126.36,19.78546811],[126.39,13.60862702],[126.4,52.29512377]]]
["bitfinex","SOLUSD",1766174869206,[[126.27,0.68],[126.26,3.9938119],[126.25,8.02062824],[126.24,0.1],[126.23,33.51436315]],[[126.32,11.81043553],[126.33,0.65],[126.34,19.78840499],[126.36,43.56365853],[126.38,109.74509147]]]
["bitfinex","SOLUSD",1766174893724,[[126.23,0.68],[126.22,14.43148486],[126.21,89.87975071],[126.2,19.90887779],[126.19,6.909]],[[126.28,3.8938119],[126.29,8.57882046],[126.3,7.24],[126.31,30.23097693],[126.32,3.8938119]]]
["bitfinex","SOLUSD",1766174917881,[[126.38,9.56026116],[126.35,17.67767296],[126.32,31.04284942],[126.3,56.64257754],[126.29,0.79182833]],[[126.44,18.15932701],[126.45,19.97069638],[126.47,10.43767296],[126.48,7.24],[126.55,63.44880134]]]
["bitfinex","SOLUSD",1766174988930,[[126.36,0.71],[126.35,3.89220567],[126.34,7.22],[126.33,18.35329988],[126.3,33.21943427]],[[126.4,12.5236741],[126.42,26.99606002],[126.43,10.43767296],[126.45,6.6442033],[126.65,164.6]]]
["bitfinex","SOLUSD",1766175012772,[[126.39,0.67],[126.37,11.11508998],[126.35,18.35196827],[126.33,82.48833404],[126.32,121.60355779]],[[126.43,12.52490359],[126.45,19.77174907],[126.46,7.22],[126.47,10.43767296],[126.48,10.53761085]]]
["bitfinex","SOLUSD",1766175071145,[[126.42,0.69],[126.41,6.08353445],[126.4,10.43767296],[126.39,15.13191008],[126.37,81.04858531]],[[126.46,7.90771676],[126.48,26.9859709],[126.49,10.43767296],[126.51,23.36337862],[126.57,39.50489672]]]
["bitfinex","SOLUSD",1766175110734,[[126.5,7.22],[126.49,0.7],[126.48,14.32364451],[126.46,7.90750229],[126.45,105.93343577]],[[126.53,0.72],[126.54,11.78866955],[126.56,19.89048458],[126.58,7.42],[126.61,6.64252087]]]
["bitfinex","SOLUSD",1766175133859,[[126.59,19.15535725],[126.57,62.7],[126.56,19.75222349],[126.54,111.109],[126.49,13.20322716]],[[126.63,0.89],[126.64,0.2],[126.66,8.09535424],[126.69,19.93384622],[126.71,142.56063815]]]
["bitfinex","SOLUSD",1766175185002,[[126.58,0.79],[126.57,7.22],[126.56,33.79069841],[126.54,35.91775335],[126.53,86.54030268]],[[126.62,16.17178855],[126.63,7.89710978],[126.66,26.95788094],[126.67,10.43767296],[126.68,23.72760707]]]
["bitfinex","SOLUSD",1766175215944,[[126.38,0.7],[126.37,6.18449739],[126.36,18.35152035],[126.34,50.28262184],[126.26,86.01621254]],[[126.43,6.72449739],[126.44,7.22],[126.46,7.9077056],[126.48,36.28879725],[126.5,9.91196202]]]
["bitfinex","SOLUSD",1766175254294,[[126.4,0.71],[126.38,3.89530669],[126.37,8.01327016],[126.35,30.22335608],[126.34,69.1533433]],[[126.43,0.64],[126.44,15.12919996],[126.45,3.89530669],[126.46,19.7698137],[126.47,16.97423297]]]
["bitfinex","SOLUSD",1766175323691,[[126.38,0.66],[126.37,6.18277748],[126.36,7.91389576],[126.35,10.43767296],[126.34,38.23840325]],[[126.42,6.72277748],[126.43,7.90963427],[126.44,7.22],[126.45,30.2092237],[126.47,14.44619428]]]
["bitfinex","SOLUSD",1766175367359,[[126.28,0.81],[126.26,3.99929599],[126.25,8.02039854],[126.24,19.90267704],[126.23,229.3]],[[126.32,11.77929599],[126.33,7.91588534],[126.34,10.43767296],[126.35,19.78718462],[126.38,46.90587071]]]
["bitfinex","SOLUSD",1766175398706,[[126.37,0.68],[126.36,3.89929599],[126.33,18.35342029],[126.32,11.13929599],[126.3,100.84709225]],[[126.4,8.55155048],[126.42,37.4538253],[126.43,18.35342029],[126.45,6.84417096],[126.46,143.6406315]]]
["bitfinex","SOLUSD",1766175463568,[[126.59,6.07777368],[126.55,7.22],[126.53,73.13767296],[126.5,7.22],[126.49,112.10899999]],[[126.62,0.2],[126.63,7.22],[126.65,0.71],[126.67,0.2],[126.68,70.85312173]]]
["bitfinex","SOLUSD",1766175486984,[[126.68,4.56325072],[126.65,10.43767296],[126.64,3.88325072],[126.62,19.74288135],[124.52,1873.0]],[[126.71,0.2],[126.72,0.69],[126.73,17.85767296],[126.74,23.60978466],[126.78,54.64553897]]]
["bitfinex","SOLUSD",1766175506797,[[126.65,0.68],[126.63,7.22],[126.62,90.5567456],[126.6,19.74717473],[126.58,165.52120996]],[[126.69,10.22166006],[126.7,7.89268898],[126.71,0.2],[126.72,37.38739179],[126.73,0.2]]]
["bitfinex","SOLUSD",1766175563362,[[126.71,15.47651213],[126.7,0.65],[126.66,15.11491879],[126.64,30.17773333],[126.6,16.26640154]],[[126.73,0.2],[126.74,18.32834095],[126.75,7.22],[126.76,19.92315949],[126.83,15.67651213]]]
["bitfinex","SOLUSD",1766175598302,[[126.71,0.67],[126.66,15.11501149],[126.64,58.04753386],[126.62,7.55766096],[126.61,39.48883669]],[[126.74,7.89027598],[126.75,17.85767296],[126.76,23.59742966],[126.79,46.03885104],[126.82,15.11027598]]]
["bitfinex","SOLUSD",1766175621225,[[126.61,11.09447803],[126.58,10.53767296],[126.57,32.19364325],[126.56,3.87447803],[126.55,19.75378326]],[[126.66,0.68],[126.67,31.50663015],[126.68,17.65767296],[126.71,39.46018467],[126.72,11.4749692]]]
["bitfinex","SOLUSD",1766175687790,[[126.7,0.66],[126.69,6.05702057],[126.65,18.33319226],[126.64,106.15444643],[126.62,7.55766096]],[[126.74,8.57019864],[126.75,33.00165428],[126.76,113.53767296],[126.77,10.43767296],[126.79,6.60049118]]]
["bitfinex","SOLUSD",1766175709741,[[126.8,0.66],[126.79,6.05702057],[126.76,7.88885773],[126.75,10.43767296],[126.74,19.72403245]],[[126.83,0.9],[126.84,7.88411438],[126.85,13.47702057],[126.86,19.70751414],[126.87,150.60093019]]]
["bitfinex","SOLUSD",1766175760197,[[126.84,3.8693334],[126.83,0.66],[126.82,15.08505018],[126.8,3.8693334],[126.79,30.15424917]],[[126.87,0.69],[126.89,7.88085148],[126.9,3.8693334],[126.91,19.69969414],[126.92,7.2]]]
["bitfinex","SOLUSD",1766175776908,[[126.78,6.04714231],[126.77,18.29767296],[126.74,8.08973898],[126.73,19.92637922],[126.72,6.04714231]],[[126.82,0.69],[126.83,13.9317122],[126.84,26.91123929],[126.85,10.43767296],[126.87,39.41279083]]]
["bitfinex","SOLUSD",1766175815449,[[126.7,6.76380582],[126.68,7.89377293],[126.67,10.63767296],[126.66,7.2],[126.64,109.23389434]],[[126.74,0.68],[126.75,6.05380582],[126.76,10.43767296],[126.78,7.22],[126.8,109.15380582]]]
["bitfinex","SOLUSD",1766175890812,[[126.9,0.69],[126.89,7.2],[126.88,3.87077244],[126.87,7.88186974],[126.85,30.14513437]],[[126.94,4.57077244],[126.95,7.97730459],[126.96,30.1295485],[126.97,7.2],[126.98,7.2]]]
["bitfinex","SOLUSD",1766175913036,[[126.97,10.43767296],[126.96,13.23660562],[126.95,7.87706976],[126.92,0.99999999],[126.91,13.91556086]],[[127.02,6.71660562],[127.04,0.1],[127.07,4.11530976],[127.08,7.2],[127.09,6.52781822]]]
["bitfinex","SOLUSD",1766175934664,[[127.01,7.88],[127.0,13.89940755],[126.98,27.56158327],[126.97,10.43767296],[126.96,6.02564075]],[[127.05,0.66],[127.07,18.30735352],[127.08,7.2],[127.09,19.67152283],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766176005615,[[127.0,0.69],[126.99,18.93191451],[126.97,10.43767296],[126.96,93.44875002],[126.95,6.55122501]],[[127.04,0.68],[127.05,14.29505136],[127.06,7.8708297],[127.08,26.87319884],[127.1,152.87910216]]]
["bitfinex","SOLUSD",1766176048190,[[126.94,0.7],[126.92,13.23280681],[126.91,7.87911712],[126.9,10.43767296],[126.87,41.52165824]],[[126.97,0.67],[126.98,6.03280681],[126.99,15.07507263],[127.0,30.12347456],[127.02,109.72573098]]]
["bitfinex","SOLUSD",1766176083830,[[126.87,0.68],[126.85,4.06542582],[126.83,15.08432978],[126.8,20.5441978],[126.73,156.95623662]],[[126.9,12.35576298],[126.91,10.43767296],[126.92,19.69774391],[126.94,53.79103435],[126.95,0.99999999]]]
["bitfinex","SOLUSD",1766176147783,[[126.84,0.13],[126.83,6.04513347],[126.82,7.2],[126.81,0.09347684],[126.8,34.04764489]],[[126.88,0.67],[126.89,24.3638469],[126.9,7.2],[126.91,6.24513347],[126.93,46.02949139]]]
["bitfinex","SOLUSD",1766176175610,[[126.83,0.13],[126.82,13.92727031],[126.81,76.03579621],[126.8,19.91529845],[126.79,10.63767296]],[[126.85,4.93587188],[126.87,0.66],[126.88,6.04231937],[126.89,18.31854441],[126.91,41.41943941]]]
["bitfinex","SOLUSD",1766176207444,[[126.83,0.13],[126.82,18.95303318],[126.81,62.79347684],[126.8,26.5327086],[126.79,10.63767296]],[[126.87,0.71],[126.88,3.86805706],[126.89,18.31852787],[126.9,7.2],[126.91,6.63537513]]]
["bitfinex","SOLUSD",1766176294319,[[126.81,0.72],[126.8,6.04523116],[126.79,7.88680808],[126.78,7.2],[126.77,82.41969217]],[[126.84,0.72],[126.85,10.43767296],[126.86,13.92796539],[126.87,7.2],[126.88,6.63537513]]]
["bitfinex","SOLUSD",1766176328434,[[126.78,0.72],[126.77,11.06986493],[126.76,18.32658538],[126.75,11.06986493],[126.74,82.42475967]],[[126.82,0.7],[126.83,11.75447028],[126.84,24.27304809],[126.85,34.79734679]]]
["bitfinex","SOLUSD",1766176407166,[[126.87,0.68],[126.85,6.05151735],[126.84,7.2],[126.83,23.68919031],[126.82,27.59786153]],[[126.91,6.71151735],[126.92,8.07905308],[126.93,14.6],[126.94,0.2],[126.95,122.79285247]]]
["bitfinex","SOLUSD",1766176432080,[[126.86,0.67],[126.84,15.08374132],[126.83,16.48919031],[126.81,19.71367458],[126.8,62.7]],[[126.9,6.74151735],[126.91,7.879677],[126.92,10.63767296],[126.93,27.09673821],[126.94,0.2]]]
["bitfinex","SOLUSD",1766176469530,[[126.91,0.66],[126.89,11.74760049],[126.88,7.2],[126.87,19.70422593],[126.82,118.50322715]],[[126.92,0.2],[126.93,0.2],[126.94,0.88],[126.95,10.43767296],[126.96,19.14347024]]]
["bitfinex","SOLUSD",1766176538805,[[127.01,7.2],[127.0,8.33357509],[126.99,16.46383971],[126.98,19.6877074],[126.97,39.37733137]],[[127.04,0.68],[127.05,6.02616675],[127.06,7.87033773],[127.07,10.43767296],[127.09,19.67203121]]]
["bitfinex","SOLUSD",1766176552608,[[127.38,15.31684736],[127.37,7.18],[127.35,30.06781714],[127.31,42.25342754],[127.3,40.27469889]],[[127.42,0.68],[127.46,7.18],[127.48,15.70970221],[127.51,0.99999999],[127.57,39.44436925]]]
["bitfinex","SOLUSD",1766176574538,[[127.21,17.61767296],[127.19,7.86218099],[127.18,19.65596963],[127.17,18.29378918],[127.15,39.32358529]],[[127.25,9.44647763],[127.28,0.69],[127.29,18.29374963],[127.3,10.43767296],[127.32,7.18]]]
["bitfinex","SOLUSD",1766176638952,[[127.0,0.66],[126.98,22.53286123],[126.97,7.87573758],[126.94,19.69404228],[126.93,63.259109]],[[127.04,16.01286123],[127.05,7.87105274],[127.06,7.18],[127.08,30.11135757],[127.11,16.35286122]]]
["bitfinex","SOLUSD",1766176665105,[[127.01,0.7],[127.0,31.54116221],[126.98,19.68738317],[126.96,6.0295969],[126.94,41.17451068]],[[127.06,0.68],[127.07,13.2295969],[127.08,7.86920876],[127.09,10.43767296],[127.1,19.67034298]]]
["bitfinex","SOLUSD",1766176692232,[[127.01,0.71],[126.99,22.16668665],[126.98,7.2],[126.97,19.68894735],[126.96,6.809]],[[127.05,0.69],[127.07,7.87029156],[127.08,17.63767296],[127.09,19.67249248],[127.11,39.33600818]]]
["bitfinex","SOLUSD",1766176766185,[[126.94,0.2],[126.92,0.91],[126.91,18.31668431],[126.9,7.2],[126.89,19.90145743]],[[126.96,6.68056228],[127.03,10.43767296],[127.04,13.89406268],[127.05,8.19999999],[127.07,7.1236305]]]
["bitfinex","SOLUSD",1766176782732,[[126.89,0.9],[126.88,10.63767296],[126.87,21.30256802],[126.85,19.70766174],[126.77,39.25740965]],[[126.92,0.68],[126.93,6.02056228],[126.95,7.87767808],[126.96,10.43767296],[126.97,19.68969047]]]
["bitfinex","SOLUSD",1766176808773,[[126.83,0.68],[126.81,15.43669247],[126.8,7.2],[126.79,10.43767296],[126.78,19.71919861]],[[126.86,15.43669247],[126.87,0.31],[126.88,15.08157141],[126.91,19.6990908],[126.94,54.82818273]]]
["bitfinex","SOLUSD",1766176877782,[[127.02,0.66],[127.0,10.43767296],[126.99,7.87439257],[126.98,19.68760734],[126.95,129.29744698]],[[127.05,6.74048706],[127.09,0.2],[127.1,113.53767296],[127.13,40.33265212],[127.14,11.98547862]]]
["bitfinex","SOLUSD",1766176906496,[[127.08,0.7],[127.07,6.03048706],[127.06,7.87002047],[127.04,7.2],[127.03,10.43767296]],[[127.12,6.74048706],[127.14,25.50327919],[127.15,103.2],[127.16,0.2],[127.18,7.54751885]]]
["bitfinex","SOLUSD",1766176987387,[[127.09,0.7],[127.08,3.85387005],[127.07,7.86965404],[127.06,7.18],[127.05,73.13767296]],[[127.12,0.69],[127.13,3.85387005],[127.14,7.86540981],[127.15,0.1],[127.16,37.47802165]]]
["bitfinex","SOLUSD",1766177022086,[[127.07,0.71],[127.06,6.02178528],[127.04,7.87131094],[127.03,17.63767296],[127.0,75.92178528]],[[127.1,7.2],[127.12,16.45945824],[127.14,122.76420302],[127.15,39.4236826]]]
["bitfinex","SOLUSD",1766177047922,[[127.15,0.66],[127.14,7.18],[127.13,6.02178528],[127.12,7.86635006],[127.11,19.66718973]],[[127.18,6.67178528],[127.19,0.1],[127.2,7.86201817],[127.22,30.18952067],[127.23,8.06201817]]]
["bitfinex","SOLUSD",1766177124794,[[127.0,0.67],[126.99,0.1],[126.98,13.90148986],[126.97,80.33767296],[126.96,26.28703882]],[[127.04,6.68666383],[127.05,18.30860515],[127.07,19.6749448],[127.08,6.58540005],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766177154921,[[127.02,6.02666383],[127.01,8.10320833],[127.0,10.43767296],[126.99,7.2],[126.98,19.6878363]],[[127.05,0.71],[127.07,16.46433679],[127.08,7.86929096],[127.1,26.86994636],[127.12,45.35957761]]]
["bitfinex","SOLUSD",1766177182054,[[127.02,0.23],[127.01,29.36456285],[126.99,19.68511476],[126.96,50.83000445],[126.95,31.07667397]],[[127.06,0.72],[127.07,3.85350966],[127.09,15.06862492],[127.11,30.10603572],[127.16,17.36653865]]]
["bitfinex","SOLUSD",1766177260608,[[127.13,6.68275474],[127.12,7.86645972],[127.1,17.61767296],[127.09,105.70158248],[127.07,6.55567763]],[[127.17,0.68],[127.19,13.98509341],[127.2,0.2],[127.21,122.75318275],[127.23,164.8]]]
["bitfinex","SOLUSD",1766177291450,[[127.13,6.71275474],[127.11,15.04715408],[127.09,43.00151907],[127.08,73.13767296],[127.06,7.3273805]],[[127.16,10.43767296],[127.17,0.7],[127.19,13.88540356],[127.2,7.18],[127.21,19.65325535]]]
["bitfinex","SOLUSD",1766177332913,[[127.32,0.68],[127.27,11.4172452],[127.25,6.36475544],[127.23,27.34256307],[127.22,39.29936992]],[[127.39,0.66],[127.4,27.71856981],[127.41,7.18],[127.43,10.43767296],[127.45,6.809]]]
["bitfinex","SOLUSD",1766177362440,[[127.46,15.28124965],[127.43,8.28741544],[127.4,26.80244992],[127.38,88.41892261],[127.37,18.30288499]],[[127.48,25.48288499],[127.5,7.8435549],[127.51,19.60643739],[127.54,171.409],[127.57,14.74397955]]]
["bitfinex","SOLUSD",1766177385841,[[127.44,15.28241973],[127.43,0.69],[127.42,7.16],[127.41,7.84861353],[127.4,10.43767296]],[[127.48,8.53457927],[127.49,22.44241973],[127.5,30.04652059],[127.54,39.20611154],[127.55,7.541316]]]
["bitfinex","SOLUSD",1766177437915,[[127.73,0.65],[127.72,9.37691496],[127.71,7.8302012],[127.69,19.5778033],[127.68,7.16]],[[127.78,17.92296484],[127.79,7.16],[127.8,29.99948829],[127.83,39.11720122],[127.88,88.06110715]]]
["bitfinex","SOLUSD",1766177462364,[[127.81,9.37069021],[127.79,0.78253384],[127.78,14.52867296],[127.77,7.82622433],[127.75,7.16]],[[127.86,3.10059538],[127.88,0.72],[127.92,0.1],[127.93,6.5793593],[127.95,0.99999999]]]
["bitfinex","SOLUSD",1766177479652,[[127.97,9.37069021],[127.96,7.14],[127.95,7.81543777],[127.93,19.54079423],[127.92,11.21941154]],[[128.02,5.36130835],[128.03,17.18148849],[128.05,29.96245664],[128.09,0.99999999],[128.1,39.03213912]]]
["bitfinex","SOLUSD",1766177522411,[[127.56,7.16],[127.51,10.43767296],[127.49,56.19050114],[127.46,15.38980911],[127.42,39.01310666]],[[127.61,15.85980911],[127.63,17.59767296],[127.67,39.16598032],[127.69,0.99999999],[127.71,54.34170959]]]
["bitfinex","SOLUSD",1766177557355,[[127.54,16.54971878],[127.53,7.84110248],[127.52,19.60390128],[127.51,10.43767296],[127.49,45.61242674]],[[127.58,0.72],[127.6,7.8370524],[127.62,19.59024608],[127.71,9.38971878],[127.72,79.0129684]]]
["bitfinex","SOLUSD",1766177582139,[[127.51,9.39200639],[127.49,15.0033072],[127.47,30.04914887],[127.46,0.2],[127.44,6.39458926]],[[127.55,0.72],[127.56,27.66917213],[127.58,26.7563839],[127.61,39.1845665],[127.62,6.52042691]]]
["bitfinex","SOLUSD",1766177655611,[[127.46,0.2],[127.44,15.00668573],[127.43,10.43767296],[127.42,19.61928817],[127.12,44.19126141]],[[127.49,0.7],[127.5,13.82206062],[127.53,19.60423767],[127.54,7.16],[127.55,10.43767296]]]
["bitfinex","SOLUSD",1766177686365,[[127.41,3.83200118],[127.4,0.6],[127.39,15.22986431],[127.38,0.2],[127.37,30.26475199]],[[127.44,0.72],[127.45,7.84627121],[127.46,3.83200118],[127.47,19.61245783],[127.48,10.43767296]]]
["bitfinex","SOLUSD",1766177707070,[[127.27,0.2],[127.26,0.2],[127.25,7.84],[127.24,10.63767296],[127.21,19.65193309]],[[127.3,4.51200118],[127.32,27.48987383],[127.33,7.18],[127.36,43.09368226],[127.38,40.25262991]]]
["bitfinex","SOLUSD",1766177761422,[[127.16,0.69],[127.15,7.86469166],[127.14,7.18],[127.13,19.66423421],[127.1,39.33725992]],[[127.2,6.68112669],[127.21,7.86135673],[127.23,30.0871267],[127.24,7.18],[127.25,7.58160783]]]
["bitfinex","SOLUSD",1766177794978,[[127.05,0.67],[127.04,7.18],[127.03,12.83004394],[127.01,19.68263924],[126.99,0.1]],[[127.08,0.65],[127.09,3.8528956],[127.12,34.71312088],[127.13,10.43767296],[127.15,103.1]]]
["bitfinex","SOLUSD",1766177825389,[[127.0,0.68],[126.99,21.59211407],[126.98,7.87509707],[126.97,10.53767296],[126.96,19.79053889]],[[127.04,0.72],[127.05,3.85444111],[127.06,27.5462989],[127.07,7.2],[127.09,39.34421424]]]
["bitfinex","SOLUSD",1766177901360,[[127.08,0.7],[127.06,6.01850696],[127.05,15.05081421],[127.04,34.0792664],[127.03,19.67971737]],[[127.11,8.58738539],[127.12,6.01850696],[127.13,30.10258289],[127.14,7.18],[127.15,6.62863057]]]
["bitfinex","SOLUSD",1766177936191,[[127.04,0.72],[127.03,7.2],[127.02,3.85432877],[127.01,26.28543371],[126.99,30.22347995]],[[127.07,22.85177379],[127.09,19.67181703],[127.1,7.2],[127.11,142.43837626],[127.18,0.2]]]
["bitfinex","SOLUSD",1766177981545,[[127.28,0.7],[127.27,15.3176206],[127.26,8.1102774],[127.24,0.0229],[127.23,19.64821447]],[[127.32,23.85199208],[127.33,10.43767296],[127.34,43.23387959],[127.37,307.15630512],[127.38,15.3176206]]]
["bitfinex","SOLUSD",1766177988943,[[127.24,15.3176206],[127.22,15.0403659],[127.2,19.65345148],[127.19,73.13767296],[127.13,39.74833384]],[[127.29,11.11767296],[127.3,7.85568778],[127.31,23.1779865],[127.32,26.81632638],[127.33,39.270303]]]
["bitfinex","SOLUSD",1766178023391,[[127.28,7.85],[127.27,23.1747629],[127.25,30.08345175],[127.22,70.29503993],[127.21,0.99999999]],[[127.32,0.66],[127.33,15.3176206],[127.34,7.85321009],[127.35,7.18],[127.36,30.06798173]]]
["bitfinex","SOLUSD",1766178095756,[[127.27,0.69],[127.26,13.17915226],[127.25,10.43767296],[127.24,7.85858402],[127.23,19.6487021]],[[127.31,14.55418165],[127.33,19.63545546],[127.34,17.61767296],[127.36,12.59316061],[127.37,39.25775481]]]
["bitfinex","SOLUSD",1766178127883,[[127.25,0.71],[127.24,5.99947261],[127.23,7.85958394],[127.22,0.1],[127.21,62.7]],[[127.29,0.68],[127.3,5.99947261],[127.31,18.29265884],[127.33,7.18],[127.34,17.03168131]]]
