{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1766016002363,[[123.46,0.66],[123.43,8.80994492],[123.36,9.00091621],[123.35,13.70137431],[123.34,48.54818321]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016002538,[[123.46,0.66],[123.43,8.80994492],[123.37,9.00091621],[123.35,38.91207556],[123.34,24.14818321]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016002861,[[123.47,0.66],[123.46,3.24714859],[123.43,8.80994492],[123.37,9.00091621],[123.35,38.91207556]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016003059,[[123.47,0.66],[123.43,8.80994492],[123.36,9.00091621],[123.35,25.41070125],[123.34,37.64955752]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016003259,[[123.47,0.66],[123.43,8.80994492],[123.4,0.99999999],[123.36,9.00091621],[123.35,25.41070125]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016003454,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.4,0.99999999],[123.36,9.00091621]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016004044,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.39,0.99999999],[123.37,9.00091621]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,8.90994492]]]
["bitfinex","SOLUSD",1766016004264,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.4,0.99999999],[123.37,9.00091621]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,9.74076205]]]
["bitfinex","SOLUSD",1766016004442,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.4,0.99999999],[123.36,9.00091621]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,9.74076205]]]
["bitfinex","SOLUSD",1766016005156,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.4,0.99999999],[123.37,5.74]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,18.62076205]]]
["bitfinex","SOLUSD",1766016005869,[[123.47,0.66],[123.45,3.24741221],[123.43,8.80994492],[123.4,0.99999999],[123.37,108.74]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,18.62076205]]]
["bitfinex","SOLUSD",1766016006168,[[123.47,0.66],[123.45,11.34785462],[123.43,29.06314502],[123.4,0.99999999],[123.39,40.51973243]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,8.19491608],[123.55,38.85594703]]]
["bitfinex","SOLUSD",1766016006970,[[123.46,0.66],[123.43,8.80994492],[123.41,20.25661558],[123.39,40.51973243],[123.38,0.99999999]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,18.62076205]]]
["bitfinex","SOLUSD",1766016007261,[[123.46,0.66],[123.43,3.24793958],[123.42,8.10200308],[123.41,29.0665605],[123.39,40.51973243]],[[123.5,0.6],[123.51,8.19675548],[123.52,0.1],[123.53,0.1],[123.54,12.1578845]]]
["bitfinex","SOLUSD",1766016007771,[[123.46,0.66],[123.43,3.24793958],[123.42,8.10200308],[123.41,29.0665605],[123.39,40.51973243]],[[123.5,0.6],[123.51,8.19675548],[123.52,0.1],[123.53,20.33850246],[123.54,12.1578845]]]
["bitfinex","SOLUSD",1766016008264,[[123.46,0.66],[123.43,3.24793958],[123.42,8.10200308],[123.41,29.0665605],[123.39,40.51973243]],[[123.5,0.6],[123.51,8.19675548],[123.52,0.1],[123.53,44.73850246],[123.54,12.1578845]]]
["bitfinex","SOLUSD",1766016008470,[[123.46,0.66],[123.43,3.24793958],[123.42,8.10200308],[123.41,29.0665605],[123.39,40.51973243]],[[123.5,0.6],[123.51,8.19675548],[123.52,0.1],[123.53,20.33850246],[123.54,12.1578845]]]
["bitfinex","SOLUSD",1766016008982,[[123.44,0.66],[123.43,3.24793958],[123.41,8.80994492],[123.39,20.26061442],[123.37,0.99999999]],[[123.49,0.6],[123.5,8.0975084],[123.51,8.90994492],[123.52,0.1],[123.53,0.1]]]
["bitfinex","SOLUSD",1766016009262,[[123.41,8.76200308],[123.4,8.10340897],[123.39,29.07055934],[123.36,41.53041411],[123.34,33.02818321]],[[123.49,0.6],[123.5,8.0975084],[123.51,29.98245462],[123.52,2.20221258],[123.53,0.1]]]
["bitfinex","SOLUSD",1766016009466,[[123.42,0.66],[123.41,8.10200308],[123.4,8.10340897],[123.39,29.07055934],[123.36,41.53041411]],[[123.49,0.6],[123.5,8.0975084],[123.51,29.98245462],[123.52,17.69557153],[123.53,0.1]]]
["bitfinex","SOLUSD",1766016009666,[[123.42,0.66],[123.41,8.10200308],[123.4,8.10340897],[123.39,29.07055934],[123.36,40.53041412]],[[123.49,0.6],[123.5,28.34042337],[123.51,9.74076205],[123.52,17.69557153],[123.53,0.1]]]
["bitfinex","SOLUSD",1766016010766,[[123.42,0.66],[123.41,8.10200308],[123.39,16.91398747],[123.37,20.26311965],[123.36,40.53041412]],[[123.49,0.6],[123.5,28.34042337],[123.51,9.74076205],[123.52,17.69557153],[123.53,0.1]]]
["bitfinex","SOLUSD",1766016010767,[[123.42,0.66],[123.41,8.10200308],[123.39,16.91398747],[123.37,20.26311965],[123.36,40.53041412]],[[123.48,0.6],[123.49,8.0980691],[123.5,20.24291497],[123.51,9.74076205],[123.52,17.69557153]]]
["bitfinex","SOLUSD",1766016011457,[[123.42,0.66],[123.41,8.10200308],[123.4,8.10371723],[123.39,8.80994492],[123.38,20.26206264]],[[123.48,0.6],[123.49,8.0980691],[123.5,20.24291497],[123.51,9.74076205],[123.52,17.69557153]]]
["bitfinex","SOLUSD",1766016012188,[[123.41,8.10200308],[123.4,0.68],[123.36,20.26556082],[123.35,0.2],[123.34,25.1481832]],[[123.47,8.80994492],[123.48,8.88],[123.49,28.34262331],[123.51,9.74076205],[123.52,160.47772659]]]
["bitfinex","SOLUSD",1766016012369,[[123.38,0.68],[123.37,8.80994492],[123.36,8.10604673],[123.35,0.2],[123.34,24.14818321]],[[123.47,8.80994492],[123.48,8.88],[123.49,28.34262331],[123.51,9.74076205],[123.52,160.47772659]]]
["bitfinex","SOLUSD",1766016012370,[[123.38,0.68],[123.37,8.80994492],[123.36,8.10604673],[123.35,0.2],[123.34,24.14818321]],[[123.46,0.6],[123.47,8.80994492],[123.48,8.88],[123.49,28.34262331],[123.51,1.09999999]]]
["bitfinex","SOLUSD",1766016012571,[[123.38,0.68],[123.37,37.18113353],[123.35,0.2],[123.34,44.41621329],[123.32,9.87999999]],[[123.45,0.6],[123.46,8.10003166],[123.47,18.93016777],[123.48,49.39254967],[123.49,4.23756086]]]
["bitfinex","SOLUSD",1766016012802,[[123.38,0.68],[123.37,37.18113353],[123.35,20.46704517],[123.34,24.14818321],[123.32,9.87999999]],[[123.45,0.6],[123.46,8.10003166],[123.47,18.93016777],[123.48,49.39254967],[123.49,4.23756086]]]
["bitfinex","SOLUSD",1766016013085,[[123.38,0.68],[123.37,37.18113353],[123.35,20.46704517],[123.34,24.14818321],[123.33,41.7403753]],[[123.45,0.6],[123.46,8.10003166],[123.47,18.93016777],[123.48,49.39254967],[123.49,4.23756086]]]
["bitfinex","SOLUSD",1766016013457,[[123.39,0.68],[123.38,8.10503959],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,27.02960082],[123.48,29.12698885],[123.49,4.23756086],[123.51,0.1]]]
["bitfinex","SOLUSD",1766016013689,[[123.39,0.68],[123.37,37.18093793],[123.36,20.26542123],[123.35,0.2],[123.34,25.1481832]],[[123.45,0.6],[123.46,8.09982539],[123.47,8.80994492],[123.48,29.12698885],[123.49,4.23756086]]]
["bitfinex","SOLUSD",1766016013889,[[123.39,0.68],[123.37,37.18093793],[123.36,20.26542123],[123.35,0.2],[123.34,25.1481832]],[[123.45,0.6],[123.46,8.09982539],[123.47,8.80994492],[123.48,29.12698885],[123.49,23.16772863]]]
["bitfinex","SOLUSD",1766016014685,[[123.39,0.68],[123.38,8.10497571],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,16.90931793],[123.48,29.12698885],[123.49,23.16772863],[123.79,72.67835664]]]
["bitfinex","SOLUSD",1766016015062,[[123.39,0.68],[123.38,8.10497571],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,16.90931793],[123.48,29.12698885],[123.49,23.16772863],[123.68,45.27245278]]]
["bitfinex","SOLUSD",1766016016079,[[123.39,0.68],[123.38,8.10497571],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,16.90931793],[123.48,29.12698885],[123.49,23.16772863],[123.51,0.1]]]
["bitfinex","SOLUSD",1766016016682,[[123.39,0.68],[123.37,37.18101214],[123.36,20.26542123],[123.35,0.2],[123.26,44.99917899]],[[123.45,0.6],[123.46,8.09986229],[123.47,8.80994492],[123.48,29.12698885],[123.49,23.16772863]]]
["bitfinex","SOLUSD",1766016016875,[[123.39,0.68],[123.38,8.10493986],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,16.90924106],[123.48,20.24698885],[123.49,23.16772863],[123.79,72.43592445]]]
["bitfinex","SOLUSD",1766016017087,[[123.39,0.68],[123.38,8.10493986],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78924106],[123.48,20.24698885],[123.49,23.16772863],[123.79,72.43592445]]]
["bitfinex","SOLUSD",1766016017389,[[123.39,0.68],[123.38,8.10493986],[123.37,29.07550574],[123.36,20.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78924106],[123.48,20.24698885],[123.49,23.16772863],[123.73,58.85418861]]]
["bitfinex","SOLUSD",1766016017689,[[123.39,0.68],[123.38,8.10493986],[123.37,29.07550574],[123.36,123.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78924106],[123.48,20.24698885],[123.49,23.16772863],[123.73,58.85418861]]]
["bitfinex","SOLUSD",1766016017985,[[123.39,0.68],[123.37,16.91539053],[123.36,123.26542123],[123.35,0.2],[123.34,24.14818321]],[[123.45,0.6],[123.46,8.09980663],[123.47,17.68994492],[123.48,20.24698885],[123.49,23.16772863]]]
["bitfinex","SOLUSD",1766016018798,[[123.39,0.68],[123.37,41.28483125],[123.36,123.26542123],[123.35,0.2],[123.34,24.14818321]],[[123.45,0.6],[123.46,8.09980663],[123.47,17.68994492],[123.48,20.24698885],[123.49,23.16772863]]]
["bitfinex","SOLUSD",1766016018980,[[123.39,0.68],[123.38,8.10491019],[123.37,33.17938564],[123.36,123.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78922124],[123.48,20.24698885],[123.49,23.16772863],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016019183,[[123.39,0.68],[123.38,8.10491019],[123.37,8.80994492],[123.36,123.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78922124],[123.48,20.24698885],[123.49,23.16772863],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016019384,[[123.39,0.68],[123.38,32.4723715],[123.37,8.80994492],[123.36,123.26542123],[123.35,0.2]],[[123.45,0.6],[123.47,25.78922124],[123.48,20.24698885],[123.49,4.23756086],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016019563,[[123.39,8.10401557],[123.38,24.36746131],[123.37,29.07308771],[123.36,103.0],[123.35,9.08]],[[123.45,0.6],[123.47,8.88],[123.48,8.0987796],[123.49,13.04750578],[123.5,30.36421913]]]
["bitfinex","SOLUSD",1766016019888,[[123.4,0.68],[123.39,8.10401557],[123.37,29.07308771],[123.36,103.0],[123.35,9.08]],[[123.45,0.6],[123.47,8.88],[123.48,8.0987796],[123.49,17.61988984],[123.5,30.36421913]]]
["bitfinex","SOLUSD",1766016020189,[[123.4,0.68],[123.39,16.98401557],[123.37,29.07308771],[123.36,103.0],[123.35,10.07999999]],[[123.45,0.6],[123.47,8.88],[123.48,8.0987796],[123.49,17.61988984],[123.5,30.36421913]]]
["bitfinex","SOLUSD",1766016020385,[[123.41,0.68],[123.4,16.91333118],[123.39,8.88],[123.38,20.2615632],[123.37,8.80994492]],[[123.47,9.48],[123.5,18.21799487],[123.52,131.42613448],[123.53,64.97635214],[123.56,0.99999999]]]
["bitfinex","SOLUSD",1766016020595,[[123.41,0.68],[123.4,16.91333118],[123.38,20.2615632],[123.37,0.99999999],[123.35,152.61252375]],[[123.47,9.48],[123.5,27.02793979],[123.51,13.21711862],[123.52,131.42613448],[123.53,64.97635214]]]
["bitfinex","SOLUSD",1766016020787,[[123.41,0.68],[123.4,16.91333118],[123.38,20.2615632],[123.37,0.99999999],[123.35,152.61252375]],[[123.47,9.48],[123.5,27.02793979],[123.51,4.33711862],[123.52,131.42613448],[123.53,64.97635214]]]
["bitfinex","SOLUSD",1766016021088,[[123.41,0.68],[123.4,16.91333118],[123.38,20.2615632],[123.36,0.99999999],[123.35,152.61252375]],[[123.47,9.48],[123.49,8.09789522],[123.5,18.93016777],[123.51,4.33711862],[123.52,151.68769768]]]
["bitfinex","SOLUSD",1766016021394,[[123.42,0.68],[123.41,16.91333118],[123.36,20.26489151],[123.35,40.73252375],[123.34,128.1481832]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.5,10.12022285],[123.51,4.33711862]]]
["bitfinex","SOLUSD",1766016021577,[[123.42,0.68],[123.37,8.80994492],[123.36,29.14489151],[123.35,40.73252375],[123.34,127.14818321]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.5,10.12022285],[123.51,4.33711862]]]
["bitfinex","SOLUSD",1766016021884,[[123.42,0.68],[123.38,16.98463154],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374]],[[123.46,0.6],[123.47,16.97939196],[123.48,8.80994492],[123.49,29.12538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016022091,[[123.42,0.68],[123.38,8.10463154],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374]],[[123.46,0.6],[123.47,16.97939196],[123.48,8.80994492],[123.49,29.12538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016022269,[[123.42,0.68],[123.38,25.0840235],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374]],[[123.46,0.6],[123.47,16.97939196],[123.48,8.80994492],[123.49,29.12538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016022468,[[123.42,0.68],[123.38,8.10463154],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374]],[[123.46,0.6],[123.47,16.97939196],[123.48,8.80994492],[123.49,29.12538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016022674,[[123.42,0.68],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374],[123.3,40.27191497]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.49,29.12538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016022875,[[123.42,0.68],[123.38,16.97939196],[123.37,8.80994492],[123.36,29.14489151],[123.35,41.73252374]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.49,20.24538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016023079,[[123.42,0.68],[123.38,8.10477253],[123.37,8.80994492],[123.36,29.14489151],[123.35,40.73252375]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,20.24538919],[123.5,19.00022285]]]
["bitfinex","SOLUSD",1766016023270,[[123.38,8.10477253],[123.37,8.80994492],[123.36,20.26489151],[123.35,40.73252375],[123.34,128.1481832]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,20.24538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016023476,[[123.39,0.68],[123.38,8.10477253],[123.37,8.80994492],[123.36,20.26489151],[123.35,49.61252375]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,20.24538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016023768,[[123.39,0.68],[123.38,16.98477253],[123.37,8.80994492],[123.36,20.26489151],[123.35,49.61252375]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,29.05533411],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016024092,[[123.39,0.68],[123.38,8.10477253],[123.37,8.80994492],[123.36,20.26489151],[123.35,49.61252375]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,29.05533411],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016024392,[[123.39,0.68],[123.38,25.08425351],[123.37,8.80994492],[123.36,20.26489151],[123.35,49.61252375]],[[123.46,0.6],[123.47,16.97948098],[123.48,8.80994492],[123.49,29.05533411],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016024593,[[123.4,0.68],[123.39,8.10434466],[123.38,16.97948098],[123.37,8.80994492],[123.36,20.26489151]],[[123.46,0.6],[123.47,8.88],[123.48,16.90871686],[123.49,29.05533411],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016024779,[[123.4,0.68],[123.39,8.10434466],[123.37,8.80994492],[123.36,20.26489151],[122.85,77.14453194]],[[123.46,0.6],[123.47,8.88],[123.48,16.90871686],[123.49,20.24538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016024984,[[123.4,0.68],[123.39,16.90871686],[123.38,8.10473905],[123.37,8.80994492],[123.36,20.26489151]],[[123.46,0.6],[123.47,16.97916499],[123.48,8.80994492],[123.49,20.24538919],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016025180,[[123.4,0.68],[123.39,16.90871686],[123.38,8.10473905],[123.37,8.80994492],[123.36,20.26489151]],[[123.46,0.6],[123.47,16.97916499],[123.48,8.80994492],[123.49,20.24538919],[123.5,27.09970383]]]
["bitfinex","SOLUSD",1766016025581,[[123.4,0.68],[123.39,25.01272394],[123.37,29.07302938],[123.32,9.00091621],[123.31,0.2]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.49,28.3438303],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016025790,[[123.4,0.68],[123.39,25.01272394],[123.37,29.07302938],[123.35,50.61252374],[123.34,127.14818321]],[[123.46,0.6],[123.47,8.88],[123.48,8.80994492],[123.49,28.3438303],[123.5,10.12022285]]]
["bitfinex","SOLUSD",1766016026585,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.37,8.80994492]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.62,65.00690629]]]
["bitfinex","SOLUSD",1766016026788,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.53,65.97635213]]]
["bitfinex","SOLUSD",1766016028575,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,48.97867185],[123.53,41.57635213]]]
["bitfinex","SOLUSD",1766016028770,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.53,41.57635213]]]
["bitfinex","SOLUSD",1766016028977,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,8.88],[123.48,0.6],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185]]]
["bitfinex","SOLUSD",1766016029184,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.81,0.24243219]]]
["bitfinex","SOLUSD",1766016029900,[[123.41,0.68],[123.4,16.91333711],[123.39,16.90871686],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.53,40.57635214]]]
["bitfinex","SOLUSD",1766016030099,[[123.41,0.68],[123.4,16.91333711],[123.38,123.26153923],[123.36,0.99999999],[82.42,0.64]],[[123.47,9.48],[123.49,8.09844111],[123.5,18.93016777],[123.51,24.57867185],[123.53,41.57635213]]]
["bitfinex","SOLUSD",1766016030397,[[123.41,0.68],[123.4,33.82667422],[123.38,123.26153923],[123.35,50.61252374],[123.33,0.2]],[[123.47,9.48],[123.5,39.17352506],[123.51,4.33711862],[123.53,41.57635213],[142.82,1.0]]]
["bitfinex","SOLUSD",1766016030604,[[123.41,0.68],[123.4,33.82667422],[123.38,123.26153923],[123.36,0.99999999],[123.35,49.61252375]],[[123.47,9.48],[123.49,8.09809424],[123.5,39.17352506],[123.51,4.33711862],[123.53,41.57635213]]]
["bitfinex","SOLUSD",1766016030787,[[123.41,0.68],[123.4,33.82667422],[123.38,123.26153923],[123.36,0.99999999],[123.35,49.61252375]],[[123.47,9.48],[123.49,8.09809424],[123.5,39.17352506],[123.51,4.33711862],[123.53,40.57635214]]]
["bitfinex","SOLUSD",1766016033097,[[123.41,0.68],[123.4,33.82667422],[123.38,123.26153923],[123.36,0.99999999],[123.35,49.61252375]],[[123.47,9.48],[123.49,8.09809424],[123.5,39.17352506],[123.51,4.33711862],[123.52,111.18562661]]]
["bitfinex","SOLUSD",1766016035476,[[123.41,0.68],[123.4,33.82667422],[123.39,8.88],[123.38,123.26153923],[123.36,0.99999999]],[[123.47,9.48],[123.49,8.09809424],[123.5,39.17352506],[123.51,4.33711862],[123.52,111.18562661]]]
["bitfinex","SOLUSD",1766016035679,[[123.43,0.68],[123.41,8.10302118],[123.4,25.72328203],[123.39,8.88],[123.37,40.52731454]],[[123.49,0.6],[123.5,10.12022285],[123.51,0.1],[123.52,8.88562661],[123.53,24.46350347]]]
["bitfinex","SOLUSD",1766016036003,[[123.43,0.68],[123.41,16.9129661],[123.39,8.88],[123.38,0.99999999],[123.37,40.52731454]],[[123.49,0.6],[123.51,8.19651306],[123.52,17.78994492],[123.53,0.1],[123.54,14.45622154]]]
["bitfinex","SOLUSD",1766016036204,[[123.43,0.68],[123.42,10.12022285],[123.41,16.9129661],[123.39,8.88],[123.38,0.99999999]],[[123.49,0.6],[123.51,8.19651306],[123.52,17.78994492],[123.53,0.1],[123.54,24.57644439]]]
["bitfinex","SOLUSD",1766016036907,[[123.43,0.68],[123.42,10.12022285],[123.41,37.17064375],[123.39,111.88],[123.38,0.99999999]],[[123.5,0.6],[123.51,0.1],[123.52,25.88599405],[123.53,20.33851931],[123.54,14.45622154]]]
["bitfinex","SOLUSD",1766016037095,[[123.43,0.68],[123.41,37.17064375],[123.39,111.88],[123.38,0.99999999],[82.11,1.0]],[[123.5,0.6],[123.51,0.1],[123.52,25.88599405],[123.53,20.33851931],[123.54,14.45622154]]]
["bitfinex","SOLUSD",1766016037412,[[123.45,0.68],[123.44,8.80994492],[123.43,16.9129661],[123.41,28.36069883],[123.4,0.99999999]],[[123.51,0.1],[123.52,9.58],[123.53,0.1],[123.54,19.03016777],[123.55,29.12144282]]]
["bitfinex","SOLUSD",1766016037583,[[123.45,0.68],[123.44,8.80994492],[123.43,16.9129661],[123.41,28.36069883],[123.4,103.99999999]],[[123.51,0.1],[123.52,9.58],[123.53,0.1],[123.54,27.1248974],[123.55,29.12144282]]]
["bitfinex","SOLUSD",1766016037786,[[123.46,0.68],[123.45,8.09991674],[123.44,8.80994492],[123.43,20.25289968],[123.41,103.0]],[[123.51,0.1],[123.52,9.58],[123.53,0.1],[123.54,27.1248974],[123.55,29.12144282]]]
["bitfinex","SOLUSD",1766016038093,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,103.99999999]],[[123.51,0.1],[123.52,9.58],[123.53,0.1],[123.54,27.1248974],[123.55,29.12144282]]]
["bitfinex","SOLUSD",1766016038396,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,27.1248974],[123.55,29.12144282]]]
["bitfinex","SOLUSD",1766016038589,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,27.1248974],[123.55,8.88562661]]]
["bitfinex","SOLUSD",1766016040205,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,143.51535531]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,27.1248974],[123.55,8.88562661]]]
["bitfinex","SOLUSD",1766016040502,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,27.1248974],[123.55,8.88562661]]]
["bitfinex","SOLUSD",1766016041000,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,17.00467455],[123.55,8.88562661]]]
["bitfinex","SOLUSD",1766016041803,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,17.00467455],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016043399,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,17.00467455],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016043610,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.1],[123.52,9.58],[123.53,0.1],[123.54,17.00467455],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016044184,[[123.46,0.68],[123.45,17.67991674],[123.44,17.68994492],[123.43,20.25289968],[123.41,144.5153553]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,17.00467455],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016044498,[[123.46,0.67],[123.43,8.10126702],[123.42,8.80994492],[123.41,29.13688232],[123.38,103.99999999]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,17.00467455],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016044499,[[123.46,0.67],[123.43,8.10126702],[123.42,8.80994492],[123.41,29.13688232],[123.38,103.99999999]],[[123.51,0.7],[123.52,17.07619403],[123.53,0.1],[123.54,29.14738138],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016044825,[[123.46,0.67],[123.43,8.98],[123.42,8.80994492],[123.41,8.88],[123.39,41.51970799]],[[123.51,0.7],[123.52,8.98],[123.53,0.1],[123.54,8.90994492],[123.55,9.08]]]
["bitfinex","SOLUSD",1766016045030,[[123.46,0.67],[123.45,8.09995877],[123.42,8.80994492],[123.41,9.87999999],[123.39,40.519708]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,17.00484162],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016045206,[[123.46,8.09971364],[123.42,8.80994492],[123.41,9.87999999],[123.36,19.31544806],[123.35,0.2]],[[123.51,0.1],[123.52,8.98],[123.53,0.1],[123.54,8.90994492],[123.55,8.19415066]]]
["bitfinex","SOLUSD",1766016045516,[[123.47,0.67],[123.46,8.09971364],[123.45,26.66994492],[123.43,0.99999999],[123.41,108.81407375]],[[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,0.7],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016045895,[[123.47,0.67],[123.46,38.78686011],[123.45,26.66994492],[123.43,41.50688579],[123.41,108.81407375]],[[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016046084,[[123.47,0.67],[123.46,38.78686011],[123.45,17.68994492],[123.43,41.50688579],[123.41,108.81407375]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016046284,[[123.47,3.91662148],[123.46,38.78686011],[123.45,17.68994492],[123.43,41.50688579],[123.41,108.81407375]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016046485,[[123.48,0.67],[123.47,11.34561123],[123.46,30.68714647],[123.45,17.68994492],[123.43,41.50688579]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016049501,[[123.48,0.67],[123.47,3.24662148],[123.46,18.53713262],[123.45,17.68994492],[123.44,20.25154355]],[[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,18.63165985]]]
["bitfinex","SOLUSD",1766016049716,[[123.48,0.67],[123.47,3.24662148],[123.46,18.53713262],[123.45,17.68994492],[123.44,20.25154355]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,18.63165985]]]
["bitfinex","SOLUSD",1766016050201,[[123.48,0.67],[123.47,11.34554052],[123.46,10.43767296],[123.45,37.94031171],[83.523,15.844924]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016050520,[[123.48,0.67],[123.47,11.34554052],[123.46,10.43767296],[123.45,140.94031171],[123.43,41.50688579]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,18.6315904]]]
["bitfinex","SOLUSD",1766016051009,[[123.48,0.67],[123.47,11.34554052],[123.46,10.43767296],[123.45,140.94031171],[123.43,41.50688579]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016051192,[[123.48,0.67],[123.47,11.34554052],[123.46,10.43767296],[123.45,140.94031171],[123.43,41.50688579]],[[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016051505,[[123.48,0.67],[123.47,11.34554052],[123.46,10.43767296],[123.45,140.94031171],[123.43,41.50688579]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016052022,[[123.49,0.67],[123.48,8.09820816],[123.47,3.24662148],[123.46,30.6862297],[123.45,120.68994492]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016052218,[[123.49,0.67],[123.47,11.34543312],[123.46,30.6862297],[123.45,120.68994492],[123.25,29.41535156]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,10.53767296]]]
["bitfinex","SOLUSD",1766016053820,[[123.48,8.09822862],[123.47,3.24662148],[123.46,30.6862297],[123.45,120.68994492],[123.25,29.41535156]],[[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,10.53767296],[123.56,8.88]]]
["bitfinex","SOLUSD",1766016054019,[[123.5,0.67],[123.49,8.09778041],[123.48,8.80994492],[123.47,23.4938408],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,10.53767296],[123.56,9.59],[123.57,8.80994492]]]
["bitfinex","SOLUSD",1766016054226,[[123.5,0.67],[123.49,16.97778041],[123.48,8.80994492],[123.47,126.4938408],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,0.81],[123.56,8.88],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016054525,[[123.5,0.67],[123.49,16.97778041],[123.48,29.0557411],[123.47,103.0],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,0.81],[123.56,8.88],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016054923,[[123.5,0.67],[123.49,20.22387495],[123.48,29.0557411],[123.47,103.0],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,0.81],[123.56,8.88],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016055426,[[123.5,0.67],[123.49,20.22387495],[123.48,29.0557411],[123.47,103.0],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,0.81],[123.56,8.88],[123.57,18.53028668]]]
["bitfinex","SOLUSD",1766016055617,[[123.5,0.67],[123.49,20.22387495],[123.48,29.0557411],[123.47,103.0],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.1],[123.55,0.81],[123.56,8.88],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016056204,[[123.5,0.67],[123.49,20.22387495],[123.48,29.0557411],[123.47,103.0],[123.46,10.43767296]],[[123.53,0.1],[123.54,0.81],[123.55,0.1],[123.56,8.88],[123.57,18.53027078]]]
["bitfinex","SOLUSD",1766016057126,[[123.49,12.79609454],[123.48,8.80994492],[123.47,103.0],[123.46,30.68637909],[123.45,40.50102417]],[[123.52,0.71],[123.53,0.1],[123.54,0.1],[123.55,0.1],[123.56,16.97324634]]]
["bitfinex","SOLUSD",1766016057424,[[123.49,0.67],[123.47,20.22574164],[123.46,19.24761788],[123.44,20.25180013],[123.43,103.0]],[[123.52,0.71],[123.53,0.1],[123.54,0.1],[123.55,8.19392617],[123.56,8.88]]]
["bitfinex","SOLUSD",1766016057899,[[123.49,0.67],[123.47,20.22574164],[123.46,19.24761788],[123.45,20.25060477],[123.43,103.0]],[[123.52,0.71],[123.53,0.1],[123.54,0.1],[123.55,8.19392617],[123.56,8.88]]]
["bitfinex","SOLUSD",1766016058321,[[123.49,0.67],[123.47,20.22574164],[123.46,19.24761788],[123.45,20.25060477],[123.43,103.0]],[[123.52,0.71],[123.53,0.1],[123.54,0.1],[123.55,0.1],[123.56,16.97352384]]]
["bitfinex","SOLUSD",1766016059020,[[123.49,0.67],[123.48,8.09844747],[123.47,12.12662148],[123.46,39.49633257],[123.44,0.99999999]],[[123.53,0.1],[123.54,0.81],[123.55,0.1],[123.56,8.88],[123.57,18.53048763]]]
["bitfinex","SOLUSD",1766016059318,[[123.49,0.67],[123.48,8.09844747],[123.47,12.12662148],[123.46,39.49633257],[123.44,0.99999999]],[[123.53,0.1],[123.54,0.1],[123.55,0.1],[123.56,8.88],[123.57,18.53048763]]]
["bitfinex","SOLUSD",1766016059524,[[123.49,0.67],[123.48,8.09844747],[123.47,12.12662148],[123.46,39.49633257],[123.42,41.50997817]],[[123.53,0.81],[123.54,0.1],[123.55,0.1],[123.56,16.97323802],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016060424,[[123.49,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,41.50997817],[84.0,2.46]],[[123.53,0.81],[123.54,0.1],[123.55,0.1],[123.56,16.97323802],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016060626,[[123.48,0.67],[123.47,11.34542973],[123.46,39.49633257],[123.42,40.50997818],[123.41,6.81407374]],[[123.53,0.81],[123.54,0.1],[123.55,8.19392735],[123.56,8.88],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016060927,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,40.50997818],[123.41,6.81407374]],[[123.53,0.81],[123.54,0.1],[123.55,8.19392735],[123.56,8.88],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016061530,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,41.50997817],[123.41,5.81407375]],[[123.53,0.81],[123.54,0.1],[123.55,8.19392735],[123.56,8.88],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016061821,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,41.50997817],[123.41,5.81407375]],[[123.53,0.81],[123.54,0.1],[123.55,0.1],[123.56,16.9735572],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016062498,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,40.50997818],[123.41,6.81407374]],[[123.53,0.81],[123.54,0.1],[123.55,0.1],[123.56,16.9735572],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016062726,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,40.50997818],[123.41,6.81407374]],[[123.53,0.81],[123.54,0.1],[123.55,8.1939031],[123.56,8.88],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016062909,[[123.48,0.67],[123.47,20.22542973],[123.46,39.49633257],[123.42,41.50997817],[123.41,5.81407375]],[[123.53,0.81],[123.54,0.1],[123.55,8.1939031],[123.56,8.88],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016063227,[[123.49,0.67],[123.48,8.09841373],[123.47,12.12662148],[123.46,39.49633257],[123.44,0.99999999]],[[123.53,0.81],[123.54,0.1],[123.55,0.1],[123.56,16.9733239],[123.57,30.66964872]]]
["bitfinex","SOLUSD",1766016063401,[[123.49,0.67],[123.48,8.09841373],[123.47,12.12662148],[123.46,39.49633257],[123.44,41.50424112]],[[123.53,0.1],[123.54,0.81],[123.55,0.1],[123.56,8.88],[123.57,18.5304985]]]
["bitfinex","SOLUSD",1766016063905,[[123.49,0.67],[123.48,8.09841373],[123.47,12.12662148],[123.46,39.49633257],[123.44,41.50424112]],[[123.53,0.1],[123.54,0.81],[123.55,0.1],[123.56,16.97326949],[123.57,10.43767296]]]
["bitfinex","SOLUSD",1766016064429,[[123.51,0.67],[123.5,19.24761788],[123.49,8.09738477],[123.47,3.24662148],[123.46,50.3079378]],[[123.53,0.1],[123.54,0.1],[123.55,0.1],[123.56,0.71],[123.59,19.34761788]]]
["bitfinex","SOLUSD",1766016064724,[[123.51,0.67],[123.5,28.12761788],[123.49,8.09738477],[123.46,41.49799288],[123.35,18.20183242]],[[123.54,0.1],[123.55,0.1],[123.56,0.71],[123.59,19.34761788],[123.6,8.88]]]
["bitfinex","SOLUSD",1766016065024,[[123.51,0.67],[123.5,22.56350409],[123.49,8.09738477],[123.48,8.80994492],[123.46,144.49799288]],[[123.54,0.1],[123.55,0.1],[123.56,0.71],[123.59,19.34761788],[123.6,8.88]]]
["bitfinex","SOLUSD",1766016065226,[[123.51,0.67],[123.5,22.56350409],[123.49,28.34193898],[123.48,8.80994492],[123.46,144.49799288]],[[123.54,0.1],[123.55,0.1],[123.56,0.71],[123.59,27.43918258],[123.6,8.88]]]
["bitfinex","SOLUSD",1766016065822,[[123.51,0.67],[123.5,30.66032863],[123.49,20.24455421],[123.48,8.80994492],[123.46,144.49799288]],[[123.54,0.1],[123.55,0.1],[123.56,0.71],[123.59,27.43918258],[123.6,8.88]]]
["bitfinex","SOLUSD",1766016066127,[[123.5,3.24583113],[123.45,20.25019344],[123.44,0.99999999],[123.43,40.5072789],[123.41,5.81407375]],[[123.53,0.71],[123.54,0.1],[123.55,0.1],[123.56,8.09326705],[123.59,19.34761788]]]
["bitfinex","SOLUSD",1766016066333,[[123.44,10.43767296],[123.41,108.81407375],[123.4,0.99999999],[123.37,49.52823075],[123.35,13.70137431]],[[123.53,0.71],[123.54,0.1],[123.55,0.1],[123.56,27.34088493],[123.59,43.37925331]]]
["bitfinex","SOLUSD",1766016066631,[[123.47,0.67],[123.46,3.24714859],[123.45,8.88],[123.44,10.43767296],[123.42,0.99999999]],[[123.53,0.71],[123.54,0.1],[123.55,8.98],[123.56,27.34088493],[123.57,3.24714859]]]
["bitfinex","SOLUSD",1766016066811,[[123.47,0.67],[123.46,3.24714859],[123.45,8.88],[123.44,10.43767296],[123.43,8.80994492]],[[123.53,0.71],[123.54,0.1],[123.55,8.98],[123.56,27.34088493],[123.57,3.24714859]]]
["bitfinex","SOLUSD",1766016067225,[[123.47,0.67],[123.46,3.24714859],[123.45,16.98015203],[123.44,30.68973801],[123.43,8.80994492]],[[123.53,0.71],[123.54,0.1],[123.55,8.98],[123.56,47.57397007],[123.57,3.24714859]]]
["bitfinex","SOLUSD",1766016067555,[[123.47,0.67],[123.46,3.24714859],[123.45,16.98015203],[123.44,30.68973801],[123.43,8.80994492]],[[123.53,0.71],[123.54,8.1947916],[123.55,8.98],[123.56,39.48070302],[123.57,3.24714859]]]
["bitfinex","SOLUSD",1766016068225,[[123.47,0.67],[123.46,11.34676399],[123.45,8.88],[123.44,30.68973801],[123.43,8.80994492]],[[123.53,0.71],[123.54,0.1],[123.55,17.07415671],[123.56,39.48070302],[123.59,50.04025607]]]
["bitfinex","SOLUSD",1766016068434,[[123.47,0.67],[123.46,11.34676399],[123.45,8.88],[123.44,30.68973801],[123.43,8.80994492]],[[123.53,0.71],[123.54,0.1],[123.55,17.07415671],[123.56,39.48070302],[123.58,19.10022285]]]
["bitfinex","SOLUSD",1766016071928,[[123.47,0.67],[123.46,3.24714859],[123.45,8.88],[123.44,10.43767296],[123.43,8.80994492]],[[123.53,0.71],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788],[123.58,19.10022285]]]
["bitfinex","SOLUSD",1766016072135,[[123.47,0.68],[123.44,27.41839448],[123.43,8.80994492],[123.32,0.2],[123.31,18.20183242]],[[123.52,0.7],[123.53,8.09526437],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016072431,[[123.47,0.68],[123.45,8.88],[123.44,27.41839448],[123.43,8.80994492],[123.32,0.2]],[[123.52,0.7],[123.53,8.09526437],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016072934,[[123.47,0.68],[123.45,16.98040797],[123.44,19.31767296],[123.43,8.80994492],[123.32,0.2]],[[123.52,0.7],[123.53,8.09526437],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016073411,[[123.47,0.68],[123.45,8.88],[123.44,18.53851319],[123.43,8.80994492],[123.32,0.2]],[[123.52,0.7],[123.53,8.09526437],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016073614,[[123.47,0.68],[123.45,8.88],[123.44,27.41851319],[123.43,8.80994492],[123.32,0.2]],[[123.52,0.7],[123.53,8.09526437],[123.54,0.1],[123.55,29.21512779],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016073808,[[123.45,8.88],[123.44,0.7],[123.4,20.25816208],[123.37,9.00091621],[123.36,0.2]],[[123.52,0.7],[123.53,47.58088111],[123.54,0.1],[123.55,8.98],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016074009,[[123.44,0.7],[123.4,20.25816208],[123.37,9.00091621],[123.36,0.2]],[[123.53,47.58088111],[123.54,0.1],[123.55,8.98],[123.56,19.24761788]]]
["bitfinex","SOLUSD",1766016074010,[[123.44,0.7],[123.41,8.80994492],[123.4,20.25816208],[123.38,0.99999999],[123.37,40.52627226]],[[123.5,0.7],[123.51,8.0965104],[123.53,19.24761788],[123.54,0.1],[123.55,11.92006872]]]
["bitfinex","SOLUSD",1766016074235,[[123.44,0.7],[123.43,10.43767296],[123.42,8.88],[123.41,25.79245568],[123.4,20.25816208]],[[123.5,0.7],[123.51,28.33778641],[123.53,29.36784073],[123.54,5.64151163],[123.55,11.92006872]]]
["bitfinex","SOLUSD",1766016074435,[[123.44,0.7],[123.43,10.43767296],[123.42,8.88],[123.41,25.79245568],[123.4,20.25816208]],[[123.5,0.7],[123.51,28.33778641],[123.53,29.36784073],[123.54,24.88912951],[123.55,11.92006872]]]
["bitfinex","SOLUSD",1766016074609,[[123.42,9.58],[123.4,8.1034579],[123.38,20.26173551],[123.35,10.2009162],[123.34,127.14818321]],[[123.49,8.80994492],[123.51,28.33778641],[123.53,29.36784073],[123.54,49.24912951],[123.55,4.04006871]]]
["bitfinex","SOLUSD",1766016074806,[[123.42,9.58],[123.38,8.10465641],[123.35,103.2],[123.34,25.1481832],[123.33,9.20091621]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,68.82033843]]]
["bitfinex","SOLUSD",1766016075039,[[123.42,9.58],[123.4,10.43767296],[123.38,16.98465641],[123.37,8.80994492],[123.36,20.46472986]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,68.82033843]]]
["bitfinex","SOLUSD",1766016075223,[[123.42,0.7],[123.41,10.43767296],[123.4,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,89.08207394]]]
["bitfinex","SOLUSD",1766016075430,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,89.08207394]]]
["bitfinex","SOLUSD",1766016075632,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,68.82033843]]]
["bitfinex","SOLUSD",1766016076011,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88],[123.51,79.25801139]]]
["bitfinex","SOLUSD",1766016076236,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,18.53659144],[123.49,8.80994492],[123.5,29.12412997],[123.51,50.92022498]]]
["bitfinex","SOLUSD",1766016077416,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,18.53659144],[123.49,8.80994492],[123.5,29.12412997],[123.51,40.48255202]]]
["bitfinex","SOLUSD",1766016077611,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,18.53659144],[123.49,8.80994492],[123.5,29.12412997],[123.51,50.92022498]]]
["bitfinex","SOLUSD",1766016078033,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.47,0.7],[123.48,18.53659144],[123.49,8.80994492],[123.5,29.12412997],[123.51,40.48255202]]]
["bitfinex","SOLUSD",1766016078934,[[123.42,0.7],[123.41,10.43767296],[123.39,10.43767296],[123.38,16.98465641],[123.37,8.80994492]],[[123.46,0.7],[123.47,8.09913631],[123.48,10.43767296],[123.49,8.80994492],[123.5,29.12412997]]]
["bitfinex","SOLUSD",1766016079137,[[123.42,0.7],[123.41,10.43767296],[123.39,18.54200492],[123.38,8.88],[123.37,8.80994492]],[[123.46,0.7],[123.47,8.09913631],[123.48,10.43767296],[123.49,8.80994492],[123.5,29.12412997]]]
["bitfinex","SOLUSD",1766016079337,[[123.42,0.7],[123.41,10.43767296],[123.39,18.54200492],[123.38,8.88],[123.37,8.80994492]],[[123.46,0.7],[123.47,8.09919607],[123.48,10.43767296],[123.49,8.80994492],[123.5,29.12412997]]]
["bitfinex","SOLUSD",1766016079908,[[123.36,17.1861768],[123.34,20.2685969],[123.33,0.2],[123.32,1.19999999],[123.31,143.74672304]],[[123.46,0.7],[123.47,8.09919607],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88]]]
["bitfinex","SOLUSD",1766016080113,[[123.38,0.7],[123.37,10.43767296],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.47,8.09919607],[123.48,10.43767296],[123.49,8.80994492],[123.5,8.88]]]
["bitfinex","SOLUSD",1766016080114,[[123.38,0.7],[123.37,10.43767296],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,17.68994492],[123.47,35.61329206],[123.48,20.87534592],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016080414,[[123.38,0.7],[123.37,20.87534592],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,17.68994492],[123.47,35.61329206],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016080830,[[123.38,0.7],[123.37,20.87534592],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,17.68994492],[123.47,35.61329206],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016081040,[[123.38,0.7],[123.37,20.87534592],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,25.7908388],[123.47,27.51409599],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016081309,[[123.38,0.7],[123.37,10.43767296],[123.36,9.08],[123.35,8.30649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,25.7908388],[123.47,27.51409599],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016081512,[[123.38,0.7],[123.37,20.87534592],[123.36,0.2],[123.35,17.18649932],[123.34,29.07854182]],[[123.44,0.7],[123.45,25.7908388],[123.47,27.51409599],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016082047,[[123.38,0.7],[123.37,20.87534592],[123.36,0.2],[123.35,8.30649932],[123.34,37.95854182]],[[123.44,0.7],[123.45,25.7908388],[123.47,27.51409599],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016082559,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30618799],[123.35,0.2],[123.34,37.95854182]],[[123.44,0.7],[123.45,25.7908388],[123.47,27.51409599],[123.48,10.43767296],[123.49,53.78214306]]]
["bitfinex","SOLUSD",1766016083428,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.44,0.7],[123.45,25.79044237],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016084342,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.44,8.10111685],[123.45,17.68994492],[123.47,27.51409599],[123.48,10.43767296]]]
["bitfinex","SOLUSD",1766016085218,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016085418,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,61.03441502]]]
["bitfinex","SOLUSD",1766016085642,[[123.38,0.7],[123.37,20.87534592],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016086145,[[123.38,0.7],[123.37,10.43767296],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016086331,[[123.38,0.7],[123.37,10.43767296],[123.36,8.30609422],[123.35,20.46684386],[123.34,38.56529084]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016086731,[[123.38,0.7],[123.37,10.43767296],[123.36,8.30609422],[123.35,20.46684386],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016086922,[[123.38,0.7],[123.37,10.43767296],[123.36,8.30609422],[123.35,30.90451682],[123.34,17.68994492]],[[123.43,0.7],[123.45,25.79059],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016088349,[[123.38,0.7],[123.36,8.30609422],[123.35,30.90451682],[123.34,120.68994492],[123.31,40.74672304]],[[123.43,0.7],[123.45,36.22826296],[123.47,27.51409599],[123.48,10.43767296],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016088644,[[123.38,0.7],[123.36,18.74376718],[123.35,20.46684386],[123.34,120.68994492],[123.32,32.05722476]],[[123.43,0.7],[123.45,36.22826296],[123.47,27.51409599],[123.49,43.3444701]]]
["bitfinex","SOLUSD",1766016088645,[[123.38,0.7],[123.36,18.74376718],[123.35,20.46684386],[123.34,120.68994492],[123.32,32.05722476]],[[123.43,0.7],[123.45,36.22826296],[123.47,27.51409599],[123.49,44.34447009],[123.5,5.88243622]]]
["bitfinex","SOLUSD",1766016088850,[[123.38,0.7],[123.36,18.74376718],[123.35,20.46684386],[123.34,145.06136536],[123.32,32.05722476]],[[123.43,0.7],[123.45,36.22826296],[123.47,27.51409599],[123.49,44.34447009],[123.5,5.88243622]]]
["bitfinex","SOLUSD",1766016089049,[[123.37,0.7],[123.36,0.2],[123.35,8.30671484],[123.34,111.80994492],[123.33,20.46989365]],[[123.43,0.7],[123.45,36.22826296],[123.47,27.51409599],[123.49,44.34447009],[123.5,5.88243622]]]
["bitfinex","SOLUSD",1766016089050,[[123.37,0.7],[123.36,0.2],[123.35,8.30671484],[123.34,111.80994492],[123.33,20.46989365]],[[123.43,0.7],[123.45,28.12761788],[123.46,20.2501104],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016089343,[[123.37,0.7],[123.36,0.2],[123.35,18.7443878],[123.34,111.80994492],[123.33,40.93673751]],[[123.43,0.7],[123.45,28.12761788],[123.46,20.2501104],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016089545,[[123.37,0.7],[123.36,0.2],[123.35,10.63767296],[123.34,111.10738429],[123.33,20.46989365]],[[123.42,0.7],[123.43,8.1017746],[123.45,48.37944404],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016089938,[[123.37,0.7],[123.36,0.2],[123.35,10.63767296],[123.34,111.10738429],[123.33,39.21428145]],[[123.42,0.7],[123.43,8.1017746],[123.45,48.37944404],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016090135,[[123.37,0.7],[123.36,0.2],[123.35,10.63767296],[123.34,8.10738429],[123.33,20.46989365]],[[123.42,0.7],[123.43,8.1017746],[123.45,48.37944404],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016090450,[[123.37,0.7],[123.36,0.2],[123.35,10.63767296],[123.34,8.10738429],[123.33,29.34989365]],[[123.42,0.7],[123.43,8.1017746],[123.45,48.37944404],[123.47,7.26626251],[123.48,0.99999999]]]
["bitfinex","SOLUSD",1766016092050,[[123.37,0.7],[123.36,0.2],[123.35,10.63767296],[123.34,8.10738429],[123.33,9.08]],[[123.41,0.7],[123.42,8.10242224],[123.44,20.25329159],[123.45,28.12761788],[123.47,47.76350681]]]
["bitfinex","SOLUSD",1766016093846,[[123.36,0.9],[123.35,10.63767296],[123.33,17.18822642],[123.32,15.46962348],[123.31,0.2]],[[123.4,0.7],[123.41,16.98314597],[123.43,20.25498117],[123.45,19.24761788],[123.47,73.1235068]]]
["bitfinex","SOLUSD",1766016094052,[[123.36,0.9],[123.35,10.63767296],[123.33,8.30822642],[123.32,9.00994492],[123.31,20.47366965]],[[123.4,0.7],[123.41,16.98314597],[123.43,20.25498117],[123.45,19.24761788],[123.47,73.1235068]]]
["bitfinex","SOLUSD",1766016094251,[[123.36,0.9],[123.35,10.63767296],[123.33,8.30822642],[123.32,9.00994492],[123.31,39.99134261]],[[123.4,0.7],[123.41,16.98314597],[123.43,20.25498117],[123.45,19.24761788],[123.47,73.1235068]]]
["bitfinex","SOLUSD",1766016094451,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,0.2],[123.32,8.30860784]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016094630,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,10.63767296],[123.32,8.30860784]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016094831,[[123.36,0.2],[123.35,0.9],[123.33,0.2],[123.32,8.30860784]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016094832,[[123.36,0.2],[123.35,0.9],[123.33,0.2],[123.32,8.30860784],[123.3,28.32761788]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016095352,[[123.36,0.2],[123.35,0.9],[123.33,10.63767296],[123.32,8.30860784],[123.3,48.60294456]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016095848,[[123.36,0.2],[123.35,0.9],[123.33,10.63767296],[123.32,8.30860784],[123.3,48.60294456]],[[123.4,0.7],[123.41,16.98314597],[123.42,39.50431933],[123.45,47.29228816],[123.47,32.6262625]]]
["bitfinex","SOLUSD",1766016096042,[[123.36,0.9],[123.35,0.2],[123.34,10.43767296],[123.33,8.30801873],[123.32,0.2]],[[123.4,0.7],[123.41,8.88],[123.42,27.35026407],[123.44,20.25355415],[123.45,47.29228816]]]
["bitfinex","SOLUSD",1766016096427,[[123.36,0.9],[123.35,0.2],[123.34,10.43767296],[123.33,8.30801873],[123.32,0.2]],[[123.4,0.7],[123.41,16.98314336],[123.42,19.24761788],[123.43,20.25480045],[123.45,47.29228816]]]
["bitfinex","SOLUSD",1766016097755,[[123.36,0.2],[123.35,0.9],[123.33,10.63767296],[123.32,8.30868971],[123.29,0.2]],[[123.4,8.10375961],[123.41,8.88],[123.42,39.50409208],[123.45,47.29228816],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016098054,[[123.36,0.2],[123.35,0.9],[123.33,10.63767296],[123.32,8.30868971],[123.29,0.2]],[[123.39,0.7],[123.41,16.98336444],[123.42,39.50409208],[123.43,10.11273896],[123.45,47.29228816]]]
["bitfinex","SOLUSD",1766016098363,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,0.2],[123.32,0.2]],[[123.39,0.7],[123.41,16.98336444],[123.42,39.50409208],[123.43,10.11273896],[123.45,47.29228816]]]
["bitfinex","SOLUSD",1766016098364,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,0.2],[123.32,0.2]],[[123.39,0.7],[123.41,8.88],[123.42,39.50409208],[123.43,10.11273896],[123.44,0.99999999]]]
["bitfinex","SOLUSD",1766016098660,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,0.2],[123.32,0.2]],[[123.39,0.7],[123.41,8.88],[123.42,39.50409208],[123.43,10.11273896],[123.45,76.89166317]]]
["bitfinex","SOLUSD",1766016098825,[[123.36,0.2],[123.35,0.2],[123.34,0.7],[123.33,0.2],[123.32,0.2]],[[123.39,0.7],[123.41,8.88],[123.42,39.50409208],[123.43,10.11273896],[123.44,0.99999999]]]
["bitfinex","SOLUSD",1766016099257,[[123.35,0.2],[123.33,0.9],[123.32,10.63767296],[123.31,0.2],[123.3,8.10990394]],[[123.38,0.7],[123.39,8.10443238],[123.41,29.1382073],[123.42,19.24761788],[123.43,10.11273896]]]
["bitfinex","SOLUSD",1766016099955,[[123.35,0.2],[123.33,0.9],[123.32,10.63767296],[123.31,0.2],[123.3,8.10990394]],[[123.37,0.7],[123.38,4.02409437],[123.39,8.10443238],[123.41,29.1382073],[123.42,19.24761788]]]
["bitfinex","SOLUSD",1766016100142,[[123.33,0.2],[123.32,0.2],[123.31,4.22409437],[123.3,10.43767296],[123.29,0.2]],[[123.36,0.5],[123.37,4.02409437],[123.39,27.35205026],[123.41,12.90409437],[123.43,75.9830936]]]
["bitfinex","SOLUSD",1766016100449,[[123.33,0.2],[123.32,0.9],[123.31,10.63767296],[123.3,4.02409437],[123.29,0.2]],[[123.35,0.5],[123.36,4.02409437],[123.37,8.9],[123.39,47.61301143],[123.41,4.02409437]]]
["bitfinex","SOLUSD",1766016101232,[[123.33,0.2],[123.32,0.9],[123.31,0.2],[123.3,4.02409437],[123.29,0.2]],[[123.35,0.5],[123.36,4.02409437],[123.37,8.9],[123.38,8.10554523],[123.39,39.50857905]]]
["bitfinex","SOLUSD",1766016101454,[[123.33,0.2],[123.32,0.2],[123.31,0.91],[123.3,4.02409437],[123.29,0.2]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,0.99999999]]]
["bitfinex","SOLUSD",1766016102457,[[123.33,0.2],[123.32,0.2],[123.31,4.93409437],[123.29,10.63767296],[123.25,40.56740247]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,0.99999999]]]
["bitfinex","SOLUSD",1766016102458,[[123.33,0.2],[123.32,0.2],[123.31,4.93409437],[123.29,10.63767296],[123.25,40.56740247]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,7.47046048]]]
["bitfinex","SOLUSD",1766016102651,[[123.33,0.2],[123.32,0.91],[123.31,0.2],[123.29,10.63767296],[123.25,40.56740247]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,31.83046048]]]
["bitfinex","SOLUSD",1766016102857,[[123.33,0.2],[123.32,0.91],[123.31,4.22409437],[123.29,10.63767296],[123.25,40.56740247]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,31.83046048]]]
["bitfinex","SOLUSD",1766016103050,[[123.33,0.2],[123.32,0.91],[123.31,4.22409437],[123.29,10.63767296],[123.25,41.56740246]],[[123.35,0.5],[123.36,4.02409437],[123.37,17.00605188],[123.39,39.50857905],[123.42,31.83046048]]]
["bitfinex","SOLUSD",1766016103359,[[123.33,0.2],[123.32,0.91],[123.31,4.22409437],[123.3,10.43767296],[123.29,0.2]],[[123.35,0.5],[123.37,21.03014625],[123.39,39.50857905],[123.42,25.35999999],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016103532,[[123.33,0.2],[123.32,0.91],[123.31,4.22409437],[123.3,10.43767296],[123.29,0.2]],[[123.35,0.5],[123.37,21.03014625],[123.39,39.50857905],[123.42,25.35999999],[123.57,40.27191497]]]
["bitfinex","SOLUSD",1766016104048,[[123.33,0.2],[123.32,0.91],[123.31,4.22489826],[123.29,0.2],[123.27,37.33859999]],[[123.35,0.5],[123.37,21.03095014],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016104562,[[123.33,0.2],[123.32,0.91],[123.31,4.22489826],[123.29,10.63767296],[123.27,37.33859999]],[[123.35,0.5],[123.37,21.03095014],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016104758,[[123.33,0.2],[123.32,0.91],[123.31,0.2],[123.29,10.63767296],[123.27,33.31370173]],[[123.35,4.52489826],[123.37,17.00605188],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016104963,[[123.33,0.2],[123.32,0.91],[123.31,0.2],[123.29,10.63767296],[123.27,37.33859999]],[[123.35,4.52489826],[123.37,17.00605188],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016104964,[[123.33,0.2],[123.32,0.91],[123.31,0.2],[123.29,10.63767296],[123.27,37.33859999]],[[123.35,0.5],[123.37,17.00605188],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016105166,[[123.33,0.2],[123.32,0.91],[123.31,4.22489826],[123.29,10.63767296],[123.27,37.33859999]],[[123.35,0.5],[123.37,21.03095014],[123.39,39.50857905],[123.41,4.02489826],[123.42,25.35999999]]]
["bitfinex","SOLUSD",1766016105559,[[123.33,0.2],[123.32,0.91],[123.31,0.2],[123.3,4.02489826],[123.29,0.2]],[[123.35,0.5],[123.36,12.13126168],[123.37,8.9],[123.39,39.50857905],[123.41,4.02489826]]]
["bitfinex","SOLUSD",1766016105866,[[123.31,0.2],[123.3,0.71],[123.29,0.2],[123.28,4.02489826],[123.27,10.43767296]],[[123.35,0.5],[123.36,12.13126168],[123.37,8.9],[123.39,39.50857905],[123.41,4.02489826]]]
["bitfinex","SOLUSD",1766016105867,[[123.31,0.2],[123.3,0.71],[123.29,0.2],[123.28,4.02489826],[123.27,10.43767296]],[[123.33,0.1],[123.34,4.02489826],[123.35,8.1071622],[123.36,10.43767296],[123.37,8.9]]]
["bitfinex","SOLUSD",1766016106237,[[123.31,0.2],[123.3,0.71],[123.29,0.2],[123.28,4.02489826],[123.27,10.43767296]],[[123.33,0.1],[123.34,4.02489826],[123.35,8.1071622],[123.36,10.43767296],[123.37,29.16479469]]]
["bitfinex","SOLUSD",1766016106438,[[123.31,0.2],[123.3,0.71],[123.29,0.2],[123.28,4.02489826],[123.27,10.43767296]],[[123.34,4.12489826],[123.35,8.1071622],[123.36,10.43767296],[123.37,29.16479469],[123.73,72.43592445]]]
["bitfinex","SOLUSD",1766016106657,[[123.31,0.1],[123.29,0.91],[123.27,14.46257122],[123.26,3.45190032],[123.25,16.92324552]],[[123.33,12.92489826],[123.35,8.1071622],[123.36,39.51410647],[123.41,28.38489826],[123.45,4.23937502]]]
["bitfinex","SOLUSD",1766016106838,[[123.31,0.1],[123.29,0.91],[123.27,14.46257122],[123.26,3.45190032],[123.25,16.92324552]],[[123.33,12.92489826],[123.35,8.1071622],[123.36,39.51410647],[123.39,40.52352454],[123.41,28.38489826]]]
["bitfinex","SOLUSD",1766016107435,[[123.31,0.1],[123.29,0.91],[123.27,14.46257122],[123.26,3.45190032],[123.25,8.1133006]],[[123.33,12.92489826],[123.36,39.51410647],[123.39,40.52352454],[123.4,136.14158034],[123.41,4.02489826]]]
["bitfinex","SOLUSD",1766016107640,[[123.31,0.1],[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.24,8.11397053]],[[123.32,4.02489826],[123.33,17.0083713],[123.36,19.24761788],[123.38,11.12022284],[123.39,24.36]]]
["bitfinex","SOLUSD",1766016107843,[[123.31,0.1],[123.29,0.2],[123.27,0.71],[123.26,4.22489826],[123.24,8.11397053]],[[123.32,4.02489826],[123.33,17.0083713],[123.36,19.24761788],[123.38,11.12022284],[123.39,24.36]]]
["bitfinex","SOLUSD",1766016108050,[[123.31,0.1],[123.29,0.2],[123.27,0.71],[123.26,4.22489826],[123.25,14.46257122]],[[123.32,4.02489826],[123.33,17.0083713],[123.36,19.24761788],[123.38,11.12022284],[123.39,24.36]]]
["bitfinex","SOLUSD",1766016108249,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,24.90024418]],[[123.32,4.02489826],[123.33,17.0083713],[123.34,20.26968996],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016108966,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.32,4.02489826],[123.33,17.0083713],[123.34,20.26968996],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016109346,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.32,4.02489826],[123.33,8.9],[123.34,20.26968996],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016109347,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.32,4.02489826],[123.33,8.9],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016109742,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,12.92489826],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016110085,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,0.2],[123.25,33.01381735]],[[123.33,12.92489826],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016110246,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,8.9],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016110247,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,8.9],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[123.7,72.43592445]]]
["bitfinex","SOLUSD",1766016110549,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,12.92489826],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[123.7,72.43592445]]]
["bitfinex","SOLUSD",1766016110750,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,12.92489826],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[123.59,45.37245278]]]
["bitfinex","SOLUSD",1766016111370,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,12.92489826],[123.34,8.10797966],[123.36,39.51442218],[123.37,40.52992579],[123.38,10.12022285]]]
["bitfinex","SOLUSD",1766016111675,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,21.03323619],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579],[123.38,11.12022284]]]
["bitfinex","SOLUSD",1766016112075,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,0.2],[123.25,24.90024418]],[[123.33,21.03323619],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579],[123.38,11.12022284]]]
["bitfinex","SOLUSD",1766016112273,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,0.2],[123.25,33.01368849]],[[123.33,12.92489826],[123.34,8.10798264],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016112575,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.33,21.03323124],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579],[123.58,45.27245278]]]
["bitfinex","SOLUSD",1766016112977,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.27,4.02489826],[123.26,0.2]],[[123.32,4.02489826],[123.33,17.00833298],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016114579,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,24.90024418]],[[123.32,4.02489826],[123.33,17.00833298],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016115174,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,10.43767296]],[[123.32,4.02489826],[123.33,17.00833298],[123.35,20.26805471],[123.36,19.24761788],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016115378,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,21.80380114]],[[123.32,4.02489826],[123.33,8.9],[123.34,8.10799465],[123.35,20.26805471],[123.36,19.24761788]]]
["bitfinex","SOLUSD",1766016115573,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,21.80380114]],[[123.32,4.02489826],[123.33,17.00839189],[123.35,20.26805471],[123.36,19.24761788],[123.38,10.12022285]]]
["bitfinex","SOLUSD",1766016115880,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,21.80380114]],[[123.32,4.02489826],[123.33,17.00839189],[123.35,20.26805471],[123.36,19.24761788],[123.38,11.12022284]]]
["bitfinex","SOLUSD",1766016117084,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,4.22489826],[123.25,13.69036659]],[[123.32,4.02489826],[123.33,17.00839189],[123.35,20.26805471],[123.36,19.24761788],[123.38,11.12022284]]]
["bitfinex","SOLUSD",1766016117482,[[123.31,0.1],[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.25,13.69036659]],[[123.32,2.57791825],[123.33,17.00839189],[123.35,20.26805471],[123.36,19.24761788],[123.38,11.12022284]]]
["bitfinex","SOLUSD",1766016117784,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.25,10.43767296],[123.23,8.31468085]],[[123.32,11.38786317],[123.33,27.44606485],[123.34,20.26967926],[123.36,19.24761788],[123.38,35.48022284]]]
["bitfinex","SOLUSD",1766016117981,[[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.25,2.57791825],[123.23,18.75245322]],[[123.31,2.57791825],[123.32,8.80994492],[123.33,27.44606485],[123.34,2.57791825],[123.36,0.99999999]]]
["bitfinex","SOLUSD",1766016118185,[[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.25,2.57791825],[123.23,22.00541137]],[[123.3,8.9],[123.31,2.57791825],[123.32,8.80994492],[123.33,18.54606485],[123.34,2.57791825]]]
["bitfinex","SOLUSD",1766016118483,[[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.25,2.57791825],[123.23,22.00541137]],[[123.3,11.47791825],[123.32,8.80994492],[123.33,18.54606485],[123.34,2.57791825],[123.65,72.43592445]]]
["bitfinex","SOLUSD",1766016118685,[[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.25,2.57791825],[123.23,22.00541137]],[[123.3,11.47791825],[123.32,8.80994492],[123.33,18.54606485],[123.34,2.57791825],[123.41,2.57791825]]]
["bitfinex","SOLUSD",1766016118879,[[123.29,0.2],[123.27,0.71],[123.26,0.2],[123.25,2.57791825],[123.23,22.00541137]],[[123.3,11.47791825],[123.32,8.80994492],[123.33,38.81688298],[123.34,2.57791825],[123.37,41.52992578]]]
["bitfinex","SOLUSD",1766016119188,[[123.29,0.2],[123.28,0.71],[123.26,0.2],[123.24,8.1141498],[123.23,10.63767296]],[[123.3,8.9],[123.31,2.57791825],[123.32,8.80994492],[123.33,10.43767296],[123.35,20.26864265]]]
["bitfinex","SOLUSD",1766016119483,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.31,2.57791825],[123.32,8.80994492],[123.33,10.43767296],[123.35,20.26864265]]]
["bitfinex","SOLUSD",1766016119690,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.31,2.57791825],[123.32,8.80994492],[123.33,18.54658057],[123.35,20.26864265]]]
["bitfinex","SOLUSD",1766016120183,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.31,2.57791825],[123.32,16.91895125],[123.33,10.43767296],[123.35,20.26864265]]]
["bitfinex","SOLUSD",1766016120391,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.31,2.57791825],[123.32,16.91895125],[123.33,10.43767296],[123.34,20.26962932]]]
["bitfinex","SOLUSD",1766016120771,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.32,8.80994492],[123.33,18.5463069],[123.34,20.26962932],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016121084,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.32,11.38786317],[123.33,18.5463069],[123.34,20.26962932],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016121266,[[123.29,0.2],[123.28,0.71],[123.26,2.77791825],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.32,11.38786317],[123.33,18.5463069],[123.34,20.26962932],[123.48,19.48]]]
["bitfinex","SOLUSD",1766016121468,[[123.29,0.2],[123.28,0.71],[123.26,0.2],[123.24,11.36710795],[123.23,10.63767296]],[[123.3,8.9],[123.32,11.38786317],[123.33,18.5463069],[123.34,20.26962932],[123.37,82.22119331]]]
["bitfinex","SOLUSD",1766016121788,[[123.29,0.91],[123.27,2.57791825],[123.26,0.2],[123.25,8.11312683],[123.24,3.25295815]],[[123.3,8.9],[123.33,18.5463069],[123.34,20.26962932],[123.37,82.22119331]]]
["bitfinex","SOLUSD",1766016121789,[[123.29,0.91],[123.27,2.57791825],[123.26,0.2],[123.25,8.11312683],[123.24,3.25295815]],[[123.3,8.18],[123.33,11.12767296],[123.34,8.10781351],[123.36,20.26652126],[123.37,40.52992579]]]
["bitfinex","SOLUSD",1766016121976,[[123.29,0.91],[123.27,2.57791825],[123.26,0.2],[123.25,8.11312683],[123.2,105.77791825]],[[123.3,7.46],[123.32,0.69],[123.33,13.01559121],[123.34,8.80994492],[123.36,20.26652126]]]
["bitfinex","SOLUSD",1766016122175,[[123.3,0.71],[123.29,0.2],[123.28,2.57791825],[123.26,10.63767296],[123.25,3.25269363]],[[123.32,8.9],[123.33,10.43767296],[123.34,16.91813548],[123.36,20.26652126]]]
["bitfinex","SOLUSD",1766016122176,[[123.3,0.71],[123.29,0.2],[123.28,2.57791825],[123.26,10.63767296],[123.25,3.25269363]],[[123.32,8.9],[123.33,10.43767296],[123.34,16.91813548],[123.36,20.26652126],[123.38,58.55239034]]]
["bitfinex","SOLUSD",1766016122394,[[123.3,0.71],[123.29,0.2],[123.28,2.57791825],[123.26,10.63767296],[123.25,3.25269363]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91813548],[123.36,20.26652126],[123.38,58.55239034]]]
["bitfinex","SOLUSD",1766016123184,[[123.3,0.71],[123.29,0.2],[123.26,10.63767296],[123.25,3.25269363],[82.42,0.64]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91813548],[123.36,20.26652126],[123.38,58.55239034]]]
["bitfinex","SOLUSD",1766016123392,[[123.29,0.91],[123.27,2.57791825],[123.26,18.75059344],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91813548],[123.36,20.26652126],[123.38,58.55239034]]]
["bitfinex","SOLUSD",1766016123587,[[123.29,0.91],[123.27,2.57791825],[123.26,18.75059344],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,10.43767296],[123.34,16.91813548],[123.36,20.26652126],[123.38,58.55239034]]]
["bitfinex","SOLUSD",1766016123884,[[123.29,0.91],[123.27,2.57791825],[123.26,10.63767296],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91813548],[123.36,20.26652126],[123.38,59.55239033]]]
["bitfinex","SOLUSD",1766016124098,[[123.29,0.91],[123.27,2.57791825],[123.26,18.75029478],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,10.43767296],[123.34,8.80994492],[123.35,8.10732318],[123.36,20.26652126]]]
["bitfinex","SOLUSD",1766016124273,[[123.29,0.91],[123.27,2.57791825],[123.26,18.75029478],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016124479,[[123.29,0.91],[123.27,2.57791825],[123.26,18.75029478],[123.25,3.25269363],[123.19,80.90753162]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[123.8,90.54490556]]]
["bitfinex","SOLUSD",1766016124682,[[123.29,0.91],[123.27,2.57791825],[123.26,10.63767296],[123.25,11.36596333],[123.19,80.90753162]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[123.8,90.54490556]]]
["bitfinex","SOLUSD",1766016124882,[[123.29,0.91],[123.27,2.57791825],[123.26,10.63767296],[123.25,11.36596333],[123.19,40.786063]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[123.52,31.69071694]]]
["bitfinex","SOLUSD",1766016125095,[[123.29,0.91],[123.27,2.57791825],[123.26,18.7505471],[123.25,3.25269363],[123.19,40.786063]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[123.52,31.69071694]]]
["bitfinex","SOLUSD",1766016125596,[[123.29,0.91],[123.27,2.57791825],[123.26,18.7505471],[123.25,3.25269363],[123.19,40.786063]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[123.46,0.1]]]
["bitfinex","SOLUSD",1766016126197,[[123.29,0.91],[123.27,2.57791825],[123.26,18.7505471],[123.25,3.25269363],[123.19,40.786063]],[[123.31,0.69],[123.32,8.9],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126]]]
["bitfinex","SOLUSD",1766016126894,[[123.29,0.91],[123.27,2.57791825],[123.26,18.7505471],[123.25,3.25269363],[123.21,74.27679055]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016127097,[[123.29,0.91],[123.27,2.57791825],[123.26,18.7505471],[123.25,3.25269363],[123.21,75.27679054]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016127272,[[123.29,0.91],[123.27,2.57791825],[123.26,10.63767296],[123.25,11.36598534],[123.21,74.27679055]],[[123.32,9.59],[123.33,13.01559121],[123.34,16.91766451],[123.36,20.26652126],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016127616,[[123.29,0.91],[123.26,13.21559121],[123.25,11.36598534],[123.23,112.00994492],[123.21,74.27679055]],[[123.31,0.69],[123.32,11.47791825],[123.33,10.43767296],[123.34,16.91766451],[123.36,20.26652126]]]
["bitfinex","SOLUSD",1766016127894,[[123.29,0.91],[123.26,13.21559121],[123.25,11.36598534],[123.23,132.29671859],[123.21,33.69672972]],[[123.31,0.69],[123.32,11.47791825],[123.33,10.43767296],[123.34,16.91766451]]]
["bitfinex","SOLUSD",1766016127895,[[123.29,0.91],[123.26,13.21559121],[123.25,11.36598534],[123.23,132.29671859],[123.21,33.69672972]],[[123.31,0.69],[123.32,11.47791825],[123.33,18.54611784],[123.34,8.80994492],[123.35,20.26811395]]]
["bitfinex","SOLUSD",1766016128598,[[123.29,0.91],[123.26,10.63767296],[123.25,11.36598534],[123.23,132.29671859],[123.21,33.69672972]],[[123.31,0.69],[123.32,11.47791825],[123.33,10.43767296],[123.34,16.91812215],[123.35,20.26811395]]]
["bitfinex","SOLUSD",1766016128797,[[123.29,0.91],[123.26,13.21559121],[123.25,11.36598534],[123.23,132.29671859],[123.21,33.69672972]],[[123.31,0.69],[123.32,11.47791825],[123.33,10.43767296],[123.34,16.91812215],[123.35,20.26811395]]]
["bitfinex","SOLUSD",1766016129379,[[123.3,2.57791825],[123.29,0.2],[123.28,18.54882727],[123.27,19.24761788],[123.26,19.44761788]],[[123.35,0.69],[123.37,8.10606825],[123.38,10.12022285],[123.39,102.3],[123.41,26.93791825]]]
["bitfinex","SOLUSD",1766016129575,[[123.3,2.57791825],[123.29,0.2],[123.28,18.54882727],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.36,2.57791825],[123.37,16.91601317],[123.39,122.56117544],[123.41,27.93791824]]]
["bitfinex","SOLUSD",1766016129777,[[123.3,2.57791825],[123.29,0.2],[123.28,30.02674552],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.36,2.57791825],[123.37,27.35368613],[123.39,122.56117544],[123.41,68.25901169]]]
["bitfinex","SOLUSD",1766016129995,[[123.31,2.57791825],[123.29,8.31053444],[123.28,10.43767296],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,21.82553613],[123.38,8.10524301],[123.39,20.26117544],[123.41,42.8990117]]]
["bitfinex","SOLUSD",1766016130172,[[123.31,2.57791825],[123.29,32.69780428],[123.28,10.43767296],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,21.82553613],[123.38,8.10524301],[123.39,20.26117544],[123.41,42.8990117]]]
["bitfinex","SOLUSD",1766016130668,[[123.31,2.57791825],[123.29,8.31053444],[123.28,32.26320909],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,29.93137665],[123.39,20.26117544],[123.41,42.8990117],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016131497,[[123.31,2.57791825],[123.29,8.31053444],[123.28,32.26320909],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,21.82553613],[123.38,8.10535385],[123.39,20.26117544],[123.4,18.6018032]]]
["bitfinex","SOLUSD",1766016132098,[[123.31,2.57791825],[123.29,8.31053444],[123.28,32.26320909],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,29.9312442],[123.39,20.26117544],[123.4,18.6018032],[123.55,194.89071694]]]
["bitfinex","SOLUSD",1766016132276,[[123.29,8.31053444],[123.28,32.26320909],[123.27,22.85829925],[123.26,17.88994492],[122.89,140.61249699]],[[123.35,9.59],[123.37,29.9312442],[123.39,20.26117544],[123.4,18.6018032],[123.55,194.89071694]]]
["bitfinex","SOLUSD",1766016132476,[[123.31,2.57791825],[123.29,8.31053444],[123.28,32.26320909],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,29.9312442],[123.39,20.26117544],[123.4,18.6018032],[123.55,194.89071694]]]
["bitfinex","SOLUSD",1766016132693,[[123.31,2.57791825],[123.29,8.31053444],[123.28,10.43767296],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,21.82553613],[123.38,8.10537829],[123.39,20.26117544],[123.4,18.6018032]]]
["bitfinex","SOLUSD",1766016133005,[[123.31,2.57791825],[123.29,32.69780428],[123.28,10.43767296],[123.27,22.85829925],[123.26,17.88994492]],[[123.35,9.59],[123.37,21.82553613],[123.38,8.10537829],[123.39,20.26117544],[123.4,18.6018032]]]
["bitfinex","SOLUSD",1766016133184,[[123.33,2.57791825],[123.31,10.43767296],[123.29,9.00994492],[123.28,10.43767296],[123.27,2.57791825]],[[123.35,8.9],[123.37,0.67],[123.38,2.57791825],[123.39,8.10466595],[123.4,10.12022285]]]
["bitfinex","SOLUSD",1766016133368,[[123.33,2.57791825],[123.31,10.43767296],[123.3,29.93559274],[123.29,29.28658582],[123.27,2.57791825]],[[123.35,8.9],[123.37,0.67],[123.39,18.54233891],[123.4,18.93016777],[124.64,117.7083772]]]
["bitfinex","SOLUSD",1766016133572,[[123.33,2.57791825],[123.31,10.43767296],[123.3,29.93559274],[123.29,29.28658582],[123.27,2.57791825]],[[123.35,8.9],[123.37,0.67],[123.38,2.57791825],[123.39,18.54233891],[123.4,18.93016777]]]
["bitfinex","SOLUSD",1766016133789,[[123.32,2.57791825],[123.31,10.43767296],[123.3,29.93559274],[123.29,29.28658582],[123.27,2.57791825]],[[123.35,8.9],[123.37,0.67],[123.38,2.57791825],[123.39,18.54233891],[123.4,18.93016777]]]
["bitfinex","SOLUSD",1766016134304,[[123.32,2.57791825],[123.31,10.43767296],[123.3,29.93559274],[123.29,29.28658582],[123.27,2.57791825]],[[123.35,8.9],[123.38,2.57791825],[123.39,18.54233891],[123.4,18.93016777],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016134599,[[123.32,2.57791825],[123.31,10.43767296],[123.3,29.93559274],[123.29,29.28658582],[123.27,2.57791825]],[[123.35,8.9],[123.36,0.67],[123.38,2.57791825],[123.39,18.54233891],[123.4,18.93016777]]]
["bitfinex","SOLUSD",1766016135375,[[123.31,13.01559121],[123.29,17.12069279],[123.27,22.85778356],[123.26,9.08],[123.24,103.99999999]],[[123.34,0.67],[123.35,8.9],[123.36,2.57791825],[123.38,8.1054012],[123.39,10.43767296]]]
["bitfinex","SOLUSD",1766016135702,[[123.31,13.01559121],[123.29,26.02069279],[123.27,22.85778356],[123.26,9.08],[123.24,103.99999999]],[[123.35,9.57],[123.36,2.57791825],[123.38,8.1054012],[123.39,10.43767296],[123.47,89.66962697]]]
["bitfinex","SOLUSD",1766016136605,[[123.31,13.01559121],[123.29,26.02069279],[123.27,125.85778356],[123.26,9.08],[123.24,0.99999999]],[[123.35,9.57],[123.36,2.57791825],[123.38,8.1054012],[123.39,10.43767296],[123.47,89.66962697]]]
["bitfinex","SOLUSD",1766016136900,[[123.31,13.01559121],[123.29,26.02069279],[123.27,125.85778356],[123.26,9.08],[123.24,0.99999999]],[[123.35,9.57],[123.36,2.57791825],[123.38,8.1054012],[123.39,10.43767296],[123.43,47.90042868]]]
["bitfinex","SOLUSD",1766016137078,[[123.31,13.01559121],[123.3,8.11027821],[123.29,17.90994492],[123.28,20.27863591],[123.27,105.57791825]],[[123.35,8.9],[123.36,0.67],[123.37,2.57791825],[123.38,8.1054012],[123.39,10.43767296]]]
["bitfinex","SOLUSD",1766016137279,[[123.31,13.01559121],[123.3,8.11027821],[123.29,17.90994492],[123.28,20.27863591],[123.27,105.57791825]],[[123.35,8.9],[123.37,2.57791825],[123.39,18.54237418],[142.0,13.7],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016137475,[[123.31,13.01559121],[123.3,8.11027821],[123.29,17.90994492],[123.28,20.27863591],[123.27,105.57791825]],[[123.35,9.57],[123.37,2.57791825],[123.39,18.54237418],[142.0,13.7],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016137677,[[123.32,2.57791825],[123.31,10.43767296],[123.3,8.11027821],[123.29,17.90994492],[123.28,20.27863591]],[[123.35,9.57],[123.37,2.57791825],[123.39,18.54237418],[142.0,13.7],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016137899,[[123.32,2.57791825],[123.31,10.43767296],[123.3,8.11027821],[123.29,17.90994492],[123.28,20.27863591]],[[123.35,9.57],[123.37,2.57791825],[123.39,18.54237418],[123.4,63.55058523],[123.43,65.49692354]]]
["bitfinex","SOLUSD",1766016138098,[[123.33,2.57791825],[123.31,18.54728907],[123.29,38.18676637],[123.23,40.25816724],[123.22,40.77537542]],[[123.35,8.9],[123.38,2.57791825],[123.39,10.43767296],[123.4,27.03417338],[123.42,20.25697517]]]
["bitfinex","SOLUSD",1766016138280,[[123.33,2.57791825],[123.31,18.54728907],[123.3,8.88],[123.29,9.00994492],[123.27,147.1381769]],[[123.38,8.9],[123.39,13.01559121],[123.4,8.80994492],[123.42,20.25697517],[123.43,40.51035465]]]
["bitfinex","SOLUSD",1766016138491,[[123.33,2.57791825],[123.31,28.98496203],[123.3,8.88],[123.29,112.00994492],[123.27,44.1381769]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,8.80994492],[123.42,20.25697517]]]
["bitfinex","SOLUSD",1766016138694,[[123.34,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,44.1381769]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,8.80994492],[123.41,8.10336413]]]
["bitfinex","SOLUSD",1766016139001,[[123.34,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,43.13817691]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,8.80994492],[123.41,8.10336413]]]
["bitfinex","SOLUSD",1766016139201,[[123.34,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,44.1381769]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,16.91372611],[123.45,127.65999999]]]
["bitfinex","SOLUSD",1766016139407,[[123.33,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,44.1381769]],[[123.37,0.67],[123.38,11.47791825],[123.39,10.43767296],[123.4,16.91372611],[123.44,41.4729804]]]
["bitfinex","SOLUSD",1766016139580,[[123.33,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,43.13817691]],[[123.37,0.67],[123.38,11.47791825],[123.39,10.43767296],[123.4,16.91372611],[123.44,41.4729804]]]
["bitfinex","SOLUSD",1766016140190,[[123.33,2.57791825],[123.31,28.98496203],[123.3,29.15531738],[123.29,112.00994492],[123.27,43.13817691]],[[123.37,0.67],[123.38,11.47791825],[123.39,10.43767296],[123.4,16.91372611],[123.44,48.04727963]]]
["bitfinex","SOLUSD",1766016140386,[[123.31,2.57791825],[123.3,8.88],[123.29,17.12029815],[123.28,20.2789507],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,8.9],[123.39,10.43767296],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016140585,[[123.31,2.57791825],[123.3,8.88],[123.29,28.5982164],[123.28,20.2789507],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,17.00538979],[123.39,10.43767296],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016140897,[[123.31,2.57791825],[123.3,8.88],[123.29,28.5982164],[123.28,30.71662366],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,17.00538979],[123.39,10.43767296],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016141402,[[123.31,2.57791825],[123.3,16.99020273],[123.29,20.48786317],[123.28,30.71662366],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,17.00538979],[123.39,10.43767296],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016141902,[[123.32,2.57791825],[123.3,16.99020273],[123.29,20.48786317],[123.28,30.71662366],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,8.9],[123.39,18.54237034],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016142200,[[123.3,8.11020273],[123.29,29.36786317],[123.28,30.71662366],[123.27,2.57791825],[123.24,144.56935939]],[[123.36,0.67],[123.37,2.57791825],[123.38,8.9],[123.39,18.54237034],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016142398,[[123.32,2.57791825],[123.3,8.11020273],[123.29,29.36786317],[123.28,30.71662366],[123.27,2.57791825]],[[123.36,0.67],[123.37,2.57791825],[123.38,8.9],[123.39,18.54237034],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016142811,[[123.3,8.11020273],[123.29,38.16682553],[123.28,10.43767296],[123.27,2.57791825],[123.26,40.76340857]],[[123.36,0.67],[123.38,8.9],[123.39,18.54237034],[123.4,29.06931054]]]
["bitfinex","SOLUSD",1766016142812,[[123.3,8.11020273],[123.29,38.16682553],[123.28,10.43767296],[123.27,2.57791825],[123.26,40.76340857]],[[123.36,0.67],[123.38,11.47791825],[123.39,18.54237034],[123.4,29.06931054],[123.42,8.48158035]]]
["bitfinex","SOLUSD",1766016143107,[[123.33,2.57791825],[123.31,19.33767296],[123.3,28.38595293],[123.29,17.88994492],[123.27,3.57791824]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,16.91397896],[123.42,28.73860467]]]
["bitfinex","SOLUSD",1766016143477,[[123.31,19.33767296],[123.3,28.38595293],[123.29,17.88994492],[123.27,3.57791824],[121.49,108.4122745]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,16.91397896],[123.42,28.73860467]]]
["bitfinex","SOLUSD",1766016143696,[[123.33,2.57791825],[123.31,19.33767296],[123.3,28.38595293],[123.29,17.88994492],[123.27,3.57791824]],[[123.37,0.67],[123.38,8.9],[123.39,13.01559121],[123.4,16.91397896],[123.42,28.73860467]]]
["bitfinex","SOLUSD",1766016143894,[[123.35,2.57791825],[123.32,8.80994492],[123.31,10.43767296],[123.3,28.38595293],[123.29,17.88994492]],[[123.38,9.57],[123.4,2.57791825],[123.42,16.91279131],[123.43,10.12022285],[123.44,20.25382036]]]
["bitfinex","SOLUSD",1766016144112,[[123.35,2.57791825],[123.32,8.80994492],[123.31,10.43767296],[123.3,28.38595293],[123.29,9.08]],[[123.38,9.57],[123.42,16.91279131],[123.43,10.12022285],[123.44,20.25382036]]]
["bitfinex","SOLUSD",1766016144113,[[123.35,2.57791825],[123.32,8.80994492],[123.31,10.43767296],[123.3,28.38595293],[123.29,9.08]],[[123.38,9.57],[123.41,10.43767296],[123.42,16.91279131],[123.43,10.12022285],[123.44,20.25382036]]]
["bitfinex","SOLUSD",1766016144405,[[123.32,29.93399855],[123.31,10.43767296],[123.3,20.2757502],[123.29,9.08],[123.26,0.2]],[[123.38,9.57],[123.4,2.57791825],[123.41,18.54077721],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016144587,[[123.34,2.57791825],[123.33,8.1082935],[123.32,21.82553613],[123.31,30.71094266],[123.29,9.08]],[[123.38,9.57],[123.4,2.57791825],[123.41,10.43767296],[123.42,16.91266877],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016145085,[[123.35,2.57791825],[123.33,8.1082935],[123.32,21.82553613],[123.31,30.71094266],[123.29,9.08]],[[123.38,0.67],[123.4,2.57791825],[123.41,19.33767296],[123.42,16.91266877],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016146297,[[123.35,2.57791825],[123.33,8.1082935],[123.32,21.82553613],[123.31,30.71094266],[123.29,9.08]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016146504,[[123.35,2.57791825],[123.32,29.93419317],[123.31,30.71094266],[123.29,9.08],[81.408,16.1468045]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016146811,[[123.35,2.57791825],[123.32,16.91860196],[123.31,30.71094266],[123.29,9.08],[81.408,16.1468045]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016147009,[[123.35,2.57791825],[123.34,24.37934257],[123.32,16.91860196],[123.31,30.71094266],[123.29,9.08]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016148306,[[123.35,2.57791825],[123.34,24.37934257],[123.32,16.91860196],[123.31,30.71094266],[123.29,112.08]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016148507,[[123.34,26.95726082],[123.32,16.91860196],[123.31,30.71094266],[123.29,112.08],[123.28,41.5560492]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016149285,[[123.34,26.95726082],[123.32,16.91860196],[123.31,30.71094266],[123.29,112.08],[123.28,40.55604921]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016149985,[[123.34,26.95726082],[123.32,25.79860196],[123.31,30.71094266],[123.29,103.2],[123.28,40.55604921]],[[123.38,0.67],[123.4,2.57791825],[123.41,27.44085903],[123.42,8.80994492],[123.43,30.37509766]]]
["bitfinex","SOLUSD",1766016152409,[[123.34,24.37934257],[123.33,2.57791825],[123.31,18.54697401],[123.29,123.47627245],[123.28,40.55604921]],[[123.38,0.67],[123.39,2.57791825],[123.4,8.10382117],[123.41,19.33767296],[123.42,29.06648051]]]
["bitfinex","SOLUSD",1766016152601,[[123.31,10.43767296],[123.3,16.91991949],[123.29,123.47627245],[123.28,40.55604921],[123.27,2.57791825]],[[123.37,0.67],[123.38,2.57791825],[123.39,8.10448243],[123.41,42.17377972],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016152792,[[123.32,26.96122381],[123.31,10.43767296],[123.3,25.79991949],[123.29,123.47627245],[123.27,2.57791825]],[[123.37,0.67],[123.38,2.57791825],[123.39,8.10448243],[123.41,42.17377972],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016152988,[[123.33,2.57791825],[123.32,24.38330556],[123.31,18.54685631],[123.3,17.68994492],[123.29,123.47627245]],[[123.37,0.67],[123.39,8.10439464],[123.41,42.17377972],[123.42,8.80994492],[123.44,64.86716604]]]
["bitfinex","SOLUSD",1766016153209,[[123.33,2.57791825],[123.31,18.54685631],[123.3,17.68994492],[123.29,123.47627245],[123.13,42.00229052]],[[123.37,0.67],[123.38,2.57791825],[123.39,8.10439464],[123.41,39.59586147],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016153389,[[123.34,2.57791825],[123.33,24.3813239],[123.32,16.91843472],[123.31,10.43767296],[123.3,37.9641817]],[[123.39,10.43767296],[123.41,8.1031816],[123.42,8.80994492],[123.43,38.85674736],[123.44,40.50716604]]]
["bitfinex","SOLUSD",1766016153592,[[123.34,2.57791825],[123.33,24.3813239],[123.32,16.91843472],[123.31,10.43767296],[123.3,8.88]],[[123.38,0.67],[123.39,10.43767296],[123.4,11.47791825],[123.41,8.1031816],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016153908,[[123.35,2.57791825],[123.32,16.91843472],[123.31,30.71136902],[123.3,8.88],[123.28,40.55767736]],[[123.38,0.67],[123.39,10.43767296],[123.41,8.1031816],[123.44,40.50716604],[123.45,106.53982758]]]
["bitfinex","SOLUSD",1766016154110,[[123.35,2.57791825],[123.32,16.91843472],[123.31,30.71136902],[123.3,8.88],[123.28,40.55767736]],[[123.38,0.67],[123.39,10.43767296],[123.4,8.9],[123.41,10.68109985],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016154295,[[123.32,16.91843472],[123.31,30.71136902]],[[123.39,10.43767296],[123.4,8.9],[123.41,10.68109985],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016154296,[[123.37,2.57791825],[123.34,11.47791825],[123.33,8.88],[123.32,37.1908966],[123.31,10.43767296]],[[123.41,0.67],[123.42,13.01559121],[123.43,8.10208427],[123.44,8.80994492],[123.45,20.252208]]]
["bitfinex","SOLUSD",1766016154494,[[123.38,2.57791825],[123.35,8.80994492],[123.34,13.01559121],[123.33,8.88],[123.32,37.1908966]],[[123.44,0.67],[123.46,0.1],[123.48,40.49523975],[123.5,65.15066875],[123.53,48.59794536]]]
["bitfinex","SOLUSD",1766016154819,[[123.38,11.47791825],[123.36,8.88],[123.35,8.80994492],[123.34,13.01559121],[123.32,68.92587545]],[[123.45,0.67],[123.46,0.1],[123.47,8.09931712],[123.48,30.05420642],[123.49,8.48158035]]]
["bitfinex","SOLUSD",1766016155119,[[123.41,2.57791825],[123.38,20.28786317],[123.37,10.43767296],[123.36,8.88],[123.35,8.80994492]],[[123.46,0.1],[123.48,9.80693592],[123.49,49.42495924],[123.5,20.2441355],[123.51,1.09999999]]]
["bitfinex","SOLUSD",1766016155288,[[123.42,2.57791825],[123.4,8.10361863],[123.38,40.55004257],[123.37,10.43767296],[123.36,8.88]],[[123.45,0.67],[123.46,0.1],[123.47,11.47791825],[123.48,9.80693592],[123.49,57.52320551]]]
["bitfinex","SOLUSD",1766016155488,[[123.42,2.57791825],[123.4,8.10361863],[123.39,29.14050671],[123.38,8.80994492],[123.37,10.43767296]],[[123.46,0.77],[123.49,40.94337889],[123.51,10.22022285],[123.52,21.24078118],[123.55,43.94]]]
["bitfinex","SOLUSD",1766016155684,[[123.42,14.0558365],[123.4,8.80994492],[123.39,8.88],[123.38,20.26206257],[123.37,10.43767296]],[[123.46,0.77],[123.48,27.43624691],[123.5,69.09227782],[123.51,10.22022285],[123.52,0.99999999]]]
["bitfinex","SOLUSD",1766016155914,[[123.42,14.0558365],[123.4,16.91352753],[123.39,8.88],[123.38,20.26206257],[123.37,10.43767296]],[[123.46,0.77],[123.48,21.91559121],[123.49,8.09815979],[123.5,69.09227782],[123.51,10.22022285]]]
["bitfinex","SOLUSD",1766016156110,[[123.43,2.57791825],[123.42,11.47791825],[123.4,16.91352753],[123.39,8.88],[123.37,10.43767296]],[[123.46,0.1],[123.48,20.00767296],[123.49,2.57791825],[123.5,48.13657818],[123.51,10.22022285]]]
["bitfinex","SOLUSD",1766016156311,[[123.42,11.47791825],[123.41,10.43767296],[123.4,16.91352753],[123.39,8.88],[123.37,11.43767295]],[[123.46,0.1],[123.48,9.57],[123.49,2.57791825],[123.5,48.13657818],[123.51,10.22022285]]]
["bitfinex","SOLUSD",1766016156520,[[123.44,2.57791825],[123.42,11.47791825],[123.41,10.43767296],[123.4,37.17284681],[123.39,8.88]],[[123.46,0.1],[123.48,0.67],[123.49,2.57791825],[123.5,48.93910934],[123.51,18.31706244]]]
["bitfinex","SOLUSD",1766016156690,[[123.45,2.57791825],[123.43,8.80994492],[123.42,20.35791825],[123.41,13.01559121],[123.4,37.17284681]],[[123.46,0.1],[123.5,60.0467823],[123.51,2.67791825],[123.54,0.1],[123.55,23.15791824]]]
["bitfinex","SOLUSD",1766016157012,[[123.45,11.45791825],[123.43,10.43767296],[123.41,2.57791825],[123.4,40.51863857],[123.39,0.99999999]],[[123.51,0.77],[123.54,2.67791825],[123.55,8.19400833],[123.57,16.91352753],[123.59,41.76180967]]]
["bitfinex","SOLUSD",1766016157319,[[123.46,2.57791825],[123.45,20.35791825],[123.44,8.88],[123.43,19.24761788],[123.41,2.57791825]],[[123.5,0.67],[123.51,0.1],[123.52,10.43767296],[123.54,0.1],[123.55,9.0]]]
["bitfinex","SOLUSD",1766016157491,[[123.46,2.57791825],[123.45,20.35791825],[123.44,8.88],[123.43,19.24761788],[123.41,2.57791825]],[[123.5,0.67],[123.51,0.1],[123.52,13.01559121],[123.54,0.1],[123.55,9.0]]]
["bitfinex","SOLUSD",1766016157691,[[123.48,2.57791825],[123.46,8.80994492],[123.45,28.45815862],[123.44,8.88],[123.43,10.43767296]],[[123.51,0.77],[123.52,10.43767296],[123.53,11.47791825],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766016157997,[[123.49,2.57791825],[123.46,8.80994492],[123.45,28.35135418],[123.44,8.88],[123.43,10.43767296]],[[123.51,0.1],[123.53,0.67],[123.54,11.57791825],[123.55,0.1],[123.56,18.21352603]]]
["bitfinex","SOLUSD",1766016158186,[[123.49,2.57791825],[123.46,19.24761788],[123.45,28.35135418],[123.44,8.88],[123.43,10.43767296]],[[123.51,0.1],[123.53,0.67],[123.54,0.1],[123.55,0.1],[123.56,10.12022285]]]
["bitfinex","SOLUSD",1766016158390,[[123.5,2.57791825],[123.49,11.47791825],[123.46,19.24761788],[123.45,28.35135418],[123.44,8.88]],[[123.51,0.1],[123.53,0.67],[123.54,0.1],[123.55,11.57791825],[123.61,82.12738214]]]
["bitfinex","SOLUSD",1766016158594,[[123.5,11.38786317],[123.49,11.47791825],[123.48,2.57791825],[123.47,8.88],[123.46,19.24761788]],[[123.54,0.1],[123.55,0.77],[123.57,2.57791825],[123.61,4.33436896],[123.62,3.57791824]]]
["bitfinex","SOLUSD",1766016158913,[[123.52,2.57791825],[123.5,8.80994492],[123.49,11.47791825],[123.48,2.57791825],[123.47,8.88]],[[123.54,0.1],[123.55,0.1],[123.56,11.10767296],[123.58,2.57791825],[123.59,4.86]]]
["bitfinex","SOLUSD",1766016159106,[[123.53,2.57791825],[123.5,8.80994492],[123.49,21.91559121],[123.48,2.57791825],[123.47,8.88]],[[123.54,0.1],[123.55,0.1],[123.58,0.67],[123.59,0.1],[123.61,8.18997918]]]
["bitfinex","SOLUSD",1766016159307,[[123.52,2.57791825],[123.51,8.88],[123.5,8.80994492],[123.49,21.91559121],[123.48,2.57791825]],[[123.54,0.1],[123.55,0.1],[123.56,0.67],[123.58,2.57791825],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016159626,[[123.52,2.57791825],[123.5,17.68994492],[123.49,21.91559121],[123.48,2.57791825],[123.46,0.99999999]],[[123.54,0.1],[123.55,0.1],[123.56,0.67],[123.58,2.57791825],[123.59,7.18]]]
["bitfinex","SOLUSD",1766016159834,[[123.53,2.57791825],[123.52,8.09529994],[123.5,17.68994492],[123.49,21.91559121],[123.48,2.57791825]],[[123.54,0.1],[123.55,0.1],[123.58,0.67],[123.59,0.1],[123.6,6.14]]]
["bitfinex","SOLUSD",1766016160130,[[123.53,2.57791825],[123.52,8.09529994],[123.49,21.91559121],[123.48,2.57791825]],[[123.59,0.1],[123.6,6.14]]]
["bitfinex","SOLUSD",1766016160131,[[123.54,8.80994492],[123.53,11.45791825],[123.52,38.7726102],[123.49,12.47791824],[123.48,2.57791825]],[[123.59,0.1],[123.6,0.67],[123.61,2.67791825],[123.64,0.1],[123.66,21.31733572]]]
["bitfinex","SOLUSD",1766016160302,[[123.56,2.57791825],[123.54,8.80994492],[123.53,8.88],[123.52,38.7726102],[123.49,11.47791825]],[[123.59,0.1],[123.6,0.67],[123.61,0.1],[123.62,13.01559121],[123.63,15.46871946]]]
["bitfinex","SOLUSD",1766016160492,[[123.56,2.57791825],[123.54,8.80994492],[123.53,8.88],[123.52,38.7726102],[123.49,0.99999999]],[[123.59,0.1],[123.6,0.67],[123.61,0.1],[123.62,13.01559121],[123.63,15.46871946]]]
["bitfinex","SOLUSD",1766016160493,[[123.56,2.57791825],[123.54,8.80994492],[123.53,8.88],[123.52,38.7726102],[123.49,0.99999999]],[[123.59,0.1],[123.6,0.67],[123.61,0.1],[123.62,13.01559121],[123.63,7.38]]]
["bitfinex","SOLUSD",1766016160697,[[123.58,2.57791825],[123.57,3.24451474],[123.56,10.43767296],[123.55,11.38786317],[123.53,8.88]],[[123.59,0.1],[123.61,0.1],[123.63,0.77],[123.64,2.67791825],[123.66,8.18720411]]]
["bitfinex","SOLUSD",1766016160894,[[123.58,2.57791825],[123.57,3.24451474],[123.56,19.31767296],[123.55,11.38786317],[123.52,28.33493724]],[[123.59,0.1],[123.61,0.1],[123.63,0.77],[123.64,0.1],[123.65,11.47791825]]]
["bitfinex","SOLUSD",1766016161095,[[123.58,2.57791825],[123.57,3.24451474],[123.56,19.31767296],[123.55,11.38786317],[123.52,28.33493724]],[[123.61,0.1],[123.63,0.77],[123.64,0.1]]]
["bitfinex","SOLUSD",1766016161096,[[123.59,8.80994492],[123.58,2.57791825],[123.57,11.33651696],[123.56,19.31767296],[123.55,22.81144924]],[[123.61,0.1],[123.63,0.1],[123.64,0.79],[123.66,2.67791825],[123.67,8.08614908]]]
["bitfinex","SOLUSD",1766016161432,[[123.59,2.57791825],[123.58,8.80994492],[123.57,11.33704473],[123.56,19.31767296],[123.55,2.57791825]],[[123.61,0.1],[123.63,0.1],[123.64,0.79],[123.65,13.01559121],[123.66,8.18682656]]]
["bitfinex","SOLUSD",1766016161641,[[123.59,2.57791825],[123.58,16.90183075],[123.57,3.24451474],[123.56,19.31767296],[123.55,22.81115822]],[[123.61,0.1],[123.63,0.1],[123.64,0.79],[123.65,10.43767296],[123.66,0.1]]]
["bitfinex","SOLUSD",1766016161820,[[123.6,2.57791825],[123.58,16.90183075],[123.57,3.24451474],[123.56,19.31767296],[123.55,22.81115822]],[[123.61,0.1],[123.63,0.1],[123.64,0.79],[123.65,13.01559121],[123.66,0.1]]]
["bitfinex","SOLUSD",1766016162020,[[123.6,11.38786317],[123.59,8.88],[123.58,8.09188583],[123.57,3.24451474],[123.56,30.66918509]],[[123.61,0.1],[123.63,0.1],[123.64,0.1],[123.66,3.36791825],[123.69,8.88]]]
["bitfinex","SOLUSD",1766016162218,[[123.61,8.80994492],[123.6,8.80994492],[123.59,8.88],[123.58,8.09188583],[123.57,3.24451474]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.71,6.91882733],[123.72,20.20760052]]]
["bitfinex","SOLUSD",1766016162425,[[123.62,2.57791825],[123.61,8.80994492],[123.59,8.88],[123.58,8.09188583],[123.57,3.24451474]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.67,2.57791825],[123.69,8.88]]]
["bitfinex","SOLUSD",1766016162745,[[123.61,2.57791825],[123.6,8.80994492],[123.59,19.31767296],[123.58,8.09188583],[123.57,3.24451474]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.67,2.57791825],[123.68,8.08545931]]]
["bitfinex","SOLUSD",1766016162945,[[123.62,2.57791825],[123.6,8.80994492],[123.59,19.31767296],[123.58,8.09188583],[123.57,3.24451474]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.67,2.57791825],[123.68,10.43767296]]]
["bitfinex","SOLUSD",1766016163111,[[123.62,2.57791825],[123.6,8.80994492],[123.59,19.31767296],[123.57,3.24451474],[123.53,40.21308588]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.71,8.08356168],[123.73,24.43613085]]]
["bitfinex","SOLUSD",1766016163442,[[123.62,6.53794427],[123.6,8.80994492],[123.59,19.31767296],[123.57,3.24451474],[123.56,40.46611935]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.7,12.33311864],[123.72,20.20817058]]]
["bitfinex","SOLUSD",1766016163613,[[123.62,6.53794427],[123.61,8.08981059],[123.6,8.80994492],[123.59,19.31767296],[123.58,20.2287241]],[[123.63,0.1],[123.64,0.1],[123.66,0.1],[123.67,10.43767296],[123.68,7.22794427]]]
["bitfinex","SOLUSD",1766016163954,[[123.61,6.53794427],[123.6,8.80994492],[123.59,19.31767296],[123.52,40.73426772],[123.36,13.50137431]],[[123.63,0.1],[123.64,0.1],[123.66,0.79],[123.67,6.53794427],[123.69,8.88]]]
["bitfinex","SOLUSD",1766016164148,[[123.56,6.53794427],[123.5,6.53794427],[123.48,0.99999999],[123.47,40.72387653],[123.43,133.74089032]],[[123.61,0.69],[123.62,6.53794427],[123.63,10.53767296],[123.64,0.1],[123.66,16.99683762]]]
["bitfinex","SOLUSD",1766016164325,[[123.56,6.53794427],[123.5,6.53794427],[123.49,0.99999999],[123.47,40.72387653],[123.44,0.81011017]],[[123.6,0.69],[123.62,6.53794427],[123.63,10.53767296],[123.64,0.1],[123.66,16.99683762]]]
["bitfinex","SOLUSD",1766016164524,[[123.56,6.53794427],[123.54,7.16],[123.53,10.43767296],[123.5,6.53794427],[123.49,0.99999999]],[[123.6,0.69],[123.62,6.53794427],[123.63,10.53767296],[123.64,0.1],[123.66,16.99683762]]]
["bitfinex","SOLUSD",1766016164721,[[123.56,6.53794427],[123.54,7.16],[123.53,10.43767296],[123.52,8.09566834],[123.5,6.53794427]],[[123.6,0.69],[123.61,6.53794427],[123.63,10.53767296],[123.64,0.1],[123.66,37.21356089]]]
["bitfinex","SOLUSD",1766016164930,[[123.55,6.53794427],[123.54,7.16],[123.53,10.43767296],[123.52,8.09566834],[123.5,26.78022305]],[[123.6,0.69],[123.61,6.53794427],[123.63,19.41767296],[123.64,0.1],[123.66,37.21356089]]]
["bitfinex","SOLUSD",1766016165108,[[123.55,16.97561723],[123.54,7.16],[123.53,19.24761788],[123.52,8.09566834],[123.5,26.78022305]],[[123.59,0.69],[123.6,6.53794427],[123.63,27.50689783],[123.64,0.1],[123.65,20.21946865]]]
["bitfinex","SOLUSD",1766016165314,[[123.55,16.97561723],[123.54,7.16],[123.53,27.34258218],[123.5,26.78022305],[82.0,11.0]],[[123.59,0.69],[123.61,6.53794427],[123.63,27.50689783],[123.64,0.1],[123.65,20.21946865]]]
["bitfinex","SOLUSD",1766016165537,[[123.55,16.97561723],[123.54,7.16],[123.53,27.34258218],[123.5,26.78022305],[123.48,0.99999999]],[[123.59,0.69],[123.61,6.53794427],[123.62,8.08945477],[123.63,19.41767296],[123.64,0.1]]]
["bitfinex","SOLUSD",1766016165838,[[123.53,25.78556215],[123.52,16.97581165],[123.5,20.24227878],[123.47,41.49302204],[123.46,40.64392433]],[[123.58,0.69],[123.59,6.53794427],[123.61,8.08997962],[123.63,28.22761788],[123.64,20.32135521]]]
["bitfinex","SOLUSD",1766016166212,[[123.54,8.08945477],[123.5,16.90708496],[123.48,20.24557391],[123.45,0.99999999],[123.43,105.1271037]],[[123.56,0.69],[123.57,6.53794427],[123.6,18.52835021],[123.62,20.22432444],[123.63,17.78994492]]]
["bitfinex","SOLUSD",1766016166409,[[123.51,15.41794427],[123.5,16.90708496],[123.48,20.24557391],[123.45,0.99999999],[123.44,40.32200504]],[[123.56,0.69],[123.57,6.53794427],[123.6,18.52835021],[123.62,20.22432444],[123.63,23.87932035]]]
["bitfinex","SOLUSD",1766016166613,[[123.52,6.53794427],[123.51,37.84602317],[123.49,8.09760785],[123.48,20.24557391],[123.45,0.99999999]],[[123.56,0.69],[123.58,6.53794427],[123.6,18.52835021],[123.62,20.22432444],[123.63,64.46384833]]]
["bitfinex","SOLUSD",1766016166812,[[123.52,6.53794427],[123.51,37.84602317],[123.5,8.80994492],[123.49,8.09760785],[123.48,20.24557391]],[[123.56,0.69],[123.58,6.53794427],[123.6,18.52835021],[123.62,20.22432444],[123.63,64.46384833]]]
["bitfinex","SOLUSD",1766016167428,[[123.52,6.53794427],[123.51,28.96602317],[123.5,17.68994492],[123.49,8.09760785],[123.48,20.24557391]],[[123.56,0.69],[123.58,6.53794427],[123.59,8.09146543],[123.6,10.43767296],[123.62,20.22432444]]]
["bitfinex","SOLUSD",1766016167839,[[123.51,28.96602317],[123.5,17.68994492]],[[123.56,0.69],[123.58,6.53794427],[123.6,10.43767296]]]
["bitfinex","SOLUSD",1766016167840,[[123.51,18.52835021],[123.5,8.80994492],[123.47,8.09859906],[123.45,20.25006841],[123.44,0.99999999]],[[123.56,0.69],[123.57,6.53794427],[123.58,8.09195013],[123.6,19.24761788],[123.66,24.46]]]
["bitfinex","SOLUSD",1766016168137,[[123.51,25.06629448],[123.5,28.12761788],[123.48,8.09832295],[123.45,20.25006841],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.53794427],[123.58,8.09195013],[123.6,19.24761788],[123.62,40.28537328]]]
["bitfinex","SOLUSD",1766016168531,[[123.51,18.52835021],[123.5,25.85561723],[123.47,8.09890932],[123.45,20.25006841],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.53794427],[123.57,8.09279111],[123.6,39.47535507],[123.62,40.28537328]]]