["bitfinex","SOLUSD",1766178157540,[[127.33,3.8438256],[127.31,17.61767296],[127.28,15.06716795],[127.27,27.50055022],[127.26,0.99999999]],[[127.4,3.8438256],[127.41,0.2],[127.42,4.0782804],[127.43,6.79400835],[127.44,4.0438256]]]
["bitfinex","SOLUSD",1766178231311,[[127.34,7.18],[127.33,0.69],[127.32,13.8378719],[127.31,10.43767296],[127.29,19.63978685]],[[127.37,6.64381502],[127.38,7.85094084],[127.4,19.62407088],[127.42,10.43767296],[127.45,0.99999999]]]
["bitfinex","SOLUSD",1766178242230,[[127.38,0.69],[127.37,13.16381502],[127.36,7.85152339],[127.34,30.07015293],[127.32,101.96839994]],[[127.41,0.66],[127.42,13.83201429],[127.43,17.61767296],[127.44,19.6170747],[127.48,15.42122206]]]
["bitfinex","SOLUSD",1766178293166,[[127.19,7.58],[127.18,10.43767296],[127.17,7.96343822],[127.16,0.1],[127.14,3.83685633]],[[127.23,3.83685633],[127.24,8.51951353],[127.26,19.64601777],[127.27,10.43767296],[127.28,11.01685633]]]
["bitfinex","SOLUSD",1766178363364,[[127.11,0.5],[127.1,83.76330016],[127.09,19.67044698],[127.06,193.85901471],[126.99,4.2052321]],[[127.14,0.72],[127.16,16.45320206],[127.17,7.86375601],[127.18,7.18],[127.28,39.48420704]]]
["bitfinex","SOLUSD",1766178393355,[[127.13,14.55149237],[127.12,62.7],[127.11,37.28528756],[127.09,23.62483757],[127.08,110.85417244]],[[127.17,0.71],[127.18,7.18],[127.19,13.87781551],[127.21,19.65254303],[127.22,10.43767296]]]
["bitfinex","SOLUSD",1766178423406,[[127.16,0.66],[127.15,3.84852762],[127.14,7.86530941],[127.11,30.10453935],[127.1,7.86643553]],[[127.19,7.18],[127.2,14.28620058],[127.21,7.86116946],[127.23,4.10966993],[127.24,19.64850733]]]
["bitfinex","SOLUSD",1766178491671,[[127.18,6.6996242],[127.15,7.86459688],[127.12,43.29254994],[127.08,46.93817328],[127.06,86.76977535]],[[127.21,7.18],[127.22,18.29817385],[127.23,6.0096242],[127.24,19.64845329],[127.26,52.29567846]]]
["bitfinex","SOLUSD",1766178541705,[[127.24,0.71],[127.23,3.84492693],[127.2,7.86156522],[127.18,10.43767296],[127.16,7.18]],[[127.28,8.06321859],[127.29,0.2],[127.3,0.2],[127.32,39.47182684],[127.33,8.92034351]]]
["bitfinex","SOLUSD",1766178626105,[[127.16,6.69606276],[127.14,7.86531687],[127.12,53.73716416],[127.08,0.99999999],[127.05,128.04]],[[127.19,0.7],[127.2,7.18],[127.21,7.86111465],[127.22,6.01606276],[127.23,37.95244357]]]
["bitfinex","SOLUSD",1766178678857,[[127.1,0.72],[127.09,7.18],[127.08,3.84679917],[127.07,7.86951906],[127.06,34.44213881]],[[127.13,0.71],[127.14,11.712346],[127.15,17.61767296],[127.16,33.46398763],[127.19,4.10006595]]]
["bitfinex","SOLUSD",1766178705269,[[127.09,6.01950445],[127.07,0.72],[127.04,13.89072515],[127.03,7.87187407],[127.02,89.68102891]],[[127.1,18.28767296],[127.11,7.86723543],[127.12,13.89072515],[127.13,19.66566605],[127.14,6.01950445]]]
["bitfinex","SOLUSD",1766178786467,[[127.12,3.85134583],[127.11,0.66],[127.09,7.86843089],[127.07,89.57341776],[127.06,10.43767296]],[[127.14,0.7],[127.16,18.30179236],[127.17,6.62909019],[127.18,35.47804498],[127.19,111.93878693]]]
["bitfinex","SOLUSD",1766178806365,[[127.11,4.55134583],[127.08,7.86905759],[127.07,15.06905759],[127.06,30.11270788],[127.05,62.7]],[[127.14,0.7],[127.15,25.48244948],[127.16,26.29573232],[127.17,18.92096049],[127.32,0.2]]]
["bitfinex","SOLUSD",1766178867741,[[127.12,6.70453407],[127.1,7.86760482],[127.08,82.37191358],[127.07,7.2],[127.04,120.11502027]],[[127.15,0.7],[127.16,7.18],[127.17,18.30143112],[127.18,12.64929319],[127.19,126.86711707]]]
["bitfinex","SOLUSD",1766178938916,[[127.0,4.57173542],[126.98,7.975008],[126.97,0.1],[126.96,34.07991149],[126.95,15.07098792]],[[127.03,0.66],[127.04,7.2],[127.05,18.30866088],[127.06,106.95173542],[127.07,27.64993382]]]
["bitfinex","SOLUSD",1766178976856,[[127.0,6.02731221],[126.99,0.7],[126.98,0.1],[126.97,25.61328137],[126.96,6.12731221]],[[127.02,0.7],[127.03,7.87215851],[127.04,7.2],[127.05,6.02731221],[127.06,45.18616538]]]
["bitfinex","SOLUSD",1766179001162,[[127.03,6.02731221],[127.02,0.68],[127.0,7.87377191],[126.98,37.42581282],[126.97,0.1]],[[127.06,8.53036949],[127.07,25.61287598],[127.08,13.22731221],[127.09,19.67212132],[127.11,8.54148137]]]
["bitfinex","SOLUSD",1766179069236,[[127.12,4.52687216],[127.08,7.86884436],[127.07,30.11110445],[127.04,4.85687215],[127.03,102.05855662]],[[127.14,7.2],[127.15,0.69],[127.16,18.50202126],[127.17,23.51634712],[127.18,114.0437553]]]
["bitfinex","SOLUSD",1766179092359,[[127.12,6.73615997],[127.09,18.3059267],[127.07,19.67343875],[127.06,7.2],[127.05,39.3517738]],[[127.16,15.7242461],[127.17,6.01615997],[127.18,19.8571788],[127.19,10.63767296],[127.21,57.05905151]]]
["bitfinex","SOLUSD",1766179132003,[[127.14,0.67],[127.12,18.89463414],[127.1,0.1],[127.08,47.20570242],[127.07,0.99999999]],[[127.18,4.56824654],[127.19,7.18],[127.21,18.29872763],[127.24,14.18677032],[127.26,45.92438783]]]
["bitfinex","SOLUSD",1766179208054,[[126.9,0.78],[126.89,0.1],[126.88,6.13178881],[126.87,18.31955689],[126.68,21.187296]],[[126.94,15.74784884],[126.95,6.03178881],[126.96,19.69124133],[126.97,10.43767296],[126.99,3.15619205]]]
["bitfinex","SOLUSD",1766179240088,[[126.88,1e-08],[126.87,0.66],[126.86,6.03178881],[126.85,7.88324515],[126.84,7.2]],[[126.91,7.88],[126.92,7.87955279],[126.93,46.91806469],[126.95,8.84125302],[126.98,7.80899999]]]
["bitfinex","SOLUSD",1766179332476,[[126.94,13.95056861],[126.93,7.87818838],[126.91,26.30778297],[126.9,10.43767296],[126.89,40.40409032]],[[126.99,0.7],[127.0,13.90501414],[127.01,10.43767296],[127.02,23.79848054],[127.03,7.2]]]
["bitfinex","SOLUSD",1766179369420,[[126.96,0.72],[126.95,6.03056861],[126.94,7.87750067],[126.93,34.77265654],[126.92,62.7]],[[127.0,0.67],[127.01,25.51131364],[127.02,16.75810273],[127.03,36.39940317],[127.05,116.36187954]]]
["bitfinex","SOLUSD",1766179440792,[[126.96,4.5598357],[126.95,7.87698973],[126.94,17.63767296],[126.92,82.39669474],[126.9,0.99999999]],[[126.99,0.7],[127.01,15.07386445],[127.02,34.27236214],[127.04,19.27892598],[127.1,10.71814322]]]
["bitfinex","SOLUSD",1766179503543,[[126.98,0.69],[126.97,3.85848105],[126.96,7.87637468],[126.95,7.2],[126.94,92.83133803]],[[127.01,0.69],[127.02,7.872795],[127.03,17.67291184],[127.04,31.27066372],[127.05,19.67813825]]]
["bitfinex","SOLUSD",1766179528448,[[127.03,0.49],[127.02,11.73123412],[127.01,7.2],[127.0,30.12216283],[126.98,39.37525178]],[[127.07,0.68],[127.08,7.86909464],[127.09,21.49615401],[127.1,19.66955153],[127.11,23.64904812]]]
["bitfinex","SOLUSD",1766179555571,[[126.84,0.1],[126.83,0.1],[126.82,0.49],[126.81,17.73767296],[126.79,0.1]],[[126.86,4.5477687],[126.89,27.58308522],[126.9,14.5],[126.91,10.43767296],[126.92,39.3972797]]]
["bitfinex","SOLUSD",1766179625948,[[126.93,4.52065203],[126.91,15.07936155],[126.89,30.13977714],[126.88,3.86065203],[126.87,25.58119018]],[[126.96,0.68],[126.97,0.2],[126.98,7.87564423],[126.99,3.86065203],[127.0,30.12319205]]]
["bitfinex","SOLUSD",1766179658197,[[126.92,3.86065203],[126.91,7.89],[126.9,7.87975804],[126.89,30.13907312],[126.88,3.86065203]],[[126.96,0.72],[126.97,8.07630427],[126.98,21.49832499],[126.99,19.68745322],[127.0,30.2508958]]]
["bitfinex","SOLUSD",1766179734672,[[126.84,0.69],[126.83,7.88446797],[126.82,6.04075039],[126.81,100.05197943],[126.8,7.88446797]],[[126.88,0.67],[126.89,13.9216731],[126.9,14.47978552],[126.91,19.69958718],[126.92,23.32817508]]]
["bitfinex","SOLUSD",1766179799231,[[126.81,0.69],[126.8,11.75535128],[126.79,7.2],[126.78,41.91163203],[126.77,0.1]],[[126.84,0.69],[126.86,26.83876042],[126.87,37.40118683],[126.89,58.61287099],[126.91,127.18491645]]]
["bitfinex","SOLUSD",1766179833868,[[126.85,13.92273345],[126.84,26.9098707],[126.83,7.2],[126.81,73.13767296],[126.79,40.43349385]],[[126.89,0.68],[126.91,27.74933998],[126.92,24.35698329],[126.93,6.62631977],[126.94,32.58526856]]]
["bitfinex","SOLUSD",1766179864487,[[126.97,6.0398697],[126.96,7.2],[126.95,21.07534592],[126.94,27.57191777],[126.91,63.69999999]],[[127.01,0.71],[127.02,0.2],[127.03,7.2],[127.04,24.54944645],[127.06,30.40293259]]]
["bitfinex","SOLUSD",1766179957105,[[126.95,21.10426524],[126.94,10.43767296],[126.93,19.69552218],[126.91,62.7],[126.85,39.21745226]],[[127.01,0.69],[127.02,13.90060244],[127.04,26.49257026],[127.05,31.5419382],[127.06,123.18580182]]]
["bitfinex","SOLUSD",1766179993726,[[127.01,13.90061675],[127.0,37.32271233],[126.98,86.35091253],[126.97,0.78758761],[126.96,6.02747599]],[[127.04,0.92],[127.07,6.81263035],[127.08,24.53441944],[127.09,135.72148106],[127.21,39.30778995]]]
["bitfinex","SOLUSD",1766180055055,[[126.92,27.57629363],[126.91,10.43767296],[126.9,7.2],[126.88,105.96681041],[126.87,0.7882084]],[[126.96,0.65],[127.0,22.17324926],[127.01,7.2],[127.02,26.29539366],[127.04,151.81703967]]]
["bitfinex","SOLUSD",1766180123907,[[126.86,0.1],[126.85,3.86573959],[126.84,18.42156619],[126.83,7.3],[126.81,0.1]],[[126.9,0.7],[126.91,11.06573959],[126.93,17.05030331],[126.94,19.69506559],[126.95,16.67056853]]]
["bitfinex","SOLUSD",1766180154639,[[126.89,3.86573959],[126.88,0.3],[126.84,17.63767296],[126.81,102.22719849],[126.8,5.65438311]],[[126.91,0.66],[126.93,17.63767296],[126.94,117.59046905],[126.95,3.86573959],[126.96,28.4624149]]]
["bitfinex","SOLUSD",1766180265359,[[127.0,0.69],[126.99,7.87444874],[126.98,6.85637251],[126.97,26.88882294],[126.96,80.33767296]],[[127.03,5.95444369],[127.04,7.2],[127.05,3.85637251],[127.06,42.5180917],[127.07,23.78316103]]]
["bitfinex","SOLUSD",1766180310082,[[127.0,6.26778038],[126.99,7.2],[126.98,41.00087003],[126.96,6.02778038],[126.95,39.38354369]],[[127.04,0.69],[127.06,19.79999662],[127.07,10.43767296],[127.09,19.67191716],[127.1,155.59567069]]]
["bitfinex","SOLUSD",1766180366248,[[126.98,10.97501117],[126.97,11.05757216],[126.96,43.35206422],[126.95,62.7],[126.91,105.29999999]],[[127.02,0.71],[127.03,3.85757216],[127.04,15.07160898],[127.06,45.18572468],[127.07,10.68712049]]]
["bitfinex","SOLUSD",1766180447639,[[126.97,0.69],[126.96,6.0372812],[126.95,7.87699908],[126.93,19.6952681],[94.648,15.70099516]],[[126.99,7.2],[127.0,10.43767296],[127.01,13.91085964],[127.02,109.68875363],[127.03,19.68123451]]]
["bitfinex","SOLUSD",1766180489079,[[126.94,0.69],[126.92,22.17795038],[126.9,26.90016519],[126.89,86.46770541],[126.87,39.40989478]],[[126.97,11.73149081],[126.98,7.87547874],[126.99,6.58875363],[127.0,28.4556079],[127.01,28.7487648]]]
["bitfinex","SOLUSD",1766180508721,[[126.94,0.65],[126.93,7.87809317],[126.91,3.86149081],[126.9,107.23732331],[126.88,0.1]],[[126.97,4.57149081],[126.99,14.50528364],[127.01,46.77056306],[127.16,0.31],[127.17,6.64380107]]]
["bitfinex","SOLUSD",1766180606337,[[126.94,21.10846183],[126.93,6.03084268],[126.92,82.39669652],[126.91,10.43767296],[126.89,40.29040573]],[[126.98,0.68],[126.99,5.2955559],[127.0,6.03096147],[127.01,25.51133096],[127.02,6.61116926]]]
["bitfinex","SOLUSD",1766180642730,[[126.9,3.85982276],[126.89,7.98064866],[126.88,15.28064866],[126.87,19.70521005],[126.86,10.53767296]],[[126.93,0.71],[126.94,7.2],[126.95,10.43767296],[126.96,19.71715086],[126.97,19.69076848]]]
["bitfinex","SOLUSD",1766180678987,[[126.85,0.1],[126.84,6.04018013],[126.83,8.56444055],[126.82,10.53767296],[126.79,62.7]],[[126.87,0.7],[126.88,7.2],[126.9,7.8802428],[126.91,13.24018013],[126.92,36.74692994]]]
["bitfinex","SOLUSD",1766180748790,[[126.89,3.86502578],[126.87,7.88162738],[126.86,10.43767296],[126.85,23.67891392],[126.83,7.2]],[[126.94,39.14787672],[126.96,9.48002222],[126.98,13.15585279],[126.99,47.40214745],[127.0,0.99999999]]]
["bitfinex","SOLUSD",1766180813255,[[126.82,0.1],[126.81,0.1],[126.8,27.01558962],[126.79,23.68826246],[126.78,0.1]],[[126.85,0.66],[126.87,7.2],[126.88,7.88181937],[126.89,36.17745829],[126.91,13.91871993]]]
["bitfinex","SOLUSD",1766180895961,[[126.82,3.86758157],[126.8,7.88600107],[126.78,37.35564341],[126.77,62.7],[126.76,39.54461975]],[[126.84,7.2],[126.85,0.68],[126.87,18.31975698],[126.88,3.86758157],[126.89,26.2750312]]]
["bitfinex","SOLUSD",1766180940821,[[126.76,0.1],[126.75,6.05004651],[126.74,14.14061346],[126.73,0.1],[126.72,26.92848927]],[[126.78,0.7],[126.79,7.2],[126.81,23.04276358],[126.82,33.85388947],[126.85,22.18277686]]]
["bitfinex","SOLUSD",1766180968235,[[126.68,6.05780377],[126.67,0.21],[126.66,28.77026095],[126.64,33.11798069],[126.63,62.8]],[[126.71,0.66],[126.72,7.22],[126.73,7.89096156],[126.74,6.05780377],[126.75,30.16228064]]]
["bitfinex","SOLUSD",1766181061547,[[126.67,7.89452909],[126.66,21.16480503],[126.65,19.73943939],[126.64,0.1],[126.63,0.1]],[[126.71,0.68],[126.73,6.0533799],[126.74,25.54824953],[126.75,6.58411976],[126.76,131.60317734]]]
["bitfinex","SOLUSD",1766181077048,[[126.69,7.89298805],[126.68,24.38162943],[126.67,19.73632272],[126.66,17.65767296],[126.64,45.63320313]],[[126.73,0.72],[126.74,6.0533799],[126.75,7.22],[126.76,18.32695829],[126.77,6.59395412]]]
["bitfinex","SOLUSD",1766181151645,[[126.66,3.87720123],[126.65,8.55576352],[126.63,27.06136452],[126.61,86.42010278],[126.6,49.93017748]],[[126.69,0.68],[126.7,7.22],[126.71,38.212477],[126.72,34.04408642],[126.73,8.78002222]]]
["bitfinex","SOLUSD",1766181233351,[[126.99,3.85704332],[126.98,0.69],[126.97,10.43767296],[126.95,19.69182518],[126.94,36.59953303]],[[127.01,7.91],[127.04,11.72867277],[127.05,30.11582099],[127.11,0.2],[127.15,0.2]]]
["bitfinex","SOLUSD",1766181278633,[[126.95,0.69],[126.93,11.73913325],[126.92,10.43767296],[126.91,82.39787689],[126.9,7.2]],[[126.97,7.2],[126.98,0.66],[126.99,11.73559397],[127.01,30.1218855],[128.24,132.58274736]]]
["bitfinex","SOLUSD",1766181321872,[[126.95,0.67],[126.94,6.03178192],[126.92,18.31639785],[126.91,7.2],[126.75,59.40731337]],[[126.98,0.7],[126.99,15.07483845],[127.0,6.03178192],[127.01,19.68348948],[127.03,10.43767296]]]
["bitfinex","SOLUSD",1766181417444,[[126.9,24.34970153],[126.88,102.1044692],[126.87,17.78231692],[126.85,114.75944661],[126.84,6.71758843]],[[126.94,0.66],[126.95,6.03186326],[126.96,15.07663683],[126.98,19.68919509],[126.99,10.43767296]]]
["bitfinex","SOLUSD",1766181481239,[[126.88,0.1],[126.87,0.66],[126.86,0.1],[126.85,14.39618706],[126.84,7.98341654]],[[126.91,11.0585141],[126.94,10.43767296],[126.95,27.57008808],[126.96,3.8585141],[127.09,39.45464028]]]
["bitfinex","SOLUSD",1766181483022,[[126.88,0.1],[126.87,0.66],[126.86,0.1],[126.85,14.39618706],[126.84,7.98377884]],[[126.9,3.8585141],[126.91,15.07963035],[126.94,30.13335088],[126.96,3.8585141],[126.99,106.25768699]]]
["bitfinex","SOLUSD",1766181561929,[[126.95,8.54666257],[126.94,16.46691331],[126.93,19.6948886],[126.92,7.2],[126.91,62.7]],[[126.97,6.2862248],[126.99,7.85],[127.0,6.02924035],[127.01,7.87342867],[127.04,12.65157235]]]
["bitfinex","SOLUSD",1766181601863,[[126.95,3.86050675],[126.93,7.8779152],[126.92,7.2],[126.91,30.13667225],[126.89,102.10287216]],[[126.97,13.4662248],[127.0,15.82089866],[127.02,10.43767296],[127.03,26.30376489],[127.04,3.86050675]]]
["bitfinex","SOLUSD",1766181689765,[[127.12,16.44958861],[127.11,7.86699531],[127.1,26.84877554],[127.08,111.86967257],[127.07,7.86250195]],[[127.16,0.66],[127.17,6.01191565],[127.18,7.86308267],[127.2,19.65494886],[127.21,7.18]]]
["bitfinex","SOLUSD",1766181708753,[[127.14,6.01191565],[127.13,8.57546982],[127.11,37.28567705],[127.09,16.44958861],[126.97,0.1]],[[127.16,0.69],[127.19,13.19191565],[127.2,18.29957084],[127.22,30.31096196],[127.24,8.65033871]]]
["bitfinex","SOLUSD",1766181769520,[[127.32,8.39420738],[127.31,11.02562707],[127.3,10.43767296],[127.29,19.64019168],[127.27,67.33135819]],[[127.35,0.11],[127.36,4.51562707],[127.38,7.85091871],[127.4,37.24137505],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766181843825,[[127.29,4.49981011],[127.28,15.03664189],[127.27,10.43767296],[127.25,62.7],[127.24,7.85323631]],[[127.33,0.69],[127.34,3.83981011],[127.36,7.85187604],[127.37,11.25616265],[127.38,30.06459314]]]
["bitfinex","SOLUSD",1766181897033,[[127.33,5.99585333],[127.32,0.71],[127.31,25.47215444],[127.29,19.63939206],[127.28,85.98790206]],[[127.36,0.72],[127.38,13.8466294],[127.39,19.62606245],[127.4,13.74599066],[127.41,49.68106044]]]
["bitfinex","SOLUSD",1766181935690,[[127.3,5.99585333],[127.29,11.13767296],[127.28,7.85654095],[127.26,26.82416975],[127.24,86.90362014]],[[127.32,0.71],[127.34,7.85315308],[127.35,19.63093835],[127.36,7.18],[127.38,26.94056072]]]
["bitfinex","SOLUSD",1766182000262,[[127.4,3.83526821],[127.39,15.02967885],[127.38,19.62585906],[127.36,43.09333029],[127.35,70.54566221]],[[127.44,0.66],[127.45,3.83526821],[127.46,7.84566221],[127.48,37.22950604],[127.49,0.2]]]
["bitfinex","SOLUSD",1766182011243,[[127.37,7.18],[127.35,11.68649579],[127.34,10.43767296],[127.33,19.63345133],[127.32,62.7]],[[127.39,0.66],[127.4,3.83469058],[127.41,7.84876321],[127.44,45.17312756],[127.46,15.40602512]]]
["bitfinex","SOLUSD",1766182064885,[[127.25,7.38],[127.24,16.43071351],[127.22,94.2692893],[127.2,15.75426641],[127.19,120.15576102]],[[127.28,0.65],[127.29,5.99304055],[127.34,10.43767296],[127.35,13.76092538],[127.36,13.80204054]]]
["bitfinex","SOLUSD",1766182158804,[[127.2,0.72],[127.19,6.01524571],[127.18,7.86278155],[127.17,25.48045451],[127.16,10.50333697]],[[127.25,6.70524571],[127.26,7.18],[127.27,7.85787291],[127.28,0.2],[127.29,10.43767296]]]
["bitfinex","SOLUSD",1766182195227,[[127.22,0.67],[127.21,7.86091299],[127.2,6.01524571],[127.19,10.43767296],[127.18,89.5363031]],[[127.25,6.68524571],[127.27,7.18],[127.28,38.13612739],[127.3,129.33165198],[127.31,7.80899999]]]
["bitfinex","SOLUSD",1766182246246,[[127.2,0.66],[127.17,7.86324688],[127.16,25.48091984],[127.15,82.36100408]],[[127.23,6.97930017],[127.24,18.88566128],[127.25,36.25327708],[127.26,4.1088589],[127.27,13.11546483]]]
["bitfinex","SOLUSD",1766182338061,[[127.23,0.71],[127.21,11.02115002],[127.2,18.29910919],[127.15,62.7],[127.14,0.1]],[[127.27,11.68115002],[127.29,18.88194469],[127.31,27.4921235],[127.32,30.09730469],[127.33,104.09999999]]]
["bitfinex","SOLUSD",1766182405836,[[127.04,0.1],[127.03,10.43767296],[127.02,7.87256889],[127.01,75.98893459],[127.0,26.86450853]],[[127.06,6.00893459],[127.07,0.72],[127.09,7.8684993],[127.1,15.0484993],[127.11,19.66902909]]]