["bitfinex","SOLUSD",1766016168853,[[123.5,25.85561723],[123.48,8.80994492],[123.47,8.09890932],[123.45,20.25006841],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.53794427],[123.57,8.09279111],[123.6,39.47535507],[123.61,40.57607207]]]
["bitfinex","SOLUSD",1766016169015,[[123.5,33.94756736],[123.48,8.80994492],[123.47,8.09890932],[123.45,20.25006841],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.53794427],[123.57,8.09279111],[123.6,39.47535507],[123.61,40.57607207]]]
["bitfinex","SOLUSD",1766016169210,[[123.51,6.53794427],[123.5,18.52962309],[123.48,16.90795122],[123.46,20.2485471],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.53794427],[123.58,8.09202914],[123.6,39.47535507],[123.61,40.57607207]]]
["bitfinex","SOLUSD",1766016169415,[[123.51,6.53794427],[123.5,18.52962309],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471]],[[123.55,0.69],[123.56,6.53794427],[123.58,8.09202914],[123.6,39.47535507],[123.62,40.28537328]]]
["bitfinex","SOLUSD",1766016169730,[[123.51,6.53794427],[123.5,18.52962309],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471]],[[123.55,0.69],[123.56,6.53794427],[123.58,16.97202914],[123.6,39.47535507],[123.62,41.28537327]]]
["bitfinex","SOLUSD",1766016169930,[[123.5,25.06756736],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[82.465,15.99593562]],[[123.55,0.69],[123.56,6.53794427],[123.58,16.97202914],[123.6,39.47535507],[123.62,41.28537327]]]
["bitfinex","SOLUSD",1766016170151,[[123.5,25.06756736],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.23,212.73285991]],[[123.55,0.69],[123.56,6.53794427],[123.57,8.09260017],[123.58,8.88],[123.6,39.47535507]]]
["bitfinex","SOLUSD",1766016170330,[[123.5,25.06756736],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.24,13.50137431]],[[123.55,0.69],[123.56,6.53794427],[123.57,8.09260017],[123.58,8.88],[123.6,39.47535507]]]
["bitfinex","SOLUSD",1766016170723,[[123.5,25.08047952],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.4,6.55085643]],[[123.55,0.69],[123.56,6.55085643],[123.57,8.09260017],[123.58,8.88],[123.6,39.47535507]]]
["bitfinex","SOLUSD",1766016171918,[[123.5,25.08047952],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.45,0.99999999]],[[123.55,0.69],[123.56,6.55085643],[123.58,16.97213374],[123.6,39.47535507],[123.88,58.85418861]]]
["bitfinex","SOLUSD",1766016172317,[[123.5,25.08047952],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.55085643],[123.58,16.97213374],[123.6,39.47535507],[123.88,58.85418861]]]
["bitfinex","SOLUSD",1766016172547,[[123.5,25.08047952],[123.49,8.88],[123.48,16.90795122],[123.46,20.2485471],[123.44,0.99999999]],[[123.55,0.69],[123.56,6.55085643],[123.58,16.97213374],[123.6,39.47535507],[123.62,41.28537327]]]
["bitfinex","SOLUSD",1766016172859,[[123.52,6.55085643],[123.51,8.80994492],[123.5,10.43767296],[123.49,8.88],[123.48,29.05593849]],[[123.57,11.12767296],[123.6,16.90104147],[123.62,20.22401517],[123.63,6.18937543],[123.64,41.39400609]]]
["bitfinex","SOLUSD",1766016173142,[[123.51,8.80994492],[123.5,10.43767296],[123.49,8.88],[123.48,29.05593849]],[[123.57,11.12767296],[123.6,16.90104147],[123.62,20.22401517],[123.63,6.18937543],[123.64,41.39400609]]]
["bitfinex","SOLUSD",1766016173143,[[123.53,6.55085643],[123.51,25.78207866],[123.5,18.53468927],[123.49,8.88],[123.48,20.24599357]],[[123.57,0.69],[123.59,6.55085643],[123.6,25.78104147],[123.62,20.22401517],[123.63,6.18937543]]]
["bitfinex","SOLUSD",1766016173343,[[123.52,6.55085643],[123.51,25.78207866],[123.5,18.53468927],[123.49,8.88],[123.48,20.24599357]],[[123.57,0.69],[123.59,6.55085643],[123.6,36.21871443],[123.62,20.22401517],[123.63,6.18937543]]]
["bitfinex","SOLUSD",1766016173553,[[123.54,6.55085643],[123.52,8.88],[123.51,8.80994492],[123.5,30.67978851],[123.46,40.64392433]],[[123.59,0.69],[123.6,10.43767296],[123.63,6.18937543],[123.64,20.3205972],[123.66,0.1]]]
["bitfinex","SOLUSD",1766016173710,[[123.55,6.55085643],[123.54,24.33780878],[123.52,46.02526686],[123.5,16.98852939],[123.47,41.72387652]],[[123.59,0.69],[123.6,10.43767296],[123.62,8.88],[123.63,8.18870853],[123.64,0.1]]]
["bitfinex","SOLUSD",1766016173919,[[123.55,6.55085643],[123.54,24.33780878],[123.52,46.02526686],[123.5,16.98852939],[123.48,0.99999999]],[[123.59,0.69],[123.62,8.88],[123.63,8.18870853],[123.64,8.90994492],[123.67,40.35555636]]]
["bitfinex","SOLUSD",1766016174142,[[123.56,6.55085643],[123.54,24.33780878],[123.52,46.02526686],[123.5,16.98852939],[123.48,41.81655489]],[[123.59,0.69],[123.61,16.98852939],[123.62,8.88],[123.63,8.18870853],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016174356,[[123.54,24.33780878],[123.53,10.43767296],[123.52,46.02526686],[123.5,16.98852939],[123.49,0.99999999]],[[123.59,0.69],[123.62,6.55085643],[123.63,8.18870853],[123.64,8.90994492],[123.68,74.6680537]]]
["bitfinex","SOLUSD",1766016174536,[[123.56,6.55085643],[123.54,24.33780878],[123.53,10.43767296],[123.52,46.02526686],[123.5,6.55085643]],[[123.61,0.69],[123.62,6.55085643],[123.63,17.06870853],[123.64,8.90994492],[123.65,20.21928833]]]
["bitfinex","SOLUSD",1766016174848,[[123.56,6.55085643],[123.54,24.33780878],[123.53,10.43767296],[123.52,46.02526686],[123.5,6.55085643]],[[123.61,0.69],[123.62,16.98852939],[123.63,17.06870853],[123.64,8.90994492],[123.65,20.21928833]]]
["bitfinex","SOLUSD",1766016176454,[[123.56,6.55085643],[123.54,24.33780878],[123.53,18.53285012],[123.52,37.92958222],[123.5,6.55085643]],[[123.6,0.69],[123.61,6.55085643],[123.62,18.52703248],[123.63,8.98],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016176664,[[123.56,6.55085643],[123.54,24.33780878],[123.53,18.53285012],[123.52,37.92958222],[123.5,6.55085643]],[[123.6,0.69],[123.61,6.55085643],[123.62,10.43767296],[123.63,17.06886204],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016177166,[[123.55,6.55085643],[123.54,24.33780878],[123.53,18.53285012],[123.52,37.92958222],[123.5,6.55085643]],[[123.6,0.69],[123.61,6.55085643],[123.62,18.52697965],[123.63,8.98],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016177733,[[123.55,6.55085643],[123.54,24.33780878],[123.53,18.53285012],[123.52,37.92958222],[123.5,6.55085643]],[[123.6,7.24085643],[123.62,18.52697965],[123.63,8.98],[123.64,8.90994492],[123.81,51.17071694]]]
["bitfinex","SOLUSD",1766016177946,[[123.55,6.55085643],[123.54,24.33780878],[123.53,27.41285012],[123.52,29.04958222],[123.5,6.55085643]],[[123.59,0.69],[123.6,6.55085643],[123.62,18.52697965],[123.63,8.98],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016178143,[[123.54,30.88866521],[123.53,10.43767296],[123.52,17.68994492],[123.51,8.09612924],[123.5,20.2424909]],[[123.58,0.69],[123.59,6.55085643],[123.61,8.09018766],[123.62,10.43767296],[123.63,8.98]]]
["bitfinex","SOLUSD",1766016178350,[[123.54,30.88866521],[123.53,10.43767296],[123.52,25.78543306],[123.5,20.2424909],[123.26,17.93970686]],[[123.58,0.69],[123.59,6.55085643],[123.62,18.52722548],[123.63,29.20278106],[123.68,24.36]]]
["bitfinex","SOLUSD",1766016178538,[[123.54,30.88866521],[123.53,10.43767296],[123.52,25.78543306],[123.5,20.2424909],[123.47,144.49286759]],[[123.58,0.69],[123.59,6.55085643],[123.62,18.52722548],[123.63,29.20278106],[123.68,24.36]]]
["bitfinex","SOLUSD",1766016178539,[[123.54,30.88866521],[123.53,10.43767296],[123.52,25.78543306],[123.5,20.2424909],[123.47,144.49286759]],[[123.58,0.69],[123.59,6.55085643],[123.61,8.08996923],[123.62,10.43767296],[123.63,29.20278106]]]
["bitfinex","SOLUSD",1766016178745,[[123.54,30.88866521],[123.53,10.43767296],[123.52,25.78543306],[123.5,20.2424909],[123.47,144.49286759]],[[123.58,0.69],[123.6,6.55085643],[123.61,8.08996923],[123.62,10.43767296],[123.63,29.20278106]]]
["bitfinex","SOLUSD",1766016179053,[[123.53,10.43767296],[123.51,17.68994492],[123.5,8.09689613],[123.48,20.24523605],[123.47,143.4928676]],[[123.57,0.69],[123.58,6.55085643],[123.59,8.09136961],[123.62,30.66184723],[123.63,8.98]]]
["bitfinex","SOLUSD",1766016179260,[[123.52,6.55085643],[123.5,8.88],[123.49,8.80994492],[123.48,20.24523605]],[[123.57,0.69],[123.59,8.09136961],[123.63,8.98]]]
["bitfinex","SOLUSD",1766016179261,[[123.52,6.55085643],[123.5,8.88],[123.49,8.80994492],[123.48,20.24523605],[123.46,103.0]],[[123.56,0.69],[123.57,6.55085643],[123.59,10.43767296],[123.61,8.80994492],[123.63,8.98]]]
["bitfinex","SOLUSD",1766016179474,[[123.52,18.73249511],[123.51,10.43767296],[123.5,8.88],[123.49,8.80994492],[123.48,20.24523605]],[[123.56,0.69],[123.58,10.64252588],[123.59,10.43767296],[123.61,8.80994492],[123.63,8.98]]]
["bitfinex","SOLUSD",1766016179646,[[123.52,18.73249511],[123.51,10.43767296],[123.5,8.88],[123.49,8.80994492],[123.48,20.24523605]],[[123.56,0.69],[123.57,10.64252588],[123.59,10.43767296],[123.61,8.80994492],[123.63,49.56452798]]]
["bitfinex","SOLUSD",1766016180065,[[123.52,10.64252588],[123.49,16.90752589],[123.46,123.24875439],[123.43,64.71165605],[123.41,65.32182401]],[[123.56,0.69],[123.57,10.64252588],[123.58,16.97227231],[123.59,10.43767296],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016180236,[[123.52,10.64252588],[123.51,10.64252588],[123.5,8.88],[123.49,16.90752589],[123.47,20.24718053]],[[123.56,0.69],[123.57,10.64252588],[123.58,16.97227231],[123.59,10.43767296],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016180439,[[123.51,21.28505176],[123.5,19.31767296],[123.49,16.90752589],[123.47,20.24718053],[123.13,31.50320673]],[[123.56,0.69],[123.57,10.64252588],[123.58,16.97227231],[123.59,10.43767296],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016180643,[[123.51,21.28505176],[123.5,27.41471682],[123.49,8.80994492],[123.47,20.24718053],[123.46,103.99999999]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52901248],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016180963,[[123.52,10.64252588],[123.51,10.64252588],[123.5,27.41471682],[123.49,8.80994492],[123.47,20.24718053]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52901248],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016181164,[[123.52,10.64252588],[123.51,10.64252588],[123.5,27.41471682],[123.49,8.80994492],[123.47,20.24718053]],[[123.56,0.69],[123.58,8.88],[123.59,18.52901248],[123.6,20.22737204],[123.63,41.68452797]]]
["bitfinex","SOLUSD",1766016181376,[[123.52,10.64252588],[123.51,10.64252588],[123.5,27.41471682],[123.49,8.80994492],[123.48,20.24553784]],[[123.56,0.69],[123.58,19.52252588],[123.59,18.52901248],[123.6,20.22737204],[123.63,41.68452797]]]
["bitfinex","SOLUSD",1766016181892,[[123.51,21.28505176],[123.5,19.31767296],[123.49,16.90760049],[123.48,20.24553784],[123.43,64.71165605]],[[123.56,0.69],[123.57,10.64252588],[123.58,16.97197584],[123.59,10.43767296],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016182173,[[123.51,21.28505176],[123.5,19.31767296],[123.49,16.90760049],[123.48,20.24553784],[123.43,64.71165605]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52921485],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016182468,[[123.52,10.64252588],[123.51,10.64252588],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52921485],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016182673,[[123.51,10.64252588],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784],[123.15,31.70320673]],[[123.56,0.69],[123.58,8.88],[123.59,18.52921485],[123.6,20.22737204],[123.65,110.38996923]]]
["bitfinex","SOLUSD",1766016182848,[[123.51,21.28505176],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784],[123.15,31.70320673]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52921485],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016183043,[[123.51,21.28505176],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784],[123.22,0.2]],[[123.56,0.69],[123.57,10.64252588],[123.58,8.88],[123.59,18.52921485],[123.6,20.22737204]]]
["bitfinex","SOLUSD",1766016183256,[[123.51,21.28505176],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784],[123.22,18.20183242]],[[123.56,0.69],[123.58,19.52252588],[123.59,18.52921485],[123.6,20.22737204],[123.73,64.10101497]]]
["bitfinex","SOLUSD",1766016183455,[[123.52,10.64252588],[123.51,10.64252588],[123.5,27.41480815],[123.49,8.80994492],[123.48,20.24553784]],[[123.56,0.69],[123.58,19.52252588],[123.59,18.52921485],[123.6,20.22737204],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016183652,[[123.52,10.64252588],[123.51,8.09610709],[123.5,19.31767296],[123.49,29.0534507],[123.43,105.1271037]],[[123.58,21.77019884],[123.6,8.88],[123.61,16.90040884],[123.62,20.22406798],[123.63,0.1]]]
["bitfinex","SOLUSD",1766016183864,[[123.53,30.16505176],[123.52,8.80994492],[123.51,8.09610709],[123.5,19.31767296],[123.49,20.24350578]],[[123.57,0.69],[123.58,10.43767296],[123.59,10.64252588],[123.6,8.88],[123.61,16.90040884]]]
["bitfinex","SOLUSD",1766016184069,[[123.53,30.16505176],[123.52,8.80994492],[123.51,8.09610709],[123.5,39.55970577],[123.47,0.99999999]],[[123.57,0.69],[123.59,10.64252588],[123.6,19.31767296],[123.61,16.90040884],[123.64,1.09999999]]]
["bitfinex","SOLUSD",1766016184772,[[123.54,10.64252588],[123.53,19.52252588],[123.52,16.90563838],[123.5,39.55970577],[123.47,41.49375098]],[[123.59,0.69],[123.6,29.96019884],[123.61,16.90040884],[123.64,40.3940061],[123.65,103.29999999]]]
["bitfinex","SOLUSD",1766016184973,[[123.54,10.64252588],[123.53,19.52252588],[123.52,16.90563838],[123.5,142.55970577],[123.48,0.99999999]],[[123.59,0.69],[123.6,29.96019884],[123.61,16.90040884],[123.64,40.3940061],[123.65,103.29999999]]]
["bitfinex","SOLUSD",1766016185666,[[123.54,10.64252588],[123.52,16.90563838],[123.5,142.55970577],[123.48,0.99999999],[82.42,0.64]],[[123.59,0.69],[123.6,29.96019884],[123.61,16.90040884],[123.64,40.3940061],[123.65,103.29999999]]]
["bitfinex","SOLUSD",1766016185857,[[123.54,30.16505176],[123.52,16.90563838],[123.5,142.55970577],[123.48,0.99999999],[123.46,40.64392433]],[[123.59,0.69],[123.6,29.96019884],[123.61,16.90040884],[123.64,40.3940061],[123.65,103.29999999]]]
["bitfinex","SOLUSD",1766016187162,[[123.56,10.64252588],[123.54,19.52252588],[123.53,19.31767296],[123.52,8.80994492],[123.5,11.64252587]],[[123.59,0.69],[123.61,10.64252588],[123.63,17.06910711],[123.64,29.13089232],[123.66,40.53564238]]]
["bitfinex","SOLUSD",1766016187365,[[123.57,10.64252588],[123.55,8.80994492],[123.54,27.61688294],[123.53,19.31767296],[123.51,0.99999999]],[[123.62,0.69],[123.63,19.62252588],[123.64,16.99794331],[123.66,20.3168264],[123.67,19.52252588]]]
["bitfinex","SOLUSD",1766016187692,[[123.57,10.64252588],[123.55,8.80994492],[123.54,8.09435706],[123.53,19.31767296],[123.51,103.99999999]],[[123.62,0.69],[123.63,19.62252588],[123.64,16.99794331],[123.66,20.3168264],[123.68,64.73980369]]]
["bitfinex","SOLUSD",1766016187865,[[123.57,19.62252588],[123.56,19.52252588],[123.55,8.80994492],[123.54,8.09435706],[123.53,30.67470481]],[[123.61,0.69],[123.62,10.64252588],[123.63,17.06874117],[123.64,8.90994492],[123.66,20.3168264]]]
["bitfinex","SOLUSD",1766016188161,[[123.56,19.52252588],[123.55,8.80994492],[123.54,8.09435706],[123.53,30.67470481],[123.51,103.0]],[[123.61,0.69],[123.62,10.64252588],[123.63,17.06874117],[123.64,8.90994492],[123.65,20.21895628]]]
["bitfinex","SOLUSD",1766016188370,[[123.57,10.64252588],[123.56,25.94874117],[123.55,8.80994492],[123.54,8.09435706],[123.53,30.67470481]],[[123.61,0.69],[123.62,10.64252588],[123.63,17.06874117],[123.64,19.34761788],[123.65,20.21895628]]]
["bitfinex","SOLUSD",1766016188937,[[123.57,10.64252588],[123.56,25.94874117],[123.55,8.80994492],[123.54,8.09435706],[123.53,30.67470481]],[[123.61,0.69],[123.62,10.64252588],[123.63,8.98],[123.64,27.43590134],[123.65,20.21895628]]]
["bitfinex","SOLUSD",1766016189554,[[123.57,10.64252588],[123.56,17.06874117],[123.55,25.78352391],[123.53,30.67470481],[123.49,80.74218387]],[[123.61,0.69],[123.62,10.64252588],[123.63,8.98],[123.64,27.43590134],[123.65,20.21895628]]]
["bitfinex","SOLUSD",1766016190063,[[123.56,17.06874117],[123.55,8.88],[123.53,8.09511743],[123.51,123.24093258],[123.5,10.64252588]],[[123.61,10.43767296],[123.62,18.73223638],[123.63,8.98],[123.64,39.56850966],[123.66,41.08457712]]]
["bitfinex","SOLUSD",1766016190236,[[123.56,27.71126705],[123.54,8.88],[123.53,16.90506235],[123.51,123.24093258],[123.5,10.64252588]],[[123.6,0.69],[123.61,21.08019884],[123.62,8.0897105],[123.63,8.98],[123.64,29.1308367]]]
["bitfinex","SOLUSD",1766016190436,[[123.56,17.06874117],[123.55,10.64252588],[123.54,8.88],[123.53,16.90506235],[123.52,10.43767296]],[[123.6,0.69],[123.61,21.08019884],[123.62,8.0897105],[123.63,8.98],[123.64,29.1308367]]]
["bitfinex","SOLUSD",1766016190733,[[123.55,10.64252588],[123.54,8.88],[123.53,16.90506235],[123.52,10.43767296],[123.27,18.00183242]],[[123.6,0.69],[123.61,21.08019884],[123.62,8.0897105],[123.63,8.98],[123.64,29.1308367]]]
["bitfinex","SOLUSD",1766016190936,[[123.55,27.71126705],[123.54,8.88],[123.53,16.90506235],[123.52,10.43767296],[123.44,24.56]],[[123.6,0.69],[123.61,21.08019884],[123.62,8.0897105],[123.63,8.98],[123.64,29.1308367]]]
["bitfinex","SOLUSD",1766016192558,[[123.55,17.06874117],[123.54,8.88],[123.53,16.90506235],[123.52,10.43767296],[123.51,20.24093258]],[[123.6,0.69],[123.61,21.08019884],[123.62,8.0897105],[123.63,8.98],[123.64,29.1308367]]]
["bitfinex","SOLUSD",1766016192762,[[123.55,17.06874117],[123.53,8.80994492],[123.52,10.43767296],[123.51,20.24093258],[82.42,0.64]],[[123.6,0.69],[123.61,29.17058882],[123.63,29.202855],[123.64,8.90994492],[123.68,17.06874117]]]
["bitfinex","SOLUSD",1766016192974,[[123.55,10.64252588],[123.53,17.68994492],[123.52,18.53317246],[123.51,20.24093258],[123.3,13.50137431]],[[123.59,0.72],[123.6,10.64252588],[123.61,18.52806294],[123.63,29.202855],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016193154,[[123.55,10.64252588],[123.54,17.06874117],[123.53,17.68994492],[123.52,18.53317246],[123.51,20.24093258]],[[123.59,0.72],[123.6,10.64252588],[123.61,18.52806294],[123.63,29.202855],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016193355,[[123.55,10.64252588],[123.54,17.06874117],[123.53,25.78498239],[123.52,10.43767296],[123.51,20.24093258]],[[123.59,0.72],[123.61,21.08019884],[123.62,8.08956688],[123.63,29.202855],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016194448,[[123.54,17.06874117],[123.53,17.68994492],[123.52,18.53323031],[123.51,20.24093258],[82.465,15.99593562]],[[123.59,0.72],[123.61,29.17023368],[123.63,29.202855],[123.64,8.90994492],[123.65,41.17423632]]]
["bitfinex","SOLUSD",1766016194666,[[123.55,10.64252588],[123.54,17.06874117],[123.53,17.68994492],[123.52,18.53323031],[123.51,20.24093258]],[[123.59,0.72],[123.61,29.17023368],[123.63,29.202855],[123.64,8.90994492],[123.65,41.17423632]]]
["bitfinex","SOLUSD",1766016195180,[[123.54,27.71126705],[123.53,17.68994492],[123.52,18.53323031],[123.51,20.24093258],[123.4,51.15819788]],[[123.59,0.72],[123.61,29.17023368],[123.63,29.202855],[123.64,8.90994492],[123.65,41.17423632]]]
["bitfinex","SOLUSD",1766016195572,[[123.54,17.06874117],[123.53,8.80994492],[123.52,18.53323031],[123.51,20.24093258],[123.45,40.43691404]],[[123.59,0.72],[123.6,10.64252588],[123.61,18.5277078],[123.63,29.202855],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016195759,[[123.54,27.71126705],[123.53,17.68994492],[123.52,18.53323031],[123.51,20.24093258],[123.46,40.64392433]],[[123.59,0.72],[123.6,10.64252588],[123.61,18.5277078],[123.63,29.202855],[123.64,8.90994492]]]
["bitfinex","SOLUSD",1766016195953,[[123.54,17.06874117],[123.53,8.88],[123.52,10.43767296],[123.51,8.09639249],[123.49,20.24407965]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09064903],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016196169,[[123.53,19.52252588],[123.52,10.43767296],[123.51,16.90633741],[123.49,20.24407965],[123.32,13.50137431]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09064903],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016196376,[[123.53,30.16505176],[123.52,10.43767296],[123.51,16.90633741],[123.49,20.24407965],[123.31,13.50137431]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09064903],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016197058,[[123.53,30.16505176],[123.51,16.90633741],[123.49,20.24407965]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09064903],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016197059,[[123.53,30.16505176],[123.51,16.90633741],[123.5,10.43767296],[123.49,20.24407965],[123.47,103.0]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09064903],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016197990,[[123.54,10.64252588],[123.53,10.64252588],[123.52,16.97577007],[123.51,8.80994492],[123.5,10.43767296]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09093531],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016198148,[[123.53,10.64252588],[123.52,8.88],[123.51,16.90602419],[123.5,10.43767296],[123.44,64.88200504]],[[123.58,0.72],[123.59,10.64252588],[123.6,8.09093531],[123.61,10.43767296],[123.62,20.22426654]]]
["bitfinex","SOLUSD",1766016198470,[[123.52,10.64252588],[123.5,10.43767296],[123.47,123.24666956],[123.46,40.49755666],[123.44,1.19999999]],[[123.57,10.64252588],[123.58,8.09201126],[123.59,8.88],[123.6,8.80994492],[123.61,10.43767296]]]
["bitfinex","SOLUSD",1766016198653,[[123.51,10.64252588],[123.5,19.31767296],[123.49,8.80994492],[123.47,123.24666956],[123.46,40.49755666]],[[123.56,0.72],[123.57,10.64252588],[123.58,8.09201126],[123.59,8.88],[123.6,8.80994492]]]
["bitfinex","SOLUSD",1766016198852,[[123.52,10.64252588],[123.51,10.64252588],[123.5,19.31767296],[123.49,8.80994492],[123.47,123.24666956]],[[123.56,0.72],[123.57,10.64252588],[123.58,8.09201126],[123.59,8.88],[123.6,8.80994492]]]
["bitfinex","SOLUSD",1766016199261,[[123.51,21.28505176],[123.5,19.31767296],[123.49,16.90753022],[123.47,123.24666956],[123.23,230.73469233]],[[123.56,0.72],[123.57,10.64252588],[123.58,8.09201126],[123.59,8.88],[123.6,29.03726901]]]
["bitfinex","SOLUSD",1766016199453,[[123.53,10.64252588],[123.52,8.09562724],[123.51,10.64252588],[123.5,19.31767296],[123.49,111.80994492]],[[123.58,0.72],[123.59,21.08019884],[123.61,8.09015595],[123.62,20.22373174],[123.63,8.58158035]]]
["bitfinex","SOLUSD",1766016199663,[[123.55,10.64252588],[123.53,8.88],[123.52,16.90557216],[123.5,21.08019884],[123.49,103.0]],[[123.58,0.72],[123.59,10.43767296],[123.6,19.52252588],[123.61,8.09015595],[123.62,20.22373174]]]
["bitfinex","SOLUSD",1766016199974,[[123.54,21.28505176],[123.53,8.88],[123.52,16.90557216],[123.5,10.43767296],[123.49,103.0]],[[123.58,0.72],[123.59,10.43767296],[123.6,19.52252588],[123.61,8.09015595],[123.62,20.22373174]]]
["bitfinex","SOLUSD",1766016200168,[[123.54,21.28505176],[123.53,8.88],[123.52,16.90557216],[123.5,10.43767296],[123.49,103.0]],[[123.58,0.72],[123.59,10.43767296],[123.6,8.88],[123.61,18.73268183],[123.62,20.22373174]]]
["bitfinex","SOLUSD",1766016200365,[[123.55,10.64252588],[123.54,10.64252588],[123.53,8.88],[123.52,16.90557216],[123.5,21.08019884]],[[123.58,0.72],[123.59,10.43767296],[123.6,8.88],[123.61,18.73268183],[123.62,20.22373174]]]
["bitfinex","SOLUSD",1766016200672,[[123.54,10.64252588],[123.53,8.88],[123.5,18.53466446],[123.48,20.24555122],[123.46,40.49755666]],[[123.58,0.72],[123.59,18.52932784],[123.6,19.52252588],[123.61,20.22587621],[123.64,81.8364316]]]
["bitfinex","SOLUSD",1766016200872,[[123.53,19.52252588],[123.5,27.34460938],[123.48,20.24555122],[123.46,40.49755666],[123.09,72.00732969]],[[123.58,0.72],[123.59,18.52932784],[123.6,19.52252588],[123.61,20.22587621],[123.64,81.8364316]]]
["bitfinex","SOLUSD",1766016201078,[[123.53,19.52252588],[123.52,10.43767296],[123.5,27.34460938],[123.48,20.24555122],[123.46,40.49755666]],[[123.58,0.72],[123.59,18.52932784],[123.6,19.52252588],[123.61,20.22587621],[123.64,81.8364316]]]
["bitfinex","SOLUSD",1766016202350,[[123.53,8.88],[123.52,21.08019884],[123.5,27.34460938],[123.48,20.24555122],[123.46,40.49755666]],[[123.58,0.72],[123.59,18.52932784],[123.6,19.52252588],[123.61,20.22587621],[123.64,81.8364316]]]
["bitfinex","SOLUSD",1766016202551,[[123.52,21.08019884],[123.5,27.34460938],[123.48,20.24555122],[123.46,40.49755666],[123.27,31.50320673]],[[123.58,0.72],[123.59,18.52932784],[123.6,19.52252588],[123.61,20.22587621],[123.64,81.8364316]]]
["bitfinex","SOLUSD",1766016202855,[[123.52,10.43767296],[123.51,19.52252588],[123.5,27.34460938],[123.48,20.24555122],[123.46,143.49755666]],[[123.58,0.72],[123.59,29.17185372],[123.6,8.88],[123.61,20.22587621],[123.63,49.4944729]]]
["bitfinex","SOLUSD",1766016203046,[[123.52,10.43767296],[123.51,19.52252588],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,49.4944729]]]
["bitfinex","SOLUSD",1766016203356,[[123.51,19.52252588],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122],[123.37,26.05221419]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,49.4944729]]]
["bitfinex","SOLUSD",1766016203357,[[123.51,19.52252588],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122],[123.37,26.05221419]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016203568,[[123.51,38.25712208],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122],[123.37,26.05221419]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016203772,[[123.52,10.64252588],[123.51,27.6145962],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016203981,[[123.51,27.6145962],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122],[123.44,1.19999999]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016204458,[[123.52,10.64252588],[123.51,27.6145962],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016204662,[[123.52,10.64252588],[123.51,27.6145962],[123.5,19.24761788],[123.49,8.09769247],[123.48,20.24555122]],[[123.57,0.72],[123.58,18.7345962],[123.59,10.43767296],[123.6,37.9170607],[123.62,40.28537328]]]
["bitfinex","SOLUSD",1766016205680,[[123.51,38.25712208],[123.5,10.43767296],[123.48,8.09834764],[123.46,123.24890515],[123.44,1.19999999]],[[123.57,18.73515121],[123.59,30.66626734],[123.6,17.68994492],[123.62,80.73318924],[123.64,25.45999999]]]
["bitfinex","SOLUSD",1766016205879,[[123.48,8.80994492],[123.47,8.09897459],[123.46,20.24890515],[123.44,0.2],[123.43,64.71061787]],[[123.54,0.72],[123.55,10.64252588],[123.56,8.88],[123.57,8.09262533],[123.59,10.43767296]]]
["bitfinex","SOLUSD",1766016206083,[[123.5,10.64252588],[123.49,33.22768494],[123.48,8.80994492],[123.47,8.09897459],[123.46,20.24890515]],[[123.54,0.72],[123.55,10.64252588],[123.56,8.88],[123.57,8.09262533],[123.58,20.2302431]]]
["bitfinex","SOLUSD",1766016206381,[[123.5,10.64252588],[123.49,33.22768494],[123.48,19.24761788],[123.47,8.09897459],[123.46,20.24890515]],[[123.54,0.72],[123.55,10.64252588],[123.56,8.88],[123.57,8.09262533],[123.58,20.2302431]]]
["bitfinex","SOLUSD",1766016206688,[[123.5,10.64252588],[123.49,8.88],[123.48,19.24761788],[123.47,8.09897459],[123.46,20.24890515]],[[123.54,0.72],[123.55,10.64252588],[123.56,16.97339393],[123.58,20.2302431],[123.63,0.1]]]
["bitfinex","SOLUSD",1766016206855,[[123.5,10.64252588],[123.49,8.88],[123.48,19.24761788],[123.47,8.09897459],[123.46,20.24890515]],[[123.54,0.72],[123.55,10.64252588],[123.56,16.97339393],[123.58,20.2302431],[123.6,60.16816321]]]
["bitfinex","SOLUSD",1766016207485,[[123.5,4.01319558],[123.49,8.88],[123.48,19.24761788],[123.47,8.09897459],[123.46,20.24890515]],[[123.54,0.72],[123.55,4.01319558],[123.56,16.97339393],[123.58,20.2302431],[123.6,49.52563733]]]
["bitfinex","SOLUSD",1766016207859,[[123.49,12.89319558],[123.48,19.24761788],[123.47,8.09897459],[123.46,20.24890515],[123.44,113.84252588]],[[123.54,0.72],[123.55,4.01319558],[123.56,16.97339393],[123.58,20.2302431],[123.6,49.52563733]]]
["bitfinex","SOLUSD",1766016208583,[[123.49,4.01319558],[123.48,10.43767296],[123.46,16.90953863],[123.44,31.09458091],[123.43,40.50706555]],[[123.53,0.72],[123.54,4.01319558],[123.55,8.09418252],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016208758,[[123.46,8.09959371],[123.45,8.88],[123.44,134.09458091],[123.43,40.50706555],[123.4,41.62698181]],[[123.53,4.01319558],[123.54,8.09464039],[123.56,19.31767296],[123.57,29.042333],[123.59,51.09948264]]]
["bitfinex","SOLUSD",1766016208959,[[123.48,4.01319558],[123.47,8.80994492],[123.46,8.09959371],[123.45,8.88],[123.44,134.09458091]],[[123.52,0.72],[123.53,4.01319558],[123.54,8.09464039],[123.56,19.31767296],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016209159,[[123.49,4.01319558],[123.47,8.80994492],[123.46,18.53726667],[123.45,8.88],[123.44,134.09458091]],[[123.52,0.72],[123.54,4.01319558],[123.55,8.09415477],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016209377,[[123.49,4.01319558],[123.47,8.80994492],[123.46,18.53726667],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016210586,[[123.49,4.01319558],[123.47,16.90898869],[123.46,10.43767296],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333],[123.59,0.99999999]]]
["bitfinex","SOLUSD",1766016210887,[[123.49,4.01319558],[123.47,16.90898869],[123.46,10.43767296],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.55,22.54502331],[123.56,8.88],[123.57,29.042333],[123.59,0.99999999]]]
["bitfinex","SOLUSD",1766016211956,[[123.49,4.01319558],[123.47,16.90898869],[123.46,10.43767296],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.55,22.54502331],[123.56,8.88],[123.57,29.042333],[123.6,82.17114479]]]
["bitfinex","SOLUSD",1766016212158,[[123.49,4.01319558],[123.47,16.90898869],[123.46,10.43767296],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.55,22.54502331],[123.56,8.88],[123.57,29.042333],[123.59,0.99999999]]]
["bitfinex","SOLUSD",1766016212354,[[123.49,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016212758,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016212987,[[123.47,8.80994492],[123.46,18.53713574],[123.45,8.88],[123.44,123.45205503],[123.4,40.62698182]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016213187,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016213388,[[123.49,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,8.88],[123.44,123.45205503]],[[123.52,0.72],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333],[123.91,90.54490556]]]
["bitfinex","SOLUSD",1766016213682,[[123.49,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,111.88],[123.44,20.45205503]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53182773],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016215566,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53713574],[123.45,111.88],[123.44,20.45205503]],[[123.52,0.72],[123.55,22.54502331],[123.56,8.88],[123.57,29.042333],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016216162,[[123.48,4.01319558],[123.47,8.80994492],[123.46,10.43767296],[123.45,111.88],[123.44,20.45205503]],[[123.52,0.72],[123.55,22.54502331],[123.56,8.88],[123.57,29.042333],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016216362,[[123.48,4.01319558],[123.47,16.9090065],[123.46,10.43767296],[123.45,132.13068267],[123.44,0.2]],[[123.52,0.72],[123.55,14.45086854],[123.56,16.97352389],[123.57,29.042333],[124.14,144.8718489]]]
["bitfinex","SOLUSD",1766016216561,[[123.49,4.01319558],[123.47,16.9090065],[123.46,10.43767296],[123.45,132.13068267],[123.44,0.2]],[[123.52,0.72],[123.55,14.45086854],[123.56,16.97352389],[123.57,29.042333],[123.66,67.33670992]]]
["bitfinex","SOLUSD",1766016216877,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53715878],[123.45,132.13068267],[123.44,0.2]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53167703],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016218076,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53715878],[123.45,132.13068267],[123.44,0.2]],[[123.52,0.72],[123.55,18.53167703],[123.56,8.88],[123.57,29.042333],[123.59,40.66180968]]]
["bitfinex","SOLUSD",1766016218377,[[123.48,4.01319558],[123.47,16.90905976],[123.46,10.43767296],[123.45,29.13068267],[123.44,103.2]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53167703],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016218579,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53712477],[123.45,29.13068267],[123.44,103.2]],[[123.52,0.72],[123.54,4.01319558],[123.55,18.53167703],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016219367,[[123.48,4.01319558],[123.47,8.80994492],[123.46,18.53712477],[123.45,29.13068267],[123.44,103.2]],[[123.52,0.72],[123.55,22.54487261],[123.56,8.88],[123.57,29.042333],[123.92,90.54490556]]]
["bitfinex","SOLUSD",1766016219891,[[123.47,8.80994492],[123.46,18.53712477],[123.45,29.13068267],[123.44,103.2],[83.33,200.0]],[[123.52,0.72],[123.55,22.54487261],[123.56,8.88],[123.57,29.042333],[123.74,45.37245278]]]
["bitfinex","SOLUSD",1766016220071,[[123.47,8.80994492],[123.46,18.53712477],[123.45,29.13068267],[123.44,103.2],[83.33,200.0]],[[123.52,0.72],[123.54,8.09457144],[123.55,14.45086854],[123.56,8.88],[123.57,29.042333]]]
["bitfinex","SOLUSD",1766016220275,[[123.46,14.45086854],[123.45,8.88],[123.44,0.2],[123.43,8.80994492],[123.41,107.01319558]],[[123.51,0.72],[123.52,12.10908896],[123.54,8.80994492],[123.55,14.45086854],[123.56,8.88]]]
["bitfinex","SOLUSD",1766016220476,[[123.46,4.01319558],[123.44,9.08],[123.43,16.91130871],[123.41,24.26987394],[123.4,54.96796891]],[[123.5,0.72],[123.51,4.01319558],[123.52,18.53356634],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016220790,[[123.46,4.01319558],[123.44,9.08],[123.43,27.34898167],[123.41,24.26987394],[123.4,54.96796891]],[[123.5,0.72],[123.51,4.01319558],[123.52,18.53356634],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016220975,[[123.46,4.01319558],[123.44,9.08],[123.43,27.34898167],[123.41,24.26987394],[123.4,54.96796891]],[[123.5,0.72],[123.51,4.01319558],[123.52,27.41356634],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016221180,[[123.45,4.01319558],[123.44,9.08],[123.43,27.34898167],[123.41,24.26987394],[123.4,54.96796891]],[[123.5,0.72],[123.51,4.01319558],[123.52,27.41356634],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016222065,[[123.46,4.01319558],[123.44,9.08],[123.43,27.34898167],[123.41,24.26987394],[123.4,54.96796891]],[[123.5,0.72],[123.51,4.01319558],[123.52,27.41356634],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016222492,[[123.46,4.01319558],[123.44,17.18074609],[123.43,19.24761788],[123.42,20.25495491],[123.41,4.01319558]],[[123.5,0.72],[123.52,23.33086854],[123.53,8.09530951],[123.54,29.04666865],[123.55,4.01319558]]]
["bitfinex","SOLUSD",1766016222883,[[123.48,4.01319558],[123.44,17.18074609],[123.43,30.69153698],[123.41,4.01319558],[123.4,80.51029644]],[[123.51,0.72],[123.52,19.31767296],[123.53,4.01319558],[123.54,16.90475753],[123.56,20.23422467]]]
["bitfinex","SOLUSD",1766016223067,[[123.48,4.01319558],[123.44,25.99069101],[123.43,30.69153698],[123.41,4.01319558],[123.4,66.0594279]],[[123.51,0.72],[123.52,19.31767296],[123.53,4.01319558],[123.54,16.90475753],[123.56,20.23422467]]]
["bitfinex","SOLUSD",1766016223274,[[123.48,4.01319558],[123.45,8.10017907],[123.44,17.88994492],[123.43,30.69153698],[123.41,4.01319558]],[[123.51,0.72],[123.52,19.31767296],[123.54,20.91795311],[123.56,20.23422467],[123.65,19.24761788]]]
["bitfinex","SOLUSD",1766016223476,[[123.48,4.01319558],[123.45,8.10017907],[123.44,17.88994492],[123.43,30.69153698],[123.42,19.31767296]],[[123.51,0.72],[123.52,19.31767296],[123.54,20.91795311],[123.56,20.23422467],[123.57,16.61655065]]]
["bitfinex","SOLUSD",1766016223670,[[123.49,4.01319558],[123.44,38.14199646],[123.43,113.43767296],[123.42,19.31767296]],[[123.54,20.91795311],[123.56,20.23422467],[123.57,16.61655065]]]
["bitfinex","SOLUSD",1766016223671,[[123.49,4.01319558],[123.44,38.14199646],[123.43,113.43767296],[123.42,19.31767296],[123.38,65.00011371]],[[123.53,0.72],[123.54,4.01319558],[123.55,8.09414864],[123.56,20.23422467],[123.57,16.61655065]]]
["bitfinex","SOLUSD",1766016223898,[[123.5,4.01319558],[123.47,8.09872191],[123.45,8.80994492],[123.44,17.88994492],[123.43,113.43767296]],[[123.53,0.72],[123.54,8.88],[123.56,8.09355245],[123.57,16.94491522],[123.58,20.23099285]]]
["bitfinex","SOLUSD",1766016224188,[[123.5,4.01319558],[123.48,10.43767296],[123.47,8.09872191],[123.45,29.06050476],[123.44,9.08]],[[123.53,0.72],[123.54,8.88],[123.55,4.01319558],[123.56,18.53122541],[123.57,16.94491522]]]
["bitfinex","SOLUSD",1766016224673,[[123.5,4.01319558],[123.48,10.43767296],[123.47,8.09872191],[123.45,29.06050476],[123.44,9.08]],[[123.53,0.72],[123.54,8.88],[123.56,18.53122541],[123.57,16.94491522],[123.74,0.1]]]
["bitfinex","SOLUSD",1766016224866,[[123.5,4.01319558],[123.48,10.43767296],[123.47,8.09872191],[123.45,29.06050476],[123.44,9.08]],[[123.53,0.72],[123.54,8.88],[123.55,4.01319558],[123.56,18.53122541],[123.57,16.94491522]]]
["bitfinex","SOLUSD",1766016227093,[[123.52,4.01319558],[123.5,8.09688548],[123.48,32.14081346],[123.44,144.51410338],[123.43,0.99999999]],[[123.55,0.72],[123.56,10.43767296],[123.58,12.89319558],[123.6,29.03749323],[123.61,102.3]]]
["bitfinex","SOLUSD",1766016227290,[[123.52,4.01319558],[123.5,8.09688548],[123.48,32.14081346],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.58,12.89319558],[123.6,29.03749323],[123.65,102.3]]]
["bitfinex","SOLUSD",1766016227472,[[123.52,4.01319558],[123.5,8.09688548],[123.48,32.14081346],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,8.88],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016227669,[[123.5,8.09688548],[123.48,32.14081346],[123.46,8.88],[123.44,144.7039932],[83.33,200.0]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,8.88],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016227986,[[123.5,8.09688548],[123.48,32.14081346],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,8.88],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016227987,[[123.52,4.01319558],[123.5,8.09688548],[123.48,32.14081346],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,8.88],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016228385,[[123.52,4.01319558],[123.5,8.09688548],[123.48,52.38611538],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,16.97198798],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016228691,[[123.5,8.80994492],[123.49,8.09782168],[123.48,52.38611538],[123.46,8.88],[123.44,144.7039932]],[[123.55,0.72],[123.56,10.43767296],[123.57,4.01319558],[123.58,16.97198798],[123.6,29.03749323]]]
["bitfinex","SOLUSD",1766016228997,[[123.5,4.01319558],[123.49,17.68994492],[123.48,18.53593179],[123.46,20.24874435],[123.44,143.70399321]],[[123.55,0.72],[123.56,14.45086854],[123.57,8.09261835],[123.58,8.88],[123.59,20.22893686]]]
["bitfinex","SOLUSD",1766016229380,[[123.5,4.01319558],[123.49,17.68994492],[123.48,18.53593179],[123.46,20.24874435],[123.45,10.43767296]],[[123.55,0.72],[123.56,14.45086854],[123.57,8.09261835],[123.58,8.88],[123.59,20.22893686]]]
["bitfinex","SOLUSD",1766016230492,[[123.5,4.01319558],[123.49,17.68994492],[123.48,18.53593179],[123.46,20.24874435],[123.45,10.43767296]],[[123.55,0.72],[123.56,10.43767296],[123.57,8.09261835],[123.58,8.88],[123.59,20.22893686]]]
["bitfinex","SOLUSD",1766016230794,[[123.5,4.01319558],[123.49,17.68994492],[123.48,18.53593179],[123.46,20.24874435],[123.45,10.43767296]],[[123.55,0.72],[123.56,14.45086854],[123.57,8.09261835],[123.58,8.88],[123.59,20.22893686]]]
["bitfinex","SOLUSD",1766016231774,[[123.48,10.43767296],[123.46,8.09946955],[123.45,10.43767296],[123.44,123.45160859],[123.42,0.99999999]],[[123.52,0.72],[123.53,4.01319558],[123.55,8.09389072],[123.56,10.43767296],[123.57,29.04189036]]]
["bitfinex","SOLUSD",1766016231977,[[123.48,10.43767296],[123.46,25.78941447],[123.44,20.45160859],[123.42,103.0],[123.41,45.52803325]],[[123.52,0.72],[123.53,4.01319558],[123.55,8.09389072],[123.56,10.43767296],[123.57,29.04189036]]]
["bitfinex","SOLUSD",1766016232200,[[123.48,14.45086854],[123.46,25.78941447],[123.44,20.45160859],[123.43,14.45086854],[123.42,103.0]],[[123.52,0.72],[123.53,4.01319558],[123.54,8.88],[123.55,8.09389072],[123.56,30.67122445]]]
["bitfinex","SOLUSD",1766016232567,[[123.47,4.01319558],[123.46,19.24761788],[123.45,8.10032076],[123.44,20.45160859],[123.43,14.45086854]],[[123.52,0.72],[123.53,4.01319558],[123.54,8.88],[123.55,8.09389072],[123.56,30.67122445]]]
["bitfinex","SOLUSD",1766016232568,[[123.47,4.01319558],[123.46,19.24761788],[123.45,8.10032076],[123.44,0.2],[123.43,14.45086854]],[[123.52,4.01319558],[123.53,8.09528363],[123.54,8.88],[123.55,20.23472278],[123.56,10.43767296]]]
["bitfinex","SOLUSD",1766016232772,[[123.47,4.01319558],[123.46,19.24761788],[123.45,16.98032076],[123.44,0.2],[123.41,44.52803326]],[[123.51,0.72],[123.52,4.01319558],[123.53,8.09528363],[123.54,8.88],[123.55,20.23472278]]]
["bitfinex","SOLUSD",1766016232992,[[123.47,4.01319558],[123.46,10.43767296],[123.45,8.88],[123.44,17.11081893],[123.42,29.13489002]],[[123.51,0.72],[123.52,4.01319558],[123.53,8.09528363],[123.54,8.88],[123.55,20.23472278]]]
["bitfinex","SOLUSD",1766016233478,[[123.46,4.01319558],[123.44,9.00994492],[123.43,8.10143629],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.51,4.01319558],[123.52,8.09585797],[123.53,10.43767296],[123.54,37.92687536]]]
["bitfinex","SOLUSD",1766016233686,[[123.46,4.01319558],[123.44,19.44761788],[123.43,16.98143629],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.51,4.01319558],[123.52,8.09585797],[123.53,10.43767296],[123.54,37.92687536]]]
["bitfinex","SOLUSD",1766016234994,[[123.46,4.01319558],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.51,4.01319558],[123.52,8.09585797],[123.53,10.43767296],[123.54,37.92687536]]]
["bitfinex","SOLUSD",1766016235199,[[123.46,4.01319558],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.52,4.01319558],[123.53,18.53318978],[123.54,37.92687536],[123.57,41.89667133]]]
["bitfinex","SOLUSD",1766016235394,[[123.46,4.01319558],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.52,12.10912788],[123.53,10.43767296],[123.54,37.92687536],[123.57,41.89667133]]]
["bitfinex","SOLUSD",1766016236788,[[123.46,4.01319558],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.52,8.0959323],[123.53,10.43767296],[123.54,37.92687536],[123.57,41.89667133]]]
["bitfinex","SOLUSD",1766016236985,[[123.46,4.01319558],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01319558]],[[123.5,0.72],[123.52,12.10912788],[123.53,10.43767296],[123.54,37.92687536],[123.57,41.89667133]]]
["bitfinex","SOLUSD",1766016237206,[[123.46,4.01526368],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01526368]],[[123.5,0.72],[123.52,12.11119598],[123.53,10.43767296],[123.54,37.92687536],[123.55,4.01526368]]]
["bitfinex","SOLUSD",1766016237585,[[123.46,4.01526368],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,4.01526368]],[[123.5,0.72],[123.52,4.01526368],[123.53,18.53302816],[123.54,37.92687536],[123.55,4.01526368]]]
["bitfinex","SOLUSD",1766016238091,[[123.46,4.01526368],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,22.54829184]],[[123.5,0.72],[123.52,4.01526368],[123.53,18.53302816],[123.54,37.92687536],[123.55,4.01526368]]]
["bitfinex","SOLUSD",1766016238485,[[123.45,8.80994492],[123.44,27.54859706],[123.43,8.88],[123.42,20.25489002],[123.41,22.54829184]],[[123.5,0.72],[123.52,4.01526368],[123.53,18.53302816],[123.54,37.92687536],[123.57,40.89667134]]]
["bitfinex","SOLUSD",1766016238688,[[123.48,4.01526368],[123.45,8.10016423],[123.44,19.44761788],[123.43,132.1336253],[123.41,4.01526368]],[[123.52,4.01526368],[123.53,18.53302816],[123.54,37.92687536]]]
["bitfinex","SOLUSD",1766016238689,[[123.48,4.01526368],[123.45,8.10016423],[123.44,19.44761788],[123.43,132.1336253],[123.41,4.01526368]],[[123.52,0.72],[123.53,14.45293664],[123.54,25.78475015],[123.56,20.23394177],[123.58,80.99213786]]]
["bitfinex","SOLUSD",1766016239099,[[123.48,4.01526368],[123.45,8.10016423],[123.44,19.44761788],[123.43,132.1336253],[123.41,22.54829184]],[[123.52,0.72],[123.53,14.45293664],[123.54,25.78475015],[123.56,20.23394177],[123.58,80.99213786]]]
["bitfinex","SOLUSD",1766016240610,[[123.48,4.01526368],[123.45,8.10016423],[123.44,19.44761788],[123.43,132.1336253],[123.41,22.54829184]],[[123.52,0.72],[123.53,22.54816789],[123.54,17.68994492],[123.55,20.23527688],[123.58,80.99213786]]]
["bitfinex","SOLUSD",1766016240913,[[123.47,4.01526368],[123.44,19.44761788],[123.43,111.88],[123.41,42.80482551],[123.4,64.66308384]],[[123.52,8.09586078],[123.53,14.45293664],[123.54,37.92683506],[123.57,0.99999999],[123.58,64.82087675]]]
["bitfinex","SOLUSD",1766016241088,[[123.46,4.01526368],[123.44,10.63767296],[123.43,111.88],[123.42,16.91196247],[123.41,42.80482551]],[[123.5,0.72],[123.51,4.01526368],[123.52,8.09586078],[123.53,10.43767296],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016241288,[[123.46,4.01526368],[123.44,10.63767296],[123.43,111.88],[123.42,16.91196247],[123.41,42.80482551]],[[123.5,0.72],[123.51,4.01526368],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016241489,[[123.46,2.56993369],[123.44,10.63767296],[123.43,111.88],[123.42,16.91196247],[123.41,22.82646736]],[[123.5,0.72],[123.51,2.56993369],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016241684,[[123.46,2.56993369],[123.44,10.63767296],[123.43,119.98157969],[123.42,8.80994492],[123.41,22.82646736]],[[123.5,0.72],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492],[123.56,80.71776707]]]
["bitfinex","SOLUSD",1766016241892,[[123.47,2.56993369],[123.44,10.63767296],[123.43,119.98157969],[123.42,8.80994492],[123.41,22.82646736]],[[123.5,0.72],[123.52,10.66579447],[123.53,30.67636741],[123.54,17.68994492],[123.55,10.12022285]]]
["bitfinex","SOLUSD",1766016243613,[[123.47,2.56993369],[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,125.82646736]],[[123.5,0.72],[123.52,10.66579447],[123.53,30.67636741],[123.54,17.68994492],[123.55,10.12022285]]]
["bitfinex","SOLUSD",1766016244426,[[123.47,2.56993369],[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,125.82646736]],[[123.5,0.72],[123.52,10.66579447],[123.53,30.67636741],[123.54,17.68994492],[123.55,50.38248214]]]
["bitfinex","SOLUSD",1766016244718,[[123.46,2.56993369],[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,125.82646736]],[[123.5,0.72],[123.52,10.66579447],[123.53,30.67636741],[123.54,17.68994492],[123.55,52.95241583]]]
["bitfinex","SOLUSD",1766016245516,[[123.46,2.56993369],[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,125.82646736]],[[123.5,0.72],[123.51,2.56993369],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016247124,[[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,125.82646736],[123.39,8.09586078]],[[123.5,0.72],[123.51,2.56993369],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016247297,[[123.46,2.56993369],[123.44,10.63767296],[123.43,16.98157969],[123.42,8.80994492],[123.41,22.82646736]],[[123.5,0.72],[123.51,2.56993369],[123.52,8.09586078],[123.53,30.67636741],[123.54,17.68994492]]]
["bitfinex","SOLUSD",1766016248695,[[123.46,2.56993369],[123.44,0.2],[123.43,16.98157969],[123.42,8.80994492],[123.41,33.26414032]],[[123.48,0.72],[123.49,10.43767296],[123.51,2.56993369],[123.52,8.09586078],[123.53,20.23869445]]]
["bitfinex","SOLUSD",1766016249013,[[123.44,0.2],[123.42,16.91221185],[123.41,13.00760665],[123.39,131.35558058],[123.37,41.52650698]],[[123.48,0.72],[123.5,2.56993369],[123.52,20.24031232],[123.54,73.25883288],[123.55,12.69015654]]]
["bitfinex","SOLUSD",1766016249207,[[123.44,2.76993369],[123.42,8.80994492],[123.41,27.42043188],[123.39,123.2597198],[123.37,40.52650699]],[[123.48,0.72],[123.49,2.56993369],[123.5,27.41499685],[123.52,20.24031232],[123.53,40.07224042]]]
["bitfinex","SOLUSD",1766016249407,[[123.44,2.76993369],[123.42,8.80994492],[123.41,27.42043188],[123.39,123.2597198],[123.37,57.43871884]],[[123.48,0.72],[123.49,2.56993369],[123.5,27.41499685],[123.52,20.24031232],[123.53,40.07224042]]]
["bitfinex","SOLUSD",1766016249611,[[123.44,0.2],[123.43,2.56993369],[123.41,10.43767296],[123.4,25.79339686],[123.39,20.2597198]],[[123.48,0.72],[123.49,2.56993369],[123.5,27.41499685],[123.51,29.0515979],[123.53,64.43224042]]]
["bitfinex","SOLUSD",1766016249923,[[123.44,0.2],[123.43,2.56993369],[123.41,18.54061275],[123.4,17.68994492],[123.39,20.2597198]],[[123.48,0.72],[123.49,2.56993369],[123.5,27.41499685],[123.51,29.0515979],[123.53,64.43224042]]]