["bitfinex","SOLUSD",1766182444000,[[126.97,0.22],[126.96,6.02892919],[126.95,7.87710997],[126.94,73.13767296],[126.93,7.98783581]],[[127.02,6.02892919],[127.03,7.87227115],[127.04,19.67968725],[127.06,6.56474433],[127.08,48.08902712]]]
["bitfinex","SOLUSD",1766182472923,[[126.99,0.22],[126.98,11.73155905],[126.97,7.2],[126.96,30.12754104],[126.93,62.7]],[[127.02,0.7],[127.03,3.85642542],[127.05,15.07093589],[127.07,41.8442765],[127.21,61.27634783]]]
["bitfinex","SOLUSD",1766182505952,[[127.02,0.22],[127.01,3.85967925],[127.0,10.43767296],[126.99,34.76122528],[126.97,62.7]],[[127.05,0.72],[127.07,11.05967925],[127.1,36.70312805],[127.12,62.91237766]]]
["bitfinex","SOLUSD",1766182610078,[[127.07,0.22],[127.06,7.87003346],[127.05,69.9],[127.04,19.67808022],[126.6,79.65464813]],[[127.11,0.67],[127.12,29.35520349],[127.14,6.79571753],[127.15,19.66234798],[127.16,159.28692919]]]
["bitfinex","SOLUSD",1766182648217,[[127.08,6.24011716],[127.07,49.20438171],[127.06,73.13767296],[127.03,143.65824738],[126.97,39.04758986]],[[127.11,0.65],[127.14,6.22011716],[127.15,36.12129412],[127.17,28.65346666],[127.18,20.20043507]]]
["bitfinex","SOLUSD",1766182719107,[[127.13,7.86563601],[127.12,10.33072269],[127.11,82.36674078],[127.09,10.43767296],[127.06,0.99999999]],[[127.16,0.92],[127.17,0.2],[127.18,0.2],[127.19,4.05159988],[127.2,21.67239812]]]
["bitfinex","SOLUSD",1766182780878,[[127.14,6.01772496],[127.13,7.86591439],[127.12,21.06072152],[127.11,62.7],[127.1,30.10643516]],[[127.18,0.72],[127.19,15.7249071],[127.21,33.46389539],[127.27,110.983],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766182825222,[[127.17,0.7],[127.14,7.86534245],[127.13,22.22596321],[127.12,3.84806062],[127.11,82.36712102]],[[127.2,30.76654132],[127.21,19.65347071],[127.22,17.06824163],[127.23,0.2],[127.24,8.99429004]]]
["bitfinex","SOLUSD",1766182870970,[[127.17,0.71],[127.15,3.84806062],[127.14,15.73159754],[127.13,69.88],[127.1,114.73767296]],[[127.2,7.85],[127.21,18.34201214],[127.22,18.30408678],[127.23,28.64451196],[127.24,103.3]]]
["bitfinex","SOLUSD",1766182973466,[[127.12,8.55637122],[127.11,18.25300158],[127.1,66.55300158],[127.09,30.10803539],[127.04,43.20874321]],[[127.14,0.68],[127.15,3.85300158],[127.17,7.18],[127.18,18.30067811],[127.19,18.25300158]]]
["bitfinex","SOLUSD",1766183022826,[[127.13,6.7326874],[127.12,7.8663748],[127.1,41.34355361],[127.09,73.13767296],[127.06,49.17278836]],[[127.16,7.9],[127.19,20.50774509],[127.2,19.231963],[127.21,40.70847482],[127.49,69.94914577]]]
["bitfinex","SOLUSD",1766183100379,[[127.15,7.86410273],[127.13,77.7458719],[127.12,19.66559755],[127.11,14.28601871],[127.08,9.68020885]],[[127.17,3.84834575],[127.19,7.18],[127.2,6.62639464],[127.22,19.231963],[127.23,0.2]]]
["bitfinex","SOLUSD",1766183150214,[[127.13,6.02338971],[127.12,7.86638579],[127.1,19.66867425],[127.09,17.63767296],[127.08,0.78690588]],[[127.17,0.69],[127.18,7.2],[127.19,24.32350023],[127.2,37.96189559],[127.21,10.71304906]]]
["bitfinex","SOLUSD",1766183185651,[[127.16,7.86396044],[127.15,3.84687314],[127.14,26.84336322],[127.13,80.31767296],[127.09,0.99999999]],[[127.19,0.66],[127.2,7.18],[127.21,3.84687314],[127.22,36.27736338],[127.23,0.2]]]
["bitfinex","SOLUSD",1766183278737,[[127.22,0.69],[127.21,6.00582399],[127.2,7.86124442],[127.19,7.18],[127.18,19.65621675]],[[127.25,0.66],[127.26,32.27882573],[127.27,6.20582399],[127.28,32.76342589],[127.29,27.28668919]]]
["bitfinex","SOLUSD",1766183311367,[[127.04,0.71],[127.03,7.97210628],[127.02,10.43767296],[127.01,93.5145404],[126.99,46.65088203]],[[127.08,4.48141296],[127.09,7.86849327],[127.1,7.18],[127.12,52.26039104],[127.14,6.809]]]
["bitfinex","SOLUSD",1766183342382,[[127.13,4.57141296],[127.11,7.86702016],[127.1,26.84955128],[127.08,17.07471593],[127.07,62.7]],[[127.16,0.68],[127.17,21.72911857],[127.18,14.50042164],[127.19,3.85141296],[127.2,28.50415679]]]
["bitfinex","SOLUSD",1766183387028,[[127.11,6.01596708],[127.1,15.04769413],[127.08,92.80963209],[127.06,47.21437198],[127.05,9.16375496]],[[127.13,0.67],[127.16,6.63704297],[127.17,13.87994899],[127.18,60.6273426],[127.28,6.21596708]]]
["bitfinex","SOLUSD",1766183456782,[[126.92,8.0],[126.91,3.85602834],[126.9,7.98014791],[126.89,10.43767296],[126.88,82.40284652]],[[126.95,0.68],[126.97,18.93197108],[126.98,10.43767296],[126.99,4.1135141],[127.02,40.36399678]]]
["bitfinex","SOLUSD",1766183490632,[[126.93,7.85],[126.92,13.91104904],[126.9,19.79978782],[126.89,10.43767296],[126.83,13.18644167]],[[126.96,0.71],[126.97,5.30910095],[126.98,13.90768016],[126.99,6.63704297],[127.0,10.43767296]]]
["bitfinex","SOLUSD",1766183554180,[[126.92,3.86206402],[126.91,34.77858408],[126.9,6.75080682],[126.89,10.43767296],[126.88,66.56206402]],[[126.95,0.71],[126.98,15.16793954],[126.99,24.96327462],[127.0,6.65080682],[127.01,19.68386395]]]
["bitfinex","SOLUSD",1766183604857,[[127.03,7.2],[127.02,7.87260504],[127.01,33.98019238],[127.0,76.99746712],[126.96,4.85979415]],[[127.05,0.66],[127.08,4.05979416],[127.09,18.30669217],[127.1,3.85979416],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766183642281,[[127.14,7.18],[127.13,6.47916667],[127.12,15.72884633],[127.11,73.13767296],[127.1,19.66886418]],[[127.17,0.68],[127.18,6.00916667],[127.19,7.86244851],[127.2,25.68012147],[127.21,19.65344518]]]
["bitfinex","SOLUSD",1766183718956,[[127.0,0.1],[126.99,0.7],[126.97,7.2],[126.96,7.87625849],[126.88,50.66199312]],[[127.02,0.69],[127.03,11.73040473],[127.04,13.79337732],[127.05,34.21734429],[127.06,16.04981362]]]
["bitfinex","SOLUSD",1766183790015,[[126.95,7.86],[126.94,6.02269131],[126.93,18.3159106],[126.92,62.8],[126.91,23.81351336]],[[126.98,0.71],[126.99,13.89738616],[127.01,10.43767296],[127.02,43.96504095],[127.04,14.87250493]]]
["bitfinex","SOLUSD",1766183909280,[[127.15,15.04428771],[127.14,12.23172204],[127.13,30.10258289],[127.1,39.33711278],[127.09,9.63319116]],[[127.19,0.2],[127.2,6.21586102],[127.22,14.07640478],[127.24,0.2],[127.25,13.60466726]]]
["bitfinex","SOLUSD",1766183957335,[[127.1,0.7],[127.09,18.89366636],[127.08,19.67214613],[127.07,10.43767296],[126.96,86.11924791]],[[127.13,0.7],[127.15,11.71075816],[127.16,10.43767296],[127.18,35.39623764],[127.19,7.18]]]
["bitfinex","SOLUSD",1766184002492,[[127.15,0.66],[127.14,6.01741722],[127.13,7.18],[127.12,7.18],[127.11,37.97265497]],[[127.18,0.67],[127.2,6.21741722],[127.21,7.18],[127.22,25.09414452],[127.23,117.089]]]
["bitfinex","SOLUSD",1766184113698,[[127.19,0.68],[127.18,7.86286313],[127.17,13.18778838],[127.16,18.29696145],[127.12,7.00778837]],[[127.23,0.62],[127.24,13.86720188],[127.25,10.63767296],[127.26,6.8040922],[127.27,25.55590574]]]
["bitfinex","SOLUSD",1766184119802,[[127.2,7.86],[127.19,18.29977158],[127.18,14.06597353],[127.17,19.65780895],[127.16,39.31861703]],[[127.24,0.62],[127.25,6.20778838],[127.26,8.05818515],[127.27,6.8040922],[127.28,30.2801401]]]
["bitfinex","SOLUSD",1766184204571,[[127.18,0.72],[127.17,15.04338323],[127.16,3.84500389],[127.15,25.48105619],[127.14,82.36258154]],[[127.22,0.62],[127.23,11.70495921],[127.24,43.89335749],[127.25,15.24338323],[127.27,11.117949]]]
["bitfinex","SOLUSD",1766184287982,[[127.1,0.69],[127.09,7.18],[127.08,35.4611854],[127.07,19.77419532],[127.06,0.1]],[[127.14,4.52264042],[127.15,25.48269199],[127.17,19.65951512],[127.19,17.54586277],[127.2,4.85264041]]]
["bitfinex","SOLUSD",1766184325490,[[127.08,0.1],[127.07,0.1],[127.06,0.81],[127.05,17.73767296],[127.04,25.55004791]],[[127.09,0.68],[127.1,11.72079539],[127.12,6.62589129],[127.13,35.68484066],[127.26,30.80275127]]]
["bitfinex","SOLUSD",1766184354833,[[127.07,0.66],[127.05,7.2],[127.03,25.79954221]],[[127.1,6.67939807],[127.13,34.73157512],[127.14,17.63767296],[127.15,13.41940868],[127.98,139.89829154]]]
["bitfinex","SOLUSD",1766184450247,[[127.11,11.03077794],[127.1,37.9750451],[127.07,62.7],[127.06,40.3493967],[127.05,0.78709169]],[[127.17,0.66],[127.18,3.85077794],[127.19,17.61767296],[127.2,11.95265836],[127.21,6.61208128]]]
["bitfinex","SOLUSD",1766184495181,[[127.09,6.73245433],[127.06,7.87022283],[127.04,21.09302175],[127.03,30.11695742],[127.0,63.82706255]],[[127.11,10.43767296],[127.13,0.9],[127.14,7.86554787],[127.15,4.08761978],[127.16,27.53101321]]]
["bitfinex","SOLUSD",1766184508912,[[127.09,6.01797944],[127.07,0.71],[127.05,7.87070673],[127.04,28.9593929],[127.03,30.11695742]],[[127.11,0.7],[127.12,7.86666604],[127.13,10.63767296],[127.14,7.2],[127.15,35.4041565]]]
["bitfinex","SOLUSD",1766184628529,[[127.2,13.90284283],[127.17,19.09114346],[127.15,82.36086014],[127.1,0.99999999],[127.09,62.3494451]],[[127.23,11.22767296],[127.24,8.05937339],[127.25,0.2],[127.26,41.73985818],[127.27,46.66791299]]]
["bitfinex","SOLUSD",1766184655866,[[127.27,3.84136142],[127.26,0.52],[127.24,7.85910921],[127.22,92.7876139],[127.19,143.60903494]],[[127.29,7.84],[127.32,26.14758242],[127.33,3.84136142],[127.34,19.63308761],[127.36,7.009]]]
["bitfinex","SOLUSD",1766184754515,[[127.13,0.2],[127.12,13.97464713],[127.1,37.28686086],[127.09,13.8706017],[127.07,0.1]],[[127.17,0.72],[127.18,10.43767296],[127.19,21.05096814],[127.22,6.60391342],[127.23,47.10980271]]]
["bitfinex","SOLUSD",1766184778919,[[127.17,3.94748513],[127.14,27.52820534],[127.13,17.71767296],[127.12,15.65547532],[90.45,2.22]],[[127.21,10.43767296],[127.23,18.88739189],[127.24,26.25195413],[127.26,28.23702994],[127.28,17.0754011]]]
["bitfinex","SOLUSD",1766184840867,[[127.13,0.65],[127.12,13.88017078],[127.1,27.5360343],[127.09,80.31767296],[127.07,0.88696781]],[[127.17,7.8],[127.18,10.43767296],[127.19,13.8761718],[127.2,26.46401469],[127.21,20.48008522]]]
["bitfinex","SOLUSD",1766184916544,[[127.12,0.68],[127.11,42.88115236],[127.09,30.10815677],[127.08,62.7],[127.06,23.9559334]],[[127.16,0.66],[127.17,6.60391342],[127.18,25.48076995],[127.19,19.72890863],[127.2,40.86768258]]]
["bitfinex","SOLUSD",1766184966896,[[127.08,7.18],[127.07,31.61107871],[127.06,36.67732774],[127.05,0.68],[127.04,86.89680572]],[[127.11,0.69],[127.12,13.37374299],[127.14,21.31326881],[127.15,17.61767296],[127.21,17.63722129]]]
["bitfinex","SOLUSD",1766185006823,[[127.08,0.72],[127.07,0.1],[127.06,21.8790304],[127.05,26.24499502],[127.04,80.43767296]],[[127.1,5.29368725],[127.11,6.809],[127.13,21.63443689],[127.14,20.64780712],[127.15,38.82041444]]]
["bitfinex","SOLUSD",1766185126664,[[127.02,0.1],[127.01,14.55127225],[127.0,42.06426959],[126.99,0.1],[126.98,19.78753774]],[[127.05,0.66],[127.06,7.87038334],[127.08,70.54708008],[127.09,10.43767296],[127.1,8.72003976]]]
["bitfinex","SOLUSD",1766185133055,[[127.02,7.3],[127.01,6.67127225],[127.0,17.73767296],[126.99,0.1],[126.98,0.1]],[[127.05,0.67],[127.06,6.809],[127.07,30.78021746],[127.08,14.50795035],[127.09,10.43767296]]]
["bitfinex","SOLUSD",1766185201154,[[126.99,1e-08],[126.98,0.1],[126.97,0.79],[126.95,7.3],[126.94,17.90014464]],[[127.0,0.64],[127.02,14.009],[127.03,47.77880538],[127.05,8.72003976],[127.14,61.58388617]]]
["bitfinex","SOLUSD",1766185295144,[[126.81,0.1],[126.8,0.71],[126.76,18.4263842],[126.75,7.2],[126.73,20.72631223]],[[126.83,19.30082872],[126.85,19.70935098],[126.86,6.809],[126.87,4.21611349],[126.88,17.04492823]]]
["bitfinex","SOLUSD",1766185348807,[[126.8,0.71],[126.76,24.51609713],[126.74,82.42458509],[126.71,125.46310458],[89.447,16.54523074]],[[126.81,7.2],[126.82,12.89867455],[126.83,15.13183348],[126.84,31.01865174],[126.85,28.42974148]]]
["bitfinex","SOLUSD",1766185384528,[[126.81,22.9391048],[126.8,11.14767296],[126.76,19.82157412],[126.74,0.78901688],[126.73,0.99999999]],[[126.85,0.68],[126.86,6.08967455],[126.89,28.36434592],[126.92,7.62345689],[127.04,17.86647162]]]
["bitfinex","SOLUSD",1766185447778,[[126.7,6.09659996],[126.69,7.89291246],[126.68,7.32],[126.67,30.27315878],[126.64,1.09999999]],[[126.75,0.7],[126.76,13.98554121],[126.77,38.05200046],[126.78,20.6524569],[126.81,0.99999999]]]
["bitfinex","SOLUSD",1766185505238,[[126.68,6.19718667],[126.67,15.91410595],[126.65,30.17614307],[126.64,62.8],[126.63,6.19718667]],[[126.7,0.7],[126.73,5.28280364],[126.74,19.52964357],[126.75,7.22],[126.77,25.81840728]]]
["bitfinex","SOLUSD",1766185583200,[[126.69,7.22],[126.68,0.1],[126.67,0.76],[126.66,13.99182618],[126.65,10.43767296]],[[126.7,5.97245278],[126.71,6.809],[126.72,6.09707594],[126.73,7.89086341],[126.74,6.59852835]]]
["bitfinex","SOLUSD",1766185626440,[[126.65,0.72],[126.64,6.19983016],[126.63,7.99698798],[126.62,17.65767296],[126.6,82.44637188]],[[126.67,5.26832381],[126.68,6.809],[126.7,27.7978457],[126.74,155.79997455],[126.75,0.99999999]]]
["bitfinex","SOLUSD",1766185647486,[[126.66,0.72],[126.65,19.02133815],[126.64,0.1],[126.63,19.8416961],[126.62,73.13767296]],[[126.68,5.28574694],[126.69,0.7],[126.71,11.12561435],[126.72,28.5273203],[126.73,10.43767296]]]
["bitfinex","SOLUSD",1766185739356,[[126.63,6.106185],[126.62,0.37],[126.59,7.22],[126.56,40.37897406],[126.54,49.72846116]],[[126.65,7.489],[126.67,25.55742567],[126.68,25.84144494],[126.71,133.91631915],[126.72,40.45853683]]]
["bitfinex","SOLUSD",1766185763675,[[126.69,4.62611181],[126.67,15.11433116],[126.66,11.32611181],[126.65,30.17624682],[126.62,0.78976465]],[[126.73,0.66],[126.74,18.60540438],[126.75,7.22],[126.76,37.5808558],[126.77,3.90611181]]]
["bitfinex","SOLUSD",1766185831498,[[126.65,6.79157999],[126.63,7.22],[126.61,10.43767296],[126.58,0.99999999]],[[126.69,6.58328704],[126.71,28.50793139],[126.73,13.16657408]]]
["bitfinex","SOLUSD",1766185893193,[[126.63,4.23542465],[126.61,15.11807315],[126.6,34.86540091],[126.58,10.43767296],[89.49,0.11]],[[126.66,5.93268055],[126.67,21.92787965],[126.68,7.89415359],[126.69,24.24844828],[126.7,19.73242833]]]
["bitfinex","SOLUSD",1766185919913,[[126.68,11.45542465],[126.66,31.61320089],[126.65,19.73878801],[126.61,0.78982702],[126.6,63.69999999]],[[126.72,0.65],[126.73,14.6999491],[126.74,3.90542465],[126.75,26.94492504],[126.76,10.63767296]]]
["bitfinex","SOLUSD",1766185947944,[[126.66,7.55],[126.65,7.89569992],[126.64,16.53811874],[126.63,27.63374025],[126.61,102.18955709]],[[126.69,0.71],[126.7,6.10044578],[126.71,7.89206099],[126.73,19.72769738],[126.74,28.49266813]]]
["bitfinex","SOLUSD",1766186013502,[[126.59,7.55],[126.58,11.80486518],[126.56,10.53767296],[126.55,82.55444802],[126.52,109.42603797]],[[126.62,0.69],[126.64,11.80134377],[126.66,6.809],[126.67,48.57711293],[126.68,7.22]]]
["bitfinex","SOLUSD",1766186050734,[[126.63,7.22],[126.62,4.23484787],[126.61,7.89819748],[126.6,19.74723538],[126.59,18.33587044]],[[126.65,0.7],[126.66,5.28355207],[126.67,18.33221706],[126.68,25.21239864],[126.71,123.48657408]]]
["bitfinex","SOLUSD",1766186107054,[[126.56,0.68],[126.55,13.32913211],[126.54,7.9021442],[126.52,19.75883798],[126.51,73.23138048]],[[126.58,0.69],[126.59,5.25942281],[126.6,24.44594116],[126.61,34.61898482],[126.62,26.96474258]]]
["bitfinex","SOLUSD",1766186174935,[[126.6,11.81899138],[126.58,7.89973181],[126.57,7.91],[126.56,34.09953786],[126.52,137.9103303]],[[126.63,0.67],[126.64,14.7054952],[126.65,14.5240318],[126.66,41.3052081],[126.67,8.77771605]]]
["bitfinex","SOLUSD",1766186221580,[[126.61,7.22],[126.6,6.10468373],[126.59,7.89910175],[126.58,27.64852953]],[[126.65,0.71],[126.66,37.87373521],[126.67,7.89880913],[126.68,35.73327808],[126.72,34.47369291]]]
["bitfinex","SOLUSD",1766186342797,[[126.57,6.5],[126.55,0.68],[126.54,6.1103854],[126.53,7.9030769],[126.51,100.89492185]],[[126.58,0.72],[126.59,15.80262214],[126.6,6.1103854],[126.61,6.60348675],[126.62,30.182502]]]
["bitfinex","SOLUSD",1766186383233,[[126.68,0.71],[126.67,3.90803759],[126.66,7.8950528],[126.65,7.89559875],[126.64,7.22]],[[126.7,0.69],[126.72,31.2193216],[126.73,17.44667296],[126.75,123.02445719],[126.8,177.96657408]]]
["bitfinex","SOLUSD",1766186422162,[[126.63,0.00051651],[126.62,0.72],[126.61,6.10549742],[126.6,7.22],[126.59,7.8992677]],[[126.64,0.67],[126.65,15.11590424],[126.66,6.10549742],[126.67,26.9569403],[126.68,6.57138498]]]
["bitfinex","SOLUSD",1766186489554,[[126.62,4.62775624],[126.61,7.89790068],[126.6,7.22],[126.59,19.74793894],[126.58,81.03557364]],[[126.66,0.7],[126.67,37.35867191],[126.68,13.42433038],[126.69,130.05394644],[126.7,8.77771605]]]
["bitfinex","SOLUSD",1766186573326,[[126.61,0.72],[126.6,7.22],[126.59,14.00401113],[126.57,108.00798657],[126.5,0.1]],[[126.63,5.28766897],[126.64,6.81493802],[126.65,15.11602422],[126.66,6.61533038],[126.67,26.95699665]]]
["bitfinex","SOLUSD",1766186610372,[[126.64,7.22],[126.63,3.90631127],[126.62,7.8973924],[126.61,23.60476638],[126.6,82.44646362]],[[126.66,0.69],[126.67,5.26957764],[126.68,3.90631127],[126.69,21.06040787],[126.7,13.83533038]]]
["bitfinex","SOLUSD",1766186725797,[[126.68,7.92],[126.67,13.99254803],[126.65,44.19468565],[126.63,68.79833731],[126.61,0.99999999]],[[126.7,0.7],[126.72,6.09833731],[126.73,28.5235344],[126.74,6.809],[126.88,0.31]]]
["bitfinex","SOLUSD",1766186760818,[[126.68,7.22],[126.67,11.79741578],[126.66,27.62773985],[126.63,66.60289151],[126.62,39.48706656]],[[126.7,0.67],[126.71,5.28824599],[126.72,3.90289151],[126.73,15.78199786],[126.74,6.61393417]]]
["bitfinex","SOLUSD",1766186787969,[[126.66,11.81289151],[126.64,15.79125062],[126.62,92.88109818],[126.59,144.79574663],[126.49,19.06]],[[126.68,0.67],[126.69,7.89506471],[126.71,11.79494721],[126.72,7.22],[126.73,43.58845449]]]
["bitfinex","SOLUSD",1766186883883,[[126.74,7.9],[126.73,3.90020751],[126.72,19.69185541],[126.7,23.63120616],[126.69,62.7]],[[126.76,0.71],[126.77,0.2],[126.78,19.88834252],[126.79,21.11086293],[126.8,19.91675336]]]
["bitfinex","SOLUSD",1766186962326,[[126.72,7.94],[126.69,13.9895513],[126.68,19.72230987],[126.67,19.73549959],[92.42,0.64]],[[126.75,37.9805433],[126.76,19.72230987],[126.77,7.42],[126.78,120.54667296],[126.81,1.19999999]]]
["bitfinex","SOLUSD",1766187015209,[[126.65,7.22],[126.64,3.90081415],[126.63,7.89696878],[126.62,10.43767296],[126.61,90.43710736]],[[126.68,7.5],[126.69,3.90081415],[126.7,15.11316285],[126.71,19.73009233],[126.72,10.43767296]]]
["bitfinex","SOLUSD",1766187135144,[[126.55,0.1],[126.54,12.5111997],[126.53,0.1],[126.52,19.85972178],[126.51,70.11370752]],[[126.58,5.98583851],[126.59,10.43767296],[126.6,23.02180171],[126.61,6.6018137],[126.62,26.55394219]]]
["bitfinex","SOLUSD",1766187180278,[[126.53,0.1],[126.52,14.52378322],[126.51,8.09822014],[126.5,0.1],[126.49,25.06145618]],[[126.55,0.66],[126.57,15.10481427],[126.58,13.84564653],[126.59,36.99613392],[126.72,21.94429013]]]
["bitfinex","SOLUSD",1766187299799,[[126.41,7.22],[126.4,17.75233436],[126.39,10.43767296],[126.38,7.91239135],[126.36,27.0985837]],[[126.44,0.71],[126.45,15.12329883],[126.46,23.76896565],[126.47,30.20520676],[126.48,21.2436614]]]
["bitfinex","SOLUSD",1766187351562,[[126.44,4.61932395],[126.43,7.90932517],[126.42,19.77449402],[126.41,23.76143519],[126.38,64.32074398]],[[126.48,0.68],[126.49,4.61932395],[126.5,25.56282575],[126.51,30.37034978],[126.52,23.89208724]]]
["bitfinex","SOLUSD",1766187375387,[[126.44,11.83767212],[126.43,7.90927371],[126.42,27.68381919],[126.4,73.23767296],[126.38,40.56074398]],[[126.48,0.68],[126.49,4.61767212],[126.5,25.56282575],[126.51,6.60891459],[126.52,56.43123848]]]
["bitfinex","SOLUSD",1766187446528,[[126.41,7.94],[126.4,7.31753043],[126.39,23.06903363],[126.38,10.43767296],[126.37,82.4822313]],[[126.44,0.69],[126.45,7.21753043],[126.46,15.12790528],[126.47,25.56557824],[126.48,26.98440038]]]
["bitfinex","SOLUSD",1766187484278,[[126.4,0.1],[126.39,0.67],[126.38,7.22],[126.36,19.85449733],[125.8,629.9]],[[126.41,0.69],[126.42,7.91014862],[126.43,11.84081662],[126.44,44.70263555],[126.46,8.77771605]]]
["bitfinex","SOLUSD",1766187518485,[[126.4,12.63216313],[126.39,4.62241892],[126.38,15.13239348],[126.36,24.50642989],[126.35,73.13767296]],[[126.44,0.7],[126.45,32.30221748],[126.46,17.03326189],[126.47,19.76828534],[126.48,20.20913497]]]
["bitfinex","SOLUSD",1766187627016,[[126.42,0.69],[126.41,19.75208332],[126.4,12.73268929],[126.38,92.91836012],[126.31,36.69971176]],[[126.45,0.66],[126.46,17.25402369],[126.47,7.90718642],[126.48,30.2045057],[126.49,13.81558893]]]
["bitfinex","SOLUSD",1766187695173,[[126.5,22.33519875],[126.48,43.51611933],[126.46,73.13767296],[126.45,0.79082641],[126.44,105.29999999]],[[126.53,0.72],[126.54,5.28609391],[126.55,29.26035658],[126.56,8.10193717],[126.57,17.24516442]]]
["bitfinex","SOLUSD",1766187703506,[[126.5,22.3340276],[126.49,22.05017829],[126.48,82.4659709],[126.46,49.97558931],[126.45,104.3]],[[126.53,10.11662325],[126.54,0.68],[126.55,7.42],[126.56,29.45918543],[126.57,25.14606299]]]
["bitfinex","SOLUSD",1766187757851,[[126.54,0.68],[126.53,4.61293797],[126.52,7.90363212],[126.51,7.22],[126.5,6.80706227]],[[126.56,0.9],[126.57,0.2],[126.58,12.03293797],[126.59,25.14473744],[126.6,19.74782014]]]
["bitfinex","SOLUSD",1766187806290,[[126.55,7.20200171],[126.54,0.67],[126.53,7.90301903],[126.51,107.33803471],[126.48,111.50200171]],[[126.56,0.71],[126.57,5.27565265],[126.58,7.22],[126.59,15.10153165],[126.6,24.46473523]]]
["bitfinex","SOLUSD",1766187838625,[[126.5,5.32408371],[126.49,18.34327298],[126.48,7.22],[126.47,19.76664388],[126.44,63.88077354]],[[126.53,0.66],[126.55,19.73615382],[126.56,6.60706227],[126.57,28.78094594],[127.99,96.18007543]]]
["bitfinex","SOLUSD",1766187926117,[[126.49,7.21407585],[126.48,0.51],[126.47,7.90689563],[126.46,7.90689563],[126.45,89.68977147]],[[126.51,0.71],[126.52,5.28907375],[126.54,30.24383885],[126.55,17.05911598],[126.56,19.75427383]]]
["bitfinex","SOLUSD",1766187963382,[[126.5,5.29379904],[126.49,7.90561414],[126.48,15.12561414],[126.47,30.20399291],[126.43,167.59559523]],[[126.53,0.71],[126.55,23.02777741],[126.56,11.23077604],[126.57,10.43767296]]]
["bitfinex","SOLUSD",1766188103611,[[126.53,0.68],[126.52,12.52344645],[126.51,7.90447195],[126.5,17.65767296],[126.47,39.53319272]],[[126.55,7.22],[126.56,13.23344645],[126.57,12.51434874],[126.59,19.74966563],[126.6,15.05111941]]]
["bitfinex","SOLUSD",1766188167630,[[126.46,0.72],[126.45,7.20962394],[126.44,7.9087842],[126.43,34.19722628],[126.42,96.9041047]],[[126.49,7.94],[126.5,38.87434589],[126.52,19.76038801],[126.54,17.6472969],[126.61,79.16948807]]]
["bitfinex","SOLUSD",1766188234288,[[126.4,0.1],[126.39,5.38706182],[126.38,7.32],[126.37,15.3328391],[126.36,4.71706182]],[[126.41,7.32],[126.42,0.7],[126.43,15.1297168],[126.44,4.61706182],[126.45,30.20933488]]]
["bitfinex","SOLUSD",1766188382356,[[126.4,0.1],[126.39,0.66],[126.38,23.4408191],[126.37,8.01285249],[126.36,100.24146727]],[[126.42,7.92],[126.43,23.72863388],[126.44,7.22180453],[126.45,10.43767296],[126.46,19.77006917]]]
["bitfinex","SOLUSD",1766188469256,[[126.29,0.69],[126.28,10.53767296],[126.27,12.64205842],[126.26,82.5001588],[126.24,51.46712712]],[[126.32,31.02781271],[126.33,12.53871118],[126.36,34.84613444],[126.39,50.00021485],[126.4,0.99999999]]]
["bitfinex","SOLUSD",1766188470514,[[126.29,0.69],[126.28,10.53767296],[126.27,12.64205842],[126.26,82.5001588],[126.24,74.54629767]],[[126.31,12.64205842],[126.32,7.24],[126.33,12.53871118],[126.36,34.84613444],[126.39,39.56254189]]]
["bitfinex","SOLUSD",1766188470934,[[126.29,0.69],[126.28,10.53767296],[126.27,12.64205842],[126.26,82.5001588],[126.24,74.54629767]],[[126.31,12.64205842],[126.32,7.24],[126.33,7.91594138],[126.34,4.6227698],[126.36,30.22336464]]]
["bitfinex","SOLUSD",1766188471231,[[126.28,10.53767296],[126.27,4.7227698],[126.24,97.64194035],[126.22,104.3],[126.2,46.03801919]],[[126.31,10.48205842],[126.34,0.72],[126.35,4.6227698],[126.36,10.43767296],[126.41,7.928]]]
["bitfinex","SOLUSD",1766188471430,[[126.28,10.53767296],[126.27,4.7227698],[126.24,97.64194035],[126.2,46.03801919]],[[126.36,10.43767296],[126.41,7.928]]]
["bitfinex","SOLUSD",1766188471431,[[126.31,0.69],[126.3,4.6227698],[126.28,25.69647416],[126.27,62.8],[126.25,1.79207919]],[[126.36,7.96],[126.37,4.6227698],[126.38,10.43767296],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188471620,[[126.31,0.69],[126.3,4.6227698],[126.29,10.48205842],[126.28,25.69647416],[126.27,0.1]],[[126.36,20.60205842],[126.37,4.6227698],[126.38,10.43767296],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188471943,[[126.31,0.69],[126.3,4.6227698],[126.29,10.48205842],[126.28,25.69647416],[126.27,0.1]],[[126.35,0.72],[126.36,24.50482822],[126.38,10.43767296],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188472231,[[126.31,0.69],[126.3,4.6227698],[126.29,10.48205842],[126.28,45.49375005],[126.27,0.1]],[[126.35,0.72],[126.36,24.50482822],[126.38,10.43767296],[126.41,27.68768293],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188472420,[[126.31,0.69],[126.3,12.54032992],[126.29,10.48205842],[126.28,37.57494885],[126.27,0.1]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188473049,[[126.32,0.69],[126.31,4.6227698],[126.3,7.91756012],[126.29,10.48205842],[126.28,37.57494885]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188473423,[[126.32,0.69],[126.31,4.6227698],[126.3,7.91756012],[126.28,37.57494885],[126.13,19.13]],[[126.35,0.72],[126.36,19.88205842],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188473729,[[126.32,0.69],[126.31,4.6227698],[126.3,15.83512024],[126.28,37.57494885],[126.25,126.09086612]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188473931,[[126.32,0.69],[126.31,4.6227698],[126.3,15.83512024],[126.28,37.57494885],[126.25,127.09086611]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188474532,[[126.32,0.69],[126.3,15.83512024],[126.28,37.57494885],[126.25,127.09086611],[126.2,6.47487612]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188474739,[[126.32,0.69],[126.3,12.54032992],[126.28,37.57494885],[126.25,127.09086611],[126.2,6.47487612]],[[126.35,0.72],[126.36,24.50482822],[126.37,7.9138751],[126.38,10.43767296],[126.39,19.78144315]]]
["bitfinex","SOLUSD",1766188474924,[[126.32,0.69],[126.3,4.6227698],[126.29,7.91805188],[126.28,37.57494885],[126.25,127.09086611]],[[126.35,0.72],[126.36,32.41908496],[126.38,30.22007413],[146.41,19.84849728],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766188475229,[[126.32,0.69],[126.3,4.6227698],[126.29,31.70209278],[126.28,37.57494885],[126.25,127.09086611]],[[126.35,0.72],[126.36,19.77702654],[126.38,30.22007413],[126.86,605.9598862],[127.03,123.33984069]]]
["bitfinex","SOLUSD",1766188475431,[[126.32,0.69],[126.3,4.6227698],[126.29,31.70209278],[126.28,37.57494885],[126.25,127.09086611]],[[126.35,8.63805188],[126.36,19.77702654],[126.38,30.22007413],[126.86,605.9598862],[127.03,123.33984069]]]
["bitfinex","SOLUSD",1766188475726,[[126.32,0.69],[126.3,4.6227698],[126.29,31.70209278],[126.28,37.57494885],[126.27,62.8]],[[126.35,8.63805188],[126.36,19.77702654],[126.38,30.22007413],[126.71,78.86492603],[126.72,79.1199441]]]
["bitfinex","SOLUSD",1766188476046,[[126.32,0.69],[126.3,4.6227698],[126.29,31.70209278],[126.28,37.57494885],[126.27,62.8]],[[126.35,8.63805188],[126.36,19.77702654],[126.38,30.22007413],[126.44,39.30266565],[126.71,78.86492603]]]
["bitfinex","SOLUSD",1766188476248,[[126.32,0.69],[126.3,12.5403411],[126.29,23.7840409],[126.28,37.57494885],[126.27,62.8]],[[126.35,0.72],[126.36,19.77702654],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188476546,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.29,23.7840409],[126.28,37.57494885]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188477048,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.28,37.57494885],[125.17,124.44439009]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188477347,[[126.32,0.69],[126.31,4.6227698],[126.3,15.8351426],[126.28,37.57494885],[125.17,124.44439009]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188477548,[[126.32,0.69],[126.31,4.6227698],[126.3,15.8351426],[126.28,37.57494885],[126.14,314.7]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188478041,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.28,37.57494885],[126.14,314.7]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188478234,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.29,15.8351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188478551,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.28,37.57494885],[90.0,0.865092]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188478723,[[126.32,0.69],[126.31,4.6227698],[126.3,15.8351426],[126.28,37.57494885],[90.0,0.865092]],[[126.35,0.72],[126.36,43.56106744],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188479745,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.28,37.57494885],[90.0,0.865092]],[[126.35,0.72],[126.36,19.77702654],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188479953,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.29,15.8351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,35.61216914],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188480849,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.29,15.8351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,19.77702654],[126.38,30.22007413],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188481044,[[126.32,0.69],[126.3,12.5403411],[126.29,15.8351426],[126.28,37.57494885],[125.77,88.88885007]],[[126.35,0.72],[126.36,15.15425674],[126.37,4.6227698],[126.38,30.22007413],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188481238,[[126.32,0.69],[126.3,12.5403411],[126.29,15.8351426],[126.28,37.57494885],[126.18,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188481719,[[126.32,0.69],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.27,0.1]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188482348,[[126.32,0.69],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.27,0.1]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.42,154.08349736],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766188482554,[[126.32,0.69],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.42,154.08349736],[126.43,40.40208955]]]
["bitfinex","SOLUSD",1766188483967,[[126.32,0.69],[126.3,7.9175713],[126.29,83.1579124],[126.28,37.57494885],[126.19,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.42,154.08349736],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188484142,[[126.32,0.69],[126.3,7.9175713],[126.29,83.1579124],[126.28,37.57494885],[126.19,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.42,154.08349736]]]
["bitfinex","SOLUSD",1766188484447,[[126.32,0.69],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.19,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.41,7.928]]]
["bitfinex","SOLUSD",1766188484648,[[126.32,0.69],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.19,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766188484849,[[126.32,0.69],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.19,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.44,7.928]]]
["bitfinex","SOLUSD",1766188485349,[[126.32,4.9e-06],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.18,52.58734839]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188485654,[[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[126.19,39.94064041],[126.18,13.32473581]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[126.44,7.928]]]
["bitfinex","SOLUSD",1766188485859,[[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.18,52.58734839],[126.13,19.02]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188486033,[[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.19,39.94064041]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188486234,[[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.19,53.26537622]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188487156,[[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.19,53.26537622]],[[126.35,0.72],[126.36,23.07182804],[126.38,30.22007413],[126.43,0.99999999],[126.71,21.6]]]
["bitfinex","SOLUSD",1766188487351,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[126.71,21.6]]]
["bitfinex","SOLUSD",1766188487653,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188488056,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188488356,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[127.55,113.66736188]]]
["bitfinex","SOLUSD",1766188488757,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188491458,[[126.32,4.6627698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[90.487,16.37641609]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188491765,[[126.32,4.6627698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.12,48.62254759]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188492332,[[126.32,4.6627698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.16,99.95348884]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188493163,[[126.32,4.6627698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885],[126.2,19.79961193]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188493341,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766188494060,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[126.48,45.91928331]]]
["bitfinex","SOLUSD",1766188494955,[[126.32,0.04],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[125.68,139.24439009]],[[126.35,0.72],[126.36,23.07182804],[126.38,34.84284393],[126.43,0.99999999],[126.48,45.91928331]]]
["bitfinex","SOLUSD",1766188494956,[[126.32,0.04],[126.3,12.5403411],[126.29,78.5351426],[126.28,37.57494885],[125.68,139.24439009]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188495163,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,78.5351426],[126.28,37.57494885]],[[126.35,0.72],[126.36,23.07182804],[126.37,4.6227698],[126.38,30.22007413],[126.43,0.99999999]]]
["bitfinex","SOLUSD",1766188496357,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,98.33016886],[126.28,17.77767296]],[[126.36,15.1575713],[126.38,18.35074266],[126.4,19.77940493],[126.44,0.99999999],[126.47,0.2]]]
["bitfinex","SOLUSD",1766188496561,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,82.49502626],[126.28,17.77767296]],[[126.35,4.73609542],[126.36,7.9],[126.38,22.97351246],[126.4,19.77940493],[126.44,0.99999999]]]
["bitfinex","SOLUSD",1766188496762,[[126.32,0.04],[126.31,4.6227698],[126.3,7.9175713],[126.29,82.49502626],[126.28,17.77767296]],[[126.36,7.9],[126.37,7.9175713],[126.38,22.97351246],[126.4,19.77940493],[126.44,0.99999999]]]
["bitfinex","SOLUSD",1766188496960,[[126.31,4.6227698],[126.3,7.9175713],[126.28,17.77767296]],[[126.37,7.9175713]]]
["bitfinex","SOLUSD",1766188496961,[[126.34,4.6227698],[126.33,10.43767296],[126.31,7.24],[126.3,95.03448203],[126.28,23.89]],[[126.37,7.9175713],[126.39,0.66],[126.41,19.77786762],[126.42,103.1],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188497260,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.31,69.94],[126.3,32.33448203]],[[126.38,7.9],[126.39,7.91202757],[126.4,7.9175713],[126.41,34.83831038],[126.45,46.35176379]]]
["bitfinex","SOLUSD",1766188497437,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.31,69.94],[126.3,32.33448203]],[[126.37,4.7383534],[126.38,7.9],[126.39,7.91202757],[126.4,12.5403411],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188497637,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.31,69.94],[126.3,32.33448203]],[[126.38,7.9],[126.39,7.91202757],[126.4,4.6227698],[126.41,30.21554058],[126.45,51.48796408]]]
["bitfinex","SOLUSD",1766188497838,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.31,69.94],[126.3,24.41691073]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188498038,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.32,7.91202757],[126.31,69.94]],[[126.38,7.9],[126.39,7.91202757],[126.4,4.6227698],[126.41,30.21554058],[126.45,50.48796409]]]