["bitfinex","SOLUSD",1766016251023,[[123.4,0.22],[123.37,180.70171365],[123.35,0.99999999],[123.33,80.7977734],[123.28,6.36015219]],[[123.46,0.7],[123.47,10.43767296],[123.48,2.56993369],[123.5,29.12342656],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016251221,[[123.42,2.56993369],[123.4,9.02994492],[123.39,8.10379087],[123.38,8.88],[123.37,163.7895018]],[[123.46,0.7],[123.47,13.00760665],[123.48,8.09856977],[123.5,29.12342656],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016251403,[[123.42,2.56993369],[123.41,0.22],[123.4,16.91364276],[123.38,29.14220977],[123.37,153.96417995]],[[123.45,11.13767296],[123.47,13.00760665],[123.48,8.09856977],[123.5,29.12342656],[123.51,49.15680676]]]
["bitfinex","SOLUSD",1766016251611,[[123.42,2.78993369],[123.4,16.91364276],[123.38,29.14220977],[123.37,153.96417995],[82.0,11.0]],[[123.45,11.13767296],[123.48,10.66850346],[123.5,29.12342656],[123.51,49.15680676],[123.59,50.89598727]]]
["bitfinex","SOLUSD",1766016251916,[[123.42,2.78993369],[123.4,16.91364276],[123.38,29.14220977],[123.37,143.52650699],[123.33,80.7977734]],[[123.45,11.13767296],[123.48,10.66850346],[123.5,29.12342656],[123.51,49.15680676],[123.52,25.35999999]]]
["bitfinex","SOLUSD",1766016252421,[[123.42,2.78993369],[123.4,16.91364276],[123.38,39.57988273],[123.37,143.52650699],[123.33,40.47191497]],[[123.45,0.7],[123.47,10.43767296],[123.48,10.66850346],[123.5,29.12342656],[123.51,49.15680676]]]
["bitfinex","SOLUSD",1766016252623,[[123.42,2.56993369],[123.41,0.22],[123.4,16.91364276],[123.38,39.57988273],[123.37,143.52650699]],[[123.45,0.7],[123.47,10.43767296],[123.48,10.66850346],[123.5,29.12342656],[123.51,49.15680676]]]
["bitfinex","SOLUSD",1766016252792,[[123.42,2.56993369],[123.41,0.22],[123.4,16.91364276],[123.38,39.57988273],[123.37,143.52650699]],[[123.45,0.7],[123.47,10.43767296],[123.48,2.56993369],[123.49,8.09810816],[123.5,29.12342656]]]
["bitfinex","SOLUSD",1766016252995,[[123.42,2.56993369],[123.41,0.22],[123.4,16.91364276],[123.38,39.57988273],[123.37,143.52650699]],[[123.45,0.7],[123.46,10.43767296],[123.48,2.56993369],[123.49,8.09810816],[123.5,29.12342656]]]
["bitfinex","SOLUSD",1766016253396,[[123.42,2.56993369],[123.41,0.22],[123.4,8.80994492],[123.39,8.10424748],[123.38,19.31767296]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.49,20.24523466],[123.5,8.88]]]
["bitfinex","SOLUSD",1766016254002,[[123.42,2.56993369],[123.41,0.22],[123.4,8.80994492],[123.39,8.10424748],[123.38,19.31767296]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016254426,[[123.42,2.56993369],[123.41,0.22],[123.39,8.10424748],[123.38,19.31767296],[123.06,21.9]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016254601,[[123.42,2.56993369],[123.39,16.9141924],[123.38,19.31767296],[123.06,21.9],[123.01,72.00732969]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016254797,[[123.42,2.78993369],[123.39,16.9141924],[123.38,19.31767296],[123.32,40.89141426],[123.31,60.00764213]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016255424,[[123.42,2.78993369],[123.39,16.9141924],[123.38,19.31767296],[123.32,65.53975361],[123.31,60.00764213]],[[123.45,0.7],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016255797,[[123.42,2.56993369],[123.39,16.9141924],[123.38,19.31767296],[123.33,41.47191496],[123.32,65.53975361]],[[123.45,11.13767296],[123.46,10.43767296],[123.47,2.56993369],[123.48,8.09877676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016255997,[[123.4,0.22],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389],[123.34,146.30723852]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09925676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016256193,[[123.41,2.56993369],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389],[123.36,0.2]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09925676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016256422,[[123.41,2.78993369],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389],[123.36,0.2]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09925676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016256620,[[123.41,2.78993369],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389],[123.36,0.2]],[[123.44,0.7],[123.45,10.43767296],[123.47,8.09925676],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016256621,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66919045],[123.49,20.24523466],[123.67,64.73245278]]]
["bitfinex","SOLUSD",1766016257634,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66919045],[123.49,20.24523466],[123.63,0.1]]]
["bitfinex","SOLUSD",1766016257816,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66919045],[123.49,20.24523466],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016258018,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42229224],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66919045],[123.49,20.24523466],[123.51,33.16994492]]]
["bitfinex","SOLUSD",1766016258906,[[123.41,2.78993369],[123.39,16.91397707],[123.38,19.31767296],[123.37,20.26368389],[82.465,15.99593562]],[[123.44,0.7],[123.45,10.43767296],[123.47,2.56993369],[123.48,8.09863389],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016259209,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91397707],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,2.56993369],[123.48,8.09863389],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016260128,[[123.41,0.22],[123.39,16.91397707],[123.38,19.31767296],[123.37,20.26368389],[82.465,15.99593562]],[[123.44,0.7],[123.45,10.43767296],[123.47,2.56993369],[123.48,8.09863389],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016260313,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91397707],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,2.56993369],[123.48,8.09863389],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016262011,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91397707],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016262323,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42241883],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016262634,[[123.42,2.56993369],[123.41,0.22],[123.39,8.80994492],[123.38,27.42241883],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[123.91,108.6538866]]]
["bitfinex","SOLUSD",1766016262803,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91422726],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[123.91,108.6538866]]]
["bitfinex","SOLUSD",1766016263005,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91422726],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[123.62,71.96263191]]]
["bitfinex","SOLUSD",1766016263732,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91422726],[123.38,19.31767296],[123.37,20.26368389]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66916581],[123.49,20.24523466],[123.51,39.50043669]]]
["bitfinex","SOLUSD",1766016265532,[[123.43,0.22],[123.42,2.56993369],[123.39,16.91422726],[123.38,19.31767296],[123.37,20.26368389]],[[123.45,10.43767296],[123.46,0.7],[123.47,2.56993369],[123.49,20.24523466],[123.51,39.50043669]]]
["bitfinex","SOLUSD",1766016265533,[[123.43,0.22],[123.42,2.56993369],[123.39,16.91422726],[123.38,19.31767296],[123.37,20.26368389]],[[123.45,10.43767296],[123.46,0.7],[123.47,2.56993369],[123.48,8.09871605],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016265829,[[123.39,8.80994492],[123.38,16.98484482],[123.37,20.26368389],[123.34,43.30723852],[123.32,25.64833934]],[[123.44,10.43767296],[123.47,10.66943752],[123.49,20.24523466],[141.98,2.67123978],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016266026,[[123.41,2.78993369],[123.39,16.91390926],[123.38,8.88],[123.37,20.26368389],[123.34,43.30723852]],[[123.44,0.7],[123.47,2.56993369],[123.48,8.09863121],[123.49,20.24523466],[123.52,40.48115636]]]
["bitfinex","SOLUSD",1766016266230,[[123.41,2.78993369],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685],[123.34,44.30723851]],[[123.44,0.7],[123.45,10.43767296],[123.47,2.56993369],[123.48,8.09863121],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016266913,[[123.41,2.78993369],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685],[123.34,44.30723851]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66914712],[123.49,20.24523466],[124.87,99.59939611]]]
["bitfinex","SOLUSD",1766016267119,[[123.41,2.78993369],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685],[123.34,44.30723851]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66914712],[123.49,20.24523466],[123.77,72.43592445]]]
["bitfinex","SOLUSD",1766016267435,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66914712],[123.49,20.24523466],[123.77,72.43592445]]]
["bitfinex","SOLUSD",1766016267617,[[123.41,0.22],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685],[82.42,0.64]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66914712],[123.49,20.24523466],[123.5,59.03933219]]]
["bitfinex","SOLUSD",1766016267823,[[123.42,2.56993369],[123.41,0.22],[123.39,16.91390926],[123.38,8.88],[123.37,30.70135685]],[[123.44,0.7],[123.45,10.43767296],[123.47,10.66914712],[123.49,20.24523466],[123.5,59.03933219]]]
["bitfinex","SOLUSD",1766016268118,[[123.41,2.78993369],[123.39,8.80994492],[123.38,16.98491241],[123.37,30.70135685],[123.34,43.30723852]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09921343],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016268318,[[123.41,0.22],[123.39,8.80994492],[123.38,16.98491241],[123.37,30.70135685],[123.34,43.30723852]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09921343],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016268521,[[123.41,2.78993369],[123.39,8.80994492],[123.38,16.98491241],[123.37,30.70135685],[123.34,43.30723852]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09921343],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016268738,[[123.41,2.56993369],[123.39,9.02994492],[123.38,16.98491241],[123.37,30.70135685],[123.34,43.30723852]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09921343],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016268910,[[123.41,2.56993369],[123.4,0.22],[123.39,8.80994492],[123.38,16.98491241],[123.37,30.70135685]],[[123.44,0.7],[123.45,10.43767296],[123.46,2.56993369],[123.47,8.09921343],[123.49,20.24523466]]]
["bitfinex","SOLUSD",1766016269242,[[123.38,0.22],[123.35,30.70396383],[123.33,0.2],[123.31,0.99999999],[123.29,40.7545799]],[[123.44,0.7],[123.45,13.00760665],[123.46,8.88],[123.48,11.37987861],[123.49,40.94337889]]]
["bitfinex","SOLUSD",1766016269537,[[123.39,2.78993369],[123.37,17.68994492],[123.36,8.30569909],[123.35,20.26629087],[123.34,146.30723852]],[[123.44,0.7],[123.45,21.10814423],[123.46,8.88],[123.48,11.37987861],[123.49,65.30337889]]]
["bitfinex","SOLUSD",1766016269735,[[123.39,2.78993369],[123.37,25.79548273],[123.36,0.2],[123.35,30.70396383],[123.34,146.30723852]],[[123.42,0.7],[123.43,10.43767296],[123.45,13.00760665],[123.46,16.98010348],[123.47,20.24835115]]]
["bitfinex","SOLUSD",1766016269939,[[123.4,2.56993369],[123.39,0.22],[123.37,25.79548273],[123.36,0.2],[123.35,30.70396383]],[[123.42,0.7],[123.43,10.43767296],[123.45,2.56993369],[123.46,16.98010348],[123.47,20.24835115]]]
["bitfinex","SOLUSD",1766016270642,[[123.41,2.56993369],[123.37,17.68994492],[123.36,0.2],[123.35,11.43767295],[123.33,13.20760665]],[[123.45,2.56993369],[123.46,16.98010348]]]
["bitfinex","SOLUSD",1766016270643,[[123.41,2.56993369],[123.37,17.68994492],[123.36,0.2],[123.35,11.43767295],[123.33,13.20760665]],[[123.45,10.43767296],[123.46,2.56993369],[123.48,8.80994492],[123.49,20.2458221],[123.5,112.42022285]]]
["bitfinex","SOLUSD",1766016270949,[[123.42,2.56993369],[123.41,0.22],[123.39,8.10401664],[123.38,10.43767296],[123.37,17.68994492]],[[123.45,0.7],[123.47,13.00760665],[123.48,25.78875748],[123.49,20.2458221],[123.5,112.42022285]]]
["bitfinex","SOLUSD",1766016271126,[[123.42,2.56993369],[123.41,0.22],[123.39,8.10401664],[123.38,10.43767296],[123.37,37.95379291]],[[123.45,0.7],[123.47,13.00760665],[123.48,25.78875748],[123.49,20.2458221],[123.5,112.42022285]]]
["bitfinex","SOLUSD",1766016271617,[[123.42,2.56993369],[123.41,0.22],[123.4,8.10364847],[123.38,30.69981679],[123.37,17.68994492]],[[123.45,0.7],[123.47,13.00760665],[123.48,25.78875748],[123.49,20.2458221],[123.5,112.42022285]]]
["bitfinex","SOLUSD",1766016271818,[[123.43,2.78993369],[123.4,8.10364847],[123.38,30.69981679],[123.37,17.68994492],[123.36,143.73084174]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09808591],[123.5,121.23016777]]]
["bitfinex","SOLUSD",1766016272017,[[123.42,2.56993369],[123.4,8.10364847],[123.38,30.69981679],[123.37,17.68994492],[123.36,143.73084174]],[[123.46,0.7],[123.47,13.00760665],[123.48,16.97852713],[123.5,121.23016777],[123.51,40.34686184]]]
["bitfinex","SOLUSD",1766016272216,[[123.42,2.78993369],[123.4,8.10364847],[123.38,30.69981679],[123.37,17.68994492],[123.36,143.73084174]],[[123.46,0.7],[123.47,13.00760665],[123.48,8.88],[123.5,121.23016777],[123.51,40.34686184]]]
["bitfinex","SOLUSD",1766016272217,[[123.42,2.78993369],[123.4,8.10364847],[123.38,30.69981679],[123.37,17.68994492],[123.36,143.73084174]],[[123.46,0.7],[123.47,13.00760665],[123.48,8.88],[123.49,8.09813248],[123.5,141.47346533]]]
["bitfinex","SOLUSD",1766016273445,[[123.44,2.56993369],[123.43,0.22],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329]],[[123.46,0.7],[123.47,13.00760665],[123.48,8.88],[123.49,8.09813248],[123.5,141.47346533]]]
["bitfinex","SOLUSD",1766016273446,[[123.44,2.56993369],[123.43,0.22],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329]],[[123.46,0.7],[123.47,10.43767296],[123.48,8.88],[123.49,2.56993369],[123.5,129.32765695]]]
["bitfinex","SOLUSD",1766016273639,[[123.44,2.56993369],[123.43,0.22],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329]],[[123.46,0.7],[123.47,10.43767296],[123.48,8.88],[123.49,2.56993369],[123.5,27.02765695]]]
["bitfinex","SOLUSD",1766016273847,[[123.43,2.56993369],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329],[123.12,126.22278932]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.5,27.02765695],[123.53,81.43957251]]]
["bitfinex","SOLUSD",1766016274140,[[123.43,2.56993369],[123.42,0.22],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.5,27.02765695],[123.53,73.31957251]]]
["bitfinex","SOLUSD",1766016274639,[[123.43,2.78993369],[123.41,8.10268523],[123.4,8.80994492],[123.39,20.26036329],[123.18,31.70320673]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.5,27.02765695],[123.53,73.31957251]]]
["bitfinex","SOLUSD",1766016275818,[[123.43,2.56993369],[123.42,0.22],[123.4,16.91340273],[123.39,20.26036329],[123.18,31.70320673]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016276040,[[123.43,2.56993369],[123.42,0.22],[123.4,16.91340273],[123.39,20.26036329],[123.33,0.2]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016276842,[[123.42,0.22],[123.4,16.91340273],[123.39,20.26036329],[123.33,0.2],[82.11,1.0]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016277041,[[123.42,2.78993369],[123.4,16.91340273],[123.39,20.26036329],[123.33,0.2],[123.13,45.00458105]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016277238,[[123.42,2.78993369],[123.4,16.91340273],[123.39,20.26036329],[123.33,0.2],[123.23,40.47191497]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016277426,[[123.42,2.78993369],[123.4,16.91340273],[123.39,20.26036329],[123.33,0.2],[123.26,19.68]],[[123.46,0.7],[123.47,10.43767296],[123.48,8.88],[123.49,8.09801854],[123.5,18.93016777]]]
["bitfinex","SOLUSD",1766016277778,[[123.43,2.78993369],[123.41,8.10292477],[123.4,8.80994492],[123.39,20.26036329],[123.33,40.52585843]],[[123.46,0.7],[123.47,10.43767296],[123.48,8.88],[123.5,27.02758844],[124.51,117.7083772]]]
["bitfinex","SOLUSD",1766016277918,[[123.43,2.56993369],[123.42,0.22],[123.41,8.10292477],[123.4,8.80994492],[123.39,20.26036329]],[[123.46,0.7],[123.47,10.43767296],[123.48,11.44993369],[123.5,27.02758844],[124.51,117.7083772]]]
["bitfinex","SOLUSD",1766016278118,[[123.45,2.56993369],[123.43,8.10163592],[123.41,21.88760665],[123.4,8.80994492],[123.39,103.0]],[[124.51,117.7083772]]]
["bitfinex","SOLUSD",1766016278119,[[123.45,2.56993369],[123.43,8.10163592],[123.41,21.88760665],[123.4,8.80994492],[123.39,103.0]],[[123.51,2.56993369],[123.52,8.0962244],[123.53,28.72068764],[123.54,102.3],[123.55,67.19219298]]]
["bitfinex","SOLUSD",1766016278316,[[123.46,2.78993369],[123.43,8.10163592],[123.41,42.1447665],[123.4,8.80994492],[123.38,144.52365364]],[[123.5,0.7],[123.51,11.44993369],[123.52,8.0962244],[123.53,37.53063256],[123.54,152.50911081]]]
["bitfinex","SOLUSD",1766016278531,[[123.46,2.78993369],[123.43,8.10163592],[123.41,42.1447665],[123.4,8.80994492],[123.38,144.52365364]],[[123.49,0.7],[123.5,10.43767296],[123.51,11.44993369],[123.52,8.0962244],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016278726,[[123.46,2.56993369],[123.45,0.22],[123.43,8.10163592],[123.41,42.1447665],[123.4,8.80994492]],[[123.49,0.7],[123.5,10.43767296],[123.51,11.44993369],[123.52,8.0962244],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016279842,[[123.46,2.56993369],[123.45,0.22],[123.43,8.10173182],[123.41,42.1447665],[123.4,8.80994492]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016280045,[[123.45,2.78993369],[123.43,8.10173182],[123.41,42.1447665],[123.4,8.80994492],[123.38,153.33359856]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016280230,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.38,152.33359857]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[124.19,158.4535847]]]
["bitfinex","SOLUSD",1766016280542,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.38,152.33359857]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016280733,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.38,143.52365365]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016281119,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.39,8.80994492]],[[123.49,0.7],[123.5,10.43767296],[123.51,19.54658616],[123.53,37.53063256],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016281321,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.39,8.80994492]],[[123.49,0.7],[123.5,2.56993369],[123.51,16.97665247],[123.52,10.43767296],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016282051,[[123.45,0.22],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.39,8.80994492]],[[123.49,0.7],[123.5,2.56993369],[123.51,16.97665247],[123.52,10.43767296],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016282348,[[123.45,2.78993369],[123.43,8.80994492],[123.42,8.10208167],[123.41,42.1447665],[123.39,8.80994492]],[[123.49,0.7],[123.5,2.56993369],[123.51,16.97665247],[123.52,10.43767296],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016282537,[[123.45,2.78993369],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492],[123.38,144.52365364]],[[123.49,0.7],[123.5,2.56993369],[123.51,8.88],[123.52,18.53380105],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016285630,[[123.46,2.56993369],[123.45,0.22],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492]],[[123.49,0.7],[123.51,11.44993369],[123.52,18.53380105],[123.53,37.53063256],[123.56,89.0423354]]]
["bitfinex","SOLUSD",1766016287734,[[123.46,2.56993369],[123.45,0.22],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492]],[[123.48,11.12767296],[123.51,19.54647987],[123.53,37.53063256],[123.56,89.0423354],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1766016288164,[[123.46,2.56993369],[123.45,0.22],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492]],[[123.48,11.12767296],[123.51,19.54647987],[123.53,37.53063256],[123.56,89.0423354],[124.18,769.6535847]]]
["bitfinex","SOLUSD",1766016288466,[[123.46,2.56993369],[123.45,0.22],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492]],[[123.48,11.12767296],[123.51,19.54647987],[123.53,37.53063256],[123.56,95.44639241],[124.0,126.7628677]]]
["bitfinex","SOLUSD",1766016289058,[[123.46,2.78993369],[123.43,16.91152572],[123.41,42.1447665],[123.39,8.80994492],[82.0,11.0]],[[123.48,11.12767296],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256],[123.56,95.44639241]]]
["bitfinex","SOLUSD",1766016289264,[[123.46,2.78993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[123.39,8.80994492]],[[123.48,10.43767296],[123.49,0.69],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016289866,[[123.46,2.78993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[123.39,8.80994492]],[[123.48,11.12767296],[123.51,8.88],[123.52,8.09605225],[123.53,37.53063256],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1766016290050,[[123.46,2.56993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[123.39,8.80994492]],[[123.48,11.12767296],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1766016290253,[[123.46,2.56993369],[123.45,0.22],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665]],[[123.48,11.12767296],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256],[123.55,42.83219298]]]
["bitfinex","SOLUSD",1766016290645,[[123.45,2.78993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[82.11,1.0]],[[123.48,11.12767296],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256],[123.55,42.83219298]]]
["bitfinex","SOLUSD",1766016290944,[[123.45,2.78993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[123.39,111.80994492]],[[123.48,11.12767296],[123.51,11.44993369],[123.52,8.09605225],[123.53,37.53063256],[123.55,42.83219298]]]
["bitfinex","SOLUSD",1766016291967,[[123.45,2.78993369],[123.43,16.91137599],[123.42,20.25531728],[123.41,21.88760665],[123.39,111.80994492]],[[123.48,11.12767296],[123.5,2.56993369],[123.51,8.88],[123.52,8.09605225],[123.53,37.53063256]]]
["bitfinex","SOLUSD",1766016293047,[[123.45,0.22],[123.43,8.80994492],[123.41,21.88760665],[123.39,111.80994492],[123.3,0.2]],[[123.48,11.12767296],[123.5,2.56993369],[123.51,8.88],[123.53,37.53063256],[123.55,2.56993369]]]
["bitfinex","SOLUSD",1766016293367,[[123.45,2.78993369],[123.43,16.91161581],[123.41,42.1447742],[123.39,111.80994492],[123.34,41.00429066]],[[123.48,11.12767296],[123.5,2.56993369],[123.51,16.97705281],[123.53,37.53063256],[123.54,152.50911081]]]
["bitfinex","SOLUSD",1766016293566,[[123.45,0.22],[123.44,2.56993369],[123.42,8.10234637],[123.41,50.95471912],[123.39,103.0]],[[123.48,11.12767296],[123.5,2.56993369],[123.51,16.97705281],[123.53,37.53063256],[123.54,152.50911081]]]
["bitfinex","SOLUSD",1766016293567,[[123.45,0.22],[123.44,2.56993369],[123.42,8.10234637],[123.41,50.95471912],[123.39,103.0]],[[123.48,11.12767296],[123.49,2.56993369],[123.5,8.09717913],[123.51,8.88],[123.52,20.23998538]]]
["bitfinex","SOLUSD",1766016293970,[[123.43,2.78993369],[123.41,8.80994492],[123.39,123.25967055],[123.38,16.97705281],[123.36,41.73084173]],[[123.47,0.69],[123.48,13.00760665],[123.49,8.09810977],[123.51,29.12231573],[123.53,41.65152527]]]
["bitfinex","SOLUSD",1766016294180,[[123.39,18.5417357],[123.37,20.26311832],[123.36,40.73084174],[123.35,0.99999999],[123.34,146.57422435]],[[123.46,0.69],[123.47,2.56993369],[123.48,18.53628543],[123.5,8.80994492],[123.51,8.88]]]
["bitfinex","SOLUSD",1766016294493,[[123.41,0.22],[123.39,18.5417357],[123.38,17.68994492],[123.37,20.26311832],[123.36,53.73844839]],[[123.46,0.69],[123.47,13.00760665],[123.48,8.09861247],[123.5,8.80994492],[123.51,33.24]]]
["bitfinex","SOLUSD",1766016294649,[[123.4,2.56993369],[123.39,0.22],[123.38,8.10473597],[123.37,20.26311832],[123.36,0.2]],[[123.46,0.69],[123.47,13.00760665],[123.48,8.09861247],[123.5,8.80994492]]]
["bitfinex","SOLUSD",1766016294650,[[123.4,2.56993369],[123.39,0.22],[123.38,8.10473597],[123.37,20.26311832],[123.36,0.2]],[[123.45,0.69],[123.46,2.56993369],[123.47,19.31767296],[123.48,8.09861247],[123.5,33.16994492]]]
["bitfinex","SOLUSD",1766016294855,[[123.41,0.22],[123.4,2.56993369],[123.38,16.98473597],[123.37,30.70079128],[123.36,0.2]],[[123.45,0.69],[123.46,2.56993369],[123.47,19.31767296],[123.48,28.34480618],[123.5,43.29016777]]]
["bitfinex","SOLUSD",1766016295055,[[123.41,0.22],[123.4,2.56993369],[123.38,16.98473597],[123.37,39.5107362],[123.36,0.2]],[[123.45,0.69],[123.46,2.56993369],[123.47,19.31767296],[123.48,28.34480618],[123.5,43.29016777]]]
["bitfinex","SOLUSD",1766016295756,[[123.41,2.78993369],[123.38,16.98473597],[123.37,39.5107362],[123.36,0.2],[123.32,64.76839381]],[[123.45,0.69],[123.46,2.56993369],[123.47,19.31767296],[123.48,28.34480618],[123.5,43.29016777]]]
["bitfinex","SOLUSD",1766016296075,[[123.43,2.78993369],[123.41,8.80994492],[123.4,8.10319681],[123.38,29.14185369],[123.37,10.43767296]],[[123.46,11.12767296],[123.49,19.54794548],[123.5,29.05329889],[123.52,40.48015987],[123.53,73.91382076]]]
["bitfinex","SOLUSD",1766016296246,[[123.43,2.78993369],[123.41,8.80994492],[123.4,8.10319681],[123.38,29.14185369],[123.37,10.43767296]],[[123.46,11.12767296],[123.49,19.54794548],[123.5,29.05329889],[123.52,80.70974608],[123.53,33.84158034]]]
["bitfinex","SOLUSD",1766016296664,[[123.43,2.78993369],[123.41,8.80994492],[123.4,8.10319681],[123.38,29.14185369],[123.37,10.43767296]],[[123.46,11.12767296],[123.48,2.56993369],[123.49,16.97801179],[123.5,29.05329889],[123.52,80.70974608]]]
["bitfinex","SOLUSD",1766016297873,[[123.43,2.78993369],[123.41,16.91297876],[123.39,20.26045226],[123.38,8.88],[123.37,19.24761788]],[[123.46,11.12767296],[123.48,2.56993369],[123.49,16.97801179],[123.5,29.05329889],[123.52,80.70974608]]]
["bitfinex","SOLUSD",1766016298576,[[123.43,2.78993369],[123.41,16.91297876],[123.39,20.26045226],[123.38,8.88],[123.37,19.24761788]],[[123.46,11.12767296],[123.48,2.56993369],[123.49,8.88],[123.5,16.90740356],[123.52,100.95062466]]]
["bitfinex","SOLUSD",1766016299874,[[123.43,2.78993369],[123.41,16.91297876],[123.39,20.26045226],[123.38,111.88],[123.37,19.24761788]],[[123.46,11.12767296],[123.48,2.56993369],[123.49,8.88],[123.5,16.90740356],[123.52,100.95062466]]]
["bitfinex","SOLUSD",1766016300557,[[123.43,2.78993369],[123.42,8.10221285],[123.41,8.80994492],[123.4,20.25855023],[123.38,111.88]],[[123.46,11.12767296],[123.49,8.88],[123.5,16.90740356],[123.52,20.24087858],[123.53,32.84158035]]]
["bitfinex","SOLUSD",1766016300756,[[123.43,2.78993369],[123.41,16.91271773],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.49,11.44993369],[123.5,16.90720067],[123.52,20.24087858],[123.53,32.84158035]]]
["bitfinex","SOLUSD",1766016301285,[[123.43,2.78993369],[123.41,16.91271773],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.48,2.56993369],[123.49,16.97786809],[123.5,8.80994492],[123.51,20.24166502]]]
["bitfinex","SOLUSD",1766016301480,[[123.43,4.23735806],[123.41,16.91271773],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.48,4.01735806],[123.49,16.97786809],[123.5,8.80994492],[123.51,20.24166502]]]
["bitfinex","SOLUSD",1766016303076,[[123.43,4.23735806],[123.41,16.91267471],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.49,12.89735806],[123.5,16.90735759],[123.54,142.38888796],[123.55,45.48818093]]]
["bitfinex","SOLUSD",1766016303259,[[123.43,4.23735806],[123.42,8.10217516],[123.41,8.80994492],[123.4,20.25855023],[123.38,111.88]],[[123.46,11.12767296],[123.49,12.89735806],[123.5,16.90717144],[123.52,20.24053637],[123.53,72.91382077]]]
["bitfinex","SOLUSD",1766016303456,[[123.43,4.23735806],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[82.465,15.99593562]],[[123.46,11.12767296],[123.49,12.89735806],[123.5,16.90717144],[123.52,20.24053637],[123.53,72.91382077]]]
["bitfinex","SOLUSD",1766016303674,[[123.43,0.22],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.45,0.69],[123.46,10.43767296],[123.49,12.89735806],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016303865,[[123.43,4.23735806],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,10.43767296],[123.49,12.89735806],[123.5,16.90717144],[123.52,20.24053637],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016304073,[[123.43,4.23735806],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.49,12.89735806],[123.5,16.90717144],[123.52,20.24053637],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016304278,[[123.43,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.36,1.19999999]],[[123.46,11.12767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637],[123.55,45.48791739]]]
["bitfinex","SOLUSD",1766016305159,[[123.44,0.22],[123.43,4.01709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88]],[[123.46,11.12767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637],[123.55,45.48791739]]]
["bitfinex","SOLUSD",1766016305359,[[123.45,0.22],[123.44,4.01709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88]],[[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637],[123.55,44.4879174]]]
["bitfinex","SOLUSD",1766016305560,[[123.45,0.22],[123.44,4.01709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88]],[[123.48,11.12767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637],[123.53,78.52329695]]]
["bitfinex","SOLUSD",1766016305779,[[123.44,4.01709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.21,71.92237943]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016306075,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.21,71.92237943]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016306994,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.32,37.37835386]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016307889,[[123.44,0.22],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.32,37.37835386]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016308088,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,111.88],[123.32,37.37835386]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016308677,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,8.88],[123.36,103.2]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016309888,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,8.88],[123.37,51.96524043]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016310192,[[123.44,4.23709452],[123.41,16.91271749],[123.4,20.25855023],[123.38,21.77709452],[123.37,51.96524043]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,16.90717144],[123.52,20.24053637]]]
["bitfinex","SOLUSD",1766016310397,[[123.45,4.01709452],[123.44,0.22],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023]],[[123.47,0.69],[123.48,10.43767296],[123.49,8.88],[123.5,4.01709452],[123.51,8.09667228]]]
["bitfinex","SOLUSD",1766016310558,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.33,54.24098587]],[[123.47,0.69],[123.48,10.43767296],[123.49,8.88],[123.5,4.01709452],[123.51,8.09667228]]]
["bitfinex","SOLUSD",1766016310760,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.34,41.00429066]],[[123.47,0.69],[123.48,10.43767296],[123.49,8.88],[123.5,4.01709452],[123.51,8.09667228]]]
["bitfinex","SOLUSD",1766016311587,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.34,41.00429066]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.51,8.09667228],[123.65,4.23539702]]]
["bitfinex","SOLUSD",1766016312307,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.34,41.00429066]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.51,8.09667228],[123.58,8.12]]]
["bitfinex","SOLUSD",1766016312502,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.34,41.00429066]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.51,8.09667228],[123.56,30.69907456]]]
["bitfinex","SOLUSD",1766016312677,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.34,41.00429066]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.51,8.09667228],[123.56,31.69907455]]]
["bitfinex","SOLUSD",1766016313097,[[123.44,4.23709452],[123.42,8.10202947],[123.41,12.82703944],[123.4,20.25855023],[123.37,153.96524044]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.51,8.09667228],[123.54,102.3]]]
["bitfinex","SOLUSD",1766016313299,[[123.41,8.80994492],[123.4,28.3616232],[123.38,12.89709452],[123.37,154.96524043],[82.0,11.0]],[[123.47,0.69],[123.48,10.43767296],[123.49,12.89709452],[123.5,8.09771932],[123.54,102.3]]]
["bitfinex","SOLUSD",1766016313509,[[123.42,4.01709452],[123.41,0.22],[123.39,8.80994492],[123.38,29.14162404],[123.37,10.43767296]],[[123.46,0.67],[123.47,4.01709452],[123.48,10.43767296],[123.49,8.88],[123.52,73.39953113]]]
["bitfinex","SOLUSD",1766016313714,[[123.42,4.23709452],[123.4,8.1034396],[123.39,8.80994492],[123.38,29.14162404],[123.37,10.43767296]],[[123.46,0.67],[123.47,4.01709452],[123.48,10.43767296],[123.49,8.88],[123.5,24.7540337]]]
["bitfinex","SOLUSD",1766016313878,[[123.43,4.23709452],[123.41,8.10296476],[123.39,29.07036615],[123.38,8.88],[123.37,10.43767296]],[[123.46,0.67],[123.48,14.45476748],[123.49,8.88],[123.5,24.7540337]]]
["bitfinex","SOLUSD",1766016313879,[[123.43,4.23709452],[123.41,8.10296476],[123.39,29.07036615],[123.38,8.88],[123.37,10.43767296]],[[123.46,0.67],[123.48,14.45476748],[123.49,8.88],[123.5,12.60824047],[123.53,14.09105653]]]
["bitfinex","SOLUSD",1766016314078,[[123.43,4.01709452],[123.42,0.22],[123.41,8.10296476],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97784383],[123.5,4.51074667],[123.53,14.09105653]]]
["bitfinex","SOLUSD",1766016314277,[[123.42,4.23709452],[123.4,8.10340511],[123.39,29.07036615],[123.38,8.88],[123.36,14.65476748]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97784383],[123.5,4.51074667],[123.53,14.09105653]]]
["bitfinex","SOLUSD",1766016314788,[[123.42,4.23709452],[123.4,8.10340511],[123.39,29.07036615],[123.38,8.88],[123.36,14.65476748]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97784383],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016315335,[[123.42,4.01709452],[123.41,0.22],[123.4,8.10340511],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97784383],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016317475,[[123.42,4.23709452],[123.41,8.10306731],[123.39,29.07036615],[123.38,8.88],[123.28,18.00183242]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97784383],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016317803,[[123.42,0.22],[123.41,8.10306731],[123.39,29.07036615],[123.38,8.88],[123.36,104.19999999]],[[123.46,0.67],[123.48,14.45476748],[123.49,8.88],[123.5,12.60821405],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016317994,[[123.42,4.23709452],[123.41,8.10306731],[123.39,29.07036615],[123.38,8.88],[123.37,27.41551679]],[[123.46,0.67],[123.48,14.45476748],[123.49,8.88],[123.5,12.60821405],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016318706,[[123.43,4.01709452],[123.42,0.22],[123.41,8.10306731],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,8.88],[123.5,12.60821405],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016318910,[[123.43,4.01709452],[123.42,0.22],[123.41,8.10306731],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97792389],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016319124,[[123.43,4.01709452],[123.42,0.22],[123.4,8.10342945],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97792389],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016319286,[[123.43,4.01709452],[123.42,0.22],[123.4,8.10342945],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,10.43767296],[123.49,16.97792389],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016319490,[[123.43,4.01709452],[123.42,0.22],[123.4,8.10342945],[123.39,29.07036615],[123.38,8.88]],[[123.46,0.67],[123.48,14.45476748],[123.49,16.97792389],[123.5,4.51074667],[123.51,20.24185512]]]
["bitfinex","SOLUSD",1766016319986,[[123.42,4.01709452],[123.4,8.32342945],[123.39,29.07036615],[123.38,8.88],[123.35,40.5340087]],[[123.45,0.67],[123.46,10.43767296],[123.48,14.45476748],[123.49,16.97792389],[123.5,4.51074667]]]
["bitfinex","SOLUSD",1766016320183,[[123.42,4.01709452],[123.4,8.32342945],[123.39,29.07036615],[123.38,8.88],[123.35,40.5340087]],[[123.45,0.67],[123.47,14.45476748],[123.48,8.09856964],[123.49,8.88],[123.5,24.75416332]]]
["bitfinex","SOLUSD",1766016321188,[[123.42,4.01709452],[123.4,0.22],[123.39,16.91407122],[123.37,133.70068096],[123.36,0.2]],[[123.45,0.67],[123.47,14.45476748],[123.48,8.09856964],[123.49,17.68994492],[123.5,24.75416332]]]
["bitfinex","SOLUSD",1766016321388,[[123.41,4.23709452],[123.39,25.79407122],[123.37,133.70068096],[123.36,0.2],[122.75,144.0146593]],[[123.45,0.67],[123.46,4.01709452],[123.47,10.43767296],[123.48,8.09856964],[123.49,17.68994492]]]
["bitfinex","SOLUSD",1766016321621,[[123.41,4.23709452],[123.39,25.79407122],[123.37,133.70068096],[123.36,0.2],[123.35,54.98877618]],[[123.45,0.67],[123.46,4.01709452],[123.47,10.43767296],[123.48,8.09856964],[123.49,17.68994492]]]
["bitfinex","SOLUSD",1766016321824,[[123.4,0.22],[123.39,25.79407122],[123.37,133.70068096],[123.36,0.2],[123.35,54.98877618]],[[123.45,0.67],[123.47,10.43767296],[123.48,8.09856964],[123.49,17.68994492],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016322123,[[123.41,4.01709452],[123.4,0.22],[123.39,25.79407122],[123.37,133.70068096],[123.36,0.2]],[[123.45,0.67],[123.46,4.01709452],[123.47,10.43767296],[123.48,8.09856964],[123.49,17.68994492]]]
["bitfinex","SOLUSD",1766016322296,[[123.41,4.01709452],[123.39,17.68994492],[123.38,8.10475372],[123.37,123.263008],[123.36,0.2]],[[123.45,10.43767296],[123.46,4.01709452],[123.47,18.5369693],[123.49,37.93517805],[123.5,4.51074667]]]
["bitfinex","SOLUSD",1766016322500,[[123.39,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,0.2],[123.35,40.5340087]],[[123.44,4.01709452],[123.46,10.43767296],[123.47,8.09929634],[123.48,4.01709452],[123.49,37.93517805]]]
["bitfinex","SOLUSD",1766016322701,[[123.39,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.35,40.5340087]],[[123.43,0.67],[123.45,4.01709452],[123.46,10.43767296],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016323001,[[123.39,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.35,40.5340087]],[[123.43,0.67],[123.44,4.01709452],[123.46,10.43767296],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016323312,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.35,40.5340087]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016323828,[[123.4,4.01709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.35,40.5340087]],[[123.43,0.67],[123.44,10.43767296],[123.47,8.09929634],[123.48,4.01709452],[123.58,40.46172685]]]
["bitfinex","SOLUSD",1766016324114,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.35,40.5340087]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016324791,[[123.4,4.01709452],[123.39,0.22],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016324991,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.26,78.24534795]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016325192,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.26,60.24351553]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.48,4.01709452]]]
["bitfinex","SOLUSD",1766016325619,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.26,60.24351553]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.47,8.09929634],[123.5,4.51074667]]]
["bitfinex","SOLUSD",1766016325927,[[123.4,4.23709452],[123.38,8.10475372],[123.37,132.07295292],[123.36,19.51767296],[123.26,60.24351553]],[[123.43,0.67],[123.44,10.43767296],[123.47,8.09929634],[123.5,4.51074667],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016326097,[[123.41,4.01709452],[123.4,0.22],[123.39,8.10435647],[123.37,132.07295292],[123.36,19.51767296]],[[123.43,0.67],[123.46,14.45476748],[123.48,8.0988127],[123.5,4.51074667],[123.51,65.84355728]]]
["bitfinex","SOLUSD",1766016326491,[[123.41,4.01709452],[123.4,0.22],[123.39,8.10435647],[123.37,29.07295292],[123.36,122.51767296]],[[123.43,0.67],[123.46,14.45476748],[123.48,8.0988127],[123.5,4.51074667],[123.51,64.84355729]]]
["bitfinex","SOLUSD",1766016326715,[[123.4,0.22],[123.38,16.91469721],[123.37,29.07295292],[123.36,122.51767296],[123.35,48.63836517]],[[123.43,0.67],[123.44,10.43767296],[123.46,14.45476748],[123.47,8.09930835],[123.5,4.51074667]]]
["bitfinex","SOLUSD",1766016327014,[[123.4,4.01709452],[123.38,0.22],[123.37,16.91554135],[123.36,122.51767296],[123.35,20.26632308]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,20.24686997]]]
["bitfinex","SOLUSD",1766016327226,[[123.4,4.01709452],[123.38,0.22],[123.37,8.10559643],[123.36,122.51767296],[123.35,20.26632308]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,20.24686997]]]
["bitfinex","SOLUSD",1766016327904,[[123.4,4.01709452],[123.39,0.22],[123.37,8.10559643],[123.36,131.32761788],[123.35,20.26632308]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,20.24686997]]]
["bitfinex","SOLUSD",1766016328421,[[123.4,4.01709452],[123.39,0.22],[123.38,8.10559643],[123.37,8.10559643],[123.36,131.32761788]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,20.24686997]]]
["bitfinex","SOLUSD",1766016329804,[[123.39,4.23709452],[123.38,8.10559643],[123.37,8.10559643],[123.36,122.51767296],[81.537,0.1]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016330126,[[123.39,4.23709452],[123.38,8.10559643],[123.37,8.10559643],[123.36,122.51767296],[123.23,46.84165414]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016330621,[[123.39,4.23709452],[123.38,8.10559643],[123.37,8.10559643],[123.36,131.32761788],[123.23,46.84165414]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016330921,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,122.44761788],[123.23,46.84165414]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016331721,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,122.44761788],[123.27,13.50137431]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016332104,[[123.39,4.23709452],[123.38,8.10559643],[123.37,8.10559643],[123.36,122.44761788],[123.27,13.50137431]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016332299,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,122.44761788],[123.27,13.50137431]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016332502,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,19.44761788],[123.35,123.26632308]],[[123.43,0.67],[123.44,10.43767296],[123.45,4.01709452],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016332850,[[123.39,4.01709452],[123.38,8.10559643],[123.37,17.20559643],[123.36,19.44761788],[123.35,123.26632308]],[[123.43,0.67],[123.45,14.45476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,69.909856]]]
["bitfinex","SOLUSD",1766016333125,[[123.39,4.01709452],[123.38,8.32559643],[123.37,16.98559643],[123.36,19.44761788],[123.35,123.26632308]],[[123.43,0.67],[123.45,14.45476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,69.909856]]]
["bitfinex","SOLUSD",1766016333321,[[123.39,4.01709452],[123.38,8.32559643],[123.37,16.98559643],[123.36,19.44761788],[123.35,123.26632308]],[[123.43,0.67],[123.44,4.01709452],[123.45,10.43767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016333528,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,19.44761788],[123.35,123.26632308]],[[123.43,0.67],[123.44,4.01709452],[123.45,10.43767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016333729,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,9.00994492],[123.35,123.26632308]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016333930,[[123.39,4.01709452],[123.38,8.32559643],[123.37,16.98559643],[123.36,9.00994492],[123.35,133.70399604]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016334137,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,9.00994492],[123.35,133.70399604]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016341546,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,9.00994492],[123.35,133.70399604]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.69,372.35418861]]]
["bitfinex","SOLUSD",1766016341744,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98559643],[123.36,9.00994492],[123.35,133.70399604]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.52,16.98559643]]]
["bitfinex","SOLUSD",1766016341941,[[123.4,4.01709452],[123.39,0.22],[123.38,8.10559643],[123.37,16.98559643],[123.36,9.00994492]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016342136,[[123.41,0.22],[123.4,4.01709452],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,28.87074667]]]
["bitfinex","SOLUSD",1766016342547,[[123.4,4.23709452],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071],[82.0,11.0]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,28.87074667]]]
["bitfinex","SOLUSD",1766016342721,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,29.87074666]]]
["bitfinex","SOLUSD",1766016343245,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,44.60686997],[123.5,5.51074666]]]
["bitfinex","SOLUSD",1766016343451,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,29.89074666]]]
["bitfinex","SOLUSD",1766016343825,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,28.89074667]]]
["bitfinex","SOLUSD",1766016344149,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,29.89074666]]]
["bitfinex","SOLUSD",1766016344951,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,19.31767296],[123.46,8.09981211],[123.48,20.24686997],[123.5,29.89074666]]]
["bitfinex","SOLUSD",1766016345146,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,29.89074666]]]
["bitfinex","SOLUSD",1766016345449,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016345849,[[123.4,4.01709452],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016345850,[[123.4,4.01709452],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071],[82.0,11.0]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,20.24686997],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016346145,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016346854,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,68.92985601]]]
["bitfinex","SOLUSD",1766016347024,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21042251],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016347537,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.33,0.2]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[123.5,69.929856]]]
["bitfinex","SOLUSD",1766016347740,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.33,0.2]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,24.26396449]]]
["bitfinex","SOLUSD",1766016347938,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.33,0.2]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,24.26396449],[124.13,158.4535847]]]
["bitfinex","SOLUSD",1766016348250,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.33,0.2]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,32.74554484],[123.73,80.82208876]]]
["bitfinex","SOLUSD",1766016348425,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.33,0.2]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484]]]
["bitfinex","SOLUSD",1766016349336,[[123.39,0.22],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.34,0.2]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484]]]
["bitfinex","SOLUSD",1766016349541,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.34,4.21709452]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484]]]
["bitfinex","SOLUSD",1766016349742,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.34,4.21709452]],[[123.43,0.67],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016350050,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.34,4.21709452]],[[123.43,0.67],[123.44,4.01709452],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484]]]
["bitfinex","SOLUSD",1766016350237,[[123.39,4.23709452],[123.38,8.10559643],[123.37,16.98547565],[123.36,29.27501071],[123.34,4.21709452]],[[123.43,0.67],[123.45,19.31767296],[123.46,8.09981211],[123.48,32.74554484],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016350549,[[123.4,4.01709452],[123.39,0.22],[123.38,16.21059041],[123.37,8.88],[123.36,29.27501071]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,32.74554484],[123.51,142.78355729]]]
["bitfinex","SOLUSD",1766016353066,[[123.39,0.22],[123.38,8.10559643],[123.37,16.98542035],[123.36,29.27501071],[123.32,64.31993199]],[[123.43,0.67],[123.45,23.33476748],[123.46,8.09981211],[123.48,32.74554484],[123.51,142.78355729]]]