["bitfinex","SOLUSD",1766188498240,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.32,7.91202757],[126.31,69.94]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188498464,[[126.35,0.04],[126.34,4.6227698],[126.33,18.35329945],[126.31,69.94],[126.13,50.13109752]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188498645,[[126.35,0.04],[126.34,4.6227698],[126.33,26.26532702],[126.31,69.94],[126.13,50.13109752]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188498839,[[126.35,0.04],[126.34,4.6227698],[126.33,26.26532702],[126.31,69.94],[126.13,50.13109752]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188499041,[[126.35,0.04],[126.34,4.6227698],[126.33,26.26532702],[126.31,69.94],[126.24,13.32473581]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,12.53479737],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188499355,[[126.35,0.04],[126.34,7.2266385],[126.33,26.26532702],[126.31,69.94],[126.3,27.02077943]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188499739,[[126.35,0.04],[126.34,7.2266385],[126.33,26.26532702],[126.31,69.94],[126.3,27.02077943]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188499939,[[126.35,0.04],[126.34,7.2266385],[126.33,26.26532702],[126.31,69.94],[126.3,27.02077943]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188500135,[[126.35,0.04],[126.34,7.2266385],[126.33,26.26532702],[126.31,69.94],[126.3,27.02077943]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188500362,[[126.35,0.04],[126.34,7.2266385],[126.33,18.35329945],[126.31,69.94],[126.3,27.02077943]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188500560,[[126.35,0.04],[126.34,7.2266385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,7.91202757],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188500862,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[125.9,88.88885007]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,7.91202757],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188501062,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[125.9,88.88885007]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188501267,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[126.28,23.89]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188501445,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[126.28,23.89]],[[126.37,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188501646,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[126.28,24.88999999]],[[126.36,4.73835161],[126.38,7.9],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188501843,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[126.28,24.88999999]],[[126.37,4.73835161],[126.38,7.24],[126.39,7.91202757],[126.4,15.13866607],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188502051,[[126.35,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.3,7.2266385],[126.28,24.88999999]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,15.13866607]]]
["bitfinex","SOLUSD",1766188502540,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[126.3,7.2266385]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,15.13866607]]]
["bitfinex","SOLUSD",1766188502741,[[126.35,7.2266385],[126.34,0.04],[126.33,25.59329945],[126.31,89.73180793],[126.3,7.2266385]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,15.13866607]]]
["bitfinex","SOLUSD",1766188502942,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[126.3,7.2266385]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,15.13866607]]]
["bitfinex","SOLUSD",1766188503349,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.32,7.24],[126.31,89.73180793]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.2266385]]]
["bitfinex","SOLUSD",1766188503564,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[90.674,3.0]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.4666385]]]
["bitfinex","SOLUSD",1766188503755,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.32,7.24],[126.31,89.73180793]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.4666385]]]
["bitfinex","SOLUSD",1766188504157,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[124.66,86.75761023]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.4666385]]]
["bitfinex","SOLUSD",1766188504356,[[126.35,7.2266385],[126.34,0.04],[126.33,25.59329945],[126.31,89.73180793],[126.23,57.0715542]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.4666385]]]
["bitfinex","SOLUSD",1766188505168,[[126.35,7.2266385],[126.34,0.04],[126.33,25.59329945],[126.31,89.73180793],[126.23,57.0715542]],[[126.36,4.73835161],[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24]]]
["bitfinex","SOLUSD",1766188507461,[[126.35,7.2266385],[126.34,0.04],[126.33,25.59329945],[126.31,89.73180793],[126.24,13.32473581]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766188507661,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[126.24,13.32473581]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188508356,[[126.35,7.2266385],[126.34,0.04],[126.33,26.26532702],[126.31,89.73180793],[126.24,13.32473581]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188508679,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.31,89.73180793],[126.24,13.32473581]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188508973,[[126.35,7.2266385],[126.34,0.04],[126.33,18.35329945],[126.32,7.91202757],[126.31,89.73180793]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188509177,[[126.34,7.2666385],[126.33,18.35329945],[126.31,89.73180793],[124.48,104.10913227],[90.674,3.0]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188509362,[[126.34,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[124.48,104.10913227],[90.674,3.0]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188510078,[[126.34,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[125.67,221.79032173],[124.48,104.10913227]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188510377,[[126.34,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.28,128.19],[126.27,40.69507099]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188510673,[[126.34,7.2666385],[126.33,26.26532702],[126.31,89.73180793],[126.28,129.18999999],[126.27,39.695071]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188512278,[[126.34,7.2666385],[126.33,33.50532702],[126.31,82.49180793],[126.28,129.18999999],[126.27,39.695071]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.55,0.2]]]
["bitfinex","SOLUSD",1766188515373,[[126.34,7.2666385],[126.33,33.50532702],[126.31,82.49180793],[126.28,129.18999999],[126.27,39.695071]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.44,7.928]]]
["bitfinex","SOLUSD",1766188515565,[[126.34,7.2666385],[126.33,33.50532702],[126.31,82.49180793],[126.28,105.39999999],[126.27,39.695071]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.47,8.128]]]
["bitfinex","SOLUSD",1766188515858,[[126.35,7.2266385],[126.34,0.04],[126.33,33.50532702],[126.31,82.49180793],[126.28,129.18999999]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.47,8.128]]]
["bitfinex","SOLUSD",1766188516047,[[126.35,7.2266385],[126.34,0.04],[126.33,33.50532702],[126.31,82.49180793],[126.28,129.18999999]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,7.24],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188516250,[[126.35,7.2266385],[126.34,0.04],[126.33,33.50532702],[126.31,82.49180793],[126.28,129.18999999]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.4666385],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188516477,[[126.35,7.22594199],[126.34,0.04],[126.33,33.50532702],[126.31,82.49180793],[126.3,7.22594199]],[[126.37,0.66],[126.38,7.24],[126.39,7.91202757],[126.4,14.46594199],[126.41,30.21554058]]]
["bitfinex","SOLUSD",1766188517282,[[126.36,7.26594199],[126.34,7.91487615],[126.33,17.67767296],[126.32,19.7903117],[126.31,62.7]],[[126.39,0.67],[126.4,7.24],[126.41,10.43767296],[126.42,7.22594199],[126.43,19.77464536]]]
["bitfinex","SOLUSD",1766188517576,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,25.58970053],[126.32,19.7903117]],[[126.38,5.42581911],[126.4,7.24],[126.41,18.34970053],[126.42,7.22594199],[126.43,19.77464536]]]
["bitfinex","SOLUSD",1766188517776,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,25.58970053],[126.32,19.7903117]],[[126.37,4.75581911],[126.38,0.67],[126.4,7.24],[126.41,18.34970053],[126.42,7.22594199]]]
["bitfinex","SOLUSD",1766188517980,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,17.67767296],[126.32,19.7903117]],[[126.38,0.67],[126.4,7.24],[126.41,18.34970053],[146.41,19.84849728],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766188518185,[[126.36,7.22594199],[126.35,0.04],[126.34,15.15487615],[126.33,17.67767296],[126.32,19.7903117]],[[126.38,0.67],[126.4,7.24],[126.41,18.34970053],[126.42,7.22594199],[126.56,0.31]]]
["bitfinex","SOLUSD",1766188518478,[[126.36,7.22594199],[126.35,0.04],[126.34,15.15487615],[126.33,17.67767296],[126.32,19.7903117]],[[126.38,0.67],[126.4,15.15182329],[126.41,18.34970053],[126.42,7.22594199],[126.55,19.22]]]
["bitfinex","SOLUSD",1766188518980,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,17.67767296],[126.32,19.7903117]],[[126.38,0.67],[126.4,15.15182329],[126.41,25.57564252],[126.46,104.09999999],[126.47,8.128]]]
["bitfinex","SOLUSD",1766188519276,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,32.83254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.46,104.09999999],[126.47,8.128]]]
["bitfinex","SOLUSD",1766188519578,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,32.83254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.45,39.54276379],[126.46,104.09999999]]]
["bitfinex","SOLUSD",1766188519783,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,32.83254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.45,39.54276379],[126.46,104.09999999]]]
["bitfinex","SOLUSD",1766188520276,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.45,39.54276379],[126.46,104.09999999]]]
["bitfinex","SOLUSD",1766188520982,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.45,39.54276379],[126.46,103.1]]]
["bitfinex","SOLUSD",1766188521185,[[126.36,7.22594199],[126.35,0.04],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.45,39.54276379],[126.46,104.09999999]]]
["bitfinex","SOLUSD",1766188522884,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[91.0,10.0]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.45,39.54276379],[126.46,104.09999999]]]
["bitfinex","SOLUSD",1766188523185,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[91.0,10.0]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188523484,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[124.9,112.7848933]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188523983,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[125.61,0.24198797]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188525088,[[126.35,0.04],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[125.61,0.24198797]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188525278,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[125.61,0.24198797]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188526086,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,143.88873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188526292,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,17.66361495],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188529565,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188532288,[[126.35,7.22594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188532487,[[126.35,7.22594199],[126.34,7.95487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188532990,[[126.35,7.22594199],[126.34,7.95487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.42,19.77591691],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188533283,[[126.35,7.22594199],[126.34,7.95487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,23.06669944],[126.41,10.43767296],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188533490,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,15.15182329],[126.41,10.43767296],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188534391,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,15.15182329],[126.41,33.5043724],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188536088,[[126.35,0.04],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.31,23.79]],[[126.38,0.67],[126.4,15.15182329],[126.41,33.5043724],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188536294,[[126.35,7.26594199],[126.34,7.91487615],[126.33,95.53254911],[126.32,19.7903117],[126.29,167.67873132]],[[126.38,0.67],[126.4,15.15182329],[126.41,33.5043724],[126.42,27.0018589],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188539998,[[126.37,7.22594199],[126.36,7.24],[126.33,88.29254911],[126.31,0.79170295],[126.3,135.31594199]],[[126.41,23.73669944],[126.44,19.77270377],[126.45,39.54276379],[126.47,0.2],[126.48,7.42594199]]]
["bitfinex","SOLUSD",1766188540296,[[126.38,7.22594199],[126.37,0.04],[126.36,31.01273267],[126.35,7.91428892],[126.33,73.13767296]],[[126.44,19.77270377],[126.45,39.54276379],[126.47,0.2],[126.48,7.42594199]]]
["bitfinex","SOLUSD",1766188540297,[[126.38,7.22594199],[126.37,0.04],[126.36,31.01273267],[126.35,7.91428892],[126.33,73.13767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188540476,[[126.38,7.22594199],[126.37,0.04],[126.36,7.24],[126.35,7.91428892],[126.34,19.78711547]],[[126.4,0.67],[126.42,7.91054154],[126.43,38.23867466],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188540678,[[126.38,7.22594199],[126.37,0.04],[126.36,7.24],[126.35,7.91428892],[126.34,19.78711547]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188541091,[[126.38,7.22594199],[126.37,0.04],[126.36,7.24],[126.35,7.91428892],[126.34,19.78711547]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,46.78276379]]]
["bitfinex","SOLUSD",1766188541288,[[126.38,7.22594199],[126.37,0.04],[126.36,7.24],[126.35,7.91428892],[126.34,27.02711547]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,46.78276379]]]
["bitfinex","SOLUSD",1766188541897,[[126.38,7.22594199],[126.37,0.04],[126.36,7.24],[126.35,7.91428892],[126.34,27.02711547]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188543190,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[125.93,258.76886469]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188543576,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.16,132.30681635]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188544495,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.31,0.79170295]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188544695,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.31,1.79170294]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188547102,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.31,25.58170294]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188547990,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.31,24.58170295]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188548195,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,27.02711547],[126.31,25.58170294]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188550007,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,89.72711547],[126.33,10.43767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188551708,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,89.72711547],[126.33,10.43767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,7.24],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188551912,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,89.72711547],[126.33,10.43767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,7.24],[126.44,37.43631872],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188552384,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,89.72711547],[126.33,10.43767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188554992,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,10.43767296]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188555197,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,54.00870578]]]
["bitfinex","SOLUSD",1766188555508,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188555710,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,54.00870578]]]
["bitfinex","SOLUSD",1766188556007,[[126.38,7.22594199],[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188556404,[[126.37,7.26594199],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,7.91054154],[126.43,14.46594199],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188559216,[[126.37,0.04],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,15.13648353],[126.43,7.24],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188559513,[[126.37,7.26594199],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,15.13648353],[126.43,7.24],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188561414,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,12.53374026],[126.43,7.24],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188561997,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,12.53374026],[126.43,7.24],[126.44,30.21037673],[126.45,52.07650405]]]
["bitfinex","SOLUSD",1766188564117,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188564917,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,51.40596251]]]
["bitfinex","SOLUSD",1766188565217,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188565518,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,128.09]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,51.40596251]]]
["bitfinex","SOLUSD",1766188565720,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,167.67344435]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188566617,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,48.69361495],[126.31,143.88344435]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188566835,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,167.67344435]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188567300,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,24.90361495],[126.31,168.67344434]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188567499,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,10.43767296],[126.31,168.67344434]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188567717,[[126.37,4.66319872],[126.36,15.15386555],[126.34,94.35031419],[126.33,10.43767296],[126.31,168.67344434]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188568620,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,10.43767296],[126.31,168.67344434]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188569323,[[126.37,4.66319872],[126.36,15.15386555],[126.34,94.35031419],[126.33,10.43767296],[126.31,168.67344434]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188570121,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,10.43767296],[126.31,167.67344435]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188570324,[[126.37,4.66319872],[126.36,15.15386555],[126.34,82.48711547],[126.33,22.30087168],[126.31,167.67344435]],[[126.4,0.67],[126.42,7.91054154],[126.43,11.86319872],[126.44,30.21037673],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188571626,[[126.37,4.62319872],[126.36,7.24],[126.35,7.95426409],[126.34,82.48711547],[126.33,22.30087168]],[[126.4,0.67],[126.41,7.91093122],[126.43,31.63755714],[126.44,10.43767296],[126.45,39.54276379]]]