["bitfinex","SOLUSD",1766016353361,[[123.37,4.23709452],[123.36,8.3060654],[123.35,103.0],[123.34,24.48528479],[123.32,40.54328142]],[[123.41,0.68],[123.42,10.43767296],[123.43,4.01709452],[123.45,8.88],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016353541,[[123.37,4.23709452],[123.36,17.18542035],[123.35,16.91663295],[123.34,103.2],[123.32,60.81451083]],[[123.41,0.68],[123.42,14.45476748],[123.45,8.88],[123.46,13.32069159],[123.49,111.423913]]]
["bitfinex","SOLUSD",1766016353737,[[123.37,4.23709452],[123.36,17.18542035],[123.35,25.79663295],[123.34,103.2],[123.33,10.63767296]],[[123.41,0.68],[123.42,14.45476748],[123.43,8.1018542],[123.45,8.88],[123.46,13.32069159]]]
["bitfinex","SOLUSD",1766016354159,[[123.37,4.01709452],[123.36,0.42],[123.35,8.88],[123.34,111.30734548],[123.33,30.90803974]],[[123.41,0.68],[123.42,14.45476748],[123.43,8.1018542],[123.45,29.13159478],[123.46,13.32069159]]]
["bitfinex","SOLUSD",1766016354338,[[123.37,4.01709452],[123.36,0.42],[123.35,23.33476748],[123.34,111.30734548],[123.33,39.71798466]],[[123.41,0.68],[123.42,14.45476748],[123.43,8.1018542],[123.45,29.13159478],[123.46,13.32069159]]]
["bitfinex","SOLUSD",1766016355258,[[123.36,0.2],[123.35,14.45476748],[123.34,0.42],[123.33,0.2],[123.31,20.27332806]],[[123.38,0.68],[123.39,10.43767296],[123.4,4.01709452],[123.41,16.98316315],[123.42,19.24761788]]]
["bitfinex","SOLUSD",1766016355465,[[123.36,0.2],[123.34,4.43709452],[123.33,0.2],[123.32,16.98856135],[123.31,29.08327298]],[[123.38,0.68],[123.39,10.43767296],[123.4,4.01709452],[123.41,16.98316315],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016355650,[[123.36,0.2],[123.35,4.01709452],[123.34,0.42],[123.33,10.63767296],[123.32,16.98856135]],[[123.38,0.68],[123.39,10.43767296],[123.4,4.01709452],[123.41,16.98316315],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016355956,[[123.36,0.2],[123.35,4.01709452],[123.34,0.42],[123.33,10.63767296],[123.32,16.98856135]],[[123.38,0.68],[123.39,10.43767296],[123.41,16.98316315],[123.42,8.80994492]]]
["bitfinex","SOLUSD",1766016355957,[[123.36,0.2],[123.35,4.01709452],[123.34,0.42],[123.33,10.63767296],[123.32,16.98856135]],[[123.38,0.68],[123.39,10.43767296],[123.41,21.00025767],[123.42,8.80994492],[123.49,4.23838663]]]
["bitfinex","SOLUSD",1766016356147,[[123.36,0.2],[123.35,4.01709452],[123.34,0.42],[123.33,19.51767296],[123.32,8.10856135]],[[123.38,0.68],[123.4,14.45476748],[123.41,16.98316315],[123.42,8.80994492],[123.45,0.99999999]]]
["bitfinex","SOLUSD",1766016356339,[[123.34,4.21709452],[123.33,11.05767296],[123.31,16.91926974],[123.29,20.47641587],[123.26,40.76283969]],[[123.38,0.68],[123.4,22.55863215],[123.41,8.88],[123.42,29.06650535],[123.45,65.88371888]]]
["bitfinex","SOLUSD",1766016356539,[[123.34,4.21709452],[123.33,0.62],[123.32,8.88],[123.31,27.3569427],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016356858,[[123.34,4.21709452],[123.33,0.62],[123.32,25.79926974],[123.31,27.3569427],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016357460,[[123.34,4.21709452],[123.33,0.62],[123.32,33.90816797],[123.31,19.24761788],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016357661,[[123.34,4.63709452],[123.33,0.2],[123.32,33.90816797],[123.31,19.24761788],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016357961,[[123.34,0.62],[123.33,0.2],[123.32,33.90816797],[123.31,19.24761788],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016358264,[[123.34,4.63709452],[123.33,0.2],[123.32,33.90816797],[123.31,19.24761788],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016359746,[[123.34,4.63709452],[123.33,0.2],[123.32,25.79926974],[123.31,27.35693847],[123.29,20.47641587]],[[123.38,0.68],[123.39,14.45476748],[123.4,8.10386467],[123.41,8.88],[123.42,29.06650535]]]
["bitfinex","SOLUSD",1766016360260,[[123.34,4.21709452],[123.33,0.2],[123.32,26.21926974],[123.31,27.35693847],[123.29,20.47641587]],[[123.38,0.68],[123.39,22.55924701],[123.41,8.88],[123.42,29.06650535],[125.67,126.7628677]]]
["bitfinex","SOLUSD",1766016360433,[[123.34,0.2],[123.33,4.21709452],[123.32,26.21926974],[123.31,18.54699355],[123.29,20.47641587]],[[123.38,0.68],[123.39,22.55924701],[123.41,29.13812299],[123.42,8.80994492],[123.44,41.4729804]]]
["bitfinex","SOLUSD",1766016360641,[[123.33,0.2],[123.32,4.01709452],[123.31,0.62],[123.3,9.08],[123.29,0.2]],[[123.36,0.68],[123.37,4.01709452],[123.38,8.10512733],[123.39,10.43767296],[123.41,12.89709452]]]
["bitfinex","SOLUSD",1766016360862,[[123.33,0.2],[123.32,4.01709452],[123.31,0.62],[123.3,33.46330556],[123.29,9.00994492]],[[123.36,0.68],[123.38,8.10512733],[123.39,10.43767296],[123.41,17.40784119],[123.59,64.85245278]]]
["bitfinex","SOLUSD",1766016361158,[[123.33,0.2],[123.3,34.08330556],[123.29,9.00994492]],[[123.36,0.68],[123.38,8.10512733],[123.39,10.43767296],[123.41,17.40784119],[123.59,64.85245278]]]
["bitfinex","SOLUSD",1766016361159,[[123.33,0.2],[123.3,34.08330556],[123.29,27.55825651],[123.28,20.27850651],[123.27,103.0]],[[123.36,0.68],[123.37,10.43767296],[123.38,12.12224945],[123.39,19.24761788],[123.4,20.25985992]]]
["bitfinex","SOLUSD",1766016361341,[[123.3,3.39642024],[123.29,0.2],[123.28,8.11119459],[123.27,2.57642024],[123.26,20.48131871]],[[123.35,0.68],[123.36,2.57642024],[123.37,27.44346836],[123.39,29.07156319],[123.41,4.51074667]]]
["bitfinex","SOLUSD",1766016361532,[[123.31,3.28642024],[123.3,0.2],[123.29,20.4329943],[123.28,19.31767296],[123.27,31.66637294]],[[123.35,0.68],[123.37,27.44346836],[123.39,29.07156319],[123.41,4.51074667]]]
["bitfinex","SOLUSD",1766016361533,[[123.31,3.28642024],[123.3,0.2],[123.29,20.4329943],[123.28,19.31767296],[123.27,31.66637294]],[[123.35,0.68],[123.37,21.9140932],[123.38,8.10522647],[123.39,29.07156319],[123.4,4.9424239]]]
["bitfinex","SOLUSD",1766016361947,[[123.31,3.28642024],[123.3,0.2],[123.29,20.4329943],[123.28,19.31767296],[123.27,31.66637294]],[[123.35,0.68],[123.37,19.33767296],[123.38,8.10522647],[123.39,29.07156319],[123.4,4.9424239]]]
["bitfinex","SOLUSD",1766016362160,[[123.31,3.28642024],[123.3,0.2],[123.29,20.4329943],[123.28,19.31767296],[123.27,31.66637294]],[[123.35,0.68],[123.37,21.9140932],[123.38,8.10522647],[123.39,29.07156319],[123.4,4.9424239]]]
["bitfinex","SOLUSD",1766016362567,[[123.33,3.28642024],[123.31,8.10962924],[123.3,0.2],[123.29,32.59909725],[123.28,19.31767296]],[[123.36,0.68],[123.37,19.33767296],[123.38,2.57642024],[123.39,8.80994492],[123.4,13.04653613]]]
["bitfinex","SOLUSD",1766016363039,[[123.33,2.57642024],[123.32,8.10884455],[123.3,29.28519773],[123.29,12.32224945],[123.28,19.31767296]],[[123.37,19.33767296],[123.4,4.9424239],[123.41,12.61424516],[123.43,20.25510583],[123.44,41.4729804]]]
["bitfinex","SOLUSD",1766016363243,[[123.34,3.28642024],[123.32,8.10884455],[123.3,29.28519773],[123.29,0.2],[123.28,19.31767296]],[[123.37,20.01767296],[123.39,2.57642024],[123.41,21.42419008],[123.43,20.25510583],[123.44,40.47298041]]]
["bitfinex","SOLUSD",1766016363465,[[123.34,3.28642024],[123.32,27.44651751],[123.3,29.28519773],[123.29,0.2],[123.28,19.31767296]],[[123.37,20.01767296],[123.39,2.57642024],[123.41,21.42419008],[123.43,20.25510583],[123.44,40.47298041]]]
["bitfinex","SOLUSD",1766016363945,[[123.34,3.28642024],[123.32,27.44651751],[123.3,29.28519773],[123.29,0.2],[123.28,19.31767296]],[[123.37,20.01767296],[123.39,2.57642024],[123.41,21.42419008],[123.42,5.60947618],[123.43,20.25510583]]]
["bitfinex","SOLUSD",1766016364136,[[123.34,3.28642024],[123.32,27.44651751],[123.3,29.28519773],[123.29,0.2],[123.28,19.31767296]],[[123.36,0.68],[123.37,19.33767296],[123.39,2.57642024],[123.41,21.42419008],[123.42,5.60947618]]]
["bitfinex","SOLUSD",1766016364658,[[123.34,3.28642024],[123.32,27.44651751],[123.3,29.28519773],[123.29,0.2],[123.28,19.31767296]],[[123.37,20.01767296],[123.41,21.42419008],[123.42,5.60947618],[123.73,153.25801321],[141.75,96.24256684]]]
["bitfinex","SOLUSD",1766016364962,[[123.34,3.28642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773],[123.29,0.2]],[[123.37,20.01767296],[123.39,2.57642024],[123.4,8.10378066],[123.41,13.32069159],[123.42,5.60947618]]]
["bitfinex","SOLUSD",1766016365144,[[123.34,0.71],[123.33,2.57642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773]],[[123.37,19.33767296],[123.39,2.57642024],[123.4,8.10378066],[123.41,13.32069159],[123.42,25.86599027]]]
["bitfinex","SOLUSD",1766016365345,[[123.34,0.71],[123.33,2.57642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773]],[[123.36,0.68],[123.37,10.43767296],[123.39,2.57642024],[123.4,8.10378066],[123.41,13.32069159]]]
["bitfinex","SOLUSD",1766016365643,[[123.34,0.71],[123.33,2.57642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016366071,[[123.33,3.28642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773],[122.96,98.70296832]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016366271,[[123.34,0.71],[123.33,2.57642024],[123.32,19.33767296],[123.31,8.1093504],[123.3,29.28519773]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016366663,[[123.33,3.28642024],[123.31,8.1093504],[123.3,29.28519773],[123.16,0.2],[123.15,185.60183242]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016366849,[[123.33,3.28642024],[123.32,10.43767296],[123.31,8.1093504],[123.3,29.28519773],[123.26,0.2]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016367171,[[123.33,3.28642024],[123.32,10.43767296],[123.31,8.1093504],[123.3,29.28519773],[123.26,1.19999999]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10378066]]]
["bitfinex","SOLUSD",1766016368063,[[123.33,0.71],[123.32,10.43767296],[123.31,8.1093504],[123.3,9.00994492],[123.29,20.47628306]],[[123.36,0.68],[123.37,10.43767296],[123.38,2.57642024],[123.39,8.9],[123.4,8.10381617]]]
["bitfinex","SOLUSD",1766016368263,[[123.3,0.91],[123.29,103.2]],[[123.36,0.68],[123.37,10.43767296],[123.39,8.9]]]
["bitfinex","SOLUSD",1766016368264,[[123.3,0.91],[123.29,103.2],[123.28,10.43767296],[123.25,40.10895154],[123.23,41.77258277]],[[123.35,0.68],[123.36,2.57642024],[123.37,10.43767296],[123.39,8.9],[123.41,15.89711183]]]
["bitfinex","SOLUSD",1766016368570,[[123.3,3.48642024],[123.29,10.63767296],[123.28,8.11139809],[123.27,20.27967304],[123.26,103.2]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,18.54356872],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016368756,[[123.3,0.91],[123.29,2.77642024],[123.28,8.11139809],[123.27,37.96961796],[123.26,103.2]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016368950,[[123.3,0.91],[123.29,2.77642024],[123.28,18.54907105],[123.27,37.96961796],[123.26,113.63767296]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016369951,[[123.3,3.48642024],[123.29,0.2],[123.28,18.54907105],[123.27,37.96961796],[123.26,113.63767296]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016370157,[[123.3,3.48642024],[123.29,0.2],[123.28,18.54907105],[123.27,37.96961796],[123.26,103.2]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016370358,[[123.3,3.48642024],[123.29,0.2],[123.28,8.11139809],[123.27,37.96961796],[123.26,113.63767296]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016370760,[[123.3,2.77642024],[123.29,0.2],[123.28,8.11139809],[123.27,37.96961796],[123.26,113.63767296]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016371064,[[123.31,0.7],[123.3,2.77642024],[123.29,0.2],[123.28,8.11139809],[123.27,37.96961796]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57642024],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016371253,[[123.31,0.7],[123.3,2.77649803],[123.29,10.63767296],[123.28,8.11139809],[123.27,37.96961796]],[[123.33,0.68],[123.34,10.43767296],[123.35,2.57649803],[123.37,8.10589576],[123.38,8.80994492]]]
["bitfinex","SOLUSD",1766016373678,[[123.29,0.2],[123.28,2.57649803],[123.26,29.95534592],[123.25,8.11352656],[123.24,8.80994492]],[[123.32,0.68],[123.33,2.57649803],[123.34,18.54554136],[123.35,37.97818584],[123.38,5.60947618]]]
["bitfinex","SOLUSD",1766016373850,[[123.29,0.2],[123.28,2.57649803],[123.26,29.95534592],[123.25,8.11352656],[123.24,8.80994492]],[[123.32,0.68],[123.34,21.12203939],[123.35,37.97818584],[123.38,5.60947618],[123.39,66.09815692]]]
["bitfinex","SOLUSD",1766016374045,[[123.3,2.57649803],[123.29,0.2],[123.27,8.80994492],[123.26,19.51767296],[123.23,0.2]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.37,29.0752656],[123.38,5.60947618]]]
["bitfinex","SOLUSD",1766016374354,[[123.3,2.57649803],[123.29,0.52],[123.27,41.31108266],[123.26,19.51767296],[123.23,0.2]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.36,8.10670442],[123.37,29.0752656]]]
["bitfinex","SOLUSD",1766016374558,[[123.3,2.57649803],[123.29,0.52],[123.27,16.9218302],[123.26,10.63767296],[123.25,20.28328214]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.36,8.10670442],[123.37,29.0752656]]]
["bitfinex","SOLUSD",1766016374765,[[123.3,2.57649803],[123.29,0.52],[123.27,25.8018302],[123.26,10.63767296],[123.25,20.28328214]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.36,8.10670442],[123.37,29.0752656]]]
["bitfinex","SOLUSD",1766016375157,[[123.29,3.09649803],[123.27,25.8018302],[123.26,10.63767296],[123.25,20.28328214],[123.22,40.77591151]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.36,8.10670442],[123.37,29.0752656]]]
["bitfinex","SOLUSD",1766016375354,[[123.29,2.77649803],[123.28,11.47649803],[123.27,25.8018302],[123.26,10.63767296],[123.25,20.28328214]],[[123.33,0.68],[123.34,10.43767296],[123.35,11.47649803],[123.36,8.10670442],[123.37,29.0752656]]]
["bitfinex","SOLUSD",1766016375555,[[123.29,2.77649803],[123.28,0.32],[123.27,25.8018302],[123.26,10.63767296],[123.25,20.28328214]],[[123.33,0.68],[123.34,13.01417099],[123.35,17.00707087],[123.37,29.0752656],[123.39,40.71815693]]]
["bitfinex","SOLUSD",1766016375755,[[123.29,0.2],[123.28,2.57649803],[123.27,9.2],[123.26,10.63767296],[123.23,20.48684616]],[[123.33,3.25649803],[123.34,10.43767296],[123.35,8.9],[123.37,8.80994492],[123.39,106.62142277]]]
["bitfinex","SOLUSD",1766016375960,[[123.27,11.47649803],[123.26,0.52],[123.24,8.80994492],[123.23,0.2],[123.22,0.2]],[[123.3,0.68],[123.31,13.01417099],[123.33,8.10852845],[123.34,19.24761788],[123.35,8.9]]]
["bitfinex","SOLUSD",1766016376167,[[123.26,0.52],[123.25,2.57649803],[123.23,17.19453062],[123.22,9.00994492],[123.21,20.48954703]],[[123.3,0.68],[123.31,13.01417099],[123.33,8.10852845],[123.34,29.07968077],[123.35,8.9]]]
["bitfinex","SOLUSD",1766016376352,[[123.26,0.2],[123.24,11.99649803],[123.23,17.19453062],[123.22,9.00994492],[123.21,20.48954703]],[[123.3,0.68],[123.31,13.01417099],[123.32,8.1094269],[123.33,20.27081813],[123.34,11.38644295]]]
["bitfinex","SOLUSD",1766016376559,[[123.26,0.2],[123.25,3.09649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492]],[[123.3,0.68],[123.31,10.43767296],[123.32,8.1094269],[123.33,20.27081813],[123.34,11.38644295]]]
["bitfinex","SOLUSD",1766016376761,[[123.26,2.77649803],[123.25,0.52],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492]],[[123.3,0.68],[123.31,21.91417099],[123.32,8.1094269],[123.33,20.27081813],[123.34,8.80994492]]]
["bitfinex","SOLUSD",1766016377180,[[123.26,2.77649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492],[120.11,144.5096593]],[[123.3,0.68],[123.31,21.91417099],[123.32,8.1094269],[123.34,8.80994492],[123.35,24.77930284]]]
["bitfinex","SOLUSD",1766016377486,[[123.26,3.29649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492],[122.98,21.92]],[[123.3,0.68],[123.31,21.91417099],[123.32,8.1094269],[123.34,8.80994492],[123.35,24.77930284]]]
["bitfinex","SOLUSD",1766016377673,[[123.26,3.29649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492],[122.98,21.92]],[[123.3,0.68],[123.31,19.33767296],[123.32,10.68592493],[123.34,8.80994492],[123.35,24.77930284]]]
["bitfinex","SOLUSD",1766016377876,[[123.26,3.29649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492],[123.14,105.2551975]],[[123.3,0.68],[123.31,19.33767296],[123.32,10.68592493],[123.34,8.80994492],[123.35,24.77930284]]]
["bitfinex","SOLUSD",1766016378052,[[123.26,3.29649803],[123.24,11.47649803],[123.23,27.63220358],[123.22,9.00994492],[123.18,103.2]],[[123.3,0.68],[123.31,19.33767296],[123.32,10.68592493],[123.34,8.80994492],[123.35,24.77930284]]]
["bitfinex","SOLUSD",1766016378258,[[123.26,2.77649803],[123.24,11.47649803],[123.23,0.2],[123.22,8.31553956],[123.21,103.2]],[[123.3,0.68],[123.31,30.02408479],[123.34,8.80994492],[123.35,4.51074667],[123.36,40.55657021]]]
["bitfinex","SOLUSD",1766016378462,[[123.26,0.2],[123.24,0.52],[123.23,9.08],[123.22,17.12548448],[123.21,103.2]],[[123.3,0.68],[123.31,30.02408479],[123.34,12.38644294],[123.35,4.51074667],[123.36,40.55657021]]]
["bitfinex","SOLUSD",1766016378664,[[123.26,0.2],[123.25,2.57649803],[123.24,0.52],[123.23,9.08],[123.22,8.31553956]],[[123.29,0.68],[123.3,2.57649803],[123.31,27.44758676],[123.33,20.27181022],[123.34,36.84576424]]]
["bitfinex","SOLUSD",1766016378869,[[123.26,0.2],[123.24,3.09649803],[123.23,20.55649803],[123.22,8.31553956],[123.21,9.00994492]],[[123.29,0.68],[123.3,2.57649803],[123.31,27.44758676],[123.33,20.27181022],[123.34,36.84576424]]]
["bitfinex","SOLUSD",1766016379361,[[123.26,0.2],[123.24,3.09649803],[123.23,20.55649803],[123.22,0.2],[123.21,17.12586946]],[[123.29,0.68],[123.3,10.68688303],[123.31,19.33767296],[123.33,20.27181022],[123.34,36.84576424]]]
["bitfinex","SOLUSD",1766016379568,[[123.26,0.2],[123.24,3.09649803],[123.23,9.08],[123.22,0.2],[123.21,17.12586946]],[[123.29,0.68],[123.3,10.68688303],[123.31,19.33767296],[123.32,20.27297986],[123.34,12.38644294]]]
["bitfinex","SOLUSD",1766016379876,[[123.26,0.2],[123.24,3.09649803],[123.23,9.08],[123.22,27.65308806],[123.21,9.00994492]],[[123.29,0.68],[123.3,2.57649803],[123.31,27.44755306],[123.32,20.27297986],[123.34,12.38644294]]]
["bitfinex","SOLUSD",1766016380051,[[123.26,0.2],[123.24,3.09649803],[123.23,9.08],[123.22,27.65308806],[123.21,9.00994492]],[[123.29,0.68],[123.3,10.68684737],[123.31,19.33767296],[123.32,20.27297986],[123.34,12.38644294]]]
["bitfinex","SOLUSD",1766016380566,[[123.26,0.2],[123.24,3.09649803],[123.23,9.08],[123.22,19.53767296],[123.21,17.12595765]],[[123.29,0.68],[123.3,10.68684737],[123.31,19.33767296],[123.32,20.27297986],[123.34,12.38644294]]]
["bitfinex","SOLUSD",1766016380882,[[123.23,3.47649803],[123.22,0.2],[123.21,17.12608645],[123.2,22.09417099],[123.19,20.49321322]],[[123.28,0.68],[123.29,2.57649803],[123.3,8.11061794],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016381084,[[123.24,0.7],[123.23,2.77649803],[123.22,9.28],[123.21,17.12608645],[123.2,22.09417099]],[[123.28,0.68],[123.29,2.57649803],[123.3,8.11061794],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016381483,[[123.23,2.77649803],[123.22,9.28],[123.21,17.12608645],[123.2,22.09417099],[122.81,58.50595537]],[[123.28,0.68],[123.29,2.57649803],[123.3,8.11061794],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016381784,[[123.24,0.7],[123.23,2.77649803],[123.22,9.28],[123.21,17.12608645],[123.2,22.09417099]],[[123.28,0.68],[123.29,2.57649803],[123.3,8.11061794],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016382082,[[123.24,0.7],[123.23,2.77649803],[123.22,0.2],[123.21,17.12608645],[123.2,22.09417099]],[[123.28,0.68],[123.29,2.57649803],[123.3,8.11061794],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016382259,[[123.23,2.77649803],[123.22,9.01061794],[123.21,9.00994492],[123.2,18.75432713],[123.13,6.81488155]],[[123.27,0.68],[123.28,2.57649803],[123.29,8.11100349],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016382461,[[123.23,2.77649803],[123.22,9.01061794],[123.21,17.12610046],[123.2,10.63767296],[123.19,29.37321322]],[[123.27,0.68],[123.28,2.57649803],[123.29,8.11100349],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016382873,[[123.23,3.47649803],[123.22,8.31061794],[123.21,17.12610046],[123.2,10.63767296],[123.19,29.37321322]],[[123.27,0.68],[123.28,2.57649803],[123.3,8.11057703],[123.31,48.42232597],[123.33,5.60947618]]]
["bitfinex","SOLUSD",1766016384274,[[123.24,3.27649803],[123.23,0.2],[123.22,16.42613424],[123.21,9.00994492],[123.2,13.21417099]],[[123.27,0.68],[123.31,36.2575844],[123.33,25.88142917],[141.99,0.43703353],[142.0,13.7]]]
["bitfinex","SOLUSD",1766016384480,[[123.24,3.27649803],[123.23,0.2],[123.22,16.42613424],[123.21,9.00994492],[123.2,13.21417099]],[[123.27,0.68],[123.29,2.57649803],[123.31,28.14761788],[123.33,25.88142917],[123.34,51.25224382]]]
["bitfinex","SOLUSD",1766016384774,[[123.24,0.7],[123.23,0.2],[123.22,16.42613424],[123.21,9.00994492],[123.2,13.21417099]],[[123.27,0.68],[123.29,2.57649803],[123.31,28.14761788],[123.33,25.88142917],[123.34,52.25224381]]]
["bitfinex","SOLUSD",1766016384979,[[123.24,3.27649803],[123.23,0.2],[123.22,16.42613424],[123.21,9.00994492],[123.2,13.21417099]],[[123.27,0.68],[123.29,2.57649803],[123.31,36.25758497],[123.33,25.88142917],[123.34,52.25224381]]]
["bitfinex","SOLUSD",1766016385181,[[123.25,0.7],[123.24,2.57649803],[123.23,8.31477741],[123.22,8.31061794],[123.21,9.00994492]],[[123.3,0.68],[123.31,28.14761788],[123.32,8.10929562],[123.33,25.88142917],[123.34,26.87224382]]]
["bitfinex","SOLUSD",1766016385488,[[123.27,2.57649803],[123.24,8.80994492],[123.23,47.93971808],[123.22,8.31061794],[123.21,9.00994492]],[[123.32,0.68],[123.33,2.57649803],[123.35,4.51074667],[123.39,41.52326584],[123.4,40.75961114]]]
["bitfinex","SOLUSD",1766016385690,[[123.28,0.7],[123.27,2.57649803],[123.24,8.80994492],[123.23,47.93971808],[123.22,8.31061794]],[[123.32,0.68],[123.33,2.57649803],[123.34,8.9],[123.35,12.61834491],[123.37,124.6638099]]]
["bitfinex","SOLUSD",1766016385991,[[123.28,3.27649803],[123.24,8.80994492],[123.23,47.93971808],[123.22,0.2],[123.04,18.00183242]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,8.9],[123.35,12.61834491],[123.37,124.6638099]]]
["bitfinex","SOLUSD",1766016386162,[[123.28,3.27649803],[123.26,8.80994492],[123.25,8.1131847],[123.24,8.80994492],[123.23,39.82494067]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,8.9],[123.35,21.42828983],[123.37,124.6638099]]]
["bitfinex","SOLUSD",1766016386867,[[123.28,2.57649803],[123.26,8.80994492],[123.25,8.1131847],[123.24,8.80994492],[123.23,39.82494067]],[[123.31,10.43767296],[123.33,2.57649803],[123.34,8.9],[123.35,21.42828983],[123.37,124.6638099]]]
["bitfinex","SOLUSD",1766016387070,[[123.28,2.57649803],[123.27,0.7],[123.26,8.80994492],[123.25,8.1131847],[123.24,8.80994492]],[[123.3,0.68],[123.31,10.43767296],[123.33,2.57649803],[123.34,17.0077064],[123.35,13.32069159]]]
["bitfinex","SOLUSD",1766016387870,[[123.28,3.27649803],[123.25,8.1131847],[123.24,8.80994492],[82.0,11.0],[81.537,0.1]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,17.0077064],[123.35,13.32069159],[124.07,24.36]]]
["bitfinex","SOLUSD",1766016388089,[[123.28,3.27649803],[123.25,8.1131847],[123.24,8.80994492],[123.2,105.77649803],[123.19,1.19999999]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,17.0077064],[123.35,13.32069159],[124.07,24.36]]]
["bitfinex","SOLUSD",1766016388288,[[123.28,12.08644295],[123.25,8.1131847],[123.24,8.80994492],[123.2,106.77649802],[123.19,0.2]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,17.0077064],[123.35,13.32069159],[123.37,123.66380991]]]
["bitfinex","SOLUSD",1766016388474,[[123.28,12.08644295],[123.25,8.1131847],[123.24,8.80994492],[123.2,106.77649802],[123.19,0.2]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,17.0077064],[123.35,13.32069159],[123.37,124.6638099]]]
["bitfinex","SOLUSD",1766016388893,[[123.28,12.08644295],[123.26,8.11286377],[123.24,29.09503741],[123.23,19.53767296],[123.2,106.77649802]],[[123.31,11.11767296],[123.33,2.57649803],[123.34,8.9],[123.35,21.42803046],[123.37,123.66380991]]]
["bitfinex","SOLUSD",1766016389077,[[123.28,12.08644295],[123.26,8.11286377],[123.24,29.09503741],[123.23,19.53767296],[123.21,41.7797921]],[[123.31,0.68],[123.33,10.43767296],[123.34,11.47649803],[123.35,21.42803046],[123.37,123.66380991]]]
["bitfinex","SOLUSD",1766016389488,[[123.28,12.08644295],[123.26,8.11286377],[123.24,29.09503741],[123.23,19.53767296],[123.21,41.7797921]],[[123.31,0.68],[123.33,10.43767296],[123.34,19.58421389],[123.35,13.32069159],[123.37,123.66380991]]]
["bitfinex","SOLUSD",1766016390973,[[123.3,0.7],[123.29,2.57649803],[123.28,8.80994492],[123.24,8.80994492],[123.23,19.53767296]],[[123.33,11.11767296],[123.34,11.47649803],[123.35,8.80994492],[123.36,8.10673173],[123.37,103.39872951]]]
["bitfinex","SOLUSD",1766016391187,[[123.3,3.27649803],[123.28,8.80994492],[123.24,8.80994492],[123.23,60.11084827],[123.22,1.19999999]],[[123.33,11.11767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.10673173],[123.37,112.20867443]]]
["bitfinex","SOLUSD",1766016391393,[[123.3,3.27649803],[123.28,8.80994492],[123.27,8.1119643],[123.26,20.28189584],[123.24,8.80994492]],[[123.33,11.11767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.10673173],[123.37,9.90867443]]]
["bitfinex","SOLUSD",1766016391785,[[123.3,3.27649803],[123.28,16.92153116],[123.26,20.28189584],[123.24,8.80994492],[123.12,32.98137431]],[[123.33,11.11767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.10673173],[123.37,9.90867443]]]
["bitfinex","SOLUSD",1766016392100,[[123.31,0.7],[123.3,2.57649803],[123.28,8.11158624],[123.27,8.80994492],[123.26,20.28189584]],[[123.33,10.43767296],[123.34,9.58],[123.36,2.57649803],[123.37,18.01440056],[123.39,24.74629734]]]
["bitfinex","SOLUSD",1766016392292,[[123.31,11.81767296],[123.3,2.57649803],[123.28,8.11158624],[123.27,17.70994492],[123.26,20.28189584]],[[123.33,10.43767296],[123.34,9.58],[123.36,2.57649803],[123.37,18.01440056],[123.39,24.74629734]]]
["bitfinex","SOLUSD",1766016392483,[[123.31,11.81767296],[123.3,2.57649803],[123.28,8.11158624],[123.27,20.28644295],[123.26,20.28189584]],[[123.33,10.43767296],[123.34,9.58],[123.36,2.57649803],[123.37,18.01440056],[124.77,99.59939611]]]
["bitfinex","SOLUSD",1766016392794,[[123.31,11.81767296],[123.3,2.57649803],[123.28,8.11158624],[123.27,20.28644295],[123.26,20.28189584]],[[123.33,10.43767296],[123.34,9.58],[123.36,2.57649803],[123.37,18.01440056],[123.97,144.8718489]]]
["bitfinex","SOLUSD",1766016393095,[[123.31,11.81767296],[123.3,2.57649803],[123.28,8.11158624],[123.27,20.28644295],[123.26,20.28189584]],[[123.33,10.43767296],[123.34,9.58],[123.37,18.01440056],[123.43,126.68],[123.61,0.1]]]
["bitfinex","SOLUSD",1766016393294,[[123.31,11.11767296],[123.27,8.80994492],[123.21,0.2],[123.2,43.23476491],[123.14,40.27191497]],[[123.33,10.43767296],[123.34,8.9],[123.37,9.90867443],[123.38,8.48183935],[123.43,126.68]]]
["bitfinex","SOLUSD",1766016393496,[[123.28,0.7],[123.27,2.57649803],[123.25,16.92311929],[123.24,20.28408524],[123.23,103.2]],[[123.32,0.68],[123.33,13.01417099],[123.34,17.00778777],[123.36,24.777098],[123.37,9.90867443]]]
["bitfinex","SOLUSD",1766016393697,[[123.28,0.7],[123.27,10.43767296],[123.25,25.82311929],[123.24,30.7217582],[123.23,0.2]],[[123.31,0.58],[123.32,2.57649803],[123.33,10.43767296],[123.34,17.00778777],[123.36,24.777098]]]
["bitfinex","SOLUSD",1766016393898,[[123.28,0.7],[123.27,10.43767296],[123.26,2.57649803],[123.25,25.82311929],[123.24,30.7217582]],[[123.31,0.58],[123.32,2.57649803],[123.33,10.43767296],[123.34,17.00778777],[123.36,24.777098]]]
["bitfinex","SOLUSD",1766016394196,[[123.28,0.7],[123.27,10.43767296],[123.26,2.57649803],[123.25,16.92311929],[123.24,30.7217582]],[[123.31,0.58],[123.32,2.57649803],[123.33,18.54600035],[123.34,8.9],[123.36,24.777098]]]
["bitfinex","SOLUSD",1766016394400,[[123.28,0.7],[123.27,10.43767296],[123.26,2.57649803],[123.25,16.92311929],[123.24,39.6217582]],[[123.31,0.58],[123.32,2.57649803],[123.33,18.54600035],[123.34,8.9],[123.36,24.777098]]]
["bitfinex","SOLUSD",1766016394986,[[123.27,0.7],[123.25,2.57649803],[123.24,27.45165663],[123.23,9.00994492],[123.22,20.48808016]],[[123.3,0.58],[123.31,13.01417099],[123.32,8.10905973],[123.33,10.43767296],[123.34,17.70994492]]]
["bitfinex","SOLUSD",1766016395182,[[123.27,0.7],[123.25,2.57649803],[123.24,27.45165663],[123.23,9.00994492],[123.22,20.48808016]],[[123.3,0.58],[123.31,13.01417099],[123.33,8.10861518],[123.34,17.70994492],[123.37,12.53640246]]]
["bitfinex","SOLUSD",1766016395495,[[123.27,0.7],[123.26,13.01417099],[123.25,8.11351343],[123.24,19.33767296],[123.23,29.29659883]],[[123.31,11.01767296],[123.32,2.57649803],[123.34,25.81788139],[123.37,12.53640246],[123.63,58.95418861]]]
["bitfinex","SOLUSD",1766016395793,[[123.27,0.7],[123.26,13.01417099],[123.25,8.11351343],[123.24,19.33767296],[123.23,29.29659883]],[[123.31,11.01767296],[123.34,25.81788139],[123.37,12.53640246],[123.63,58.95418861],[124.05,144.8718489]]]
["bitfinex","SOLUSD",1766016395992,[[123.27,0.7],[123.26,13.01417099],[123.25,8.11351343],[123.24,19.33767296],[123.23,29.29659883]],[[123.31,11.01767296],[123.32,2.57649803],[123.34,25.81788139],[123.37,12.53640246],[123.57,3.67884908]]]
["bitfinex","SOLUSD",1766016396381,[[123.27,3.27649803],[123.26,10.43767296],[123.25,8.11351343],[123.24,19.33767296],[123.23,29.29659883]],[[123.31,11.01767296],[123.34,25.81788139],[123.37,12.53640246],[123.57,3.67884908],[124.58,117.7083772]]]
["bitfinex","SOLUSD",1766016396696,[[123.27,0.7],[123.26,13.01417099],[123.24,27.45173509],[123.23,29.29659883],[123.19,0.2]],[[123.31,11.01767296],[123.34,25.81788139],[123.37,12.53640246],[123.57,3.67884908],[124.58,117.7083772]]]
["bitfinex","SOLUSD",1766016396697,[[123.27,0.7],[123.26,13.01417099],[123.24,27.45173509],[123.23,29.29659883],[123.19,0.2]],[[123.31,0.58],[123.32,2.57649803],[123.33,10.43767296],[123.34,25.81788139],[123.37,52.22767]]]
["bitfinex","SOLUSD",1766016396900,[[123.27,0.7],[123.26,13.01417099],[123.25,8.11345131],[123.24,19.33767296],[123.23,29.29659883]],[[123.31,0.58],[123.33,10.43767296],[123.34,17.70994492],[123.37,41.78999704],[141.59,8.896931]]]
["bitfinex","SOLUSD",1766016397084,[[123.3,0.7],[123.29,2.57649803],[123.27,8.11215354],[123.24,19.33767296],[123.23,9.00994492]],[[123.33,11.01767296],[123.34,11.47649803],[123.36,16.91668589],[123.37,21.36382837],[123.38,18.91951231]]]
["bitfinex","SOLUSD",1766016397275,[[123.3,0.7],[123.29,2.57649803],[123.28,13.01417099],[123.27,8.11215354],[123.24,19.33767296]],[[123.33,11.01767296],[123.34,11.47649803],[123.36,16.91668589],[123.37,21.36382837],[123.38,18.91951231]]]
["bitfinex","SOLUSD",1766016397476,[[123.3,0.7],[123.29,2.57649803],[123.28,13.01417099],[123.27,8.11215354],[123.24,19.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.35,2.57649803],[123.36,16.91668589],[123.37,21.36382837]]]
["bitfinex","SOLUSD",1766016397973,[[123.3,0.7],[123.29,2.57649803],[123.27,8.11215354],[123.25,20.28348939],[123.24,19.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.36,16.91668589],[123.37,21.36382837],[123.39,126.34155957]]]
["bitfinex","SOLUSD",1766016398176,[[123.3,3.27649803],[123.29,11.01767296],[123.27,8.11215354],[123.26,8.80994492],[123.24,122.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.80994492],[123.37,21.36382837]]]
["bitfinex","SOLUSD",1766016398177,[[123.3,3.27649803],[123.29,11.01767296],[123.27,8.11215354],[123.26,8.80994492],[123.24,122.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.80994492],[123.37,9.20465857]]]
["bitfinex","SOLUSD",1766016398873,[[123.3,0.7],[123.29,13.59417099],[123.27,8.11215354],[123.26,29.09150273],[123.24,122.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.80994492],[123.37,9.20465857]]]
["bitfinex","SOLUSD",1766016400103,[[123.3,0.7],[123.29,13.59417099],[123.27,8.11215354],[123.26,29.09150273],[123.24,122.33767296]],[[123.33,11.01767296],[123.34,8.9],[123.35,2.57649803],[123.36,16.91631072],[123.37,1.09872951]]]
["bitfinex","SOLUSD",1766016407606,[[123.3,2.57649803],[123.29,11.01767296],[123.28,8.11135429],[123.26,29.09150273],[123.24,122.33767296]],[[123.33,10.43767296],[123.34,8.9],[123.35,2.57649803],[123.36,8.80994492],[123.37,1.09872951]]]
["bitfinex","SOLUSD",1766016407912,[[123.3,3.24649803],[123.29,11.01767296],[123.28,8.11135429],[123.26,29.09150273],[123.24,122.33767296]],[[123.33,0.58],[123.34,8.9],[123.35,13.01417099],[123.36,8.80994492],[123.37,9.20483009]]]
["bitfinex","SOLUSD",1766016408484,[[123.31,0.67],[123.3,2.57649803],[123.29,11.01767296],[123.28,8.11135429],[123.26,29.09150273]],[[123.34,9.48],[123.35,13.01417099],[123.36,16.91630906],[123.37,1.09872951],[123.64,48.86]]]
["bitfinex","SOLUSD",1766016408690,[[123.31,0.67],[123.3,2.57649803],[123.29,11.01767296],[123.28,8.11135429],[123.26,29.09150273]],[[123.34,9.48],[123.35,10.43767296],[123.36,19.49280709],[123.37,1.09872951],[123.64,48.86]]]
["bitfinex","SOLUSD",1766016409427,[[123.34,0.67],[123.33,2.57649803],[123.32,10.43767296],[123.3,8.10998163],[123.29,8.9]],[[123.4,2.57649803],[123.41,8.10324932],[123.43,102.3],[123.44,40.60782616],[123.45,0.99999999]]]
["bitfinex","SOLUSD",1766016409580,[[123.35,2.57649803],[123.34,0.67],[123.32,21.45534592],[123.31,8.80994492],[123.3,20.2757502]],[[123.39,0.58],[123.4,8.9],[123.41,8.10311184],[123.43,20.25498306],[123.44,51.62549912]]]
["bitfinex","SOLUSD",1766016409779,[[123.36,0.67],[123.35,2.57649803],[123.32,19.12629905],[123.31,8.80994492],[123.3,30.71342316]],[[123.4,19.91767296],[123.41,8.10311184],[123.43,20.25498306],[123.44,51.62549912]]]
["bitfinex","SOLUSD",1766016409780,[[123.36,0.67],[123.35,2.57649803],[123.32,19.12629905],[123.31,8.80994492],[123.3,30.71342316]],[[123.4,19.91767296],[123.41,10.67960987],[123.43,20.25498306],[123.44,61.74572197],[123.45,9.48183934]]]
["bitfinex","SOLUSD",1766016409984,[[123.35,0.67],[123.34,2.57649803],[123.32,19.12629905],[123.31,8.80994492],[123.3,30.71342316]],[[123.39,0.58],[123.4,21.91417099],[123.41,8.10311184],[123.42,8.80994492],[123.43,20.25498306]]]
["bitfinex","SOLUSD",1766016410484,[[123.35,0.67],[123.34,2.57649803],[123.32,8.10862609],[123.31,8.80994492],[123.3,30.71342316]],[[123.39,0.58],[123.4,21.91417099],[123.41,8.10311184],[123.42,8.80994492],[123.43,20.25498306]]]
["bitfinex","SOLUSD",1766016410789,[[123.35,0.67],[123.34,21.70279708],[123.32,8.10862609],[123.31,8.80994492],[123.3,30.71342316]],[[123.4,22.49417099],[123.41,8.10311184],[123.42,8.80994492],[123.43,20.25498306],[123.45,73.32093367]]]
["bitfinex","SOLUSD",1766016411198,[[123.35,0.67],[123.34,21.70279708],[123.32,8.10862609],[123.31,8.80994492],[123.3,30.71342316]],[[123.4,22.49417099],[123.41,8.10311184],[123.42,8.80994492],[123.43,20.25498306],[123.44,61.74572197]]]
["bitfinex","SOLUSD",1766016411395,[[123.35,0.67],[123.34,19.12629905],[123.3,10.43767296],[123.28,20.27793024],[123.24,40.57029069]],[[123.39,2.57649803],[123.4,27.44161113],[123.42,8.80994492],[123.44,86.12572197],[123.45,9.48183934]]]
["bitfinex","SOLUSD",1766016411614,[[123.35,0.67],[123.32,2.57649803],[123.3,18.5479462],[123.29,17.70994492],[123.28,20.27793024]],[[123.37,10.43767296],[123.38,3.15649803],[123.39,16.91466617],[123.4,8.9],[123.41,2.57649803]]]
["bitfinex","SOLUSD",1766016411810,[[123.35,0.67],[123.33,2.57649803],[123.31,8.10961236],[123.3,10.43767296],[123.29,37.98676839]],[[123.37,19.33767296],[123.38,0.58],[123.39,11.38644295],[123.4,8.10404256],[123.41,10.12022285]]]
["bitfinex","SOLUSD",1766016412186,[[123.35,0.67],[123.33,2.57649803],[123.32,19.12629905],[123.31,8.10961236],[123.3,10.43767296]],[[123.37,19.33767296],[123.38,0.58],[123.39,11.38644295],[123.4,8.10404256],[123.41,10.12022285]]]
["bitfinex","SOLUSD",1766016412516,[[123.35,0.67],[123.33,2.57649803],[123.32,19.12629905],[123.31,8.10961236],[123.3,10.43767296]],[[123.37,19.33767296],[123.39,11.96644295],[123.4,8.10404256],[123.41,10.12022285],[123.68,72.43592445]]]
["bitfinex","SOLUSD",1766016412690,[[123.35,0.67],[123.33,2.57649803],[123.32,19.12629905],[123.31,8.10961236],[123.3,10.43767296]],[[123.37,19.33767296],[123.39,11.96644295],[123.4,8.10404256],[123.41,10.12022285],[123.47,0.1]]]
["bitfinex","SOLUSD",1766016413084,[[123.35,0.67],[123.34,2.57649803],[123.32,19.12629905],[123.31,8.10961236],[123.3,10.43767296]],[[123.37,19.33767296],[123.4,10.68054059],[123.41,10.12022285],[123.44,188.62067349],[123.45,32.86183935]]]
["bitfinex","SOLUSD",1766016413285,[[123.36,3.24649803],[123.33,8.10817323],[123.3,10.43767296],[123.29,17.70994492],[123.28,40.55621248]],[[123.39,9.59],[123.41,2.57649803],[123.42,16.91269747],[123.44,122.65396069],[123.45,8.48183935]]]
["bitfinex","SOLUSD",1766016413513,[[123.36,3.24649803],[123.33,8.10817323],[123.3,10.43767296],[123.29,17.70994492],[123.28,40.55621248]],[[123.39,9.59],[123.41,2.57649803],[123.42,16.91269747],[123.44,141.78025974],[123.45,8.48183935]]]
["bitfinex","SOLUSD",1766016413685,[[123.36,0.67],[123.35,2.57649803],[123.34,19.12629905],[123.33,8.10817323],[123.3,10.43767296]],[[123.39,9.59],[123.41,2.57649803],[123.42,16.91269747],[123.44,141.78025974],[123.45,8.48183935]]]
["bitfinex","SOLUSD",1766016413895,[[123.36,3.24649803],[123.34,19.12629905],[123.33,8.10817323],[123.31,20.27347289],[123.3,10.43767296]],[[123.39,9.59],[123.41,2.57649803],[123.42,16.91269747],[123.44,141.78025974],[123.45,8.48183935]]]
["bitfinex","SOLUSD",1766016414594,[[123.37,3.24649803],[123.34,19.12629905],[123.33,8.88],[123.32,8.80994492],[123.31,103.0]],[[123.39,8.9],[123.41,0.69],[123.42,2.57649803],[123.43,8.10202551],[123.44,0.1]]]
["bitfinex","SOLUSD",1766016414802,[[123.38,0.67],[123.37,2.57649803],[123.35,8.10687613],[123.34,19.12629905],[123.33,29.15028077]],[[123.41,0.69],[123.42,2.57649803],[123.44,17.01132165],[123.47,183.2616245],[123.49,20.49999999]]]
["bitfinex","SOLUSD",1766016415106,[[123.38,0.67],[123.37,2.57649803],[123.35,8.10687613],[123.34,21.70279708],[123.33,39.58795373]],[[123.41,0.69],[123.42,8.9],[123.43,2.57649803],[123.44,17.01132165],[123.46,47.28341977]]]
["bitfinex","SOLUSD",1766016415488,[[123.38,0.67],[123.37,2.57649803],[123.35,8.10687613],[123.34,21.70279708],[123.33,39.58795373]],[[123.41,0.69],[123.42,19.33767296],[123.43,2.57649803],[123.44,17.01132165],[123.46,47.28341977]]]
["bitfinex","SOLUSD",1766016415809,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296]],[[123.42,19.33767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,47.28341977],[123.47,142.76367833]]]
["bitfinex","SOLUSD",1766016415993,[[123.38,3.24649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296],[123.29,40.68831801]],[[123.41,0.69],[123.42,19.33767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223]]]
["bitfinex","SOLUSD",1766016416703,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296]],[[123.41,0.69],[123.42,19.33767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223]]]
["bitfinex","SOLUSD",1766016416909,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296]],[[123.42,20.02767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223],[123.71,58.85418861]]]
["bitfinex","SOLUSD",1766016417208,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296]],[[123.42,20.02767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223],[123.49,43.88]]]
["bitfinex","SOLUSD",1766016417388,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,41.9713235],[123.33,19.31767296]],[[123.41,0.69],[123.42,19.33767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223]]]
["bitfinex","SOLUSD",1766016418308,[[123.39,0.67],[123.38,2.57649803],[123.36,8.10632372],[123.34,22.84502445],[123.33,19.31767296]],[[123.41,0.69],[123.42,19.33767296],[123.44,11.48644295],[123.45,8.10075485],[123.46,30.3707223]]]
["bitfinex","SOLUSD",1766016418520,[[123.41,0.67],[123.4,2.57649803],[123.38,18.5424025],[123.35,8.80994492],[123.34,2.57649803]],[[123.44,0.79],[123.46,10.12022285],[123.47,8.1991585],[123.48,8.80994492],[123.49,19.5]]]
["bitfinex","SOLUSD",1766016418814,[[123.41,3.24649803],[123.4,8.10632372],[123.38,10.43767296],[123.37,8.88],[123.35,8.80994492]],[[123.44,0.79],[123.46,19.33767296],[123.47,2.67649803],[123.48,8.80994492],[123.49,19.5]]]
["bitfinex","SOLUSD",1766016418996,[[123.41,3.24649803],[123.4,8.10632372],[123.38,18.54222911],[123.37,29.14342986],[123.35,8.80994492]],[[123.44,0.79],[123.46,21.91417099],[123.47,8.19915657],[123.48,8.80994492],[123.49,39.74519067]]]
["bitfinex","SOLUSD",1766016419805,[[123.39,0.67],[123.35,29.07653945],[123.31,0.99999999],[123.3,40.17416787],[123.27,69.17649495]],[[123.43,0.69],[123.44,2.67649803],[123.45,8.80994492],[123.46,19.33767296],[123.47,0.1]]]
["bitfinex","SOLUSD",1766016420119,[[123.38,21.78872714],[123.36,18.54365612],[123.35,29.07653945],[123.3,0.99999999],[123.29,40.68831801]],[[123.43,0.69],[123.44,2.67649803],[123.45,8.80994492],[123.46,19.33767296],[123.47,0.1]]]
["bitfinex","SOLUSD",1766016420120,[[123.38,21.78872714],[123.36,18.54365612],[123.35,29.07653945],[123.3,0.99999999],[123.29,40.68831801]],[[123.42,0.69],[123.43,11.47649803],[123.44,0.1],[123.45,16.91054228],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1766016420325,[[123.37,3.24649803],[123.36,10.43767296],[123.35,16.91689358],[123.34,8.88],[123.33,20.26972127]],[[123.42,0.69],[123.43,11.47649803],[123.44,8.20139357],[123.45,8.80994492],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1766016420497,[[123.38,0.67],[123.37,2.57649803],[123.36,10.43767296],[123.35,16.91689358],[123.34,8.88]],[[123.42,0.69],[123.43,11.47649803],[123.44,8.20139357],[123.45,8.80994492],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1766016420695,[[123.38,0.67],[123.37,14.05299606],[123.36,10.43767296],[123.35,16.91689358],[123.34,8.88]],[[123.42,0.69],[123.43,11.47649803],[123.44,8.20139357],[123.45,8.80994492],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1766016420926,[[123.37,11.47649803],[123.35,0.67],[123.31,20.27319614],[123.29,0.99999999],[123.28,103.0]],[[123.41,2.57649803],[123.43,27.43984491],[123.44,0.1],[123.45,8.80994492],[123.46,10.43767296]]]
["bitfinex","SOLUSD",1766016421226,[[123.34,0.67],[123.33,2.57649803],[123.3,8.88],[123.29,20.27627819],[123.27,3.57649802]],[[123.38,0.69],[123.39,2.57649803],[123.4,19.33767296],[123.42,8.80994492],[123.43,28.35656715]]]
["bitfinex","SOLUSD",1766016421392,[[123.34,0.67],[123.33,2.57649803],[123.32,30.7108691],[123.3,8.88],[123.27,3.57649802]],[[123.38,0.69],[123.39,2.57649803],[123.4,19.33767296],[123.42,8.80994492],[123.43,28.35656715]]]
["bitfinex","SOLUSD",1766016421590,[[123.32,31.3808691],[123.27,0.99999999],[123.24,143.27191497],[123.22,40.60571917],[123.18,0.2]],[[123.37,2.57649803],[123.4,19.33767296],[123.41,2.57649803],[123.42,8.80994492],[123.43,48.62976329]]]
["bitfinex","SOLUSD",1766016421892,[[123.32,0.67],[123.31,13.01417099],[123.28,8.88],[123.27,2.57649803],[123.24,143.27191497]],[[123.35,0.69],[123.37,11.47649803],[123.38,10.43767296],[123.39,8.80994492],[123.41,2.57649803]]]
["bitfinex","SOLUSD",1766016422090,[[123.31,13.01417099],[123.28,8.88],[123.27,2.57649803]],[[123.35,0.69],[123.37,11.47649803],[123.38,10.43767296],[123.39,8.80994492],[123.41,2.57649803]]]
["bitfinex","SOLUSD",1766016422091,[[123.31,22.58417099],[123.28,20.27820538],[123.27,2.57649803],[123.25,40.56596401],[123.23,0.2]],[[123.35,0.69],[123.36,2.57649803],[123.37,8.9],[123.38,10.43767296],[123.39,8.80994492]]]
["bitfinex","SOLUSD",1766016422310,[[123.31,3.24649803],[123.29,8.1109486],[123.28,29.15820538],[123.27,2.57649803],[123.25,40.56596401]],[[123.35,0.69],[123.36,2.57649803],[123.37,8.9],[123.38,18.54289081],[123.39,8.80994492]]]
["bitfinex","SOLUSD",1766016422607,[[123.32,0.67],[123.31,2.57649803],[123.3,8.9],[123.29,18.54862156],[123.28,29.15820538]],[[123.35,0.69],[123.36,2.57649803],[123.37,8.9],[123.38,18.54289081],[123.39,8.80994492]]]
["bitfinex","SOLUSD",1766016422788,[[123.32,0.67],[123.31,2.57649803],[123.3,8.9],[123.29,18.54862156],[123.28,37.9681503]],[[123.35,0.69],[123.36,2.57649803],[123.37,8.9],[123.38,18.54289081],[123.39,8.80994492]]]
["bitfinex","SOLUSD",1766016423212,[[123.32,0.67],[123.31,2.57649803],[123.3,8.9],[123.29,18.54862156],[123.28,37.9681503]],[[123.35,0.69],[123.36,2.57649803],[123.37,8.9],[123.38,10.43767296],[123.39,16.91458073]]]
["bitfinex","SOLUSD",1766016423416,[[123.32,0.67],[123.31,4.02493553],[123.3,17.01024739],[123.29,10.43767296],[123.28,37.9681503]],[[123.36,0.69],[123.37,12.92493553],[123.38,10.43767296],[123.39,16.91458073],[123.41,4.02493553]]]
["bitfinex","SOLUSD",1766016423609,[[123.33,0.67],[123.32,4.02493553],[123.3,17.01024739],[123.29,10.43767296],[123.28,37.9681503]],[[123.36,0.69],[123.37,8.9],[123.38,10.43767296],[123.39,8.80994492],[123.4,8.10392873]]]
["bitfinex","SOLUSD",1766016423800,[[123.33,4.02493553],[123.31,8.10946702],[123.3,8.9],[123.29,30.7144186],[123.28,17.68994492]],[[123.37,9.59],[123.38,14.46260849],[123.39,8.80994492],[123.4,8.10392873],[123.42,30.37708669]]]
["bitfinex","SOLUSD",1766016424000,[[123.33,4.02493553],[123.31,8.10946702],[123.3,8.9],[123.29,30.7144186],[123.28,17.68994492]],[[123.38,14.46260849],[123.39,8.80994492],[123.42,30.37708669]]]
["bitfinex","SOLUSD",1766016424001,[[123.35,0.67],[123.33,4.02493553],[123.31,16.91941194],[123.3,8.9],[123.29,10.43767296]],[[123.38,11.12767296],[123.39,12.92493553],[123.42,18.93016777],[123.43,28.75503549],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016424216,[[123.35,0.67],[123.32,10.43767296],[123.31,29.08405083],[123.3,8.9],[123.29,10.43767296]],[[123.42,18.93016777],[123.43,28.75503549],[123.44,0.1],[123.46,41.50039613],[123.47,40.46367833]]]
["bitfinex","SOLUSD",1766016424417,[[123.37,0.67],[123.36,4.02493553],[123.33,10.43767296],[123.32,8.88],[123.31,8.80994492]],[[123.41,9.59],[123.42,4.02493553],[123.43,8.10219856],[123.44,8.90994492],[123.46,50.62061899]]]
["bitfinex","SOLUSD",1766016424605,[[123.37,0.67],[123.36,4.02493553],[123.33,10.43767296],[123.32,8.88],[123.31,8.80994492]],[[123.41,8.9],[123.42,14.46260849],[123.43,8.10219856],[123.44,8.90994492],[123.45,24.37538086]]]
["bitfinex","SOLUSD",1766016424807,[[123.38,0.67],[123.37,4.02493553],[123.35,32.48228501],[123.34,4.02493553],[123.33,10.43767296]],[[123.41,9.59],[123.43,4.02493553],[123.44,17.01132447],[123.45,44.62653506],[123.46,10.12022285]]]
["bitfinex","SOLUSD",1766016425011,[[123.38,4.02493553],[123.35,32.48228501],[123.34,12.83488045],[123.33,10.43767296],[123.31,9.80994491]],[[123.41,8.9],[123.43,4.71493553],[123.44,0.1],[123.45,24.37538086],[123.46,10.12022285]]]
["bitfinex","SOLUSD",1766016425326,[[123.39,0.67],[123.38,4.02493553],[123.36,10.43767296],[123.35,32.48228501],[123.34,12.83488045]],[[123.41,8.9],[123.43,0.69],[123.44,4.12493553],[123.46,18.93016777],[123.52,24.82964523]]]
["bitfinex","SOLUSD",1766016425505,[[123.39,0.67],[123.38,4.02493553],[123.36,10.43767296],[123.35,32.48228501],[123.34,12.83488045]],[[123.41,8.9],[123.43,0.69],[123.44,4.12493553],[123.45,10.43767296],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016425698,[[123.39,0.67],[123.38,4.02493553],[123.36,10.43767296],[123.35,52.74981642],[123.34,12.83488045]],[[123.41,8.9],[123.43,0.69],[123.44,4.12493553],[123.45,18.538163],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016426209,[[123.39,0.67],[123.38,4.02493553],[123.36,10.43767296],[123.35,44.64291227],[123.34,12.83488045]],[[123.41,8.9],[123.42,0.69],[123.43,4.02493553],[123.44,0.1],[123.45,8.10049004]]]
["bitfinex","SOLUSD",1766016426418,[[123.39,0.67],[123.38,4.02493553],[123.36,18.5437445],[123.35,44.64291227],[123.34,12.83488045]],[[123.41,8.9],[123.42,0.69],[123.43,4.02493553],[123.44,0.1],[123.45,8.10049004]]]
["bitfinex","SOLUSD",1766016426616,[[123.39,0.67],[123.38,4.02493553],[123.36,18.5437445],[123.35,44.64291227],[123.34,12.83488045]],[[123.41,8.9],[123.42,0.69],[123.43,4.02493553],[123.44,0.1],[123.45,18.538163]]]
["bitfinex","SOLUSD",1766016426816,[[123.39,0.67],[123.38,4.02493553],[123.36,18.5437445],[123.35,44.64291227],[123.34,12.83488045]],[[123.42,0.69],[123.43,4.02493553],[123.44,0.1],[123.45,18.538163],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016427125,[[123.39,0.67],[123.38,4.02493553],[123.36,18.5437445],[123.35,44.64291227],[123.34,12.83488045]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,18.538163],[123.5,102.3]]]
["bitfinex","SOLUSD",1766016427299,[[123.39,0.67],[123.38,4.02493553],[123.36,18.5437445],[123.35,44.64291227],[123.34,12.83488045]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,18.538163],[123.49,46.17917649]]]
["bitfinex","SOLUSD",1766016428401,[[123.39,0.67],[123.38,14.46260849],[123.37,8.10532363],[123.36,10.43767296],[123.35,44.64291227]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,10.43767296],[123.46,27.03021796]]]
["bitfinex","SOLUSD",1766016428600,[[123.39,0.67],[123.38,14.46260849],[123.37,8.10532363],[123.35,44.64291227],[82.465,15.99593562]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,10.43767296],[123.46,27.03021796]]]
["bitfinex","SOLUSD",1766016428827,[[123.39,0.67],[123.38,14.46260849],[123.37,8.10532363],[123.35,44.64291227],[123.23,13.70137431]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,10.43767296],[123.46,27.03021796]]]
["bitfinex","SOLUSD",1766016429425,[[123.39,0.67],[123.38,14.46260849],[123.37,8.10532363],[123.35,44.64291227],[123.23,0.2]],[[123.42,0.69],[123.43,8.9],[123.44,4.12493553],[123.45,10.43767296],[123.46,27.03021796]]]
["bitfinex","SOLUSD",1766016429828,[[123.39,0.67],[123.38,14.46260849],[123.37,8.10532363],[123.35,44.64291227],[123.32,111.88]],[[123.43,8.9],[123.44,4.12493553],[123.45,10.43767296],[123.46,27.03021796],[123.57,40.56330349]]]
["bitfinex","SOLUSD",1766016430027,[[123.39,0.67],[123.36,8.10615894],[123.35,44.64291227],[123.32,111.88],[123.31,40.54599394]],[[123.42,0.69],[123.43,12.92493553],[123.44,0.1],[123.45,18.53824904],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016430330,[[123.38,0.67],[123.37,4.02493553],[123.36,18.5438319],[123.35,44.64291227],[123.32,111.88]],[[123.42,0.69],[123.43,12.92493553],[123.44,0.1],[123.45,18.53824904],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016430721,[[123.38,0.67],[123.37,4.02493553],[123.36,18.5438319],[123.35,20.26753141],[123.32,111.88]],[[123.42,0.69],[123.43,12.92493553],[123.44,0.1],[123.45,18.53824904],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016431216,[[123.38,0.67],[123.37,16.94987106],[123.36,18.5438319],[123.35,20.26753141],[123.32,111.88]],[[123.42,0.69],[123.43,12.92493553],[123.44,0.1],[123.45,18.53824904],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016431418,[[123.38,0.67],[123.37,4.02493553],[123.36,10.43767296],[123.35,8.10676414],[123.33,20.27007597]],[[123.42,0.69],[123.43,12.92493553],[123.44,8.2012221],[123.45,10.43767296],[123.46,18.93016777]]]
["bitfinex","SOLUSD",1766016431595,[[123.38,0.67],[123.37,4.02493553],[123.36,10.43767296],[123.35,8.10676414],[123.33,20.27007597]],[[123.42,0.69],[123.43,12.92493553],[123.44,8.2012221],[123.45,10.43767296],[123.46,31.8551033]]]
["bitfinex","SOLUSD",1766016431798,[[123.38,0.67],[123.37,4.02493553],[123.36,23.36260849],[123.35,8.10676414],[123.33,20.27007597]],[[123.43,12.92493553],[123.44,8.2012221],[123.45,10.43767296],[123.46,18.93016777],[123.58,51.17071694]]]
["bitfinex","SOLUSD",1766016431994,[[123.38,0.67],[123.37,4.02493553],[123.36,23.36260849],[123.35,8.10676414],[123.33,20.27007597]],[[123.43,13.62493553],[123.44,8.2012221],[123.45,10.43767296],[123.46,29.36784073],[123.58,51.17071694]]]
["bitfinex","SOLUSD",1766016432319,[[123.38,0.67],[123.37,4.02493553],[123.36,31.46895276],[123.33,20.27007597],[123.15,87.0615743]],[[123.43,13.62493553],[123.44,0.1],[123.45,18.53839963],[123.46,29.36784073],[123.58,51.17071694]]]
["bitfinex","SOLUSD",1766016432823,[[123.38,4.02493553],[123.36,31.46895276],[123.34,33.10357954],[123.31,41.54599393],[123.15,87.0615743]],[[123.43,13.62493553],[123.44,0.1],[123.45,18.53839963],[123.46,29.36784073],[123.48,4.02493553]]]
["bitfinex","SOLUSD",1766016433027,[[123.4,0.69],[123.39,4.02493553],[123.37,8.10540885],[123.36,10.43767296],[123.35,20.26664555]],[[123.44,9.0],[123.45,14.46260849],[123.46,17.60986893],[123.47,20.34876309],[123.48,4.02493553]]]
["bitfinex","SOLUSD",1766016433227,[[123.4,0.69],[123.39,4.02493553],[123.37,8.10540885],[123.36,10.43767296],[123.35,20.26664555]],[[123.44,13.72493553],[123.45,10.43767296],[123.46,16.90986893],[123.47,20.34876309],[123.48,4.02493553]]]
["bitfinex","SOLUSD",1766016433435,[[123.4,0.69],[123.39,4.02493553],[123.37,26.64380848],[123.36,10.43767296],[123.35,20.26664555]],[[123.44,13.72493553],[123.45,10.43767296],[123.46,16.90986893],[123.47,38.88716272],[123.48,4.02493553]]]
["bitfinex","SOLUSD",1766016433724,[[123.4,0.69],[123.39,4.02493553],[123.37,26.64380848],[123.36,10.43767296],[123.35,20.26664555]],[[123.44,13.02493553],[123.45,10.43767296],[123.46,16.90986893],[123.47,20.34876309],[123.48,4.02493553]]]
["bitfinex","SOLUSD",1766016433931,[[123.39,0.69],[123.38,4.02493553],[123.37,18.53839963],[123.36,18.54373569],[123.35,20.26664555]],[[123.43,0.7],[123.44,13.02493553],[123.45,18.53812062],[123.46,8.80994492],[123.47,20.34876309]]]
["bitfinex","SOLUSD",1766016434118,[[123.39,0.69],[123.38,4.02493553],[123.37,18.53839963],[123.36,18.54373569],[123.35,20.26664555]],[[123.43,4.02493553],[123.44,9.0],[123.45,18.53812062],[123.46,8.80994492],[123.47,60.71244142]]]
["bitfinex","SOLUSD",1766016434324,[[123.39,0.69],[123.38,4.02493553],[123.37,26.64409409],[123.36,10.43767296],[123.35,20.26664555]],[[123.42,0.7],[123.44,13.02493553],[123.45,10.43767296],[123.46,16.91001567],[123.47,20.34876309]]]
["bitfinex","SOLUSD",1766016434826,[[123.39,0.69],[123.38,4.02493553],[123.37,8.10569446],[123.36,10.43767296],[123.35,20.26664555]],[[123.42,0.7],[123.44,13.02493553],[123.45,10.43767296],[123.46,16.91001567],[123.47,33.37369862]]]
["bitfinex","SOLUSD",1766016435030,[[123.39,0.69],[123.38,17.04987106],[123.37,8.10569446],[123.36,10.43767296],[123.35,20.26664555]],[[123.42,0.7],[123.44,13.02493553],[123.45,10.43767296],[123.46,16.91001567],[123.47,20.34876309]]]
["bitfinex","SOLUSD",1766016435222,[[123.39,0.69],[123.38,17.04987106],[123.37,8.10569446],[123.36,10.43767296],[123.35,20.26664555]],[[123.42,0.7],[123.44,13.02493553],[123.45,10.43767296],[123.46,16.91001567],[123.47,28.45445755]]]
["bitfinex","SOLUSD",1766016436525,[[123.38,0.69],[123.37,4.02493553],[123.36,18.54387082],[123.35,20.26664555],[123.32,8.88]],[[123.42,0.7],[123.43,4.02493553],[123.44,9.0],[123.45,18.53820649],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016436725,[[123.37,0.69],[123.36,14.46260849],[123.35,8.1067428],[123.34,111.80994492],[123.33,20.26973364]],[[123.41,0.7],[123.42,4.02493553],[123.44,9.0],[123.45,10.43767296],[123.46,29.05987795]]]
["bitfinex","SOLUSD",1766016437030,[[123.37,0.69],[123.36,27.48754402],[123.35,8.1067428],[123.34,17.68994492],[123.33,20.26973364]],[[123.41,0.7],[123.42,4.02493553],[123.44,17.10137664],[123.45,19.43767296],[123.46,29.05987795]]]
["bitfinex","SOLUSD",1766016437230,[[123.37,4.71493553],[123.36,23.46260849],[123.35,8.1067428],[123.34,17.68994492],[123.33,20.26973364]],[[123.41,0.7],[123.42,4.02493553],[123.44,17.10137664],[123.45,19.43767296],[123.46,29.05987795]]]
["bitfinex","SOLUSD",1766016437530,[[123.38,0.69],[123.37,4.02493553],[123.36,23.46260849],[123.35,8.1067428],[123.34,17.68994492]],[[123.41,0.7],[123.42,4.02493553],[123.44,17.10137664],[123.45,10.43767296],[123.46,46.16125459]]]
["bitfinex","SOLUSD",1766016437828,[[123.38,0.69],[123.37,4.02493553],[123.36,23.46260849],[123.35,8.1067428],[123.34,17.68994492]],[[123.41,0.7],[123.43,4.02493553],[123.44,17.10137664],[123.45,10.43767296],[123.46,46.16125459]]]
["bitfinex","SOLUSD",1766016438531,[[123.41,4.3],[123.38,0.69],[123.37,4.02493553],[123.36,23.46260849],[123.35,8.1067428]],[[123.43,4.02493553],[123.44,17.10137664],[123.45,10.43767296],[123.46,46.16125459],[123.58,27.61]]]
["bitfinex","SOLUSD",1766016438827,[[123.41,3.7],[123.38,0.69],[123.37,4.02106241],[123.36,13.02493553],[123.35,8.1067428]],[[123.42,10.43767296],[123.43,12.83100733],[123.44,17.10137664],[123.45,10.43767296],[123.46,46.16125459]]]
["bitfinex","SOLUSD",1766016439005,[[123.41,3.7],[123.37,4.71106241],[123.36,13.02493553],[123.35,8.1067428],[123.31,143.54599394]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016439205,[[123.41,3.7],[123.37,4.71106241],[123.36,13.02493553],[123.35,8.1067428],[123.31,143.54599394]],[[123.42,10.43767296],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016439419,[[123.41,3.7],[123.37,4.71106241],[123.36,13.02493553],[123.35,8.1067428],[123.31,143.54599394]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016439602,[[123.41,3.7],[123.37,0.69],[123.36,17.04599794],[123.35,8.1067428],[123.34,19.24761788]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016439803,[[123.41,3.7],[123.38,0.69],[123.36,17.04599794],[123.35,8.1067428],[123.34,19.24761788]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,345.29071694]]]
["bitfinex","SOLUSD",1766016440232,[[123.41,3.7],[123.38,0.69],[123.37,4.02106241],[123.36,13.02493553],[123.35,8.1067428]],[[123.42,10.43767296],[123.43,12.83100733],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016440620,[[123.41,3.7],[123.38,0.69],[123.36,13.02493553],[123.35,8.1067428],[123.33,20.26973364]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016440821,[[123.41,3.7],[123.35,8.1067428],[123.33,20.26973364]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.10137664],[123.46,37.35130967],[123.6,313.6]]]
["bitfinex","SOLUSD",1766016440822,[[123.41,3.7],[123.37,0.69],[123.35,12.1280268],[123.34,8.80994492],[123.33,29.14973364]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.10137664],[123.45,20.25202931],[123.46,17.10137664]]]
["bitfinex","SOLUSD",1766016441032,[[123.41,3.7],[123.37,0.69],[123.35,25.15296233],[123.34,8.80994492],[123.33,29.14973364]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.10137664],[123.45,20.25202931],[123.46,17.10137664]]]
["bitfinex","SOLUSD",1766016441330,[[123.41,3.7],[123.37,0.69],[123.36,4.02106241],[123.35,21.13189992],[123.34,8.80994492]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.10137664],[123.45,20.25202931],[123.46,17.10137664]]]
["bitfinex","SOLUSD",1766016441630,[[123.41,3.7],[123.37,0.69],[123.36,4.02106241],[123.35,21.13189992],[123.34,8.80994492]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.10137664],[123.45,20.25202931],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766016441814,[[123.41,3.7],[123.37,0.69],[123.36,4.02106241],[123.35,21.13189992],[123.34,8.80994492]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.10137664],[123.45,24.27309172],[124.03,1172.5628677]]]
["bitfinex","SOLUSD",1766016442015,[[123.41,3.7],[123.37,0.69],[123.36,4.02106241],[123.35,13.02493553],[123.34,8.80994492]],[[123.42,4.02106241],[123.43,16.91175698],[123.44,9.0],[123.45,24.27309172],[123.59,31.79071694]]]
["bitfinex","SOLUSD",1766016442216,[[123.41,3.7],[123.36,4.02106241],[123.35,21.13188269],[123.34,8.80994492],[123.2,13.70137431]],[[123.42,4.02106241],[123.43,8.80994492],[123.44,17.1013902],[123.45,24.27309172],[123.59,31.79071694]]]
["bitfinex","SOLUSD",1766016442418,[[123.41,3.7],[123.39,0.69],[123.36,4.02106241],[123.35,21.13188269],[123.34,8.80994492]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.1013902],[123.45,20.25202931],[123.47,40.46367833]]]
["bitfinex","SOLUSD",1766016442730,[[123.41,3.7],[123.38,0.69],[123.36,4.02106241],[123.35,21.13188269],[123.34,8.80994492]],[[123.42,14.45873537],[123.43,8.80994492],[123.44,17.1013902],[123.45,20.25202931],[123.46,17.1013902]]]
["bitfinex","SOLUSD",1766016443136,[[123.41,3.7],[123.36,12.12726414],[123.34,29.07850103],[123.33,8.88],[123.28,40.97411066]],[[123.42,14.45873537],[123.44,9.0],[123.45,8.10077874],[123.46,17.1013902],[123.47,20.34889757]]]
["bitfinex","SOLUSD",1766016443436,[[123.41,3.7],[123.39,0.69],[123.37,8.04212482],[123.36,8.10620173],[123.34,29.07850103]],[[123.42,14.45873537],[123.44,9.0],[123.45,8.10077874],[123.46,17.1013902],[123.47,20.34889757]]]
["bitfinex","SOLUSD",1766016443437,[[123.41,3.7],[123.39,0.69],[123.37,8.04212482],[123.36,8.10620173],[123.34,33.09956344]],[[123.42,10.43767296],[123.43,4.02106241],[123.44,9.0],[123.45,16.91072366],[123.46,4.02106241]]]
["bitfinex","SOLUSD",1766016444330,[[123.41,3.7],[123.38,0.69],[123.37,8.04212482],[123.36,8.10620173],[123.34,33.09956344]],[[123.42,10.43767296],[123.43,4.02106241],[123.44,9.0],[123.45,16.91072366],[123.46,4.02106241]]]
["bitfinex","SOLUSD",1766016444522,[[123.41,3.7],[123.38,0.69],[123.37,8.04212482],[123.36,8.10620173],[123.34,33.09956344]],[[123.42,14.45873537],[123.44,9.0],[123.45,16.91072366],[123.46,4.02106241],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016444728,[[123.41,3.7],[123.38,0.69],[123.37,8.04212482],[123.36,8.10620173],[123.34,29.07850103]],[[123.42,14.45873537],[123.44,9.0],[123.45,16.91072366],[123.46,4.02106241],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016444928,[[123.41,3.7],[123.38,0.69],[123.36,12.12726414],[123.34,29.07850103],[123.02,45.00458105]],[[123.42,14.45873537],[123.44,17.10116785],[123.45,8.80994492],[123.46,24.27093861],[123.47,40.46367833]]]
["bitfinex","SOLUSD",1766016445114,[[123.41,3.7],[123.37,4.02106241],[123.36,8.10620173],[123.34,33.09956344],[123.02,45.00458105]],[[123.42,10.43767296],[123.43,4.02106241],[123.44,9.0],[123.45,16.91067808],[123.46,24.27093861]]]
["bitfinex","SOLUSD",1766016445448,[[123.42,0.69],[123.41,3.7],[123.34,33.09956344],[123.02,45.00458105]],[[123.44,9.0],[123.45,16.91067808]]]
["bitfinex","SOLUSD",1766016445449,[[123.42,0.69],[123.41,3.7],[123.39,12.12543754],[123.35,10.43767296],[123.34,115.83100733]],[[123.44,0.1],[123.45,8.9],[123.47,17.00941703],[123.48,20.24702625],[123.49,18.6020622]]]
["bitfinex","SOLUSD",1766016445623,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.39,8.10437513],[123.35,10.43767296]],[[123.44,10.53767296],[123.45,8.9],[123.46,4.02106241],[123.47,17.00941703],[123.48,28.35322798]]]
["bitfinex","SOLUSD",1766016445941,[[123.41,4.39],[123.4,4.02106241],[123.39,8.10620173],[123.38,8.10476841],[123.36,20.26545243]],[[123.44,10.53767296],[123.45,8.9],[123.46,4.02106241],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016446634,[[123.41,4.39],[123.39,12.12726414],[123.38,8.10476841],[123.36,20.26545243],[123.24,13.70137431]],[[123.44,10.53767296],[123.45,12.92106241],[123.47,17.00941703],[123.48,20.24702625],[123.62,22.76593982]]]
["bitfinex","SOLUSD",1766016447016,[[123.41,4.39],[123.39,12.12726414],[123.38,8.10476841],[123.36,20.26545243],[123.24,13.70137431]],[[123.44,10.53767296],[123.45,12.92106241],[123.47,17.00941703],[123.48,20.24702625],[123.49,22.62312461]]]
["bitfinex","SOLUSD",1766016447745,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.39,8.10620173],[123.38,8.10476841]],[[123.44,0.1],[123.45,12.92106241],[123.46,10.43767296],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016448038,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.38,8.10476841],[123.33,153.42017044]],[[123.44,0.1],[123.45,8.9],[123.46,4.02106241],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016448214,[[123.42,0.69],[123.41,3.7],[123.38,8.10476841],[123.36,24.28651484],[123.33,153.42017044]],[[123.44,0.1],[123.45,8.9],[123.46,14.45873537],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016448410,[[123.41,3.7],[123.4,4.02106241],[123.38,8.10476841],[123.36,24.28651484],[123.33,153.42017044]],[[123.44,0.1],[123.45,8.9],[123.46,14.45873537],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016448640,[[123.41,4.39],[123.4,4.02106241],[123.38,8.10476841],[123.36,24.28651484],[123.33,153.42017044]],[[123.44,0.1],[123.45,8.9],[123.46,14.45873537],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016449216,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.38,8.10476841],[123.36,24.28651484]],[[123.44,0.1],[123.45,8.9],[123.46,14.45873537],[123.47,17.00941703],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016449737,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.37,8.10540331],[123.36,24.28651484]],[[123.44,0.1],[123.45,8.9],[123.46,22.55857817],[123.47,8.90994492],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016450235,[[123.42,0.69],[123.41,3.7],[123.4,4.02106241],[123.38,8.10498038],[123.36,24.28651484]],[[123.44,0.1],[123.45,8.9],[123.46,22.55857817],[123.47,8.90994492],[123.48,20.24702625]]]
["bitfinex","SOLUSD",1766016450619,[[123.41,4.39],[123.39,4.02106241],[123.37,8.10537396],[123.36,24.28651484],[114.69,0.0543038]],[[123.44,0.1],[123.45,12.92106241],[123.46,18.53751576],[123.47,8.90994492],[123.48,24.26808866]]]
["bitfinex","SOLUSD",1766016450818,[[123.41,4.39],[123.39,4.02106241],[123.37,8.10537396],[123.36,24.28651484],[121.54,108.0109945]],[[123.44,0.1],[123.45,12.92106241],[123.46,18.53751576],[123.47,8.90994492],[123.48,24.26808866]]]
["bitfinex","SOLUSD",1766016451013,[[123.41,4.39],[123.37,8.10537396],[123.36,24.28651484],[123.33,152.42017045],[123.32,0.99999999]],[[123.44,4.12106241],[123.45,8.9],[123.46,18.53751576],[123.47,8.90994492],[123.48,24.26808866]]]
["bitfinex","SOLUSD",1766016451216,[[123.41,4.39],[123.38,4.02106241],[123.37,8.10537396],[123.36,20.26545243],[123.35,113.43767296]],[[123.44,4.12106241],[123.45,8.9],[123.46,18.53751576],[123.47,8.90994492],[123.48,24.26808866]]]
["bitfinex","SOLUSD",1766016451416,[[123.41,4.39],[123.39,4.02106241],[123.37,8.10537396],[123.36,20.26545243],[123.35,131.97518872]],[[123.44,4.12106241],[123.45,8.9],[123.46,18.53751576],[123.47,8.90994492],[123.48,24.26808866]]]
["bitfinex","SOLUSD",1766016451818,[[123.41,3.7],[123.39,0.69],[123.35,131.97518872],[123.33,40.54017045],[123.28,105.90993139]],[[123.44,0.1],[123.45,17.00045445],[123.47,29.1586021],[123.48,4.02106241],[123.49,60.54544108]]]
["bitfinex","SOLUSD",1766016452025,[[123.41,3.7],[123.39,0.69],[123.38,4.02106241],[123.35,131.97518872],[123.33,49.42017045]],[[123.43,4.02106241],[123.44,0.1],[123.45,27.43812741],[123.47,29.1586021],[123.48,4.02106241]]]
["bitfinex","SOLUSD",1766016452222,[[123.41,3.7],[123.39,0.69],[123.38,4.02106241],[123.35,131.97518872],[123.33,49.42017045]],[[123.42,8.9],[123.43,4.02106241],[123.44,0.1],[123.45,18.53812741],[123.47,29.1586021]]]
["bitfinex","SOLUSD",1766016452421,[[123.41,3.7],[123.39,0.69],[123.38,4.02106241],[123.36,8.10620486],[123.35,133.70481084]],[[123.42,8.9],[123.43,4.02106241],[123.44,0.1],[123.45,18.53812741],[123.47,29.1586021]]]
["bitfinex","SOLUSD",1766016452615,[[123.41,3.7],[123.4,0.69],[123.38,4.02106241],[123.36,8.10620486],[123.35,133.70481084]],[[123.42,8.9],[123.43,4.02106241],[123.44,0.1],[123.45,18.53812741],[123.47,29.1586021]]]
["bitfinex","SOLUSD",1766016452834,[[123.41,4.39],[123.38,4.02106241],[123.37,8.10564616],[123.35,133.70481084],[83.0,4.0]],[[123.42,8.9],[123.44,4.12106241],[123.45,18.53812741],[123.47,29.1586021],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016453035,[[123.41,3.7],[123.38,4.02106241],[123.37,8.10564616],[123.35,133.70481084],[123.18,42.18229052]],[[123.42,8.9],[123.44,4.12106241],[123.45,18.53812741],[123.47,29.1586021],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016453218,[[123.41,3.7],[123.39,0.69],[123.35,121.54425796],[123.34,12.83100733],[123.33,29.14975941]],[[123.42,8.9],[123.43,4.02106241],[123.44,8.20132209],[123.45,10.43767296],[123.46,20.2502725]]]
["bitfinex","SOLUSD",1766016453542,[[123.41,3.7],[123.39,0.69],[123.37,4.02106241],[123.36,8.10631669],[123.35,113.43767296]],[[123.42,8.9],[123.43,4.02106241],[123.44,8.20132209],[123.45,10.43767296],[123.46,20.2502725]]]
["bitfinex","SOLUSD",1766016453846,[[123.41,3.7],[123.37,0.69],[123.34,16.91742047],[123.33,20.27019151],[123.31,103.0]],[[123.42,23.35873537],[123.43,8.10207633],[123.44,8.90994492],[123.45,30.68942888],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016454144,[[123.41,0.92105939],[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,12.90106241]],[[123.42,40.2710948],[123.44,20.35340092],[123.46,0.99999999],[123.47,64.84367833],[123.48,44.51454094]]]
["bitfinex","SOLUSD",1766016454324,[[123.41,0.92105939],[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,12.90106241]],[[123.42,40.2710948],[123.44,20.35340092],[123.45,10.12022285],[123.46,0.99999999],[123.47,64.84367833]]]
["bitfinex","SOLUSD",1766016454942,[[123.41,0.92105939],[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,8.88]],[[123.42,40.2710948],[123.44,20.35340092],[123.45,10.12022285],[123.46,0.99999999],[123.47,64.84367833]]]
["bitfinex","SOLUSD",1766016455245,[[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,21.71100733],[123.08,26.3447889]],[[123.42,40.2710948],[123.44,20.35340092],[123.45,10.12022285],[123.46,41.76852137],[123.47,24.48]]]
["bitfinex","SOLUSD",1766016455449,[[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,21.71100733],[123.08,26.3447889]],[[123.41,4.02106241],[123.42,36.25003239],[123.44,20.35340092],[123.45,10.12022285],[123.46,41.76852137]]]
["bitfinex","SOLUSD",1766016455845,[[123.37,0.69],[123.35,4.02106241],[123.33,18.54572052],[123.32,8.80994492],[123.27,5.0210624]],[[123.4,4.02106241],[123.42,36.25003239],[123.44,20.35340092],[123.45,10.12022285],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016456040,[[123.33,4.02106241],[123.3,8.88],[123.29,20.27642063],[123.28,0.2],[123.27,4.02106241]],[[123.42,36.25003239],[123.44,20.35340092],[123.45,10.12022285],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766016456041,[[123.33,4.02106241],[123.3,8.88],[123.29,20.27642063],[123.28,0.2],[123.27,4.02106241]],[[123.39,12.92106241],[123.42,27.35003239],[123.44,0.1],[123.45,35.50022284],[123.46,40.76852138]]]
["bitfinex","SOLUSD",1766016456236,[[123.34,0.69],[123.32,4.02106241],[123.3,18.54572052],[123.29,29.08636555],[123.28,9.08]],[[123.38,4.02106241],[123.39,8.9],[123.41,4.02106241],[123.42,27.35003239],[123.44,1.09999999]]]
["bitfinex","SOLUSD",1766016456435,[[123.34,0.69],[123.32,14.45873537],[123.29,29.08636555],[123.28,9.08],[123.09,18.89039616]],[[123.38,4.02106241],[123.39,8.9],[123.41,4.02106241],[123.42,27.35003239],[123.44,1.09999999]]]
["bitfinex","SOLUSD",1766016456742,[[123.32,0.69],[123.31,4.02106241],[123.29,25.82057662],[123.28,0.2],[123.27,24.30058019]],[[123.37,4.02106241],[123.39,28.14761788],[123.41,4.02106241],[123.42,37.16839572],[123.43,0.99999999]]]
["bitfinex","SOLUSD",1766016456944,[[123.32,0.69],[123.3,4.02106241],[123.28,0.2],[123.27,24.30058019],[123.26,8.88]],[[123.39,28.14761788],[123.41,4.02106241],[123.42,37.16839572]]]
["bitfinex","SOLUSD",1766016456945,[[123.32,0.69],[123.3,4.02106241],[123.28,0.2],[123.27,24.30058019],[123.26,8.88]],[[123.36,12.92106241],[123.38,8.80994492],[123.39,10.43767296],[123.41,4.02106241],[123.42,53.73845079]]]
["bitfinex","SOLUSD",1766016457132,[[123.32,0.69],[123.3,4.02106241],[123.28,8.31123833],[123.27,29.0894627],[123.26,33.26726984]],[[123.35,4.02106241],[123.36,8.9],[123.37,8.10623087],[123.38,8.80994492],[123.39,30.7000808]]]
["bitfinex","SOLUSD",1766016457333,[[123.32,0.69],[123.3,4.02106241],[123.28,18.74891129],[123.27,29.0894627],[123.26,33.26726984]],[[123.35,4.02106241],[123.36,8.9],[123.37,8.10623087],[123.38,8.80994492],[123.39,30.7000808]]]
["bitfinex","SOLUSD",1766016457647,[[123.29,0.69],[123.28,14.65873537],[123.27,16.92216823],[123.26,24.38726984],[123.25,20.28299921]],[[123.36,8.9],[123.38,8.80994492],[123.39,30.7000808]]]
["bitfinex","SOLUSD",1766016457648,[[123.29,0.69],[123.28,14.65873537],[123.27,16.92216823],[123.26,24.38726984],[123.25,20.28299921]],[[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.42,40.51207259],[123.45,48.98661256]]]
["bitfinex","SOLUSD",1766016457828,[[123.3,0.69],[123.29,4.02106241],[123.28,18.74926384],[123.27,8.80994492],[123.25,20.28299921]],[[123.34,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016458022,[[123.31,0.69],[123.3,4.02106241],[123.28,8.31159088],[123.27,8.80994492],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016458219,[[123.31,0.69],[123.3,4.02106241],[123.28,0.2],[123.27,16.92214299],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016458547,[[123.31,0.69],[123.3,4.02106241],[123.28,10.63767296],[123.27,16.92214299],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016458748,[[123.31,0.69],[123.29,4.02106241],[123.28,10.63767296],[123.27,16.92214299],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016459124,[[123.31,0.69],[123.29,4.02106241],[123.28,10.63767296],[123.27,16.92214299],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,49.24145049]]]
["bitfinex","SOLUSD",1766016459324,[[123.31,0.69],[123.29,4.02106241],[123.28,10.63767296],[123.27,16.92214299],[123.26,8.9]],[[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935],[123.41,55.4623787]]]
["bitfinex","SOLUSD",1766016459533,[[123.31,0.69],[123.29,4.02106241],[123.28,10.63767296],[123.27,16.92214299],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,49.24145049]]]
["bitfinex","SOLUSD",1766016460626,[[123.31,0.69],[123.3,4.02106241],[123.28,18.74928193],[123.27,8.80994492],[123.26,8.9]],[[123.35,4.02106241],[123.36,17.00693612],[123.38,29.07345616],[123.39,10.43767296],[123.4,8.48183935]]]
["bitfinex","SOLUSD",1766016460825,[[123.32,0.71],[123.31,4.02106241],[123.29,8.1108446],[123.28,10.63767296],[123.27,12.83100733]],[[123.38,8.80994492],[123.39,10.43767296],[123.4,28.74196521],[123.41,15.14128525],[123.43,40.27462674]]]
["bitfinex","SOLUSD",1766016461052,[[123.32,0.71],[123.31,4.02106241],[123.29,8.1108446],[123.28,10.63767296],[123.27,12.83100733]],[[123.36,4.02106241],[123.37,8.9],[123.38,8.80994492],[123.39,10.43767296],[123.4,28.74196521]]]
["bitfinex","SOLUSD",1766016461763,[[123.35,0.71],[123.34,4.02106241],[123.31,8.10946495],[123.3,19.24761788],[123.29,8.88]],[[123.4,17.70994492],[123.41,8.10347119],[123.42,20.25660504],[123.44,1.09999999],[123.45,80.96278218]]]
["bitfinex","SOLUSD",1766016461929,[[123.35,0.71],[123.33,4.02106241],[123.31,8.10946495],[123.3,27.35846248],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,11.22022284]]]
["bitfinex","SOLUSD",1766016462124,[[123.35,0.71],[123.33,4.02106241],[123.31,8.10946495],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,51.69320325]]]
["bitfinex","SOLUSD",1766016463754,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10895552],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,51.69320325]]]
["bitfinex","SOLUSD",1766016464059,[[123.35,0.71],[123.34,4.02106241],[123.32,8.10895552],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,10.22022285]]]
["bitfinex","SOLUSD",1766016464249,[[123.35,0.71],[123.34,4.02106241],[123.32,8.10895552],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,11.22022284]]]
["bitfinex","SOLUSD",1766016464448,[[123.35,0.71],[123.34,4.02106241],[123.32,8.10895552],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,28.14761788],[123.41,8.10347119],[123.42,20.25660504],[123.44,10.22022285]]]
["bitfinex","SOLUSD",1766016465654,[[123.35,0.71],[123.34,4.02106241],[123.31,8.10938843],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,10.22022285],[123.54,19.48]]]
["bitfinex","SOLUSD",1766016465837,[[123.35,0.71],[123.33,4.02106241],[123.31,8.10938843],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,10.22022285],[123.54,19.48]]]
["bitfinex","SOLUSD",1766016466337,[[123.35,0.71],[123.33,4.02106241],[123.31,8.10938843],[123.3,47.63344626],[123.29,8.88]],[[123.39,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,11.22022284],[123.45,89.44462153]]]
["bitfinex","SOLUSD",1766016466539,[[123.35,0.71],[123.31,8.10938843],[123.3,47.63344626],[123.29,8.88],[123.27,4.02106241]],[[123.38,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,11.22022284],[123.45,89.44462153]]]
["bitfinex","SOLUSD",1766016466732,[[123.35,0.71],[123.32,4.02106241],[123.31,8.10938843],[123.3,47.63344626],[123.29,8.88]],[[123.38,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,50.69320326],[123.45,48.98552721]]]
["bitfinex","SOLUSD",1766016467054,[[123.35,0.71],[123.32,4.02106241],[123.31,8.10938843],[123.3,39.52260166],[123.29,8.88]],[[123.38,4.02106241],[123.4,36.25141214],[123.42,20.25660504],[123.44,51.69320325],[123.45,48.98552721]]]
["bitfinex","SOLUSD",1766016467556,[[123.31,4.02106241],[123.3,27.35762546],[123.28,20.47814989],[123.24,0.2],[123.22,85.41959046]],[[123.37,12.92106241],[123.39,8.10451159],[123.4,19.24761788],[123.41,24.27926445],[123.43,41.27462673]]]
["bitfinex","SOLUSD",1766016467853,[[123.33,0.71],[123.32,4.02106241],[123.31,8.10960049],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.4,27.35162382],[123.41,24.27926445],[123.43,24.38],[123.44,153.99320325]]]
["bitfinex","SOLUSD",1766016468046,[[123.34,0.71],[123.33,4.02106241],[123.31,8.10960049],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.41,20.25820204],[123.43,64.65462674]]]
["bitfinex","SOLUSD",1766016468247,[[123.34,0.71],[123.31,8.10960049],[123.3,19.24761788],[123.29,28.38627378],[123.16,18.20183242]],[[123.37,8.9],[123.4,27.35162382],[123.41,20.25820204],[123.43,64.65462674],[123.44,112.52022285]]]
["bitfinex","SOLUSD",1766016468557,[[123.34,0.71],[123.33,4.02106241],[123.31,8.10960049],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.41,20.25820204],[123.43,64.65462674]]]
["bitfinex","SOLUSD",1766016468738,[[123.34,0.71],[123.32,4.02106241],[123.31,8.10960049],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.41,20.25820204],[123.43,64.65462674]]]
["bitfinex","SOLUSD",1766016468938,[[123.34,0.71],[123.33,4.02106241],[123.32,8.1088924],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.43,20.25540694],[123.44,177.37320326]]]
["bitfinex","SOLUSD",1766016469141,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1094728],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.44,136.90022285],[123.45,90.44462152]]]
["bitfinex","SOLUSD",1766016469534,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1094728],[123.3,19.24761788],[123.29,28.38627378]],[[123.37,8.9],[123.38,4.02106241],[123.4,27.35162382],[123.42,20.25685676],[123.44,136.90022285]]]
["bitfinex","SOLUSD",1766016469961,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10893296],[123.3,39.52275061],[123.29,8.10938843]],[[123.38,4.02106241],[123.4,19.24761788],[123.41,8.10332251],[123.42,20.25685676],[123.44,177.37320326]]]
["bitfinex","SOLUSD",1766016470143,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10893296],[123.3,39.52275061],[123.29,8.10938843]],[[123.38,8.9],[123.39,4.02106241],[123.4,19.24761788],[123.41,8.10332251],[123.42,20.25685676]]]
["bitfinex","SOLUSD",1766016470836,[[123.34,0.71],[123.33,4.02106241],[123.31,8.10942294],[123.3,39.52275061],[123.29,8.10938843]],[[123.38,8.9],[123.39,4.02106241],[123.4,27.35139918],[123.42,20.25685676],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016471061,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,39.52275061],[123.29,8.10938843]],[[123.38,8.9],[123.4,10.43767296],[123.42,20.25685676],[123.44,112.52022285],[123.45,114.82462152]]]
["bitfinex","SOLUSD",1766016471260,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,39.52275061],[82.42,0.64]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.42,29.06680168],[123.44,112.52022285]]]
["bitfinex","SOLUSD",1766016471562,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,47.63117914],[82.42,0.64]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.10344296],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016471767,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,47.63117914],[123.27,12.90106241]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.10344296],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016471936,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,47.63117914],[123.27,13.9010624]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.10344296],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016472429,[[123.34,0.71],[123.33,4.02106241],[123.32,8.10842853],[123.3,47.63117914],[123.27,13.9010624]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325]]]
["bitfinex","SOLUSD",1766016473142,[[123.34,0.71],[123.31,8.1095789],[123.3,47.63117914],[123.27,8.88],[123.26,41.56301605]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325]]]
["bitfinex","SOLUSD",1766016473346,[[123.34,0.71],[123.32,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.27,12.90106241]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016473643,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,18.54153752]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325]]]
["bitfinex","SOLUSD",1766016474159,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,18.54153752]],[[123.38,8.9],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016474356,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,18.54153752]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016475058,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,121.54153752]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016475255,[[123.34,0.71],[123.33,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,121.54153752]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[124.16,160.1773583]]]
["bitfinex","SOLUSD",1766016475560,[[123.34,0.71],[123.32,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,121.54153752]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[124.07,158.4535847]]]
["bitfinex","SOLUSD",1766016475764,[[123.34,0.71],[123.32,4.02106241],[123.31,8.1095789],[123.3,39.52275061],[123.29,121.54153752]],[[123.38,12.92106241],[123.4,18.54153752],[123.42,29.06680168],[123.44,178.37320325],[123.82,108.6538866]]]
["bitfinex","SOLUSD",1766016476171,[[123.34,4.02106241],[123.32,8.10883799],[123.3,39.52275061],[123.29,121.54153752],[82.11,1.0]],[[123.38,8.9],[123.4,10.43767296],[123.41,8.10332599],[123.42,29.06680168],[123.44,137.90022284]]]
["bitfinex","SOLUSD",1766016476343,[[123.35,0.71],[123.33,4.02106241],[123.31,8.10931244],[123.3,39.52275061],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325]]]
["bitfinex","SOLUSD",1766016476543,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10889121],[123.3,39.52275061],[123.29,111.1095789]],[[123.38,12.92106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016476842,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,39.52275061],[123.29,111.1095789]],[[123.38,12.92106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016477067,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,39.52275061],[123.29,103.0]],[[123.38,12.92106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016477263,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,12.92106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766016477843,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,12.92106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,153.99320325],[124.24,126.7628677]]]
["bitfinex","SOLUSD",1766016478039,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.4,18.54154186],[123.42,29.06680168],[123.44,152.99320326],[123.45,49.9855272]]]
["bitfinex","SOLUSD",1766016478246,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,178.37320325]]]
["bitfinex","SOLUSD",1766016478664,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,18.54154186],[123.42,29.06680168],[123.44,177.37320326]]]
["bitfinex","SOLUSD",1766016478875,[[123.35,0.71],[123.34,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.4,14.45873537],[123.41,8.1033454],[123.42,29.06680168],[123.44,177.37320326]]]
["bitfinex","SOLUSD",1766016480366,[[123.35,0.71],[123.34,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.1033454],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016482447,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,47.63171867],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.1033454],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016483062,[[123.35,0.71],[123.32,12.13003047],[123.3,39.52275061],[123.29,103.0],[123.27,12.90106241]],[[123.38,12.92106241],[123.4,10.43767296],[123.41,8.1033454],[123.42,29.06680168],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766016483251,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,39.52275061],[123.29,103.0]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.1033454],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016483455,[[123.35,0.71],[123.33,4.02106241],[123.32,8.10896806],[123.3,39.52275061],[123.29,111.10896806]],[[123.38,8.9],[123.39,4.02106241],[123.4,10.43767296],[123.41,8.1033454],[123.42,29.06680168]]]
["bitfinex","SOLUSD",1766016483848,[[123.35,0.71],[123.34,4.02106241],[123.33,8.10832413],[123.31,20.27364986],[123.3,19.24761788]],[[123.38,8.9],[123.4,14.45873537],[123.42,16.91262043],[123.44,197.62712598],[123.45,48.98552721]]]
["bitfinex","SOLUSD",1766016484358,[[123.35,0.71],[123.34,12.12872881],[123.32,20.27182657],[123.3,27.35658594],[123.27,116.9010624]],[[123.39,8.9],[123.4,14.45873537],[123.42,8.80994492],[123.43,8.10208151],[123.44,132.77414557]]]
["bitfinex","SOLUSD",1766016484547,[[123.36,0.71],[123.35,4.02106241],[123.34,8.1076664],[123.32,20.27182657],[123.3,19.24761788]],[[123.39,8.9],[123.41,4.02106241],[123.42,8.80994492],[123.43,8.10208151],[123.44,132.77414557]]]
["bitfinex","SOLUSD",1766016484750,[[123.36,0.71],[123.35,4.02106241],[123.34,8.1076664],[123.32,20.27182657],[123.31,14.45873537]],[[123.39,8.9],[123.41,10.43767296],[123.42,8.80994492],[123.43,8.10208151],[123.44,132.77414557]]]
["bitfinex","SOLUSD",1766016484949,[[123.38,0.71],[123.37,4.02106241],[123.35,8.10696038],[123.33,8.80994492],[123.32,8.88]],[[123.43,4.02106241],[123.44,10.22022285],[123.45,57.04185478],[123.46,20.25021874],[123.47,0.1]]]
["bitfinex","SOLUSD",1766016485145,[[123.38,0.71],[123.37,4.02106241],[123.35,8.10696038],[123.34,24.28936525],[123.33,8.80994492]],[[123.42,8.9],[123.44,10.22022285],[123.45,25.39270538],[123.46,20.25021874],[123.47,40.46367833]]]
["bitfinex","SOLUSD",1766016485361,[[123.38,0.71],[123.37,2.57341262],[123.35,8.10696038],[123.34,22.84171546],[123.33,27.35457826]],[[123.42,8.9],[123.43,2.57341262],[123.44,0.1],[123.45,65.8517997],[123.46,20.25021874]]]
["bitfinex","SOLUSD",1766016485960,[[123.38,0.71],[123.37,2.57341262],[123.36,8.10620693],[123.34,22.84171546],[123.33,27.35457826]],[[123.42,8.9],[123.43,2.57341262],[123.44,0.1],[123.45,65.8517997],[123.46,20.25021874]]]
["bitfinex","SOLUSD",1766016486274,[[123.38,0.71],[123.37,2.57341262],[123.36,8.10620693],[123.34,22.84171546],[123.33,27.35457826]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,65.8517997],[123.46,20.25021874]]]
["bitfinex","SOLUSD",1766016487080,[[123.38,0.71],[123.37,2.57341262],[123.34,22.84171546],[123.33,27.35457826]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,65.8517997],[123.46,20.25021874]]]
["bitfinex","SOLUSD",1766016487081,[[123.38,0.71],[123.37,10.67904466],[123.35,20.26709404],[123.34,2.57341262],[123.33,19.24761788]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,10.22022285]]]
["bitfinex","SOLUSD",1766016487250,[[123.38,0.71],[123.37,2.57341262],[123.36,8.10603645],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,10.22022285]]]
["bitfinex","SOLUSD",1766016487450,[[123.38,0.71],[123.37,2.57341262],[123.36,8.10603645],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,30.46895395]]]
["bitfinex","SOLUSD",1766016487658,[[123.38,0.71],[123.37,10.67898886],[123.35,20.26709404],[123.34,10.67961955],[122.83,108.0109945]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,30.46895395]]]
["bitfinex","SOLUSD",1766016487949,[[123.39,0.71],[123.37,8.10557624],[123.35,20.26709404],[123.34,8.10620693],[123.24,13.70137431]],[[123.42,19.33767296],[123.44,0.1],[123.45,16.91086603],[123.47,30.46895395]]]
["bitfinex","SOLUSD",1766016487950,[[123.39,0.71],[123.37,8.10557624],[123.35,20.26709404],[123.34,8.10620693],[123.24,13.70137431]],[[123.42,19.33767296],[123.44,2.67341262],[123.45,16.91086603],[123.47,30.46895395],[123.48,43.0681903]]]
["bitfinex","SOLUSD",1766016488152,[[123.39,0.71],[123.38,2.57341262],[123.37,8.10557624],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.44,2.67341262],[123.45,16.91086603],[123.47,30.46895395],[123.48,67.4481903]]]
["bitfinex","SOLUSD",1766016488358,[[123.39,0.71],[123.38,2.57341262],[123.37,8.10557624],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.44,2.67341262],[123.45,16.91086603],[123.47,30.46895395],[123.48,108.21427431]]]
["bitfinex","SOLUSD",1766016488962,[[123.39,0.71],[123.37,10.67898886],[123.35,20.26709404],[123.34,10.67961955],[83.33,200.0]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,30.46895395]]]
["bitfinex","SOLUSD",1766016489392,[[123.39,0.71],[123.37,2.57341262],[123.36,8.10603619],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,57.36996035],[123.47,30.46895395]]]
["bitfinex","SOLUSD",1766016489676,[[123.39,0.71],[123.37,2.57341262],[123.36,8.10603619],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,57.36996035],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016489856,[[123.39,0.71],[123.37,2.57341262],[123.36,8.10603619],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016490384,[[123.39,0.71],[123.37,10.67908017],[123.35,20.26709404],[123.34,10.67961955],[83.523,15.844924]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016491672,[[123.39,0.71],[123.37,10.67908017],[123.35,20.26709404],[123.34,10.67961955],[122.59,181.8760336]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016491860,[[123.39,0.71],[123.37,10.67908017],[123.35,20.26709404],[123.34,10.67961955],[123.21,18.20183242]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016493475,[[123.39,0.71],[123.37,2.57341262],[123.36,8.10626069],[123.35,20.26709404],[123.34,10.67961955]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,0.1],[123.45,16.91086603],[123.47,38.9507933]]]
["bitfinex","SOLUSD",1766016494377,[[123.39,0.71],[123.35,8.10672252],[123.34,8.10620693],[123.33,39.51743852],[123.31,103.0]],[[123.42,19.33767296],[123.43,2.57341262],[123.44,8.20155854],[123.45,8.80994492],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016494560,[[123.36,0.72],[123.35,10.68013514],[123.33,48.39743852],[123.32,40.54339487],[123.31,103.0]],[[123.41,2.57341262],[123.42,19.33767296],[123.44,8.20155854],[123.45,49.26903924],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016494752,[[123.36,0.72],[123.35,10.68013514],[123.33,56.50416104],[123.32,40.54339487],[123.31,103.0]],[[123.41,2.57341262],[123.42,19.33767296],[123.44,8.20155854],[123.45,49.26903924],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016494978,[[123.36,3.29341262],[123.35,8.10672252],[123.33,56.50416104],[123.32,40.54339487],[123.31,103.0]],[[123.41,2.57341262],[123.42,19.33767296],[123.44,8.20155854],[123.45,8.80994492],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016495171,[[123.37,0.72],[123.36,2.57341262],[123.35,8.10672252],[123.33,56.50416104],[123.32,40.54339487]],[[123.41,2.57341262],[123.42,19.33767296],[123.44,8.20155854],[123.45,8.80994492],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016495375,[[123.37,0.72],[123.36,2.57341262],[123.35,8.10672252],[123.33,56.50416104],[123.32,40.54339487]],[[123.41,2.57341262],[123.42,19.33767296],[123.44,8.20155854],[123.45,49.26903924],[123.46,20.25003398]]]
["bitfinex","SOLUSD",1766016495681,[[123.35,2.57341262],[123.34,8.10734513],[123.33,37.18648808],[123.29,40.55246467],[123.28,1.19999999]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10211236],[123.44,0.1],[123.45,69.52070632]]]
["bitfinex","SOLUSD",1766016495854,[[123.36,0.72],[123.35,2.57341262],[123.33,16.91775613],[123.31,29.15318817],[123.29,40.55246467]],[[123.4,2.57341262],[123.42,27.44025047],[123.44,0.1],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016496056,[[123.36,0.72],[123.35,2.57341262],[123.33,16.91775613],[123.32,10.43767296],[123.31,48.49086113]],[[123.4,2.57341262],[123.42,27.44025047],[123.44,0.1],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016496363,[[123.36,0.72],[123.35,2.57341262],[123.34,8.10764635],[123.33,8.80994492],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,27.44025047],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016496567,[[123.36,0.72],[123.35,2.57341262],[123.34,8.10764635],[123.33,8.80994492],[123.32,30.70964838]],[[123.41,2.57341262],[123.42,27.44025047],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016497285,[[123.36,0.72],[123.34,8.10764635],[123.33,8.80994492],[123.32,30.70964838],[123.27,103.0]],[[123.41,2.57341262],[123.42,27.44025047],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016497464,[[123.36,0.72],[123.35,2.57341262],[123.33,29.08036034],[123.32,10.43767296],[123.29,41.55246466]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10199687],[123.44,20.35343481],[123.45,73.64903924]]]
["bitfinex","SOLUSD",1766016497659,[[123.36,2.57341262],[123.33,29.08036034],[123.32,10.43767296],[123.29,41.55246466],[123.16,0.2]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10199687],[123.44,20.35343481],[123.45,73.64903924]]]
["bitfinex","SOLUSD",1766016497864,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733034],[123.33,29.08036034],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,27.44012],[123.44,20.35343481],[123.45,49.26903924],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016498078,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733034],[123.33,29.08036034],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,27.44012],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016499286,[[123.37,0.72],[123.34,8.10733034],[123.33,29.08036034],[123.32,10.43767296],[123.29,40.55246467]],[[123.41,2.57341262],[123.42,27.44012],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016499487,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733034],[123.33,29.08036034],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,27.44012],[123.44,20.35343481],[123.45,73.64903924],[123.46,103.29999999]]]
["bitfinex","SOLUSD",1766016500477,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733034],[123.33,29.08036034],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,27.44012],[123.44,20.35343481],[123.45,73.64903924],[123.46,102.3]]]
["bitfinex","SOLUSD",1766016500880,[[123.37,0.72],[123.36,2.57341262],[123.35,8.1069118],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.43,8.10208889],[123.44,0.1],[123.45,49.26903924],[123.46,146.93071809]]]
["bitfinex","SOLUSD",1766016501075,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.43,8.10208889],[123.44,0.1],[123.45,69.52129908],[123.46,136.80022285]]]
["bitfinex","SOLUSD",1766016501280,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.43,8.10208889],[123.44,0.1],[123.45,69.52129908],[123.46,127.67999999]]]
["bitfinex","SOLUSD",1766016501588,[[123.37,0.72],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296],[82.11,1.0]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10208889],[123.44,0.1],[123.45,29.06220476]]]
["bitfinex","SOLUSD",1766016501769,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10208889],[123.44,0.1],[123.45,29.06220476]]]
["bitfinex","SOLUSD",1766016502492,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,19.33767296],[123.43,8.10208889],[123.44,0.1],[123.45,29.06220476],[123.46,167.44852138]]]
["bitfinex","SOLUSD",1766016502685,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10746123],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.43,8.10208889],[123.44,0.1],[123.45,29.06220476],[123.46,167.44852138]]]
["bitfinex","SOLUSD",1766016503022,[[123.37,0.72],[123.36,2.57341262],[123.35,8.10700373],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.43,8.10208889],[123.44,0.1],[123.45,29.06220476],[123.46,167.44852138]]]
["bitfinex","SOLUSD",1766016503774,[[123.37,0.72],[123.36,2.57341262],[123.35,8.10700373],[123.33,29.08036034],[123.32,10.43767296]],[[123.42,21.91108558],[123.44,8.2016798],[123.45,69.52129908],[123.46,126.68],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016504089,[[123.37,0.72],[123.36,2.57341262],[123.35,8.10700373],[123.33,29.08036034],[123.32,18.54467669]],[[123.42,21.91108558],[123.43,8.10178946],[123.44,0.1],[123.45,69.52129908],[123.46,126.68]]]
["bitfinex","SOLUSD",1766016504878,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733795],[123.33,29.08036034],[123.32,18.54467669]],[[123.42,21.91108558],[123.43,8.10178946],[123.44,0.1],[123.45,69.52129908],[123.46,126.68]]]
["bitfinex","SOLUSD",1766016505186,[[123.37,0.72],[123.36,2.57341262],[123.34,8.10733795],[123.33,29.08036034],[123.32,18.54467669]],[[123.41,2.57341262],[123.42,19.33767296],[123.43,8.10178946],[123.44,0.1],[123.45,29.06220476]]]
["bitfinex","SOLUSD",1766016506192,[[123.37,0.72],[123.36,2.57386747],[123.35,8.10700249],[123.33,29.08036034],[123.32,18.54467669]],[[123.42,21.91154043],[123.44,8.20132831],[123.45,69.52129908],[123.46,126.68],[123.48,43.06864515]]]