["bitfinex","SOLUSD",1766188571822,[[126.35,4.66319872],[126.34,70.61498613],[126.33,22.30087168],[126.32,19.79001713],[126.31,104.3]],[[126.39,0.71],[126.4,7.91147474],[126.41,4.62319872],[126.43,7.24],[126.44,10.43767296]]]
["bitfinex","SOLUSD",1766188572026,[[126.35,0.04],[126.34,82.47818485],[126.33,10.43767296],[126.32,19.79001713],[126.31,104.3]],[[126.39,0.71],[126.4,12.53467346],[126.43,7.24],[126.44,22.30087168],[126.46,110.90899999]]]
["bitfinex","SOLUSD",1766188572223,[[126.35,0.04],[126.34,82.47818485],[126.33,10.43767296],[126.32,27.70149187],[126.31,104.3]],[[126.39,0.71],[126.4,12.53467346],[126.43,7.24],[126.44,10.43767296],[126.46,110.90899999]]]
["bitfinex","SOLUSD",1766188572435,[[126.35,4.66319872],[126.34,77.85498613],[126.33,10.43767296],[126.32,27.70149187],[126.31,104.3]],[[126.39,0.71],[126.4,12.53467346],[126.43,7.24],[126.44,22.97234642],[126.46,110.90899999]]]
["bitfinex","SOLUSD",1766188572610,[[126.35,4.66319872],[126.34,77.85498613],[126.33,10.43767296],[126.32,19.79001713],[126.31,104.3]],[[126.39,0.71],[126.4,12.53467346],[126.43,7.24],[126.44,22.97234642],[126.46,110.90899999]]]
["bitfinex","SOLUSD",1766188573109,[[126.35,4.66319872],[126.34,77.85498613],[126.33,10.43767296],[126.32,19.79001713],[126.31,116.83467346]],[[126.39,0.71],[126.4,12.53467346],[126.43,7.24],[126.44,22.97234642],[126.46,110.90899999]]]
["bitfinex","SOLUSD",1766188573299,[[126.35,4.66319872],[126.34,77.85498613],[126.33,10.43767296],[126.32,19.79001713],[126.31,116.83467346]],[[126.39,0.71],[126.4,12.53467346],[126.42,19.77615203],[126.43,7.24],[126.44,22.97234642]]]
["bitfinex","SOLUSD",1766188573704,[[126.35,4.66319872],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[126.28,104.4]],[[126.39,0.71],[126.4,12.53467346],[126.42,19.77615203],[126.43,7.24],[126.44,22.97234642]]]
["bitfinex","SOLUSD",1766188573926,[[126.35,4.66319872],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[126.31,19.77615203]],[[126.39,0.71],[126.4,12.53467346],[126.42,19.77615203],[126.43,7.24],[126.44,22.97234642]]]
["bitfinex","SOLUSD",1766188577636,[[126.35,0.04],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[126.31,19.77615203]],[[126.39,0.71],[126.4,12.53467346],[126.42,19.77615203],[126.43,7.24],[126.44,22.97234642]]]
["bitfinex","SOLUSD",1766188577813,[[126.35,4.66319872],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[126.31,19.77615203]],[[126.39,0.71],[126.4,12.53467346],[126.42,19.77615203],[126.43,7.24],[126.44,22.97234642]]]
["bitfinex","SOLUSD",1766188579734,[[126.35,4.66319872],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[126.31,19.77615203]],[[126.39,0.71],[126.4,7.91147474],[126.41,4.62319872],[126.42,19.77615203],[126.43,7.24]]]
["bitfinex","SOLUSD",1766188580038,[[126.35,4.66319872],[126.34,15.15498613],[126.33,73.13767296],[126.32,19.79001713],[125.05,104.10913227]],[[126.39,0.71],[126.4,7.91147474],[126.41,4.62319872],[126.42,19.77615203],[126.43,7.24]]]
["bitfinex","SOLUSD",1766188580336,[[126.35,4.62319872],[126.34,7.91498613],[126.33,73.13767296],[126.32,27.70149187],[125.05,104.10913227]],[[126.39,0.71],[126.4,7.91147474],[126.41,4.62319872],[126.42,19.77615203],[126.43,7.24]]]
["bitfinex","SOLUSD",1766188580536,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,67.32319872],[126.28,129.18999999]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.43,7.24]]]
["bitfinex","SOLUSD",1766188580835,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91147474],[126.3,67.32319872]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.42,7.91147474]]]
["bitfinex","SOLUSD",1766188581138,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,67.32319872],[126.28,128.19]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.42,7.91147474]]]
["bitfinex","SOLUSD",1766188581324,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,67.32319872],[126.28,129.18999999]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.42,7.91147474]]]
["bitfinex","SOLUSD",1766188581824,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,75.23527498],[126.28,129.18999999]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.42,7.91147474]]]
["bitfinex","SOLUSD",1766188582035,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,67.32319872],[126.28,129.18999999]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.42,7.91147474]]]
["bitfinex","SOLUSD",1766188582237,[[126.34,4.66319872],[126.33,25.59327461],[126.32,19.79001713],[126.3,67.32319872],[126.28,129.18999999]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283]]]
["bitfinex","SOLUSD",1766188582238,[[126.35,4.62319872],[126.34,0.04],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766188582407,[[126.35,4.62319872],[126.34,0.04],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.43,15.15207626]]]
["bitfinex","SOLUSD",1766188584140,[[126.35,4.62319872],[126.34,0.04],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.41,30.21556283],[126.43,15.15207626],[128.01,87.43643221]]]
["bitfinex","SOLUSD",1766188584326,[[126.35,4.62319872],[126.34,0.04],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62319872],[126.41,30.21556283],[126.43,15.15207626]]]
["bitfinex","SOLUSD",1766188584642,[[126.35,4.62488804],[126.34,0.04],[126.33,25.59327461],[126.32,19.79001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62488804],[126.41,30.21556283],[126.43,15.15207626]]]
["bitfinex","SOLUSD",1766188585715,[[126.35,4.62488804],[126.34,0.04],[126.33,25.59327461],[126.32,82.49001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62488804],[126.41,30.21556283],[126.43,15.15207626]]]
["bitfinex","SOLUSD",1766188587337,[[126.35,4.62488804],[126.34,0.04],[126.33,25.59327461],[126.32,82.49001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,4.62488804],[126.41,30.21556283],[126.43,7.91207626]]]
["bitfinex","SOLUSD",1766188587541,[[126.35,4.62488804],[126.34,0.04],[126.33,25.59327461],[126.32,82.49001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,11.86488804],[126.41,30.21556283],[126.43,7.91207626]]]
["bitfinex","SOLUSD",1766188588639,[[126.34,0.04],[126.33,25.59327461],[126.32,82.49001713],[126.31,7.91207626],[91.0,10.0]],[[126.38,0.7],[126.39,7.91207626],[126.4,11.86488804],[126.41,30.21556283],[126.43,7.91207626]]]
["bitfinex","SOLUSD",1766188588818,[[126.35,4.62488804],[126.34,0.04],[126.33,25.59327461],[126.32,82.49001713],[126.31,7.91207626]],[[126.38,0.7],[126.39,7.91207626],[126.4,11.86488804],[126.41,30.21556283],[126.43,7.91207626]]]
["bitfinex","SOLUSD",1766188589366,[[126.37,4.62488804],[126.35,7.91445054],[126.34,62.7],[126.33,17.67767296],[126.31,23.79]],[[126.43,7.90964934],[126.48,44.3595365],[126.49,0.99999999],[126.5,142.82849423],[126.51,31.9980609]]]
["bitfinex","SOLUSD",1766188589548,[[126.39,4.62488804],[126.38,0.04],[126.36,11.86488804],[126.35,7.91445054],[126.33,10.43767296]],[[126.42,0.7],[126.43,15.14964934],[126.44,4.62488804],[126.46,11.86488804],[126.48,44.3595365]]]
["bitfinex","SOLUSD",1766188589851,[[126.39,4.62488804],[126.38,0.04],[126.36,11.86488804],[126.35,7.91445054],[126.34,23.77084901]],[[126.42,0.7],[126.43,15.14964934],[126.44,10.43767296],[126.45,4.62488804],[126.48,44.3595365]]]
["bitfinex","SOLUSD",1766188590022,[[126.39,4.62488804],[126.38,0.04],[126.36,22.302561],[126.35,7.91445054],[126.32,24.78999999]],[[126.42,0.7],[126.43,15.14964934],[126.45,4.62488804],[126.47,12.06488804],[126.48,44.3595365]]]
["bitfinex","SOLUSD",1766188590222,[[126.39,4.62488804],[126.36,22.302561],[126.35,39.56564645],[126.32,24.78999999],[126.31,103.07432457]],[[126.42,0.7],[126.43,7.24],[126.44,7.90911519],[126.45,24.39633228],[126.47,12.06488804]]]
["bitfinex","SOLUSD",1766188590428,[[126.4,4.62488804],[126.39,0.04],[126.36,22.302561],[126.35,39.56564645],[126.32,24.78999999]],[[126.42,0.7],[126.43,7.24],[126.44,7.90911519],[126.45,34.83400524],[126.47,12.06488804]]]
["bitfinex","SOLUSD",1766188590649,[[126.4,4.62488804],[126.39,0.04],[126.36,22.302561],[126.35,39.56564645],[126.32,87.48999999]],[[126.42,0.7],[126.43,7.24],[126.44,7.90911519],[126.45,34.83400524],[126.47,12.06488804]]]
["bitfinex","SOLUSD",1766188590829,[[126.4,4.62488804],[126.39,0.04],[126.37,7.91275312],[126.36,22.302561],[126.35,31.65119591]],[[126.42,0.7],[126.43,7.24],[126.44,7.90911519],[126.45,24.39633228],[126.47,12.06488804]]]
["bitfinex","SOLUSD",1766188591025,[[126.37,7.91275312],[126.36,17.67767296],[126.35,31.65119591],[126.3,104.3],[92.0,200.0]],[[126.42,0.7],[126.43,19.77441735],[126.45,19.77144424],[126.47,12.06488804],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188591328,[[126.36,25.59134704],[126.35,31.65119591],[126.32,62.7],[126.31,40.58262161],[126.3,108.92488804]],[[126.42,7.91019637],[126.43,11.86488804],[126.45,30.2091172],[126.47,12.06488804],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188591539,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,31.65119591],[126.32,62.7]],[[126.41,0.7],[126.42,7.91019637],[126.43,11.86488804],[126.45,30.2091172],[126.47,12.06488804]]]
["bitfinex","SOLUSD",1766188591842,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,19.78630787],[126.34,11.86488804]],[[126.41,0.7],[126.42,7.91019637],[126.43,11.86488804],[126.45,30.2091172],[126.46,11.86488804]]]
["bitfinex","SOLUSD",1766188594548,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.42,7.91019637],[126.43,11.86488804],[126.45,30.2091172],[126.46,11.86488804]]]
["bitfinex","SOLUSD",1766188595646,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.42,7.91019637],[126.43,7.24],[126.45,30.2091172],[126.46,11.86488804]]]
["bitfinex","SOLUSD",1766188595849,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.42,7.91019637],[126.43,11.86488804],[126.45,30.2091172],[126.46,11.86488804]]]
["bitfinex","SOLUSD",1766188596053,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,15.14978069],[126.45,30.2091172],[126.46,11.86488804],[127.68,104.92371865]]]
["bitfinex","SOLUSD",1766188596236,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.46,11.86488804],[126.49,4.13504416]]]
["bitfinex","SOLUSD",1766188597849,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,15.14978069],[126.45,30.2091172],[126.46,11.86488804],[126.48,59.0965365]]]
["bitfinex","SOLUSD",1766188598039,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.46,11.86488804],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188600240,[[126.38,4.62488804],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804],[90.674,3.0]],[[126.41,0.7],[126.43,15.14978069],[126.45,30.2091172],[126.46,11.86488804],[126.48,46.54364846]]]
["bitfinex","SOLUSD",1766188600442,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.46,11.86488804],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188600860,[[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804],[90.674,3.0]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.46,11.86488804],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188601154,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[126.34,11.86488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.46,11.86488804],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188601456,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,82.48630787],[90.674,3.0]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.48,51.1685365],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766188601650,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.16,47.57]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766188603856,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.16,47.57]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[128.05,87.43643221]]]
["bitfinex","SOLUSD",1766188605058,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[128.05,87.43643221]]]
["bitfinex","SOLUSD",1766188605256,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.32,0.99999999]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[128.05,87.43643221]]]
["bitfinex","SOLUSD",1766188605852,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.32,0.99999999]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[127.05,140.95981793]]]
["bitfinex","SOLUSD",1766188606756,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.32,0.99999999]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.88,1152.75486672]]]
["bitfinex","SOLUSD",1766188607064,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.88,1152.75486672]]]
["bitfinex","SOLUSD",1766188607065,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.88,1152.75486672]]]
["bitfinex","SOLUSD",1766188607556,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.49,4.13504416]]]
["bitfinex","SOLUSD",1766188607733,[[126.38,4.62488804],[126.37,0.04],[126.36,25.59134704],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.49,5.13504415]]]
["bitfinex","SOLUSD",1766188608056,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,15.14978069],[126.44,4.62488804],[126.45,53.98184987],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188609759,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188610760,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,106.25904054],[126.31,168.67262161]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.82,88.0998862]]]
["bitfinex","SOLUSD",1766188612255,[[126.37,7.95317049],[126.36,17.67767296],[126.35,106.25904054],[126.31,168.67262161],[89.54,0.3]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.82,88.0998862]]]
["bitfinex","SOLUSD",1766188612558,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,82.48630787],[126.34,17.67767296]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[126.82,88.0998862]]]
["bitfinex","SOLUSD",1766188614769,[[126.39,4.62488804],[126.37,7.91317049],[126.36,22.302561],[126.35,82.48630787],[126.34,17.67767296]],[[126.41,0.7],[126.43,15.14978069],[126.44,4.62488804],[126.45,53.98184987],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188615071,[[126.39,4.62488804],[126.38,0.04],[126.37,7.91317049],[126.36,22.302561],[126.35,82.48630787]],[[126.41,0.7],[126.43,15.14978069],[126.44,4.62488804],[126.45,53.98184987],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188615663,[[126.39,4.62488804],[126.38,0.04],[126.37,7.91317049],[126.36,22.302561],[126.35,90.39947836]],[[126.41,0.7],[126.43,15.14978069],[126.44,4.62488804],[126.45,53.98184987],[126.48,51.1685365]]]
["bitfinex","SOLUSD",1766188616467,[[126.38,4.62488804],[126.37,7.91317049],[126.36,17.67767296],[126.35,90.39947836],[126.3,4.62488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,53.98184987],[126.48,51.1685365],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188616654,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,82.48630787],[126.3,4.62488804]],[[126.41,0.7],[126.43,19.77466873],[126.45,30.2091172],[126.48,51.1685365],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188616856,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,82.48630787],[126.34,17.67767296]],[[126.41,0.7],[126.43,19.77466873],[126.45,47.88679016],[126.48,51.1685365],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188618362,[[126.38,4.62488804],[126.37,7.95317049],[126.36,17.67767296],[126.35,82.48630787],[126.34,17.67767296]],[[126.41,0.7],[126.43,15.14978069],[126.45,47.88679016],[126.48,51.1685365],[126.52,39.51955526]]]
["bitfinex","SOLUSD",1766188618663,[[126.38,4.66488804],[126.37,7.91317049],[126.36,17.67767296],[126.35,82.48630787],[126.34,17.67767296]],[[126.41,0.7],[126.43,19.77466873],[126.45,47.88679016],[126.48,51.1685365],[126.52,47.44755526]]]
["bitfinex","SOLUSD",1766188621259,[[126.4,4.62488804],[126.38,7.91241147],[126.36,22.302561],[126.35,62.7],[126.34,17.67767296]],[[126.43,7.24],[126.45,17.67767296],[126.47,19.96823588],[126.48,39.73464846],[126.49,4.13504416]]]
["bitfinex","SOLUSD",1766188621562,[[126.41,7.21971963],[126.4,0.04],[126.38,7.91241147],[126.36,87.59739259],[126.33,168.66611517]],[[126.42,0.71],[126.43,7.24],[126.47,19.96823588],[126.48,39.73464846]]]
["bitfinex","SOLUSD",1766188621563,[[126.41,7.21971963],[126.4,0.04],[126.38,7.91241147],[126.36,87.59739259],[126.33,168.66611517]],[[126.42,0.71],[126.43,7.24],[126.46,17.65739259],[126.47,39.93647176],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188621778,[[126.41,7.21971963],[126.4,0.04],[126.38,7.91241147],[126.36,107.56562847],[126.33,168.66611517]],[[126.42,0.71],[126.43,7.24],[126.46,17.65739259],[126.47,39.93647176],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188622062,[[126.41,7.21971963],[126.4,0.04],[126.38,7.91241147],[126.36,87.59739259],[126.33,168.66611517]],[[126.42,0.71],[126.43,7.24],[126.46,17.65739259],[126.47,39.93647176],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188622264,[[126.41,7.21971963],[126.39,0.04],[126.38,7.91241147],[126.37,27.69448443],[126.36,87.59739259]],[[126.42,0.71],[126.43,7.24],[126.45,7.90834845],[126.46,17.65739259],[126.47,39.93647176]]]
["bitfinex","SOLUSD",1766188623161,[[126.41,7.21971963],[126.4,7.91121143],[126.37,27.69448443],[126.36,87.59739259],[126.28,0.1]],[[126.46,18.34531596],[126.47,39.93647176],[126.52,0.99999999],[126.73,595.09918724],[126.76,70.47990896]]]
["bitfinex","SOLUSD",1766188623466,[[126.41,7.21971963],[126.4,7.95121143],[126.38,19.78084895],[126.37,70.61241147],[126.36,24.89739259]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.51,70.40315557]]]
["bitfinex","SOLUSD",1766188623762,[[126.41,7.21971963],[126.4,7.95121143],[126.38,19.78084895],[126.37,70.61241147],[126.36,24.89739259]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,23.96708259]]]
["bitfinex","SOLUSD",1766188624264,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,23.96708259]]]
["bitfinex","SOLUSD",1766188624568,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188624866,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188625668,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188625846,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,8.15121143]]]
["bitfinex","SOLUSD",1766188626267,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188626452,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188626976,[[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147],[90.487,16.37641609]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188627149,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188627837,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.43,4.78905101],[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188628037,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766188628238,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.43,4.78905283],[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188628443,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[126.54,15.34771963]]]
["bitfinex","SOLUSD",1766188628644,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.43,4.78916415],[126.44,0.71],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188628870,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,19.78084895],[126.37,70.61241147]],[[126.42,4.78916415],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188633169,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,82.48084895],[126.37,7.91241147]],[[126.42,4.78916415],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188635275,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,82.48084895],[126.37,7.91241147]],[[126.42,4.78916415],[126.43,0.67],[126.45,7.24],[126.46,18.34531596],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188635572,[[126.4,7.95121143],[126.39,7.24],[126.38,82.48084895],[126.37,7.91241147],[121.65,195.20462301]],[[126.42,4.78916415],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188635774,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,82.48084895],[126.37,7.91241147]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766188635944,[[126.41,7.21971963],[126.4,7.95121143],[126.39,7.24],[126.38,82.48084895],[126.37,7.91241147]],[[126.42,4.79491534],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188638150,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.91241147]],[[126.42,4.79491534],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188638371,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.91241147]],[[126.42,4.79491534],[126.43,0.67],[126.45,7.24],[126.46,18.34531596],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188638578,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.34,1.79151494]],[[126.43,0.67],[126.45,7.24],[126.46,18.34531596],[126.47,27.91944731]]]
["bitfinex","SOLUSD",1766188638579,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.34,1.79151494]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.51,71.40315556]]]
["bitfinex","SOLUSD",1766188638877,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,1.79151494]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,7.44]]]
["bitfinex","SOLUSD",1766188639052,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,106.09151494]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.48,7.44]]]
["bitfinex","SOLUSD",1766188639249,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,105.29999999]],[[126.42,4.79419856],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588]]]
["bitfinex","SOLUSD",1766188639477,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,105.29999999]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588],[126.71,57.26492603]]]
["bitfinex","SOLUSD",1766188640559,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,105.29999999]],[[126.42,4.79389498],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588]]]
["bitfinex","SOLUSD",1766188640760,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,105.29999999]],[[126.42,4.79389498],[126.43,0.67],[126.45,7.24],[126.46,18.34531596],[126.47,19.96823588]]]
["bitfinex","SOLUSD",1766188640961,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,89.72084895],[126.34,105.29999999]],[[126.42,4.79389498],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588]]]
["bitfinex","SOLUSD",1766188641160,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.34,105.29999999]],[[126.42,4.79313215],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,19.96823588]]]
["bitfinex","SOLUSD",1766188641161,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.34,105.29999999]],[[126.42,4.79313215],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188641377,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79313215],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188643284,[[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24],[90.487,16.37641609]],[[126.42,4.79313215],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188643456,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[128.07,87.43643221]]]
["bitfinex","SOLUSD",1766188643657,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79293884],[126.43,0.67],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188645985,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,5.47293884],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766188646169,[[126.41,7.21971963],[126.39,15.19174423],[126.38,82.48084895],[126.37,7.24],[90.487,16.37641609]],[[126.42,5.47293884],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188646679,[[126.41,7.21971963],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24],[90.487,16.37641609]],[[126.42,5.47293884],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188646985,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,5.47293884],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[126.5,103.3]]]
["bitfinex","SOLUSD",1766188650386,[[126.41,7.21971963],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,5.47398599],[126.45,7.24],[126.46,25.56503559],[126.47,27.20823588],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188652390,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,5.47398599],[126.45,7.24],[126.46,25.56471547],[126.47,27.20823588],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188652689,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,5.47398599],[126.45,7.24],[126.46,18.34531596],[126.47,27.20823588],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188652884,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79398599],[126.43,0.68],[126.45,7.24],[126.46,25.56471547],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188654088,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79398599],[126.43,0.68],[126.45,15.14826633],[126.46,17.65707247],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188655567,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79702328],[126.43,0.68],[126.45,15.14826633],[126.46,17.65707247],[126.47,27.20823588]]]
["bitfinex","SOLUSD",1766188657368,[[126.41,7.21939951],[126.4,0.04],[126.39,15.15174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79702328],[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884]]]
["bitfinex","SOLUSD",1766188660574,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.37,7.24]],[[126.42,4.79702328],[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884]]]
["bitfinex","SOLUSD",1766188662198,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.37,7.24]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,103.3]]]
["bitfinex","SOLUSD",1766188662369,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[125.28,112.7848933]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188662569,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[125.28,112.7848933]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188663102,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[125.28,112.7848933]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,103.3]]]
["bitfinex","SOLUSD",1766188663397,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.24,61.9263352]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188664694,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.24,61.9263352]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188665390,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.24,61.9263352]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188665391,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.28,17.87777001]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188665600,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.28,0.1]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188666487,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,104.3]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188666693,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,105.29999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188667792,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,104.3]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188668099,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,105.29999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188668587,[[126.41,7.21939951],[126.4,0.04],[126.39,7.91174423],[126.38,97.61259318],[126.34,105.29999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188668901,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188670000,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,103.3]]]
["bitfinex","SOLUSD",1766188670394,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,97.61259318],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188671379,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188671992,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.37,15.13174423]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188672699,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.37,15.13174423]],[[126.43,0.68],[126.45,15.14826633],[126.47,37.64590884],[126.5,104.29999999],[146.78,5.0]]]
["bitfinex","SOLUSD",1766188672900,[[126.41,7.21939951],[126.4,0.04],[126.39,15.13174423],[126.38,82.48084895],[126.37,15.13174423]],[[126.43,0.68],[126.45,15.14826633],[126.46,7.21939951],[126.47,37.64590884],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188673405,[[126.4,7.21939951],[126.39,7.26],[126.38,70.61245038],[126.37,15.13174423],[126.36,37.44085475]],[[126.43,0.68],[126.44,7.90891014],[126.45,14.45939951],[126.47,30.40590884],[126.48,7.41939951]]]
["bitfinex","SOLUSD",1766188673703,[[126.4,7.21939951],[126.39,7.26],[126.38,70.61245038],[126.37,15.13174423],[126.36,37.44085475]],[[126.43,0.68],[126.44,7.90891014],[126.45,14.45939951],[126.46,15.13174423],[126.47,30.40590884]]]
["bitfinex","SOLUSD",1766188674888,[[126.4,7.21939951],[126.39,7.26],[126.38,7.91245038],[126.37,77.83174423],[126.36,37.44085475]],[[126.43,0.68],[126.44,7.90891014],[126.45,14.45939951],[126.46,15.13174423],[126.47,30.40590884]]]
["bitfinex","SOLUSD",1766188677000,[[126.4,7.21939951],[126.39,7.26],[126.38,7.91245038],[126.37,77.83174423],[126.36,37.44085475]],[[126.43,0.68],[126.44,7.90891014],[126.45,7.24],[126.46,15.13174423],[126.47,30.40590884]]]
["bitfinex","SOLUSD",1766188677297,[[126.4,7.21939951],[126.39,7.26],[126.38,7.91245038],[126.37,77.83174423],[126.36,37.44085475]],[[126.43,0.68],[126.44,7.90891014],[126.45,14.45939951],[126.46,15.13174423],[126.47,30.40590884]]]
["bitfinex","SOLUSD",1766188678405,[[126.4,5.77622266],[126.39,7.26],[126.38,7.91245038],[126.37,77.83174423],[126.36,35.9976779]],[[126.43,0.68],[126.44,7.90891014],[126.45,13.01622266],[126.46,15.13174423],[126.47,30.40590884]]]
["bitfinex","SOLUSD",1766188680804,[[126.41,5.77622266],[126.39,15.17183336],[126.37,77.83174423],[126.36,35.9976779],[91.0,10.0]],[[126.43,0.68],[126.45,15.14851216],[126.46,20.90796689],[126.47,30.40590884],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188680989,[[126.41,5.77622266],[126.39,15.17183336],[126.37,77.83174423],[126.36,35.9976779],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,5.77622266],[126.47,30.40590884],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188681310,[[126.41,5.77622266],[126.39,15.17183336],[126.37,77.83174423],[126.36,35.9976779],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,5.77622266],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188682805,[[126.41,5.77622266],[126.39,15.17183336],[126.37,77.83174423],[126.36,35.9976779],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.47,51.31387573],[126.48,0.2],[146.78,5.0]]]
["bitfinex","SOLUSD",1766188683097,[[126.41,5.77622266],[126.39,15.17183336],[126.37,77.83174423],[126.36,35.9976779],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,5.77622266],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188683402,[[126.41,3.69632629],[126.39,15.17183336],[126.37,77.83174423],[126.36,33.91778153],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188687815,[[126.41,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188690517,[[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188690518,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188690708,[[126.41,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188690911,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188694820,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.47,51.31387573],[126.48,0.2],[146.83,15.58666667]]]
["bitfinex","SOLUSD",1766188695016,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188696320,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.33,168.66611517]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188696520,[[126.4,3.69632629],[126.39,15.17183336],[126.37,97.61431226],[126.36,14.13399925],[126.34,0.99999999]],[[126.43,0.68],[126.45,15.14851216],[126.46,3.69632629],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188697527,[[126.41,3.73632629],[126.4,7.9111682],[126.39,7.22],[126.37,97.61431226],[126.36,14.13399925]],[[126.45,15.14851216],[126.47,51.31387573],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188697528,[[126.41,3.73632629],[126.4,7.9111682],[126.39,7.22],[126.38,19.78079789],[126.37,62.7]],[[126.45,7.9],[126.47,18.54516985],[126.48,3.89632629],[126.49,19.76522155],[126.51,70.40315557]]]
["bitfinex","SOLUSD",1766188697698,[[126.41,3.73632629],[126.4,7.9111682],[126.39,7.22],[126.38,19.78079789],[126.37,62.7]],[[126.44,0.66],[126.45,7.24],[126.47,22.24149614],[126.48,0.2],[126.49,19.76522155]]]
["bitfinex","SOLUSD",1766188697902,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,34.92931005],[126.37,62.7]],[[126.44,0.66],[126.45,7.24],[126.47,22.24149614],[126.48,0.2],[126.49,19.76522155]]]
["bitfinex","SOLUSD",1766188697903,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,34.92931005],[126.37,62.7]],[[126.44,0.66],[126.45,7.24],[126.47,37.3900083],[126.48,0.2],[126.49,19.76522155]]]
["bitfinex","SOLUSD",1766188698408,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,34.92931005],[126.37,62.7]],[[126.44,0.66],[126.45,7.24],[126.46,7.90781192],[126.47,29.48251141],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188698610,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.34,105.29999999]],[[126.44,0.66],[126.45,7.24],[126.46,7.90781192],[126.47,29.48251141],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188698920,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.34,105.29999999]],[[126.44,0.66],[126.45,7.24],[126.46,11.60413821],[126.47,25.78618512],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188706037,[[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.34,105.29999999],[90.674,3.0]],[[126.44,0.66],[126.45,7.24],[126.46,11.60413821],[126.47,25.78618512],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188706217,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.34,105.29999999]],[[126.44,0.66],[126.45,7.24],[126.46,11.60413821],[126.47,25.78618512],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188710840,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.35,63.35033945]],[[126.44,0.66],[126.45,7.24],[126.46,11.60413821],[126.47,25.78618512],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188711009,[[126.41,3.69632629],[126.4,7.9511682],[126.39,7.22],[126.38,97.62931005],[126.35,39.57033945]],[[126.44,0.66],[126.45,7.24],[126.46,11.60413821],[126.47,25.78618512],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188713031,[[126.38,82.25483845],[126.37,15.13277023],[126.36,30.22148032],[126.34,104.3],[126.33,0.99999999]],[[126.42,0.68],[126.43,3.69632629],[126.44,7.90890333],[126.45,7.24],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188713334,[[126.38,19.55483845],[126.37,15.13277023],[126.36,92.92148032],[126.33,0.99999999],[126.32,143.8806483]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.47,10.63767296],[126.61,164.91]]]
["bitfinex","SOLUSD",1766188713508,[[126.38,4.40632629],[126.37,15.13277023],[126.36,92.92148032],[126.33,0.99999999],[126.32,143.8806483]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.47,10.63767296],[126.61,164.91]]]
["bitfinex","SOLUSD",1766188713710,[[126.38,4.40632629],[126.37,15.13277023],[126.36,108.11264852],[126.32,143.8806483],[126.31,24.77999999]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.47,10.63767296],[126.61,164.91]]]
["bitfinex","SOLUSD",1766188713911,[[126.38,4.40632629],[126.37,15.13277023],[126.36,108.11264852],[126.33,0.99999999],[126.32,143.8806483]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.47,10.63767296],[126.61,164.91]]]
["bitfinex","SOLUSD",1766188714210,[[126.38,12.31892],[126.37,7.22],[126.36,108.11264852],[126.33,0.99999999],[126.32,143.8806483]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.46,19.77048824],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188716133,[[126.39,3.69632629],[126.38,8.62259371],[126.37,7.22],[126.36,111.80897481],[126.33,0.99999999]],[[126.42,0.68],[126.44,11.60522962],[126.45,15.1911682],[126.46,19.77048824],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188720941,[[126.39,3.69764901],[126.38,8.62259371],[126.37,7.22],[126.36,111.81029753],[126.33,24.77999999]],[[126.42,0.68],[126.44,11.60655234],[126.45,15.1911682],[126.46,19.77048824],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188721142,[[126.39,3.69764901],[126.38,8.62259371],[126.37,7.22],[126.36,111.81029753],[126.33,0.99999999]],[[126.42,0.68],[126.44,11.60655234],[126.45,15.1911682],[126.46,19.77048824],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188722338,[[126.39,2.97764901],[126.38,7.91259371],[126.36,111.81029753],[126.33,0.99999999],[126.27,0.1]],[[126.42,0.68],[126.44,11.60655234],[126.45,15.1911682],[126.46,19.77048824],[126.47,10.63767296]]]