["bitfinex","SOLUSD",1766016506980,[[123.37,2.57386747],[123.34,2.57386747],[123.33,8.80994492],[123.32,18.54467669],[123.31,152.42676719]],[[123.42,10.43767296],[123.44,0.1],[123.45,8.80994492],[123.46,110.40016298],[123.47,33.06181773]]]
["bitfinex","SOLUSD",1766016507184,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.35,8.80994492],[123.34,2.57386747]],[[123.42,10.43767296],[123.43,8.9],[123.44,2.67386747],[123.45,8.80994492],[123.46,110.40016298]]]
["bitfinex","SOLUSD",1766016507369,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.35,8.80994492],[123.34,11.38381239]],[[123.42,10.43767296],[123.43,8.9],[123.44,2.67386747],[123.45,8.80994492],[123.46,8.10016298]]]
["bitfinex","SOLUSD",1766016507772,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.35,29.07711564],[123.34,11.38381239]],[[123.42,10.43767296],[123.43,8.9],[123.44,2.67386747],[123.45,8.80994492],[123.46,8.10016298]]]
["bitfinex","SOLUSD",1766016507972,[[123.4,0.72],[123.38,2.57386747],[123.37,8.10567287],[123.35,29.07711564],[123.34,11.38381239]],[[123.42,10.43767296],[123.43,8.9],[123.44,0.1],[123.45,16.91040613],[123.48,43.33995148]]]
["bitfinex","SOLUSD",1766016508179,[[123.4,0.72],[123.38,2.57386747],[123.37,8.10567287],[123.35,29.07711564],[123.34,11.38381239]],[[123.42,10.43767296],[123.43,8.9],[123.44,2.67386747],[123.45,16.91040613],[123.48,67.71995148]]]
["bitfinex","SOLUSD",1766016508665,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.36,20.26548725],[123.35,19.24761788]],[[123.44,2.67386747],[123.48,67.71995148]]]
["bitfinex","SOLUSD",1766016508666,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.36,20.26548725],[123.35,19.24761788]],[[123.44,0.1],[123.47,8.58183935],[123.48,26.95386747],[123.49,26.08917316],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016508865,[[123.4,0.72],[123.37,8.10567287],[123.36,20.26548725],[123.35,19.24761788],[123.32,103.99999999]],[[123.43,8.9],[123.44,13.11154043],[123.47,25.49136627],[123.48,26.95386747],[123.49,61.18917316]]]
["bitfinex","SOLUSD",1766016509098,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.47,25.49136627],[123.48,26.95386747],[123.49,61.18917316]]]
["bitfinex","SOLUSD",1766016509483,[[123.4,0.72],[123.39,2.57386747],[123.37,8.10567287],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,26.95386747]]]
["bitfinex","SOLUSD",1766016509973,[[123.4,0.72],[123.39,2.57386747],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,26.95386747]]]
["bitfinex","SOLUSD",1766016511893,[[123.4,0.72],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788],[82.0,11.0]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,47.2004863]]]
["bitfinex","SOLUSD",1766016512201,[[123.4,0.72],[123.39,2.57386747],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,47.2004863]]]
["bitfinex","SOLUSD",1766016512389,[[123.4,0.72],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788],[81.537,0.1]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,47.2004863]]]
["bitfinex","SOLUSD",1766016512592,[[123.4,0.72],[123.39,2.57386747],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.46,8.09979426],[123.47,17.39178427],[123.48,47.2004863]]]
["bitfinex","SOLUSD",1766016512792,[[123.4,0.72],[123.39,2.57386747],[123.38,8.10500837],[123.36,20.26548725],[123.35,19.24761788]],[[123.43,8.9],[123.44,13.11154043],[123.47,25.49114023],[123.48,47.2004863],[123.51,80.75651645]]]
["bitfinex","SOLUSD",1766016513095,[[123.41,0.72],[123.4,2.57386747],[123.39,8.1042503],[123.37,20.26366162],[123.36,8.88]],[[123.44,10.53767296],[123.46,2.57386747],[123.47,17.39178427],[123.48,8.09874366],[123.5,146.92417254]]]
["bitfinex","SOLUSD",1766016513286,[[123.41,0.72],[123.4,2.57386747],[123.39,8.1042503],[123.37,20.26366162],[123.36,8.88]],[[123.44,10.53767296],[123.45,8.9],[123.46,2.57386747],[123.47,8.90994492],[123.48,8.09874366]]]
["bitfinex","SOLUSD",1766016513485,[[123.36,9.6],[123.35,39.51418383],[123.34,103.0],[123.28,41.17411066],[123.15,90.90407268]],[[123.44,10.53767296],[123.45,11.47386747],[123.47,8.90994492],[123.5,132.51910934],[123.52,24.82964523]]]
["bitfinex","SOLUSD",1766016513688,[[123.34,0.72],[123.31,8.10925284],[123.28,0.2],[123.27,3.57386746],[123.25,24.38]],[[123.38,2.57386747],[123.4,10.43767296],[123.41,2.57386747],[123.43,8.80994492],[123.44,18.63888448]]]
["bitfinex","SOLUSD",1766016513891,[[123.34,0.72],[123.31,8.10916845],[123.29,20.2767762],[123.28,0.2],[123.27,11.45386747]],[[123.38,13.01154043],[123.39,19.02070312],[123.41,10.67732077],[123.43,17.29178427],[123.44,65.9529804]]]
["bitfinex","SOLUSD",1766016514088,[[123.32,0.72],[123.28,0.2],[123.27,34.32796929],[123.24,1.19999999],[123.23,40.25816724]],[[123.38,13.01154043],[123.39,19.02070312],[123.41,10.67732077],[123.43,17.29178427],[123.44,65.9529804]]]
["bitfinex","SOLUSD",1766016514089,[[123.32,0.72],[123.28,0.2],[123.27,34.32796929],[123.24,1.19999999],[123.23,40.25816724]],[[123.37,2.57386747],[123.38,10.43767296],[123.39,19.02070312],[123.41,2.57386747],[123.43,18.29178426]]]
["bitfinex","SOLUSD",1766016514399,[[123.32,0.72],[123.28,0.2],[123.27,34.32796929],[123.24,1.19999999],[123.23,40.25816724]],[[123.38,10.43767296],[123.39,19.02070312],[123.41,2.57386747],[123.43,18.29178426]]]
["bitfinex","SOLUSD",1766016514400,[[123.32,0.72],[123.31,2.57386747],[123.29,8.80994492],[123.28,9.08],[123.27,2.57386747]],[[123.36,10.43767296],[123.39,19.02070312],[123.4,8.80994492],[123.41,2.57386747],[123.42,0.99999999]]]
["bitfinex","SOLUSD",1766016514606,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,8.80994492],[123.28,9.08]],[[123.38,13.01154043],[123.39,19.02070312],[123.4,8.80994492],[123.41,10.67706992],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016514779,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,8.80994492],[123.28,9.08]],[[123.38,13.01154043],[123.39,8.9],[123.4,8.80994492],[123.41,10.67706992],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016515286,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,29.08666043],[123.28,9.08]],[[123.38,13.01154043],[123.39,8.9],[123.4,16.91374676],[123.41,2.57386747],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016516296,[[123.33,0.72],[123.31,8.10913482],[123.29,29.08666043],[123.28,9.08],[123.27,2.57386747]],[[123.38,10.43767296],[123.39,8.9],[123.4,16.91374676],[123.41,2.57386747],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016516487,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,29.08666043],[123.28,9.08]],[[123.38,13.01154043],[123.39,8.9],[123.4,16.91374676],[123.41,2.57386747],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016516679,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,29.08666043],[123.28,19.51767296]],[[123.38,13.01154043],[123.39,8.9],[123.4,16.91374676],[123.41,2.57386747],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016517498,[[123.33,0.72],[123.32,2.57386747],[123.31,8.10913482],[123.29,29.08666043],[123.28,19.51767296]],[[123.38,10.43767296],[123.39,8.9],[123.4,16.91374676],[123.41,2.57386747],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016517699,[[123.36,0.72],[123.35,2.57386747],[123.32,10.43767296],[123.29,8.80994492],[123.28,50.63591678]],[[123.4,16.91374676],[123.42,44.63757583]]]
["bitfinex","SOLUSD",1766016517700,[[123.36,0.72],[123.35,2.57386747],[123.32,10.43767296],[123.29,8.80994492],[123.28,50.63591678]],[[123.4,8.9],[123.42,8.80994492],[123.44,20.35362257],[123.45,40.45909432],[123.47,1.09999999]]]
["bitfinex","SOLUSD",1766016517903,[[123.36,0.72],[123.35,2.57386747],[123.32,10.43767296],[123.29,9.80994491],[123.28,57.74505161]],[[123.4,8.9],[123.41,2.57386747],[123.43,8.80994492],[123.44,20.35362257],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016518204,[[123.36,0.72],[123.35,2.57386747],[123.32,10.43767296],[123.29,9.80994491],[123.28,57.74505161]],[[123.4,19.33767296],[123.41,2.57386747],[123.43,8.80994492],[123.44,20.35362257],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016518607,[[123.36,0.72],[123.35,2.57386747],[123.32,10.43767296],[123.29,9.80994491],[123.28,57.74505161]],[[123.4,8.9],[123.41,2.57386747],[123.43,8.80994492],[123.44,20.35362257],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016518902,[[123.37,0.72],[123.36,2.57386747],[123.34,8.1075822],[123.32,39.5192837],[123.29,9.80994491]],[[123.4,19.33767296],[123.42,2.57386747],[123.43,8.80994492],[123.44,8.2013812],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016519114,[[123.37,0.72],[123.36,2.57386747],[123.34,8.1075822],[123.32,39.5192837],[123.3,0.99999999]],[[123.4,8.9],[123.42,2.57386747],[123.43,8.80994492],[123.44,8.2013812],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016519399,[[123.37,0.72],[123.36,2.57386747],[123.35,8.10682618],[123.32,39.5192837],[123.3,9.89999999]],[[123.4,8.9],[123.42,13.01154043],[123.43,8.80994492],[123.44,8.2013812],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016519582,[[123.37,0.72],[123.36,2.57386747],[123.35,8.10682618],[123.33,20.27014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,13.01154043],[123.44,8.2013812],[123.45,49.26903924],[123.49,40.4907409]]]
["bitfinex","SOLUSD",1766016520405,[[123.37,0.72],[123.36,2.57386747],[123.35,8.10682618],[123.33,20.27014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,13.01154043],[123.44,8.2013812],[123.45,49.26903924],[123.49,142.7907409]]]
["bitfinex","SOLUSD",1766016521400,[[123.37,3.29386747],[123.35,8.10682618],[123.33,20.27014587],[123.32,19.24761788],[122.76,126.0128269]],[[123.4,8.9],[123.42,13.01154043],[123.44,8.2013812],[123.45,49.26903924],[123.49,142.7907409]]]
["bitfinex","SOLUSD",1766016521608,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10682618],[123.33,20.27014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,13.01154043],[123.44,8.2013812],[123.45,49.26903924],[123.49,142.7907409]]]
["bitfinex","SOLUSD",1766016522112,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10682618],[123.33,20.27014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,10.43767296],[123.43,2.57386747],[123.44,8.2013812],[123.45,49.26903924]]]
["bitfinex","SOLUSD",1766016522288,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10682618],[123.33,29.15014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,10.43767296],[123.44,8.2013812],[123.45,49.26903924],[123.47,0.1]]]
["bitfinex","SOLUSD",1766016522685,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10682618],[123.33,29.15014587],[123.32,19.24761788]],[[123.4,8.9],[123.42,10.43767296],[123.43,2.57386747],[123.44,8.2013812],[123.45,49.26903924]]]
["bitfinex","SOLUSD",1766016523185,[[123.38,0.65],[123.37,2.57386747],[123.36,8.10632932],[123.34,2.57386747],[123.33,29.15014587]],[[123.4,8.9],[123.42,10.43767296],[123.43,2.57386747],[123.44,0.1],[123.45,57.36975756]]]
["bitfinex","SOLUSD",1766016523384,[[123.38,0.65],[123.37,2.57386747],[123.36,8.10632932],[123.34,2.57386747],[123.33,29.15014587]],[[123.4,7.46],[123.42,11.11767296],[123.43,2.57386747],[123.44,0.1],[123.45,57.36975756]]]
["bitfinex","SOLUSD",1766016523586,[[123.38,0.65],[123.37,2.57386747],[123.36,8.10632932],[123.34,2.57386747],[123.33,29.15014587]],[[123.4,7.46],[123.42,11.11767296],[123.43,2.57386747],[123.44,8.20115597],[123.45,49.26903924]]]
["bitfinex","SOLUSD",1766016523882,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10671223],[123.34,2.57386747],[123.33,29.15014587]],[[123.4,7.46],[123.42,11.11767296],[123.43,2.57386747],[123.44,8.20115597],[123.45,49.26903924]]]
["bitfinex","SOLUSD",1766016524895,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10671223],[123.34,2.57386747],[123.33,29.15014587]],[[123.42,11.11767296],[123.43,2.57386747],[123.44,8.20115597],[123.45,49.26903924],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016525096,[[123.38,0.65],[123.37,2.57386747],[123.35,8.10671223],[123.34,2.57386747],[123.33,29.15014587]],[[123.42,11.11767296],[123.43,11.47386747],[123.44,8.20115597],[123.45,49.26903924],[123.47,10.22070312]]]
["bitfinex","SOLUSD",1766016526115,[[123.4,3.22386747],[123.37,10.43767296],[123.35,8.80994492],[123.34,2.57386747],[123.33,8.88]],[[123.43,0.68],[123.44,0.1],[123.45,2.57386747],[123.47,19.03064804],[123.48,20.24652469]]]
["bitfinex","SOLUSD",1766016526285,[[123.4,3.22386747],[123.38,8.10502481],[123.37,10.43767296],[123.36,20.2652898],[123.35,8.80994492]],[[123.43,0.68],[123.44,0.1],[123.45,11.47386747],[123.47,27.13006597],[123.48,20.24652469]]]
["bitfinex","SOLUSD",1766016526485,[[123.41,0.65],[123.4,2.57386747],[123.38,8.10502481],[123.37,10.43767296],[123.36,20.2652898]],[[123.43,0.68],[123.44,0.1],[123.45,11.47386747],[123.47,27.13006597],[123.48,20.24652469]]]
["bitfinex","SOLUSD",1766016526685,[[123.41,0.65],[123.4,2.57386747],[123.38,8.10502481],[123.37,10.43767296],[123.36,20.2652898]],[[123.43,0.68],[123.44,0.1],[123.45,21.91154043],[123.47,27.13006597],[123.48,20.24652469]]]
["bitfinex","SOLUSD",1766016526885,[[123.41,0.65],[123.4,2.57386747],[123.38,8.10502481],[123.37,10.43767296],[123.36,20.2652898]],[[123.44,0.1],[123.45,21.91154043],[123.47,27.13006597],[123.48,20.24652469],[123.52,65.31101147]]]
["bitfinex","SOLUSD",1766016527182,[[123.41,0.65],[123.4,2.57386747],[123.37,10.43767296],[123.33,119.98671223],[123.32,0.99999999]],[[123.44,0.1],[123.45,10.43767296],[123.46,0.68],[123.47,19.03064804],[123.52,207.84059768]]]
["bitfinex","SOLUSD",1766016527383,[[123.43,0.65],[123.4,8.10366946],[123.37,10.43767296],[123.34,147.11091189],[123.33,8.88]],[[123.44,0.1],[123.46,0.68],[123.47,0.1],[123.49,16.90809856],[123.5,20.24407052]]]
["bitfinex","SOLUSD",1766016527583,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10366946],[123.37,10.43767296],[123.35,19.24761788]],[[123.44,0.1],[123.46,0.68],[123.47,9.0],[123.48,2.57386747],[123.49,41.28809856]]]
["bitfinex","SOLUSD",1766016527884,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10366946],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,0.68],[123.47,19.43767296],[123.48,2.57386747],[123.49,16.90809856]]]
["bitfinex","SOLUSD",1766016528300,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10366946],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,0.68],[123.47,9.0],[123.48,2.57386747],[123.49,16.90809856]]]
["bitfinex","SOLUSD",1766016528507,[[123.42,3.22386747],[123.39,8.1040734],[123.38,20.26208613],[123.37,10.43767296],[123.23,0.2]],[[123.44,0.1],[123.45,11.11767296],[123.47,9.0],[123.48,10.67242488],[123.49,8.80994492]]]
["bitfinex","SOLUSD",1766016528698,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.45,10.43767296],[123.46,0.68],[123.47,9.0],[123.48,10.67242488]]]
["bitfinex","SOLUSD",1766016529615,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.45,10.43767296],[123.46,0.68],[123.47,9.0],[123.48,2.57386747]]]
["bitfinex","SOLUSD",1766016529928,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,0.68],[123.47,9.0],[123.48,2.57386747],[123.91,90.54490556]]]
["bitfinex","SOLUSD",1766016530093,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,11.11767296],[123.47,9.0],[123.91,90.54490556],[124.18,144.8718489]]]
["bitfinex","SOLUSD",1766016530293,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,11.11767296],[123.47,9.0],[123.48,2.57386747],[123.54,0.1]]]
["bitfinex","SOLUSD",1766016530602,[[123.43,0.65],[123.42,2.57386747],[123.4,8.10371475],[123.38,20.26208613],[123.37,10.43767296]],[[123.44,0.1],[123.46,10.43767296],[123.47,9.68],[123.48,2.57386747],[123.54,0.1]]]
["bitfinex","SOLUSD",1766016530805,[[123.43,0.65],[123.42,2.57386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,8.80994492]],[[123.44,0.1],[123.46,10.43767296],[123.47,9.68],[123.48,2.57386747],[123.49,8.80994492]]]
["bitfinex","SOLUSD",1766016530999,[[123.43,0.65],[123.42,2.57386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,17.68994492]],[[123.44,0.1],[123.46,10.43767296],[123.47,9.68],[123.48,2.57386747],[123.52,162.77021123]]]
["bitfinex","SOLUSD",1766016531313,[[123.43,0.65],[123.42,2.57386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,17.68994492]],[[123.47,20.11767296],[123.48,2.57386747],[123.51,8.80994492],[123.52,162.77021123],[123.56,54.93502356]]]
["bitfinex","SOLUSD",1766016531619,[[123.43,0.65],[123.42,2.57386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,17.68994492]],[[123.46,0.68],[123.47,19.43767296],[123.48,2.57386747],[123.51,8.80994492],[123.52,172.89091435]]]
["bitfinex","SOLUSD",1766016532205,[[123.43,3.22386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,17.68994492],[123.32,40.89141426]],[[123.44,10.43767296],[123.46,0.68],[123.47,9.0],[123.48,2.57386747],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016532409,[[123.43,3.22386747],[123.41,8.10303711],[123.39,20.26026976],[123.38,120.68994492],[123.35,0.99999999]],[[123.44,10.43767296],[123.46,0.68],[123.47,9.0],[123.48,2.57386747],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016533193,[[123.41,2.57386747],[123.38,120.68994492],[123.37,30.70082078],[123.34,27.87297682],[123.27,40.5589547]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.51,73.53680676]]]
["bitfinex","SOLUSD",1766016533512,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,120.68994492],[123.37,30.70082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.51,73.53680676]]]
["bitfinex","SOLUSD",1766016533719,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,120.68994492],[123.37,30.70082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016533917,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,120.68994492],[123.37,30.70082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,9.0],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016534220,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,111.80994492],[123.37,39.58082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,9.0],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016534221,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,111.80994492],[123.37,39.58082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016534519,[[123.42,0.65],[123.39,8.10401062],[123.38,111.80994492],[123.37,39.58082078],[81.06,3.82433]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016534722,[[123.42,0.65],[123.41,2.57386747],[123.39,8.10401062],[123.38,111.80994492],[123.37,39.58082078]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016535820,[[123.42,3.22386747],[123.4,8.10362313],[123.38,132.07208842],[123.37,19.31767296],[81.408,16.1468045]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016536025,[[123.42,3.22386747],[123.4,8.10362313],[123.38,132.07208842],[123.37,19.31767296],[123.35,11.43767295]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016537537,[[123.42,3.22386747],[123.4,8.10362313],[123.38,29.07208842],[123.37,19.31767296],[123.36,143.53062291]],[[123.44,10.43767296],[123.45,0.68],[123.47,11.57386747],[123.48,8.09849648],[123.5,20.24349622]]]
["bitfinex","SOLUSD",1766016538532,[[123.42,2.57386747],[123.39,20.2602067],[123.38,8.80994492],[123.37,19.31767296],[123.36,40.53062291]],[[123.46,0.68],[123.47,0.1],[123.51,8.80994492],[123.52,132.66126448],[123.53,64.27517403]]]
["bitfinex","SOLUSD",1766016538725,[[123.41,8.10274631],[123.4,8.80994492],[123.39,20.2602067],[123.37,19.31767296],[123.36,40.53062291]],[[123.46,0.68],[123.47,0.1],[123.48,8.9],[123.49,2.57386747],[123.5,8.09755479]]]
["bitfinex","SOLUSD",1766016538906,[[123.42,2.57386747],[123.41,8.10274631],[123.4,8.80994492],[123.39,20.2602067],[123.37,19.31767296]],[[123.46,0.68],[123.47,0.1],[123.48,11.47386747],[123.49,8.09782956],[123.52,172.89085069]]]
["bitfinex","SOLUSD",1766016539113,[[123.42,2.57386747],[123.4,8.10342361],[123.39,20.2602067],[123.37,19.31767296],[123.34,130.87297682]],[[123.46,0.68],[123.47,0.1],[123.48,11.47386747],[123.49,8.09782956],[123.51,29.0519459]]]
["bitfinex","SOLUSD",1766016539315,[[123.41,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.34,130.87297682]],[[123.46,0.68],[123.47,0.1],[123.48,11.47386747],[123.51,29.0519459]]]
["bitfinex","SOLUSD",1766016539316,[[123.41,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.34,130.87297682]],[[123.46,0.68],[123.47,2.67386747],[123.48,16.99857875],[123.51,33.18994492],[123.52,113.42070311]]]
["bitfinex","SOLUSD",1766016539507,[[123.41,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.34,130.87297682]],[[123.46,0.68],[123.47,2.67386747],[123.48,16.99857875],[123.51,33.18994492],[123.52,152.65028933]]]
["bitfinex","SOLUSD",1766016539827,[[123.41,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.36,40.53062291]],[[123.46,0.68],[123.47,0.1],[123.48,16.99857875],[123.51,33.18994492],[123.52,113.42070311]]]
["bitfinex","SOLUSD",1766016540034,[[123.42,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.36,40.53062291]],[[123.46,0.68],[123.47,0.1],[123.48,19.57244622],[123.51,33.18994492],[123.52,153.65028932]]]
["bitfinex","SOLUSD",1766016540226,[[123.42,2.57386747],[123.4,8.10342361],[123.38,8.80994492],[123.37,39.58068153],[123.36,40.53062291]],[[123.46,0.68],[123.47,0.1],[123.48,19.57244622],[123.5,20.24339272],[123.51,33.18994492]]]
["bitfinex","SOLUSD",1766016540544,[[123.41,10.67660081],[123.38,8.80994492],[123.37,19.31767296],[123.36,40.53062291],[123.35,9.80994491]],[[123.47,0.78],[123.48,8.9],[123.5,8.09760836],[123.51,8.80994492],[123.52,132.66137705]]]
["bitfinex","SOLUSD",1766016540737,[[123.42,2.57386747],[123.4,8.1033636],[123.38,29.0714657],[123.37,19.31767296],[123.36,143.53062291]],[[123.45,11.11767296],[123.47,0.1],[123.48,11.47386747],[123.49,8.09814968],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016540920,[[123.42,2.57386747],[123.4,8.1033636],[123.38,29.0714657],[123.37,19.31767296],[123.36,143.53062291]],[[123.45,11.11767296],[123.47,0.1],[123.48,8.9],[123.49,8.09814968],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016541119,[[123.42,2.57386747],[123.4,8.1033636],[123.38,29.0714657],[123.37,19.31767296],[123.36,143.53062291]],[[123.45,11.11767296],[123.47,0.1],[123.48,11.47386747],[123.49,8.09814968],[123.51,8.80994492]]]
["bitfinex","SOLUSD",1766016541429,[[123.42,2.57386747],[123.41,8.10305712],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,11.11767296],[123.47,0.1],[123.48,11.47386747],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016541809,[[123.42,2.57386747],[123.41,8.10305712],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,11.11767296],[123.47,0.1],[123.48,8.9],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016542008,[[123.42,2.57386747],[123.41,8.10305712],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,11.11767296],[123.47,0.1],[123.48,11.47386747],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016542625,[[123.42,2.57386747],[123.4,8.10348196],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,11.11767296],[123.47,0.1],[123.48,11.47386747],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016545411,[[123.42,4.01771191],[123.41,8.1030107],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,11.11767296],[123.47,0.1],[123.48,12.91771191],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016545818,[[123.42,4.01771191],[123.41,8.1030107],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,10.43767296],[123.47,0.1],[123.48,12.91771191],[123.49,8.09814968],[123.51,29.05165135]]]
["bitfinex","SOLUSD",1766016546010,[[123.43,4.01771191],[123.41,8.1030107],[123.39,20.26041503],[123.38,8.80994492],[123.37,19.31767296]],[[123.45,10.43767296],[123.46,0.68],[123.47,0.1],[123.48,8.9],[123.49,12.11586159]]]
["bitfinex","SOLUSD",1766016546212,[[123.44,4.01771191],[123.42,8.10232082],[123.38,49.33316834],[123.37,19.31767296],[123.36,156.00449037]],[[123.47,0.78],[123.49,4.01771191],[123.51,8.80994492],[123.52,112.42070312],[123.53,20.23884339]]]
["bitfinex","SOLUSD",1766016546540,[[123.43,4.01771191],[123.42,8.10232082],[123.41,20.2570143],[123.38,152.33316834],[123.37,19.31767296]],[[123.47,0.78],[123.48,10.43767296],[123.49,12.89771191],[123.51,16.90704469],[123.52,10.12070312]]]
["bitfinex","SOLUSD",1766016546734,[[123.43,4.01771191],[123.42,8.10232082],[123.41,20.2570143],[123.38,152.33316834],[123.37,28.12761788]],[[123.47,0.78],[123.48,10.43767296],[123.49,12.89771191],[123.51,16.90704469],[123.52,10.12070312]]]
["bitfinex","SOLUSD",1766016547534,[[123.43,4.01771191],[123.41,20.2570143],[123.38,152.33316834],[123.37,28.12761788]],[[123.47,0.78],[123.48,10.43767296],[123.49,12.89771191],[123.51,16.90704469],[123.52,10.12070312]]]
["bitfinex","SOLUSD",1766016547535,[[123.45,4.01771191],[123.43,8.10161559],[123.41,41.96467113],[123.38,143.52322342],[123.37,20.24761787]],[[123.47,10.53767296],[123.48,11.11767296],[123.5,8.88],[123.51,4.01771191],[123.52,18.21668527]]]
["bitfinex","SOLUSD",1766016547737,[[123.45,4.01771191],[123.43,8.10161559],[123.41,41.96467113],[123.38,143.52322342],[123.37,20.24761787]],[[123.47,10.53767296],[123.48,0.68],[123.5,8.88],[123.51,4.01771191],[123.52,18.21668527]]]
["bitfinex","SOLUSD",1766016548613,[[123.39,20.26033132],[123.37,10.43767296],[123.34,169.10340001],[123.28,40.75607472],[123.25,58.27374739]],[[123.46,0.68],[123.47,10.53767296],[123.5,17.68994492],[123.52,34.50070312],[123.53,8.80994492]]]
["bitfinex","SOLUSD",1766016548842,[[123.4,4.01771191],[123.38,8.80994492],[123.37,19.31767296],[123.34,132.31682126],[123.33,40.32585843]],[[123.45,0.68],[123.46,4.01771191],[123.47,10.53767296],[123.48,8.09851675],[123.5,17.68994492]]]
["bitfinex","SOLUSD",1766016549027,[[123.4,4.01771191],[123.39,8.10414506],[123.38,8.80994492],[123.37,29.14298562],[123.35,10.53767296]],[[123.45,0.68],[123.46,4.01771191],[123.47,10.53767296],[123.48,8.09851675],[123.5,37.93343378]]]
["bitfinex","SOLUSD",1766016549336,[[123.4,4.01771191],[123.39,8.10414506],[123.38,8.80994492],[123.37,39.58065858],[123.35,10.53767296]],[[123.45,0.68],[123.46,4.01771191],[123.47,10.53767296],[123.48,8.09851675],[123.5,37.93343378]]]
["bitfinex","SOLUSD",1766016549534,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.35,10.53767296]],[[123.45,0.68],[123.46,4.01771191],[123.47,18.63683262],[123.49,20.24503404],[123.5,17.68994492]]]
["bitfinex","SOLUSD",1766016550341,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.35,10.53767296]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016553434,[[123.4,4.01771191],[123.39,8.10414506],[123.38,8.80994492],[123.37,30.70065858],[123.35,10.53767296]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016553732,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.35,10.53767296]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016554131,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[81.537,0.1]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016554332,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[122.7,144.0146593]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016554735,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,5.0177119]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016554939,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,19.47309677]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016555242,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,5.0177119]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016555559,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.35,14.45538487]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016555741,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,5.0177119]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016555917,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.35,14.45538487]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016556240,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,4.01771191]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016556546,[[123.4,4.01771191],[123.39,8.10414506],[123.38,17.68994492],[123.37,30.70065858],[123.34,18.47309678]],[[123.45,0.68],[123.46,14.45538487],[123.47,0.1],[123.48,8.09878324],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016557052,[[123.39,4.01771191],[123.38,16.98473476],[123.37,30.70065858],[123.36,8.80994492],[123.34,4.01771191]],[[123.44,0.66],[123.45,14.45538487],[123.47,8.19918205],[123.48,4.01771191],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016557216,[[123.39,12.12200719],[123.38,8.88],[123.37,30.70065858],[123.36,8.80994492],[123.34,19.47309677]],[[123.44,0.66],[123.45,14.45538487],[123.47,0.1],[123.48,8.09875198],[123.49,20.24503404]]]
["bitfinex","SOLUSD",1766016557415,[[123.4,4.01771191],[123.39,8.10429528],[123.38,8.88],[123.37,30.70065858],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01771191],[123.47,0.1],[123.48,8.09875198]]]
["bitfinex","SOLUSD",1766016557837,[[123.4,4.01771191],[123.39,8.10429528],[123.38,8.88],[123.37,30.70065858],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01771191],[123.47,8.19921658],[123.5,57.72905426]]]
["bitfinex","SOLUSD",1766016558033,[[123.4,4.01771191],[123.39,8.10429528],[123.38,8.88],[123.37,30.70065858],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,8.19921658],[123.5,82.10905426]]]
["bitfinex","SOLUSD",1766016559240,[[123.41,4.01771191],[123.4,8.10350493],[123.38,29.14179441],[123.37,10.43767296],[123.36,8.80994492]],[[123.45,10.43767296],[123.47,12.99771191],[123.5,8.80994492],[123.51,69.07102678],[123.52,178.28124907]]]
["bitfinex","SOLUSD",1766016559543,[[123.41,4.01771191],[123.4,8.10350493],[123.38,29.14179441],[123.37,10.43767296],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.47,12.99771191],[123.49,8.09815382],[123.5,8.80994492]]]
["bitfinex","SOLUSD",1766016560541,[[123.4,12.12121684],[123.38,29.14179441],[123.37,10.43767296],[123.36,8.80994492],[123.35,49.41283649]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01771191],[123.47,8.98],[123.48,8.09865245]]]
["bitfinex","SOLUSD",1766016560720,[[123.4,4.01771191],[123.38,8.88],[123.37,10.43767296],[123.36,29.07472846],[123.35,49.41283649]],[[123.43,0.66],[123.44,10.43767296],[123.45,10.43767296],[123.46,4.01771191],[123.47,17.0795713]]]
["bitfinex","SOLUSD",1766016560924,[[123.4,4.01771191],[123.38,8.88],[123.37,10.43767296],[123.36,29.07472846],[123.35,40.53283649]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.0795713],[123.51,49.82870118]]]
["bitfinex","SOLUSD",1766016561134,[[123.4,4.01771191],[123.38,16.98460499],[123.37,10.43767296],[123.36,29.07472846],[123.35,40.53283649]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.0795713],[123.51,49.82870118]]]
["bitfinex","SOLUSD",1766016561323,[[123.4,4.01771191],[123.38,16.98460499],[123.37,10.43767296],[123.36,29.07472846],[123.35,40.53283649]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.0795713],[123.51,9.48183934]]]
["bitfinex","SOLUSD",1766016562020,[[123.4,4.01771191],[123.39,8.10415708],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,8.98],[123.48,8.09881686]]]
["bitfinex","SOLUSD",1766016562547,[[123.4,4.01771191],[123.39,8.10415708],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[124.84,99.59939611]]]
["bitfinex","SOLUSD",1766016562941,[[123.4,4.01771191],[123.39,8.10415708],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[124.04,144.8718489]]]
["bitfinex","SOLUSD",1766016563646,[[123.4,4.01771191],[123.38,16.98473565],[123.37,30.70107981],[123.36,8.80994492],[123.01,72.00732969]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[123.74,72.53592445]]]
["bitfinex","SOLUSD",1766016564423,[[123.4,4.01771191],[123.38,16.98473565],[123.37,30.70107981],[123.36,8.80994492],[123.24,37.68183242]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[123.74,72.53592445]]]
["bitfinex","SOLUSD",1766016564653,[[123.4,4.01771191],[123.38,8.10473565],[123.37,30.70107981],[123.36,8.80994492],[123.24,37.68183242]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.74,72.53592445],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016564948,[[123.4,4.01771191],[123.38,16.98473565],[123.37,30.70107981],[123.36,8.80994492],[123.33,103.0]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.74,72.53592445],[127.05,181.0898111]]]
["bitfinex","SOLUSD",1766016565118,[[123.4,4.01771191],[123.38,16.98473565],[123.37,30.70107981],[123.36,8.80994492],[123.33,103.0]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.74,72.53592445],[123.88,108.6538866]]]
["bitfinex","SOLUSD",1766016565321,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.74,72.53592445],[123.88,108.6538866]]]
["bitfinex","SOLUSD",1766016565745,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.74,72.43592445],[123.88,108.6538866]]]
["bitfinex","SOLUSD",1766016566121,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.51,8.48183935],[123.53,0.99999999]]]
["bitfinex","SOLUSD",1766016566330,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.51,9.48183934],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016566853,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.51,9.48183934],[123.57,0.1]]]
["bitfinex","SOLUSD",1766016567256,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,4.01771191],[123.47,27.5168315],[123.51,9.48183934],[123.54,47.18145134]]]
["bitfinex","SOLUSD",1766016568030,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[123.5,48.84905426]]]
["bitfinex","SOLUSD",1766016568332,[[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492],[123.25,58.27374739]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016568525,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07915854],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016569052,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,14.45538487],[123.47,8.98],[123.48,8.09870889],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016569236,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.46,14.45538487],[123.47,17.07916043],[123.5,73.22905426],[123.51,18.36183934]]]
["bitfinex","SOLUSD",1766016569434,[[123.4,4.01771191],[123.39,8.10421975],[123.38,8.88],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07916043],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016569851,[[123.4,4.01771191],[123.39,8.10421975],[123.38,17.76],[123.37,30.70107981],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.46,4.01771191],[123.47,17.07916043],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016570052,[[123.41,4.01771191],[123.4,8.10371901],[123.38,38.02203786],[123.37,10.43767296],[123.36,8.80994492]],[[123.44,11.09767296],[123.47,12.99771191],[123.5,8.80994492],[123.51,82.08870119],[123.52,153.90124907]]]
["bitfinex","SOLUSD",1766016570357,[[123.41,4.01771191],[123.4,8.10371901],[123.38,38.02203786],[123.37,10.43767296],[123.36,8.80994492]],[[123.44,11.09767296],[123.47,12.99771191],[123.5,8.80994492],[123.51,41.74183935],[123.52,194.13083528]]]
["bitfinex","SOLUSD",1766016571353,[[123.41,4.01771191],[123.4,8.10371901],[123.38,38.02203786],[123.37,10.43767296],[123.36,8.80994492]],[[123.44,11.09767296],[123.47,12.99771191],[123.48,8.09850451],[123.5,29.05322476],[123.51,82.08870119]]]
["bitfinex","SOLUSD",1766016571542,[[123.41,4.01771191],[123.4,8.10371901],[123.38,38.02203786],[123.37,10.43767296],[123.36,8.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99771191],[123.48,8.09850451],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016573160,[[123.41,4.01850133],[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016573557,[[123.41,4.01850133],[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766016573759,[[123.41,4.01850133],[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766016574762,[[123.41,4.01850133],[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476],[124.12,769.6535847]]]
["bitfinex","SOLUSD",1766016575054,[[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[122.47,126.0128269]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476],[123.52,152.90124908]]]
["bitfinex","SOLUSD",1766016575258,[[123.41,4.01850133],[123.39,8.10438447],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09850451],[123.5,29.05322476],[123.52,152.90124908]]]
["bitfinex","SOLUSD",1766016575859,[[123.41,4.01850133],[123.4,8.10372215],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.49,8.09816958],[123.5,29.05322476],[123.52,152.90124908]]]
["bitfinex","SOLUSD",1766016576064,[[123.41,4.01850133],[123.4,8.10372215],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.5,29.05322476],[123.51,83.08870118],[123.52,152.90124908]]]
["bitfinex","SOLUSD",1766016577264,[[123.41,4.01850133],[123.4,8.10372215],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476],[123.51,83.08870118]]]
["bitfinex","SOLUSD",1766016578659,[[123.41,4.01850133],[123.4,8.10372215],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.49,24.38],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016578865,[[123.41,4.01850133],[123.4,8.10372215],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016579164,[[123.41,4.01850133],[123.39,8.10402593],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016579658,[[123.41,4.01850133],[123.39,8.10402593],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,8.98],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016579863,[[123.41,4.01850133],[123.39,8.10402593],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016581363,[[123.41,4.01850133],[123.39,8.10402593],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,8.98],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016581569,[[123.4,4.01850133],[123.39,8.10402593],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016583168,[[123.4,12.12204448],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[83.523,15.844924]],[[123.43,0.66],[123.44,10.43767296],[123.47,8.98],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016583367,[[123.4,12.12204448],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[83.523,15.844924]],[[123.43,0.66],[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476]]]
["bitfinex","SOLUSD",1766016583669,[[123.4,12.12204448],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[83.523,15.844924]],[[123.44,10.43767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1766016583869,[[123.4,12.12204448],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[123.33,64.80420578]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1766016584070,[[123.4,12.12204448],[123.38,38.02203786],[123.37,10.43767296],[123.36,111.80994492],[123.33,64.80420578]],[[123.44,11.09767296],[123.47,12.99850133],[123.48,8.09858674],[123.5,29.05322476],[123.51,82.08870119]]]
["bitfinex","SOLUSD",1766016584365,[[123.42,4.01850133],[123.4,8.10354315],[123.39,20.26051206],[123.38,8.88],[123.37,10.43767296]],[[123.45,10.43767296],[123.46,0.66],[123.47,0.1],[123.48,8.88],[123.49,8.0981567]]]
["bitfinex","SOLUSD",1766016584558,[[123.42,4.01850133],[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296]],[[123.45,10.43767296],[123.47,0.1],[123.48,8.88],[123.49,12.11665803],[123.52,125.41920445]]]
["bitfinex","SOLUSD",1766016584759,[[123.42,4.01850133],[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296]],[[123.45,11.09767296],[123.47,0.1],[123.48,8.88],[123.49,12.11665803],[123.52,125.41920445]]]
["bitfinex","SOLUSD",1766016584967,[[123.42,4.01850133],[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296]],[[123.45,11.09767296],[123.47,0.1],[123.48,8.88],[123.49,12.11665803],[123.52,165.64879066]]]
["bitfinex","SOLUSD",1766016585172,[[123.41,4.01850133],[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296]],[[123.44,0.66],[123.45,10.43767296],[123.47,0.1],[123.48,12.89850133],[123.49,8.0981567]]]
["bitfinex","SOLUSD",1766016587171,[[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296],[123.34,103.0]],[[123.44,0.66],[123.45,10.43767296],[123.47,0.1],[123.48,8.88],[123.49,8.0981567]]]
["bitfinex","SOLUSD",1766016587366,[[123.41,4.01850133],[123.4,8.10354315],[123.39,33.25901339],[123.38,8.88],[123.37,10.43767296]],[[123.44,0.66],[123.45,10.43767296],[123.47,0.1],[123.48,12.89850133],[123.49,8.0981567]]]
["bitfinex","SOLUSD",1766016588273,[[123.41,4.01850133],[123.4,8.10354315],[123.38,8.88],[123.37,30.70065843],[123.35,143.53283649]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,16.97874043],[123.5,29.0538369]]]
["bitfinex","SOLUSD",1766016588459,[[123.41,4.01850133],[123.4,8.10354315],[123.38,39.57976431],[123.37,10.43767296],[123.35,143.53283649]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,16.97874043],[123.5,29.0538369]]]
["bitfinex","SOLUSD",1766016589674,[[123.41,4.01850133],[123.4,8.10354315],[123.38,39.57976431],[123.37,10.43767296],[123.35,143.53283649]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,8.88],[123.49,8.09815521]]]
["bitfinex","SOLUSD",1766016590964,[[123.41,4.01850133],[123.39,8.10410281],[123.38,39.57976431],[123.37,10.43767296],[123.35,143.53283649]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,16.9786099],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016591160,[[123.4,4.01850133],[123.39,8.10410281],[123.38,39.57976431],[123.37,10.43767296],[123.35,143.53283649]],[[123.44,0.66],[123.45,10.43767296],[123.47,12.21771985],[123.48,8.88],[123.49,20.24508703]]]
["bitfinex","SOLUSD",1766016591559,[[123.39,4.01850133],[123.38,19.31767296],[123.37,10.43767296],[123.36,29.07529526],[123.35,103.0]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,0.1],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016591773,[[123.39,4.01850133],[123.38,8.88],[123.37,10.43767296],[123.36,29.07529526],[123.35,103.0]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,0.1],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016591982,[[123.39,4.01850133],[123.38,8.88],[123.37,22.65539281],[123.36,29.07529526],[123.35,103.0]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,0.1],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016592466,[[123.4,4.01850133],[123.39,8.10403039],[123.38,8.88],[123.37,42.91840409],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,16.97881599],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016592663,[[123.4,4.01850133],[123.38,8.88],[123.37,42.91840409],[123.36,8.80994492],[123.34,44.55366949]],[[123.44,0.66],[123.45,10.43767296],[123.47,4.11850133],[123.48,8.88],[123.49,20.24577886]]]
["bitfinex","SOLUSD",1766016592976,[[123.4,4.01850133],[123.38,8.10469489],[123.37,42.91840409],[123.36,8.80994492],[123.34,44.55366949]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,8.19929132],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016593154,[[123.4,4.01850133],[123.38,16.98469489],[123.37,42.91840409],[123.36,8.80994492],[123.34,44.55366949]],[[123.44,0.66],[123.45,10.43767296],[123.47,8.19929132],[123.48,8.88],[123.5,73.22905426]]]
["bitfinex","SOLUSD",1766016593356,[[123.4,4.01850133],[123.38,16.98469489],[123.37,42.91840409],[123.36,8.80994492],[123.34,45.55366948]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,8.19929132],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016593751,[[123.4,4.01850133],[123.39,8.10432523],[123.38,8.88],[123.37,42.91840409],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,8.19929132],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016594150,[[123.4,4.01850133],[123.39,8.10432523],[123.38,8.88],[123.37,30.70068424],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,8.19929132],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016594582,[[123.4,4.01850133],[123.39,8.88],[123.38,16.98474075],[123.37,30.70068424],[123.36,8.80994492]],[[123.44,0.66],[123.45,10.43767296],[123.46,4.01850133],[123.47,8.19929132],[123.48,8.88]]]
["bitfinex","SOLUSD",1766016595075,[[123.42,4.01850133],[123.4,8.10355486],[123.39,8.88],[123.38,29.14187437],[123.37,10.43767296]],[[123.44,0.66],[123.46,10.43767296],[123.47,0.1],[123.48,4.01850133],[123.49,16.97825151]]]
["bitfinex","SOLUSD",1766016595280,[[123.42,4.01850133],[123.4,8.10355486],[123.39,8.88],[123.38,20.26187437],[123.37,10.43767296]],[[123.45,0.66],[123.46,10.43767296],[123.47,0.1],[123.49,16.97825151],[123.52,217.51048772]]]
["bitfinex","SOLUSD",1766016595478,[[123.42,4.01850133],[123.4,8.10355486],[123.39,19.31767296],[123.38,20.26187437],[123.37,10.43767296]],[[123.45,0.66],[123.46,10.43767296],[123.47,0.1],[123.48,4.01850133],[123.49,8.88]]]
["bitfinex","SOLUSD",1766016595779,[[123.42,4.01850133],[123.4,8.10355486],[123.39,19.31767296],[123.38,20.26187437],[123.37,10.43767296]],[[123.45,0.66],[123.46,10.43767296],[123.47,0.1],[123.48,4.01850133],[123.49,16.97814106]]]
["bitfinex","SOLUSD",1766016596480,[[123.41,4.01850133],[123.4,8.10355486],[123.39,19.31767296],[123.38,20.26187437],[123.37,10.43767296]],[[123.45,0.66],[123.46,10.43767296],[123.47,0.1],[123.48,4.01850133],[123.49,16.97814106]]]
["bitfinex","SOLUSD",1766016599286,[[123.44,4.01850133],[123.42,8.88],[123.41,28.36073462],[123.4,10.43767296],[123.39,19.24761788]],[[123.47,0.1],[123.48,0.66],[123.51,8.48183935],[123.52,20.55837608],[123.55,40.57181873]]]
["bitfinex","SOLUSD",1766016599456,[[123.4,18.54111696],[123.39,29.07026515],[123.37,103.0],[123.36,7.45967855],[123.33,78.42339138]],[[123.47,0.76],[123.51,20.24169911],[123.52,27.81064804],[123.55,45.59032005],[123.57,0.1]]]
["bitfinex","SOLUSD",1766016599660,[[123.41,10.43767296],[123.4,31.43961829],[123.39,29.07026515],[123.36,6.45967856],[123.35,0.99999999]],[[123.46,0.66],[123.47,4.11850133],[123.48,10.43767296],[123.51,20.24169911],[123.52,27.81064804]]]
["bitfinex","SOLUSD",1766016599887,[[123.41,4.01850133],[123.4,27.42111696],[123.39,29.07026515],[123.36,7.45967855],[123.33,64.80420578]],[[123.46,0.66],[123.47,0.1],[123.48,14.45617429],[123.51,20.24169911],[123.52,27.81064804]]]
["bitfinex","SOLUSD",1766016600056,[[123.42,4.01850133],[123.4,27.42111696],[123.39,29.07026515],[123.36,7.45967855],[123.33,64.80420578]],[[123.46,0.66],[123.47,10.53767296],[123.48,14.45617429],[123.5,8.09742123],[123.51,20.24169911]]]
["bitfinex","SOLUSD",1766016600257,[[123.42,4.01850133],[123.4,37.85878992],[123.39,29.07026515],[123.36,7.45967855],[123.35,40.533295]],[[123.46,0.66],[123.47,10.53767296],[123.48,4.01850133],[123.5,8.09742123],[123.51,20.24169911]]]
["bitfinex","SOLUSD",1766016600455,[[123.42,4.01850133],[123.4,37.85878992],[123.39,29.07026515],[123.36,7.45967855],[123.35,40.533295]],[[123.46,0.66],[123.47,10.53767296],[123.49,4.01850133],[123.5,8.09742123],[123.51,20.24169911]]]
["bitfinex","SOLUSD",1766016600886,[[123.4,37.85878992],[123.39,29.07026515],[123.36,7.45967855],[123.35,40.533295],[123.16,152.74380078]],[[123.46,0.66],[123.47,10.53767296],[123.49,4.01850133],[123.5,8.09742123],[123.51,20.24169911]]]
["bitfinex","SOLUSD",1766016601188,[[123.41,4.01850133],[123.4,16.983444],[123.39,29.07026515],[123.36,6.45967856],[123.35,40.533295]],[[123.46,0.66],[123.47,10.53767296],[123.48,12.1170352],[123.5,20.24331926],[123.51,0.99999999]]]
["bitfinex","SOLUSD",1766016601371,[[123.41,4.01850133],[123.4,16.983444],[123.39,29.07026515],[123.37,10.43767296],[123.36,6.45967856]],[[123.46,0.66],[123.47,10.53767296],[123.48,4.01850133],[123.49,8.09814352],[123.5,20.24331926]]]
["bitfinex","SOLUSD",1766016601559,[[123.41,12.1215058],[123.4,8.88],[123.39,39.60793811],[123.37,10.43767296],[123.36,6.45967856]],[[123.46,0.66],[123.47,10.53767296],[123.48,4.01850133],[123.49,8.09814352],[123.5,20.24331926]]]
["bitfinex","SOLUSD",1766016602182,[[123.41,4.01850133],[123.4,16.98338792],[123.39,39.60793811],[123.37,10.43767296],[123.36,6.45967856]],[[123.46,0.66],[123.47,10.53767296],[123.48,4.01850133],[123.49,8.09814352],[123.5,20.24331926]]]
["bitfinex","SOLUSD",1766016603582,[[123.39,10.53767296],[123.38,4.01850133],[123.34,4.01850133],[123.32,40.54391379],[123.31,29.18429785]],[[123.44,0.66],[123.45,4.01850133],[123.47,19.41767296],[123.48,4.01850133],[123.49,33.18994492]]]
["bitfinex","SOLUSD",1766016603779,[[123.39,10.53767296],[123.38,4.01850133],[123.37,19.31767296],[123.34,4.01850133],[123.32,40.54391379]],[[123.43,0.66],[123.44,4.01850133],[123.46,10.43767296],[123.47,8.98],[123.48,4.01850133]]]
["bitfinex","SOLUSD",1766016603977,[[123.39,10.53767296],[123.37,4.01850133],[123.36,16.986194],[123.35,8.80994492],[123.34,24.28700504]],[[123.42,0.66],[123.43,10.43767296],[123.44,4.01850133],[123.46,16.90988232],[123.47,29.22837666]]]
["bitfinex","SOLUSD",1766016604180,[[123.37,4.01850133],[123.36,16.986194],[123.35,19.24761788],[123.34,24.28700504],[123.13,45.00458105]],[[123.42,0.66],[123.43,14.45617429],[123.46,16.90988232],[123.47,29.22837666],[123.48,38.51920445]]]