["bitfinex","SOLUSD",1766188722534,[[126.38,4.41764901],[126.37,7.91306841],[126.36,100.14148032],[126.31,24.77999999],[126.3,3.69764901]],[[126.42,0.68],[126.43,3.69764901],[126.44,7.90890333],[126.45,15.1911682],[126.46,19.77048824]]]
["bitfinex","SOLUSD",1766188722714,[[126.38,4.41764901],[126.37,7.91306841],[126.36,100.14148032],[126.35,15.1911682],[126.31,24.77999999]],[[126.42,0.68],[126.43,3.69764901],[126.44,7.90890333],[126.45,15.1911682],[126.46,19.77048824]]]
["bitfinex","SOLUSD",1766188723036,[[126.38,4.41764901],[126.37,7.91306841],[126.36,100.14148032],[126.35,15.1911682],[126.31,24.77999999]],[[126.42,0.68],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24],[126.46,19.77048824]]]
["bitfinex","SOLUSD",1766188723538,[[126.38,4.41764901],[126.37,7.91306841],[126.36,100.14148032],[126.31,24.77999999],[126.21,0.1]],[[126.42,0.68],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24],[126.46,19.77048824]]]
["bitfinex","SOLUSD",1766188723839,[[126.38,12.32655234],[126.37,7.91306841],[126.36,100.14148032],[126.31,24.77999999],[126.21,0.1]],[[126.41,0.66],[126.42,7.90890333],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24]]]
["bitfinex","SOLUSD",1766188724023,[[126.38,12.32655234],[126.37,7.91306841],[126.36,100.14148032],[126.32,144.88064829],[126.31,23.78]],[[126.41,0.66],[126.42,7.90890333],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24]]]
["bitfinex","SOLUSD",1766188726946,[[126.38,8.62890333],[126.37,7.91306841],[126.36,100.14148032],[126.32,144.88064829],[126.31,23.78]],[[126.41,0.66],[126.42,7.90890333],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24]]]
["bitfinex","SOLUSD",1766188727127,[[126.38,12.32655234],[126.37,7.91306841],[126.36,100.14148032],[126.32,144.88064829],[126.31,23.78]],[[126.41,0.66],[126.42,7.90890333],[126.43,3.69764901],[126.44,7.90890333],[126.45,7.24]]]
["bitfinex","SOLUSD",1766188728143,[[126.38,8.62890333],[126.37,3.69764901],[126.36,88.27133794],[126.34,19.78710992],[126.32,143.8806483]],[[126.41,0.66],[126.42,7.90890333],[126.43,11.60766067],[126.45,27.0113625],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766188728352,[[126.38,0.72],[126.37,3.69764901],[126.36,25.59133794],[126.34,19.78710992],[126.32,102.2806483]],[[126.41,0.66],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188728552,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,19.78710992],[126.32,102.2806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188729154,[[126.38,0.72],[126.37,15.30530968],[126.36,18.35133794],[126.34,19.78710992],[126.32,102.2806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188729345,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,19.78710992],[126.32,102.2806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188731252,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188733958,[[126.38,0.72],[126.37,11.60766067],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188734150,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,3.69764901],[126.43,7.91001166],[126.44,10.43767296],[126.45,27.0113625]]]
["bitfinex","SOLUSD",1766188734466,[[126.38,0.72],[126.37,11.60766067],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,11.60781883],[126.44,10.43767296],[126.45,27.0113625],[146.62,14.2969697]]]
["bitfinex","SOLUSD",1766188734758,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,11.60781883],[126.44,10.43767296],[126.45,27.0113625],[127.23,155.90982931]]]
["bitfinex","SOLUSD",1766188736155,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,18.84781883],[126.44,10.43767296],[126.45,19.7713625],[127.23,155.90982931]]]
["bitfinex","SOLUSD",1766188736364,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,10.93764901],[126.43,7.90977153],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188736563,[[126.38,0.72],[126.37,15.30530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,7.24],[126.43,7.90977153],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188736766,[[126.38,4.41764901],[126.37,11.60766067],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,12.26766067],[126.42,7.24],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188736943,[[126.38,4.41764901],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.19,11.90661485]],[[126.41,0.66],[126.42,7.24],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188737260,[[126.38,16.68530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.19,11.90661485]],[[126.41,0.66],[126.42,19.50766067],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188738658,[[126.38,16.68530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.25,17.87777001]],[[126.41,0.66],[126.42,19.50766067],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188742544,[[126.38,16.68530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.3,3.69764901]],[[126.41,0.66],[126.42,19.50766067],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188742736,[[126.38,16.68530968],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.3,27.47764901]],[[126.41,0.66],[126.42,19.50766067],[126.43,11.60742054],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188745371,[[126.38,18.76620344],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483],[126.3,29.55854277]],[[126.41,0.66],[126.42,19.50766067],[126.43,13.6883143],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188745556,[[126.38,12.98766067],[126.37,5.77854277],[126.36,25.59133794],[126.34,82.48710992],[126.32,39.5806483]],[[126.41,0.66],[126.42,25.28620344],[126.43,7.90977153],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188748184,[[126.38,18.76620344],[126.37,7.91285602],[126.36,17.67767296],[126.35,19.78527226],[126.34,62.7]],[[126.41,0.66],[126.42,19.50766067],[126.43,7.90977153],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188748357,[[126.39,5.77854277],[126.36,23.45621573],[126.35,19.78527226],[126.34,62.7],[126.32,41.37228856]],[[126.42,19.50766067],[126.44,10.43767296],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188748358,[[126.39,5.77854277],[126.36,23.45621573],[126.35,19.78527226],[126.34,62.7],[126.32,41.37228856]],[[126.42,20.16766067],[126.44,24.12538492],[126.45,19.7713625],[126.47,0.2],[126.49,40.53154791]]]
["bitfinex","SOLUSD",1766188748556,[[126.39,25.21474621],[126.38,7.91262319],[126.36,23.45621573],[126.35,19.78527226],[126.34,62.7]],[[126.42,20.16766067],[126.44,24.12538492],[126.45,19.7713625],[126.47,0.2],[126.49,40.53154791]]]
["bitfinex","SOLUSD",1766188748752,[[126.39,25.21474621],[126.38,7.91262319],[126.36,23.45621573],[126.35,19.78527226],[126.34,62.7]],[[126.42,7.9],[126.44,24.12538492],[126.45,19.7713625],[126.47,0.2],[126.49,40.53154791]]]
["bitfinex","SOLUSD",1766188748948,[[126.39,25.21474621],[126.38,7.91262319],[126.36,23.45621573],[126.35,19.78527226],[126.34,62.7]],[[126.42,7.24],[126.44,24.12538492],[126.45,19.7713625],[126.47,0.2],[126.49,40.53154791]]]
["bitfinex","SOLUSD",1766188749153,[[126.39,25.21474621],[126.38,7.91262319],[126.36,86.15621573],[126.35,19.78527226],[126.32,144.88064829]],[[126.41,0.66],[126.42,7.24],[126.43,23.77084901],[126.44,24.12538492],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188749978,[[126.39,19.43620344],[126.38,13.69116596],[126.36,80.37767296],[126.35,19.78527226],[126.32,144.88064829]],[[126.41,0.66],[126.42,7.24],[126.43,23.77084901],[126.44,24.12538492],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188750680,[[126.39,19.43620344],[126.38,20.93116596],[126.36,80.37767296],[126.35,19.78527226],[126.32,144.88064829]],[[126.41,0.66],[126.42,7.24],[126.43,23.77084901],[126.44,24.12538492],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188750681,[[126.39,19.43620344],[126.38,20.93116596],[126.36,73.13767296],[126.35,19.78527226],[126.32,144.88064829]],[[126.41,0.66],[126.42,7.24],[126.43,23.77084901],[126.44,24.12538492],[126.45,19.7713625]]]
["bitfinex","SOLUSD",1766188752882,[[126.4,13.01854277],[126.39,26.67815977],[126.36,78.91621573],[126.34,39.5734872],[126.32,129.07999999]],[[126.43,24.43084901],[126.47,19.96848923],[126.48,0.2],[126.49,39.53154792],[126.5,104.29999999]]]
["bitfinex","SOLUSD",1766188753085,[[126.41,0.67],[126.4,13.01854277],[126.39,7.91195633],[126.36,78.91621573],[126.34,40.57348719]],[[126.44,0.66],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2],[126.49,39.53154792]]]
["bitfinex","SOLUSD",1766188753285,[[126.41,24.43708259],[126.4,13.01854277],[126.39,7.91195633],[126.37,19.78203767],[126.36,78.91621573]],[[126.44,0.66],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2],[126.49,39.53154792]]]
["bitfinex","SOLUSD",1766188753587,[[126.41,24.43708259],[126.4,13.01854277],[126.39,7.91195633],[126.37,19.78203767],[126.36,78.91621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188756960,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,19.78203767],[126.36,78.91621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188757983,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188763392,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,15.14819735],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188763597,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188763801,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766188764097,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2],[126.5,110.109]]]
["bitfinex","SOLUSD",1766188764285,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.46,44.69382271],[126.47,30.40616219],[126.48,0.2],[126.5,111.10899999]]]
["bitfinex","SOLUSD",1766188764598,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2],[126.5,111.10899999]]]
["bitfinex","SOLUSD",1766188764895,[[126.41,30.21562536],[126.4,7.24],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188765497,[[126.41,24.43708259],[126.4,13.01854277],[126.39,7.91195633],[126.37,82.48203767],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188768201,[[126.41,24.43708259],[126.4,20.92984579],[126.37,82.48203767],[126.36,16.21621573],[91.0,10.0]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,30.40616219],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188768993,[[126.41,23.76708259],[126.4,20.92984579],[126.38,19.78030978],[126.37,62.7],[126.36,16.21621573]],[[126.44,0.66],[126.45,23.76708259],[126.46,20.92674012],[126.47,10.63767296],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188769194,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,19.78030978],[126.37,62.7]],[[126.45,0.71],[126.46,20.92674012],[126.47,10.63767296],[126.48,0.2],[126.49,39.53154792]]]
["bitfinex","SOLUSD",1766188769394,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,19.78030978],[126.37,62.7]],[[126.44,0.71],[126.45,23.76708259],[126.46,20.92674012],[126.47,10.63767296],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188769595,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,19.78030978],[126.37,62.7]],[[126.44,0.71],[126.45,23.76708259],[126.46,15.14819735],[126.47,10.63767296],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188769789,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.27,17.87777001]],[[126.44,0.71],[126.45,23.76708259],[126.46,20.92674012],[126.47,10.63767296],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188770099,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.29,43.7209759]],[[126.44,0.71],[126.45,23.76708259],[126.46,20.92674012],[126.47,10.63767296],[126.48,0.2]]]
["bitfinex","SOLUSD",1766188770304,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.29,43.7209759]],[[126.44,0.71],[126.45,23.76708259],[126.46,20.92674012],[126.47,10.63767296],[126.48,19.96661844]]]
["bitfinex","SOLUSD",1766188773508,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.29,43.7209759]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188774305,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.33,23.78]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188776404,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.34,143.8734872]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188776588,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188779604,[[126.42,0.71],[126.41,23.76708259],[126.4,15.15130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188779812,[[126.42,0.71],[126.41,23.76708259],[126.4,20.92984579],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188780310,[[126.42,0.71],[126.41,23.76708259],[126.4,13.68984579],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,15.14819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188780311,[[126.42,0.71],[126.41,23.76708259],[126.4,13.68984579],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188782609,[[126.42,0.71],[126.41,29.54562536],[126.4,7.91130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188782913,[[126.42,0.71],[126.41,29.54562536],[126.4,7.91130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,23.76708259],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188783118,[[126.42,0.71],[126.41,29.54562536],[126.4,7.91130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188783410,[[126.42,0.71],[126.41,29.54562536],[126.4,7.91130302],[126.38,82.48030978],[126.34,143.8734872]],[[126.44,0.71],[126.45,29.54562536],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188783618,[[126.42,0.71],[126.41,29.54562536],[126.4,7.91130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,29.54562536],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188784018,[[126.42,0.71],[126.41,5.77854277],[126.4,7.91130302],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,5.77854277],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188784395,[[126.42,0.71],[126.41,5.77854277],[126.4,31.67838561],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,5.77854277],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188784825,[[126.42,0.71],[126.41,5.77854277],[126.4,31.67838561],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,5.77854277],[126.46,31.67527994],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188785031,[[126.42,0.71],[126.41,5.77854277],[126.4,31.67838561],[126.38,82.48030978],[126.34,144.87348719]],[[126.44,0.71],[126.45,5.77854277],[126.46,7.90819735],[126.47,10.63767296],[126.48,25.74516121]]]
["bitfinex","SOLUSD",1766188785227,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,0.1]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188785530,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[126.56,10.54468631]]]
["bitfinex","SOLUSD",1766188785733,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188786031,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766188786634,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188786930,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.26,18.16606061]]]
["bitfinex","SOLUSD",1766188787124,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188787509,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188787709,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188788003,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188788214,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188788427,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188788630,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188788935,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188789125,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188789325,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188789728,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.46,23.76708259],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188790030,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[127.06,1925.68929464]]]
["bitfinex","SOLUSD",1766188790332,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.5,0.2],[127.06,2066.64911257]]]
["bitfinex","SOLUSD",1766188790739,[[126.42,0.71],[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357]],[[126.44,0.71],[126.45,3.16894434],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188792829,[[126.4,23.76708259],[126.32,23.78],[126.29,4.13250953],[126.26,4.23414357],[85.0,1.0]],[[126.44,0.71],[126.45,3.16894434],[126.47,0.2],[126.48,0.2],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188793136,[[126.38,0.66],[126.3,23.78],[126.29,17.45724534],[126.27,0.1],[126.26,4.23414357]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.49,17.53314637],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188793329,[[126.38,0.66],[126.33,3.16969769],[126.3,23.78],[126.29,17.45724534],[126.27,0.1]],[[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.49,17.53314637],[126.5,0.2]]]
["bitfinex","SOLUSD",1766188793330,[[126.38,0.66],[126.33,3.16969769],[126.3,23.78],[126.29,17.45724534],[126.27,0.1]],[[126.43,3.16969769],[126.44,0.71],[126.47,0.2],[126.48,0.2],[126.49,17.53314637]]]
["bitfinex","SOLUSD",1766188793529,[[126.38,0.66],[126.3,23.78],[126.29,17.45724534],[126.27,0.1],[84.31,0.64266]],[[126.42,0.68],[126.43,3.16969769],[126.47,0.2],[126.48,0.2],[126.49,17.53314637]]]
["bitfinex","SOLUSD",1766188793730,[[126.38,0.66],[126.3,23.78],[126.29,17.45724534],[126.27,0.1],[126.14,21.187296]],[[126.42,0.68],[126.43,3.16969769],[126.47,0.2],[126.48,0.2],[126.49,17.53314637]]]
["bitfinex","SOLUSD",1766188793939,[[126.38,0.66],[126.36,3.16969769],[126.3,23.78],[126.29,17.45724534],[126.27,0.1]],[[126.42,0.68],[126.47,0.2],[126.48,0.2],[126.49,17.53314637],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188794134,[[126.38,0.66],[126.36,3.16969769],[126.3,23.78],[126.29,17.45724534],[126.27,0.1]],[[126.41,3.16969769],[126.42,0.68],[126.47,0.2],[126.48,0.2],[126.49,17.53314637]]]
["bitfinex","SOLUSD",1766188795162,[[126.38,0.66],[126.36,3.16969769],[126.3,23.78],[126.29,4.13250953],[126.27,0.1]],[[126.41,3.16969769],[126.42,0.68],[126.47,0.2],[126.48,0.2],[126.49,17.53314637]]]
["bitfinex","SOLUSD",1766188799420,[[126.38,0.66],[126.3,23.78],[126.29,4.13250953],[126.27,0.1],[84.247,17.38930401]],[[126.41,3.84969769],[126.47,0.2],[126.48,0.2],[126.49,17.53314637],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188799645,[[126.38,0.66],[126.37,3.16969769],[126.3,23.78],[126.29,4.13250953],[126.27,0.1]],[[126.41,3.16969769],[126.47,0.2],[126.48,0.2],[126.49,17.53314637],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766188799832,[[126.33,23.78],[126.32,7.47417928],[126.29,4.13250953],[126.27,0.1],[126.26,51.80414357]],[[126.44,0.68],[126.47,0.2],[126.48,0.2],[126.63,55.698],[147.17,1.32365581]]]