["bitfinex","SOLUSD",1766016604361,[[123.37,4.01850133],[123.36,16.986194],[123.35,29.68529084],[123.34,24.28700504],[123.25,161.27374739]],[[123.42,0.66],[123.43,14.45617429],[123.46,16.90988232],[123.47,29.22837666],[123.48,38.51920445]]]
["bitfinex","SOLUSD",1766016604557,[[123.38,4.01850133],[123.36,16.986194],[123.35,29.68529084],[123.34,24.28700504],[123.29,94.86171655]],[[123.42,0.66],[123.43,10.43767296],[123.44,4.01850133],[123.46,16.90988232],[123.47,29.22837666]]]
["bitfinex","SOLUSD",1766016605190,[[123.38,4.01850133],[123.36,16.986194],[123.35,29.68529084],[123.34,24.28700504],[123.29,94.86171655]],[[123.42,0.66],[123.43,10.43767296],[123.44,4.01850133],[123.45,8.10090732],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016605364,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,94.86171655]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.45,8.10090732],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016605685,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,81.24253095]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.45,8.10090732],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016607486,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,81.24253095]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.5,8.13]]]
["bitfinex","SOLUSD",1766016607663,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,81.24253095]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,77.83995779]]]
["bitfinex","SOLUSD",1766016607859,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,81.24253095]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,88.27763075]]]
["bitfinex","SOLUSD",1766016608490,[[123.37,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.29,81.24253095]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,88.27763075]]]
["bitfinex","SOLUSD",1766016608689,[[123.37,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.31,103.99999999]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,88.27763075]]]
["bitfinex","SOLUSD",1766016608987,[[123.37,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.31,103.99999999]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,63.89763075]]]
["bitfinex","SOLUSD",1766016609193,[[123.37,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.31,103.99999999]],[[123.42,0.66],[123.43,13.01084362],[123.45,8.10090732],[123.46,8.80994492],[123.48,88.27763075]]]
["bitfinex","SOLUSD",1766016609376,[[123.38,2.57317066],[123.36,16.986194],[123.35,29.68529084],[123.34,22.84167437],[123.32,41.54391378]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.45,8.10090732],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016609572,[[123.36,2.57317066],[123.35,28.98211648],[123.34,20.26850371],[123.33,8.80994492],[123.32,40.54391379]],[[123.41,0.66],[123.42,13.01084362],[123.43,10.43767296],[123.44,8.1014019],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016609885,[[123.37,2.57317066],[123.36,8.10629892],[123.35,29.75534592],[123.34,20.26850371],[123.33,8.80994492]],[[123.41,0.66],[123.42,13.01084362],[123.44,8.1014019],[123.45,40.45909432],[123.48,26.70471739]]]
["bitfinex","SOLUSD",1766016610190,[[123.37,2.57317066],[123.35,27.42437671],[123.34,22.84167437],[123.33,8.80994492],[123.24,37.68183242]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.44,8.1014019],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016610388,[[123.37,2.57317066],[123.35,27.42437671],[123.34,35.85251799],[123.33,8.80994492],[123.24,19.68]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.44,8.1014019],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016610564,[[123.38,2.57317066],[123.35,19.31767296],[123.34,22.84167437],[123.33,8.80994492],[123.24,19.68]],[[123.41,0.66],[123.42,10.43767296],[123.44,2.57317066],[123.45,8.10068951],[123.48,12.69387378]]]
["bitfinex","SOLUSD",1766016610760,[[123.38,2.57317066],[123.35,19.31767296],[123.34,22.84167437],[123.33,8.80994492],[123.29,40.68831801]],[[123.41,0.66],[123.42,10.43767296],[123.44,2.57317066],[123.45,8.10068951],[123.48,12.69387378]]]
["bitfinex","SOLUSD",1766016610984,[[123.38,2.57317066],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492],[123.29,40.68831801]],[[123.41,0.66],[123.42,10.43767296],[123.44,2.57317066],[123.45,8.10068951],[123.48,23.13154674]]]
["bitfinex","SOLUSD",1766016611183,[[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492],[123.29,40.68831801]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,8.10068951],[123.48,63.89763075]]]
["bitfinex","SOLUSD",1766016611390,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,8.10068951],[123.48,63.89763075]]]
["bitfinex","SOLUSD",1766016611599,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,20.26850371],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,8.10068951],[123.48,63.89763075]]]
["bitfinex","SOLUSD",1766016611761,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,20.26850371],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,48.55978383],[123.48,23.13154674]]]
["bitfinex","SOLUSD",1766016611964,[[123.38,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.44,2.57317066],[123.45,8.10068951],[123.48,53.45995779]]]
["bitfinex","SOLUSD",1766016612364,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,48.55978383],[123.48,23.13154674]]]
["bitfinex","SOLUSD",1766016612581,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.42,10.43767296],[123.43,2.57317066],[123.45,48.55978383],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016614090,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.43,2.57317066],[123.45,8.10068951],[123.47,8.98],[123.48,63.89763075]]]
["bitfinex","SOLUSD",1766016614291,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.41,0.66],[123.43,2.57317066],[123.44,10.43767296],[123.45,8.10068951],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016614493,[[123.37,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,22.84167437],[123.33,8.80994492]],[[123.42,0.66],[123.44,10.43767296],[123.45,8.10068951],[123.47,8.98],[123.48,20.79456329]]]
["bitfinex","SOLUSD",1766016614800,[[123.39,2.57317066],[123.36,8.10603342],[123.35,29.75534592],[123.34,2.57317066],[123.33,111.80994492]],[[123.43,10.43767296],[123.44,2.57317066],[123.46,8.80994492],[123.47,8.98],[123.48,32.94030344]]]
["bitfinex","SOLUSD",1766016614967,[[123.39,2.57317066],[123.36,8.10603342],[123.35,19.31767296],[123.34,105.57317066],[123.33,8.80994492]],[[123.43,10.43767296],[123.44,2.57317066],[123.46,8.80994492],[123.47,8.98],[123.48,32.94030344]]]
["bitfinex","SOLUSD",1766016614968,[[123.39,2.57317066],[123.36,8.10603342],[123.35,19.31767296],[123.34,105.57317066],[123.33,8.80994492]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,8.80994492],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016615167,[[123.39,2.57317066],[123.36,18.54370638],[123.35,19.31767296],[123.34,105.57317066],[123.33,8.80994492]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,8.80994492],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016615567,[[123.38,2.57317066],[123.36,18.54370638],[123.35,19.31767296],[123.34,105.57317066],[123.33,8.80994492]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,8.80994492],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016615894,[[123.38,2.57317066],[123.37,8.10532189],[123.36,30.70356141],[123.35,19.31767296],[123.34,105.57317066]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.90996303],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016616187,[[123.38,2.57317066],[123.36,30.70356141],[123.35,19.31767296],[123.34,105.57317066],[82.465,15.99593562]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.90996303],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016617178,[[123.38,2.57317066],[123.36,30.70356141],[123.35,19.31767296],[123.34,105.57317066],[123.31,24.19254276]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.90996303],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016617491,[[123.38,2.57317066],[123.37,8.1053649],[123.36,30.70356141],[123.35,19.31767296],[123.34,105.57317066]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.45,8.1004706],[123.46,8.80994492]]]
["bitfinex","SOLUSD",1766016617697,[[123.38,2.57317066],[123.37,8.10553476],[123.36,10.43767296],[123.35,19.31767296],[123.34,105.57317066]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.9100243],[123.47,29.22863392]]]
["bitfinex","SOLUSD",1766016617994,[[123.38,2.57317066],[123.37,8.10553476],[123.36,10.43767296],[123.35,39.58455516],[123.34,105.57317066]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.9100243],[123.47,29.22863392]]]
["bitfinex","SOLUSD",1766016618190,[[123.36,10.43767296],[123.35,39.58455516],[123.34,103.0],[123.17,50.59360289],[123.16,26.5447889]],[[123.42,0.66],[123.43,10.43767296],[123.46,16.9100243],[123.47,29.22863392],[123.48,10.12070312]]]
["bitfinex","SOLUSD",1766016618489,[[123.38,2.57317066],[123.37,8.1053824],[123.36,10.43767296],[123.35,39.58455516],[123.34,105.57317066]],[[123.42,0.66],[123.43,10.43767296],[123.44,2.57317066],[123.46,16.9100243],[123.47,29.22863392]]]
["bitfinex","SOLUSD",1766016620792,[[123.37,2.57317066],[123.36,18.54374601],[123.35,19.31767296],[123.34,105.57317066],[123.33,29.07956438]],[[123.42,0.66],[123.43,13.01084362],[123.45,40.45909432],[123.46,29.05986448],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016620972,[[123.37,2.57317066],[123.36,8.10607305],[123.35,19.31767296],[123.34,105.57317066],[123.33,29.07956438]],[[123.42,0.66],[123.43,13.01084362],[123.45,40.45909432],[123.46,29.05986448],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016621174,[[123.37,2.57317066],[123.36,8.10607305],[123.35,29.75534592],[123.34,105.57317066],[123.33,29.07956438]],[[123.42,0.66],[123.43,13.01084362],[123.45,40.45909432],[123.46,29.05986448],[123.47,8.98]]]
["bitfinex","SOLUSD",1766016621775,[[123.34,2.57317066],[123.31,26.73253547],[123.3,0.2],[123.29,40.55327772],[123.28,104.19999999]],[[123.39,0.66],[123.4,2.57317066],[123.42,18.54027347],[123.43,8.80994492],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016622081,[[123.32,2.57317066],[123.31,32.48872404],[123.3,38.16530126],[123.28,0.2],[123.27,2.77317066]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10398467],[123.41,2.57317066],[123.42,39.59370925]]]
["bitfinex","SOLUSD",1766016622285,[[123.32,2.57317066],[123.31,8.10938147],[123.3,48.60297422],[123.28,0.2],[123.27,2.77317066]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10398467],[123.41,2.57317066],[123.42,29.15603629]]]
["bitfinex","SOLUSD",1766016622474,[[123.32,2.57317066],[123.3,36.43761489],[123.28,20.47803405],[123.27,2.77317066],[123.25,80.58086651]],[[123.37,0.66],[123.38,13.01084362],[123.39,8.10460929],[123.41,22.83165486],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016622676,[[123.32,2.57317066],[123.31,8.10963744],[123.3,41.3384615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10405346],[123.41,22.83165486],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016622893,[[123.32,2.57317066],[123.31,8.10963744],[123.3,41.3384615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10405346],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016623273,[[123.32,2.57317066],[123.31,8.10963744],[123.3,41.3384615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,10.43767296],[123.4,8.10405346],[123.41,22.83165486],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016623472,[[123.32,2.57317066],[123.31,8.10963744],[123.3,41.3384615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10405346],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016623694,[[123.32,2.57317066],[123.31,8.10963744],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10405346],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016623903,[[123.32,2.57317066],[123.31,16.98963744],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.4,8.10405346],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016625899,[[123.32,2.57317066],[123.31,16.98963744],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.39,8.10445066],[123.41,22.83165486],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016626067,[[123.32,2.57317066],[123.31,16.98963744],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2]],[[123.37,0.66],[123.38,13.01084362],[123.39,8.10445066],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016626696,[[123.31,19.5628081],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2],[123.25,81.5808665]],[[123.37,0.66],[123.38,13.01084362],[123.39,8.10445066],[123.41,22.83165486],[123.42,49.10832151]]]
["bitfinex","SOLUSD",1766016626996,[[123.31,19.5628081],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2],[123.25,80.58086651]],[[123.36,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,8.104061],[123.41,22.83165486]]]
["bitfinex","SOLUSD",1766016627300,[[123.31,19.5628081],[123.3,32.4584615],[123.29,20.27689662],[123.28,0.2],[123.26,168.24549019]],[[123.36,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,8.104061],[123.41,22.83165486]]]
["bitfinex","SOLUSD",1766016627799,[[123.31,2.57317066],[123.3,27.62773973],[123.28,9.00994492],[123.27,23.05259752],[123.26,40.56322799]],[[123.36,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,8.104061],[123.41,22.83165486]]]
["bitfinex","SOLUSD",1766016627800,[[123.31,2.57317066],[123.3,27.62773973],[123.28,9.00994492],[123.27,23.05259752],[123.26,40.56322799]],[[123.36,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,29.06981681],[123.41,42.89426411]]]
["bitfinex","SOLUSD",1766016628107,[[123.3,30.20091039],[123.29,10.43767296],[123.28,9.00994492],[123.27,23.05259752],[123.26,40.56322799]],[[123.35,0.66],[123.36,2.57317066],[123.38,10.43767296],[123.4,29.06981681],[123.41,42.89426411]]]
["bitfinex","SOLUSD",1766016628875,[[123.3,30.20091039],[123.29,10.43767296],[123.28,29.28853332],[123.27,2.77317066],[123.26,40.56322799]],[[123.35,0.66],[123.36,2.57317066],[123.38,18.54283741],[123.4,29.06981681],[123.41,42.89426411]]]
["bitfinex","SOLUSD",1766016629298,[[123.3,30.20091039],[123.29,10.43767296],[123.28,29.28853332],[123.27,2.77317066],[123.26,40.56322799]],[[123.35,0.66],[123.36,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016629598,[[123.31,2.57317066],[123.3,27.62773973],[123.29,10.43767296],[123.28,29.28853332],[123.27,2.77317066]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016630888,[[123.31,2.57317066],[123.3,38.06541269],[123.28,29.28853332],[123.27,2.77317066],[123.26,63.30483852]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016631398,[[123.3,38.06541269],[123.28,29.28853332],[123.27,2.77317066],[123.26,63.30483852],[81.408,16.1468045]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016631699,[[123.31,2.57317066],[123.3,38.06541269],[123.28,29.28853332],[123.27,2.77317066],[123.26,63.30483852]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016632703,[[123.31,2.57317066],[123.3,38.06541269],[123.28,29.28853332],[123.27,105.77317066],[123.26,63.30483852]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016632913,[[123.31,2.57317066],[123.3,38.06541269],[123.28,29.28853332],[123.27,105.77317066],[123.26,40.56322799]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681]]]
["bitfinex","SOLUSD",1766016635901,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.27,105.77317066]],[[123.35,0.66],[123.38,10.43767296],[123.39,8.1046963],[123.4,29.06981681],[123.41,2.57317066]]]
["bitfinex","SOLUSD",1766016636111,[[123.32,2.57317066],[123.31,8.10962146],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492]],[[123.35,0.66],[123.38,13.01084362],[123.39,8.1046963],[123.4,8.80994492],[123.41,2.57317066]]]
["bitfinex","SOLUSD",1766016636295,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,40.56322799]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016637409,[[123.31,8.10962146],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,40.56322799]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016637604,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,40.56322799]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016637908,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,41.56322798]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.39,8.1046963],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016638812,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,41.56322798]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,16.91401219],[127.97,203.7260375]]]
["bitfinex","SOLUSD",1766016639209,[[123.31,10.68279212],[123.3,29.95534592],[123.29,20.27692039],[123.28,9.00994492],[123.26,41.56322798]],[[123.35,0.66],[123.37,2.57317066],[123.38,10.43767296],[123.4,16.91401219],[123.42,59.54599447]]]
["bitfinex","SOLUSD",1766016639595,[[123.33,2.57317066],[123.31,8.10962146],[123.3,39.79292745],[123.28,9.00994492],[123.26,41.56322798]],[[123.36,0.66],[123.37,10.43767296],[123.39,2.57317066],[123.4,16.91401219],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016639790,[[123.33,2.57317066],[123.31,18.54729442],[123.3,39.79292745],[123.28,9.00994492],[123.26,41.56322798]],[[123.37,11.09767296],[123.39,2.57317066],[123.4,16.91401219],[123.42,8.9]]]
["bitfinex","SOLUSD",1766016639791,[[123.33,2.57317066],[123.31,18.54729442],[123.3,39.79292745],[123.28,9.00994492],[123.26,41.56322798]],[[123.37,11.09767296],[123.39,2.57317066],[123.4,16.91401219],[123.42,8.9],[123.43,81.08860937]]]
["bitfinex","SOLUSD",1766016640104,[[123.34,2.57317066],[123.33,16.98819676],[123.32,20.27167405],[123.31,8.80994492],[123.3,10.63767296]],[[123.39,0.66],[123.41,13.01084362],[123.42,8.9],[123.43,27.03275154],[123.44,5.54249583]]]
["bitfinex","SOLUSD",1766016640404,[[123.34,2.57317066],[123.33,33.90220895],[123.32,20.27167405],[123.31,8.80994492],[123.3,10.63767296]],[[123.38,0.66],[123.39,10.43767296],[123.41,13.01084362],[123.42,17.00242463],[123.43,18.93064804]]]
["bitfinex","SOLUSD",1766016640611,[[123.34,2.57317066],[123.33,33.90220895],[123.32,20.27167405],[123.31,8.80994492],[123.3,10.63767296]],[[123.38,0.66],[123.39,10.43767296],[123.41,2.57317066],[123.42,17.00242463],[123.43,18.93064804]]]
["bitfinex","SOLUSD",1766016640987,[[123.34,2.57317066],[123.33,33.90220895],[123.32,20.27167405],[123.31,8.80994492],[123.3,10.63767296]],[[123.38,0.66],[123.39,10.43767296],[123.4,2.57317066],[123.42,17.00242463],[123.43,18.93064804]]]
["bitfinex","SOLUSD",1766016641197,[[123.34,2.57317066],[123.33,16.98819676],[123.32,20.27167405],[123.31,8.80994492],[123.3,10.63767296]],[[123.38,0.66],[123.39,10.43767296],[123.4,2.57317066],[123.42,17.00242463],[123.43,18.93064804]]]
["bitfinex","SOLUSD",1766016641398,[[123.3,18.74766297],[123.29,8.80994492],[123.28,103.2],[123.27,0.2],[123.25,24.72590741]],[[123.36,0.71],[123.37,2.57591592],[123.39,10.43767296],[123.4,8.80994492],[123.41,2.57591592]]]
["bitfinex","SOLUSD",1766016641599,[[123.31,10.43767296],[123.3,30.20357889],[123.29,8.80994492],[123.28,103.2],[123.27,0.2]],[[123.36,0.71],[123.37,2.57591592],[123.4,8.80994492],[123.41,2.57591592]]]
["bitfinex","SOLUSD",1766016641600,[[123.31,10.43767296],[123.3,30.20357889],[123.29,8.80994492],[123.28,103.2],[123.27,0.2]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.4,8.80994492],[123.41,2.57591592]]]
["bitfinex","SOLUSD",1766016641892,[[123.3,21.32357889],[123.29,8.80994492],[123.28,123.47780654],[123.27,0.2],[83.0,4.0]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.39,8.10484924],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016642081,[[123.3,30.20357889],[123.29,19.24761788],[123.28,123.47780654],[123.27,0.2],[123.07,21.9275802]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.39,8.10484924],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016642411,[[123.3,22.09358888],[123.29,18.54852955],[123.28,0.2],[123.27,9.00994492],[123.25,0.2]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.39,20.26152416],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766016642590,[[123.3,22.09358888],[123.29,18.54852955],[123.28,0.2],[123.27,29.2901245],[123.25,0.2]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.38,8.10534683],[123.39,20.26152416]]]
["bitfinex","SOLUSD",1766016643119,[[123.3,11.65591592],[123.29,18.54852955],[123.28,0.2],[123.27,29.2901245],[123.25,1.19999999]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.38,8.10534683],[123.39,20.26152416]]]
["bitfinex","SOLUSD",1766016643410,[[123.3,11.65591592],[123.29,18.54852955],[123.28,10.63767296],[123.27,29.2901245],[123.25,1.19999999]],[[123.35,0.71],[123.36,2.57591592],[123.37,10.43767296],[123.38,8.10534683],[123.39,20.26152416]]]
["bitfinex","SOLUSD",1766016644219,[[123.31,2.57591592],[123.3,17.19028617],[123.29,10.43767296],[123.28,10.63767296],[123.27,11.58586084]],[[123.35,0.71],[123.37,10.43767296],[123.4,16.91385657],[123.41,20.25879456],[123.42,19.33767296]]]
["bitfinex","SOLUSD",1766016644422,[[123.34,2.57591592],[123.31,10.43767296],[123.3,26.00023109],[123.28,11.63767295],[123.27,2.77591592]],[[123.38,0.71],[123.4,2.57591592],[123.42,8.80994492],[123.43,10.12070312],[123.44,5.54249583]]]
["bitfinex","SOLUSD",1766016644601,[[123.34,2.57591592],[123.32,25.79385657],[123.31,10.43767296],[123.3,17.12023109],[123.28,1.19999999]],[[123.38,0.71],[123.4,2.57591592],[123.42,17.70994492],[123.43,10.12070312],[123.44,5.54249583]]]
["bitfinex","SOLUSD",1766016644795,[[123.34,2.57591592],[123.32,25.79385657],[123.31,10.43767296],[123.3,17.12023109],[123.28,1.19999999]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.42,17.70994492],[123.43,10.12070312]]]
["bitfinex","SOLUSD",1766016645387,[[123.34,2.57591592],[123.32,33.90235474],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.42,17.70994492],[123.43,30.37554857]]]
["bitfinex","SOLUSD",1766016645594,[[123.34,2.57591592],[123.32,33.90235474],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.42,17.70994492],[123.43,30.37554857]]]
["bitfinex","SOLUSD",1766016645595,[[123.34,2.57591592],[123.32,33.90235474],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.42,17.70994492],[123.43,30.37554857],[123.45,172.36870562]]]
["bitfinex","SOLUSD",1766016645818,[[123.34,2.57591592],[123.32,33.90235474],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.41,8.10308317],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766016646022,[[123.34,2.57591592],[123.32,33.90235474],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.41,8.10308317],[123.42,17.70994492],[123.47,47.12745502]]]
["bitfinex","SOLUSD",1766016646195,[[123.34,2.57591592],[123.32,33.90243928],[123.31,10.43767296],[123.3,29.28569512],[123.28,41.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.41,8.10308317],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766016647396,[[123.34,2.57591592],[123.32,33.90243928],[123.31,10.43767296],[123.3,29.28569512],[123.28,144.75706433]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.41,8.10308317],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766016647824,[[123.34,2.57591592],[123.32,25.79385657],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.41,8.10313284],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766016648128,[[123.34,2.57591592],[123.32,33.90254249],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,10.43767296],[123.4,2.57591592],[123.41,8.10313284],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766016648502,[[123.33,2.57591592],[123.32,33.90254249],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016648822,[[123.33,2.57591592],[123.32,33.90254249],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[126.03,144.8718489]]]
["bitfinex","SOLUSD",1766016648999,[[123.33,2.57591592],[123.32,16.98868592],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[126.03,144.8718489]]]
["bitfinex","SOLUSD",1766016649199,[[123.33,2.57591592],[123.32,30.0022748],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[126.03,144.8718489]]]
["bitfinex","SOLUSD",1766016649405,[[123.33,10.68423515],[123.32,21.89358888],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[123.77,90.54490556]]]
["bitfinex","SOLUSD",1766016649912,[[123.33,8.10831923],[123.32,21.89358888],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[123.77,90.54490556]]]
["bitfinex","SOLUSD",1766016650116,[[123.33,10.68423515],[123.32,21.89358888],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[123.77,90.54490556]]]
["bitfinex","SOLUSD",1766016651241,[[123.33,10.68423515],[123.32,21.89358888],[123.31,30.71048244],[123.3,9.00994492],[123.28,143.75706434]],[[123.38,0.71],[123.39,13.01358888],[123.41,8.10313284],[123.42,17.70994492],[123.7,72.43592445]]]
["bitfinex","SOLUSD",1766016651921,[[123.35,2.57591592],[123.33,8.10831923],[123.32,21.89358888],[123.31,10.43767296],[123.3,49.56036165]],[[123.38,0.71],[123.43,18.22266908],[123.45,24.4719515],[123.47,41.59658686],[123.48,67.73199993]]]
["bitfinex","SOLUSD",1766016652133,[[123.37,2.57591592],[123.35,8.88],[123.33,16.91826415],[123.31,10.43767296],[123.3,152.56036165]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,25.72380149],[123.45,20.25234019]]]
["bitfinex","SOLUSD",1766016652431,[[123.37,2.57591592],[123.35,8.88],[123.34,21.89358888],[123.33,37.18908228],[123.31,10.43767296]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,34.62380149],[123.47,60.71269475]]]
["bitfinex","SOLUSD",1766016652729,[[123.37,2.57591592],[123.35,8.88],[123.34,2.57591592],[123.33,37.18908228],[123.31,10.43767296]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,17.70994492],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016652920,[[123.37,2.57591592],[123.35,19.31767296],[123.34,2.57591592],[123.33,37.18908228],[123.31,10.43767296]],[[123.4,0.71],[123.41,10.43767296],[123.44,17.70994492],[123.45,8.1007282],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016653144,[[123.37,2.57591592],[123.35,19.31767296],[123.33,37.18908228],[123.31,10.43767296],[123.28,106.121175]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016653722,[[123.37,2.57591592],[123.35,19.31767296],[123.34,2.57591592],[123.33,37.18908228],[123.31,10.43767296]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016654804,[[123.37,2.57591592],[123.35,27.42407837],[123.34,2.57591592],[123.33,29.08076305],[123.31,10.43767296]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016656436,[[123.37,2.57591592],[123.36,8.10635094],[123.35,19.31767296],[123.34,2.57591592],[123.33,29.08076305]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016657737,[[123.36,2.57591592],[123.35,16.98675509],[123.33,29.08076305],[123.03,58.50595537],[123.02,59.24726296]],[[123.4,0.71],[123.41,10.43767296],[123.42,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016658036,[[123.36,2.57591592],[123.35,16.98675509],[123.34,10.43767296],[123.33,29.08076305],[123.03,58.50595537]],[[123.4,0.71],[123.41,10.43767296],[123.42,2.57591592],[123.44,25.81118617],[123.46,20.2499179]]]
["bitfinex","SOLUSD",1766016658234,[[123.35,8.88],[123.34,18.5450993],[123.33,29.08076305],[123.3,143.75041673],[123.29,0.99999999]],[[123.4,0.71],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,20.25179899]]]
["bitfinex","SOLUSD",1766016658525,[[123.35,11.45591592],[123.34,18.5450993],[123.33,29.08076305],[123.3,143.75041673],[123.29,0.99999999]],[[123.4,0.71],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,60.71089331]]]
["bitfinex","SOLUSD",1766016658707,[[123.35,11.45591592],[123.34,8.10742634],[123.33,29.08076305],[123.3,143.75041673],[123.29,0.99999999]],[[123.4,0.71],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,60.71089331]]]
["bitfinex","SOLUSD",1766016658908,[[123.35,11.45591592],[123.34,8.10742634],[123.33,42.09435193],[123.3,144.75041672],[123.02,117.75321833]],[[123.4,0.71],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,60.71089331]]]
["bitfinex","SOLUSD",1766016659229,[[123.35,11.45591592],[123.34,8.10742634],[123.33,42.09435193],[123.3,144.75041672],[123.23,13.8191856]],[[123.4,0.71],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,60.71089331]]]
["bitfinex","SOLUSD",1766016659429,[[123.36,2.57591592],[123.35,8.88],[123.34,8.10742634],[123.33,42.09435193],[123.3,144.75041672]],[[123.4,10.43767296],[123.41,13.01358888],[123.43,8.10209534],[123.44,17.70994492],[123.45,20.25179899]]]
["bitfinex","SOLUSD",1766016659729,[[123.36,2.57591592],[123.35,16.9870099],[123.33,42.09435193],[123.3,143.75041673],[123.29,0.99999999]],[[123.39,0.71],[123.4,10.43767296],[123.41,2.57591592],[123.43,8.10209534],[123.44,17.70994492]]]
["bitfinex","SOLUSD",1766016660728,[[123.36,2.57591592],[123.35,16.9870099],[123.33,42.09435193],[123.3,144.75041672],[123.2,19.68]],[[123.39,0.71],[123.4,10.43767296],[123.41,2.57591592],[123.43,8.10209534],[123.44,17.70994492]]]
["bitfinex","SOLUSD",1766016662025,[[123.36,2.57591592],[123.35,16.9870099],[123.33,29.08076305],[123.3,144.75041672],[123.2,19.68]],[[123.39,0.71],[123.4,10.43767296],[123.42,2.57591592],[123.43,8.10209534],[123.44,17.70994492]]]
["bitfinex","SOLUSD",1766016662230,[[123.38,2.57591592],[123.36,8.10631287],[123.35,8.88],[123.34,13.01358888],[123.33,111.80994492]],[[123.43,0.71],[123.44,8.9],[123.46,13.01358888],[123.47,20.34849082],[123.48,108.22556383]]]
["bitfinex","SOLUSD",1766016662411,[[123.38,2.57591592],[123.36,8.10631287],[123.35,8.88],[123.34,13.01358888],[123.33,111.80994492]],[[123.4,0.71],[123.41,10.43767296],[123.43,2.57591592],[123.44,8.9],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016662730,[[123.38,2.57591592],[123.36,8.10631287],[123.35,8.88],[123.34,13.01358888]],[[123.41,10.43767296],[123.43,2.57591592],[123.44,8.9],[123.45,40.45909432]]]
["bitfinex","SOLUSD",1766016662731,[[123.39,2.57591592],[123.38,8.88],[123.37,8.88],[123.36,37.18214624],[123.35,103.0]],[[123.43,0.71],[123.46,2.57591592],[123.47,10.53767296],[123.48,18.93064804],[123.49,20.24579493]]]
["bitfinex","SOLUSD",1766016662910,[[123.4,2.57591592],[123.38,8.88],[123.37,8.88],[123.36,37.18214624],[123.35,103.0]],[[123.43,0.71],[123.46,2.57591592],[123.47,9.0],[123.48,27.02945448],[123.49,20.24579493]]]
["bitfinex","SOLUSD",1766016663110,[[123.4,2.57591592],[123.38,8.88],[123.36,37.18214624],[123.35,103.0],[123.17,31.70320673]],[[123.43,0.71],[123.44,10.43767296],[123.46,2.57591592],[123.47,9.0],[123.48,27.02945448]]]
["bitfinex","SOLUSD",1766016663432,[[123.41,2.57591592],[123.38,17.76],[123.36,37.18214624],[123.35,103.0],[123.34,54.55100928]],[[123.43,0.71],[123.44,10.43767296],[123.47,11.57591592],[123.48,18.93064804],[123.49,8.09804948]]]
["bitfinex","SOLUSD",1766016663733,[[123.4,2.57591592],[123.38,17.76],[123.36,37.18214624],[123.35,103.0],[123.34,54.55100928]],[[123.43,0.71],[123.44,10.43767296],[123.47,11.57591592],[123.48,18.93064804],[123.49,8.09804948]]]
["bitfinex","SOLUSD",1766016663734,[[123.4,2.57591592],[123.38,17.76],[123.36,37.18214624],[123.35,103.0],[123.34,54.55100928]],[[123.43,0.71],[123.44,10.43767296],[123.46,2.57591592],[123.47,9.0],[123.48,18.93064804]]]
["bitfinex","SOLUSD",1766016664226,[[123.41,2.57591592],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0],[123.34,54.55100928]],[[123.44,10.43767296],[123.47,11.57591592],[123.48,18.93064804],[123.51,56.07023164],[123.52,40.22958621]]]
["bitfinex","SOLUSD",1766016664428,[[123.41,2.57591592],[123.4,8.10350734],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0]],[[123.43,0.71],[123.44,10.43767296],[123.47,2.67591592],[123.48,18.93064804],[123.51,56.07023164]]]
["bitfinex","SOLUSD",1766016664632,[[123.41,2.57591592],[123.4,8.10350734],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0]],[[123.44,10.43767296],[123.47,2.67591592],[123.48,27.83064804],[123.51,56.07023164],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016664827,[[123.41,2.57591592],[123.4,8.10350734],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0]],[[123.44,10.43767296],[123.47,2.67591592],[123.48,27.83064804],[123.51,56.07023164]]]
["bitfinex","SOLUSD",1766016664828,[[123.41,2.57591592],[123.4,8.10350734],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0]],[[123.43,0.71],[123.44,10.43767296],[123.47,2.67591592],[123.48,27.83064804],[123.51,56.07023164]]]
["bitfinex","SOLUSD",1766016665509,[[123.41,2.57591592],[123.4,8.10350734],[123.38,38.0224047],[123.36,8.80994492],[123.35,103.0]],[[123.43,0.71],[123.44,10.43767296],[123.47,2.67591592],[123.48,17.70994492],[123.51,56.07023164]]]
["bitfinex","SOLUSD",1766016667524,[[123.42,4.01838974],[123.41,8.10304897],[123.39,8.80994492],[123.38,17.76],[123.37,10.43767296]],[[123.46,0.71],[123.47,0.1],[123.48,4.01838974],[123.51,10.43767296],[123.53,146.92876166]]]
["bitfinex","SOLUSD",1766016667726,[[123.42,4.01838974],[123.41,16.98304897],[123.39,8.80994492],[123.38,111.88],[123.37,10.43767296]],[[123.46,0.71],[123.47,0.1],[123.48,4.01838974],[123.51,16.99702759],[123.53,122.53876166]]]
["bitfinex","SOLUSD",1766016667939,[[123.43,4.01838974],[123.41,16.98304897],[123.4,20.25840212],[123.39,8.80994492],[123.38,103.0]],[[123.46,0.71],[123.47,0.1],[123.48,14.4560627],[123.51,25.80697251],[123.53,126.5571514]]]
["bitfinex","SOLUSD",1766016668111,[[123.43,4.01838974],[123.41,21.00143871],[123.4,20.25840212],[123.39,8.80994492],[123.38,103.0]],[[123.45,0.71],[123.46,10.43767296],[123.47,0.1],[123.48,10.43767296],[123.49,4.01838974]]]
["bitfinex","SOLUSD",1766016668432,[[123.43,4.01838974],[123.41,21.00143871],[123.4,20.25840212],[123.39,8.80994492],[123.38,103.0]],[[123.45,0.71],[123.46,10.43767296],[123.47,0.1],[123.49,4.01838974],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016668631,[[123.43,4.01838974],[123.41,21.00143871],[123.4,20.25840212],[123.39,8.80994492],[123.38,103.0]],[[123.46,10.43767296],[123.47,0.1],[123.49,4.01838974],[123.55,35.13078213],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016668934,[[123.43,4.01838974],[123.41,21.00143871],[123.4,20.25840212],[123.39,8.80994492],[123.38,103.0]],[[123.45,0.71],[123.46,10.43767296],[123.47,0.1],[123.49,4.01838974],[123.52,20.24017326]]]
["bitfinex","SOLUSD",1766016669433,[[123.43,4.01838974],[123.42,8.1023836],[123.41,12.89838974],[123.4,20.25840212],[123.39,8.80994492]],[[123.45,0.71],[123.47,0.1],[123.48,10.43767296],[123.49,4.01838974],[123.51,25.80672344]]]
["bitfinex","SOLUSD",1766016670733,[[123.44,4.01838974],[123.43,8.10163563],[123.41,33.15559481],[123.4,10.43767296],[123.39,8.80994492]],[[123.47,0.81],[123.5,4.01838974],[123.51,8.9],[123.52,8.09601709],[123.54,44.6323465]]]
["bitfinex","SOLUSD",1766016670917,[[123.45,4.01838974],[123.44,8.10104134],[123.41,16.91677948],[123.4,10.43767296],[123.39,8.80994492]],[[123.47,0.81],[123.51,12.91838974],[123.53,119.20536812],[123.54,20.33750859],[123.58,20.47999999]]]
["bitfinex","SOLUSD",1766016671236,[[123.45,4.01838974],[123.44,8.10104134],[123.42,20.25529331],[123.41,16.91677948],[123.4,10.43767296]],[[123.47,0.79],[123.48,10.43767296],[123.51,12.91838974],[123.53,16.90536812],[123.54,29.23750859]]]
["bitfinex","SOLUSD",1766016672448,[[123.43,8.10149625],[123.42,20.25529331],[123.41,12.89838974],[123.4,10.43767296],[123.34,44.8226804]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.52,8.09594206]]]
["bitfinex","SOLUSD",1766016672622,[[123.44,4.01838974],[123.43,8.10149625],[123.42,20.25529331],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.52,8.09594206]]]
["bitfinex","SOLUSD",1766016672824,[[123.44,4.01838974],[123.43,8.10149625],[123.42,20.25529331],[123.41,8.88],[123.4,10.43767296]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.52,8.09594206]]]
["bitfinex","SOLUSD",1766016673161,[[123.44,4.01838974],[123.43,8.10149625],[123.42,30.69296627],[123.41,8.88],[123.4,10.43767296]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.52,8.09594206]]]
["bitfinex","SOLUSD",1766016673338,[[123.44,12.11920453],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296],[123.34,40.80429066]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.53,16.90529468]]]
["bitfinex","SOLUSD",1766016674118,[[123.44,12.11920453],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296],[123.34,40.80429066]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.52,8.09588631]]]
["bitfinex","SOLUSD",1766016674552,[[123.44,12.11920453],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296],[123.34,40.80429066]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9]]]
["bitfinex","SOLUSD",1766016674553,[[123.44,12.11920453],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296],[123.34,40.80429066]],[[123.47,0.79],[123.48,10.43767296],[123.5,4.01838974],[123.51,8.9],[123.53,16.9054649]]]
["bitfinex","SOLUSD",1766016675549,[[123.44,12.11920453],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296],[123.38,143.52384916]],[[123.47,0.79],[123.48,10.43767296],[123.51,8.9],[123.53,16.9054649],[123.55,68.88831944]]]
["bitfinex","SOLUSD",1766016675730,[[123.45,4.01838974],[123.44,8.10081479],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.48,10.43767296],[123.51,12.91838974],[123.53,16.9054649],[123.55,68.88831944]]]
["bitfinex","SOLUSD",1766016676253,[[123.45,4.01838974],[123.44,8.10081479],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.51,12.91838974],[123.53,16.9054649],[123.55,68.88831944],[123.56,103.29999999]]]
["bitfinex","SOLUSD",1766016676434,[[123.45,4.01838974],[123.44,8.10081479],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.5,10.43767296],[123.51,12.91838974],[123.53,16.9054649],[123.54,20.33750859]]]
["bitfinex","SOLUSD",1766016677150,[[123.45,4.01838974],[123.44,8.10081479],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.5,10.43767296],[123.51,8.9],[123.53,16.9054649],[123.54,20.33750859]]]
["bitfinex","SOLUSD",1766016677332,[[123.45,4.01838974],[123.44,8.10081479],[123.42,30.69296627],[123.41,12.89838974],[123.4,10.43767296]],[[123.47,0.79],[123.5,10.43767296],[123.51,12.91838974],[123.53,16.9054649],[123.54,20.33750859]]]
["bitfinex","SOLUSD",1766016677530,[[123.44,8.88],[123.43,10.43767296],[123.42,8.80994492],[123.4,10.43767296],[123.39,112.80994491]],[[123.54,8.19496713],[123.55,4.11838974],[123.57,0.1],[123.58,43.87],[123.59,144.06180967]]]
["bitfinex","SOLUSD",1766016677729,[[123.43,16.98155233],[123.41,30.69462958],[123.38,0.99999999],[123.36,103.0],[123.34,4.01838974]],[[123.48,0.69],[123.5,10.43767296],[123.53,10.12070312],[123.54,45.72311209],[123.55,12.99838974]]]
["bitfinex","SOLUSD",1766016677947,[[123.44,12.11945376],[123.43,21.79838974],[123.41,34.71301932],[123.4,8.80994492],[123.38,0.99999999]],[[123.48,0.69],[123.5,14.4560627],[123.53,10.12070312],[123.54,45.72311209],[123.55,25.91677948]]]
["bitfinex","SOLUSD",1766016678179,[[123.44,4.01838974],[123.43,21.79838974],[123.41,34.71301932],[123.4,8.80994492],[123.38,0.99999999]],[[123.48,0.69],[123.5,14.4560627],[123.53,10.12070312],[123.54,45.72311209],[123.55,25.91677948]]]
["bitfinex","SOLUSD",1766016678539,[[123.44,4.01838974],[123.43,8.88],[123.41,34.71301932],[123.4,8.80994492],[123.38,0.99999999]],[[123.48,0.69],[123.5,14.4560627],[123.53,10.12070312],[123.54,45.72311209],[123.55,25.91677948]]]
["bitfinex","SOLUSD",1766016678744,[[123.44,4.01838974],[123.43,16.98148186],[123.42,14.4560627],[123.41,34.71301932],[123.4,8.80994492]],[[123.48,0.69],[123.49,10.43767296],[123.5,14.4560627],[123.52,8.09615718],[123.53,10.12070312]]]
["bitfinex","SOLUSD",1766016678963,[[123.44,4.01838974],[123.43,16.98148186],[123.42,14.4560627],[123.41,34.71301932],[123.4,8.80994492]],[[123.48,0.69],[123.49,10.43767296],[123.5,4.01838974],[123.52,8.09615718],[123.53,10.12070312]]]
["bitfinex","SOLUSD",1766016679463,[[123.45,4.01838974],[123.44,8.10103979],[123.43,8.88],[123.42,34.71157108],[123.41,14.4560627]],[[123.48,0.69],[123.49,10.43767296],[123.5,4.01838974],[123.53,18.21621603],[123.56,143.76733374]]]
["bitfinex","SOLUSD",1766016679656,[[123.45,4.01838974],[123.44,8.10103979],[123.43,8.88],[123.42,34.71157108],[123.41,14.4560627]],[[123.48,0.69],[123.49,10.43767296],[123.51,4.01838974],[123.53,18.21621603],[123.55,90.28570109]]]
["bitfinex","SOLUSD",1766016680673,[[123.46,4.01838974],[123.45,8.10034776],[123.43,29.13393701],[123.42,14.4560627],[123.41,14.4560627]],[[123.48,0.69],[123.49,10.43767296],[123.52,4.01838974],[123.53,10.12070312],[123.54,25.48655616]]]
["bitfinex","SOLUSD",1766016680868,[[123.47,4.01838974],[123.45,8.10034776],[123.43,17.68994492],[123.41,54.96997745],[123.4,103.99999999]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,8.90994492],[123.55,17.07422312]]]
["bitfinex","SOLUSD",1766016681234,[[123.47,4.01838974],[123.45,18.53802072],[123.43,17.68994492],[123.41,54.96997745],[123.4,103.99999999]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,8.90994492],[123.55,17.07422312]]]
["bitfinex","SOLUSD",1766016681665,[[123.47,4.01838974],[123.45,18.53802072],[123.44,20.25229374],[123.43,17.68994492],[123.41,54.96997745]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,8.90994492],[123.55,17.07422312]]]
["bitfinex","SOLUSD",1766016682544,[[123.47,4.01838974],[123.46,8.88],[123.45,18.53802072],[123.43,8.80994492],[123.41,54.96997745]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,8.90994492],[123.55,17.07422312]]]
["bitfinex","SOLUSD",1766016682545,[[123.47,4.01838974],[123.46,8.88],[123.45,18.53802072],[123.43,8.80994492],[123.41,54.96997745]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,17.00451068],[123.55,8.98]]]
["bitfinex","SOLUSD",1766016682737,[[123.47,4.01838974],[123.46,16.9797584],[123.45,10.43767296],[123.44,20.25227195],[123.43,8.80994492]],[[123.5,0.69],[123.51,10.43767296],[123.53,4.01838974],[123.54,17.00451068],[123.55,8.98]]]
["bitfinex","SOLUSD",1766016682966,[[123.47,12.11747256],[123.46,8.88],[123.45,10.43767296],[123.43,8.80994492],[123.4,103.99999999]],[[123.5,0.69],[123.53,4.01838974],[123.54,0.1],[123.55,8.98],[123.56,102.3]]]
["bitfinex","SOLUSD",1766016683263,[[123.47,12.11747256],[123.46,8.88],[123.45,30.68721803],[123.43,8.80994492],[123.41,55.96997744]],[[123.5,0.69],[123.52,10.43767296],[123.53,4.01838974],[123.54,0.1],[123.55,8.98]]]
["bitfinex","SOLUSD",1766016684066,[[123.48,4.01838974],[123.47,8.09908282],[123.46,8.88],[123.45,30.68721803],[123.43,8.80994492]],[[123.5,0.69],[123.52,10.43767296],[123.54,4.11838974],[123.55,8.98],[123.56,16.90351637]]]
["bitfinex","SOLUSD",1766016684448,[[123.49,12.89838974],[123.48,14.4560627],[123.47,8.09908282],[123.46,8.80994492],[123.45,0.99999999]],[[123.54,0.1],[123.55,0.79],[123.58,4.01838974],[123.6,102.4],[123.61,24.29698624]]]
["bitfinex","SOLUSD",1766016684652,[[123.53,4.01838974],[123.49,8.88],[123.48,14.4560627],[123.47,8.09908282],[123.46,9.80994491]],[[123.54,0.79],[123.55,0.1],[123.59,4.11838974],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016684858,[[123.52,12.89838974],[123.51,8.09617984],[123.49,29.12353745],[123.48,14.4560627],[123.46,9.80994491]],[[123.54,0.79],[123.55,0.1],[123.56,10.43767296],[123.58,4.01838974],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016685037,[[123.52,12.89838974],[123.51,8.09617984],[123.49,29.12353745],[123.48,14.4560627],[123.46,9.80994491]],[[123.54,0.79],[123.55,0.1],[123.58,4.01838974],[123.59,0.1],[123.6,17.00058821]]]
["bitfinex","SOLUSD",1766016685237,[[123.52,12.89838974],[123.5,8.09685316],[123.49,29.12353745],[123.48,14.4560627],[123.46,8.80994492]],[[123.54,0.79],[123.55,0.1],[123.58,4.01838974],[123.59,8.19130251],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016685456,[[123.52,8.88],[123.51,4.01838974],[123.5,8.09685316],[123.49,29.12353745],[123.48,14.4560627]],[[123.54,0.79],[123.55,0.1],[123.57,4.11838974],[123.59,8.19130251],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016685657,[[123.52,8.88],[123.51,4.01838974],[123.5,8.09685316],[123.49,29.12353745],[123.48,14.4560627]],[[123.54,0.79],[123.55,0.1],[123.57,10.53767296],[123.59,8.19130251],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016685959,[[123.49,20.24353745],[123.48,10.43767296],[123.47,40.49566696],[123.41,68.92230449],[123.4,40.62698182]],[[123.54,0.79],[123.55,0.1],[123.57,14.5560627],[123.58,8.0919709],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016686163,[[123.49,8.0975519],[123.48,10.43767296],[123.47,20.24696813],[123.43,110.45967855],[123.41,85.4941285]],[[123.54,0.79],[123.55,4.11838974],[123.57,10.53767296],[123.58,8.0919709],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016686365,[[123.5,16.9771003],[123.49,4.01838974],[123.48,19.31767296],[123.47,20.24696813],[123.45,0.99999999]],[[123.54,0.79],[123.55,0.1],[123.57,10.53767296],[123.58,8.0919709],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016686661,[[123.5,16.9771003],[123.49,4.01838974],[123.48,30.68339225],[123.45,0.99999999],[123.33,13.6191856]],[[123.54,0.79],[123.55,4.11838974],[123.57,10.53767296],[123.59,8.19158771],[123.61,64.11213477]]]
["bitfinex","SOLUSD",1766016686851,[[123.5,20.99549004],[123.49,10.53767296],[123.48,30.68339225],[123.45,0.99999999],[123.33,13.6191856]],[[123.54,0.79],[123.55,0.1],[123.56,4.01838974],[123.57,10.53767296],[123.59,8.19158771]]]
["bitfinex","SOLUSD",1766016687054,[[123.5,20.99549004],[123.49,10.53767296],[123.48,30.68339225],[123.43,110.45967855],[123.33,13.6191856]],[[123.54,0.79],[123.55,0.1],[123.56,4.01838974],[123.57,10.53767296],[123.59,8.19158771]]]
["bitfinex","SOLUSD",1766016687268,[[123.51,8.88],[123.5,12.11549004],[123.49,30.78176201],[123.48,10.43767296],[123.45,0.99999999]],[[123.54,0.79],[123.55,0.1],[123.56,4.01838974],[123.57,10.53767296],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016687464,[[123.52,4.01838974],[123.51,8.88],[123.5,8.0971003],[123.49,8.80994492],[123.48,14.4560627]],[[123.54,0.1],[123.55,0.1],[123.57,0.1],[123.58,4.01838974],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016687766,[[123.52,4.01838974],[123.51,12.89838974],[123.5,8.0971003],[123.49,8.80994492],[123.48,14.4560627]],[[123.54,0.1],[123.55,0.79],[123.57,0.1],[123.58,14.4560627],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016687963,[[123.53,4.01838974],[123.51,12.89838974],[123.5,8.0971003],[123.49,8.80994492],[123.48,14.4560627]],[[123.54,0.1],[123.55,0.79],[123.57,0.1],[123.58,10.43767296],[123.59,4.11838974]]]
["bitfinex","SOLUSD",1766016688168,[[123.52,4.01838974],[123.51,12.89838974],[123.5,28.34001527],[123.49,8.80994492],[123.48,14.4560627]],[[123.54,0.1],[123.55,0.79],[123.57,0.1],[123.58,14.4560627],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016688763,[[123.53,4.01838974],[123.52,8.09585492],[123.51,12.89838974],[123.5,20.24291497],[123.49,8.80994492]],[[123.54,0.1],[123.55,0.79],[123.57,0.1],[123.58,14.4560627],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016688967,[[123.53,4.01838974],[123.52,8.09585492],[123.51,12.89838974],[123.5,20.24291497],[123.49,8.80994492]],[[123.54,0.1],[123.55,0.1],[123.57,0.1],[123.58,10.43767296],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016689155,[[123.54,4.01838974],[123.52,8.09585492],[123.51,12.89838974],[123.49,8.80994492]],[[123.55,0.1],[123.57,0.1],[123.58,10.43767296],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016689156,[[123.54,4.01838974],[123.52,8.09585492],[123.51,33.13916687],[123.49,8.80994492],[123.47,0.99999999]],[[123.55,0.1],[123.57,0.79],[123.58,10.43767296],[123.59,4.11838974],[123.6,0.1]]]
["bitfinex","SOLUSD",1766016689350,[[123.54,12.89838974],[123.53,0.66],[123.52,8.09585492],[123.51,24.25916687],[123.49,8.80994492]],[[123.58,9.38251718],[123.59,4.11838974],[123.6,0.1],[123.62,16.89927518],[123.64,47.95632144]]]
["bitfinex","SOLUSD",1766016689559,[[123.54,13.55838974],[123.52,28.33549222],[123.51,4.01838974],[123.49,111.80994492],[123.46,40.49755148]],[[123.58,9.38251718],[123.59,0.1],[123.6,0.1],[123.62,8.80994492],[123.63,110.48891893]]]
["bitfinex","SOLUSD",1766016689771,[[123.54,13.55838974],[123.52,28.33549222],[123.51,14.4560627],[123.49,111.80994492],[123.46,40.49755148]],[[123.59,0.1],[123.6,4.11838974],[123.62,8.80994492],[123.63,110.48891893],[123.9,332.41240361]]]
["bitfinex","SOLUSD",1766016689968,[[123.54,13.55838974],[123.52,28.33549222],[123.51,14.4560627],[123.49,111.80994492],[123.48,45.50931585]],[[123.59,0.1],[123.6,4.11838974],[123.62,8.80994492],[123.63,110.48891893],[123.9,332.41240361]]]
["bitfinex","SOLUSD",1766016690270,[[123.54,13.55838974],[123.52,28.33549222],[123.51,14.4560627],[123.49,111.80994492],[123.48,45.50931585]],[[123.59,0.1],[123.6,4.11838974],[123.62,16.89947631],[123.63,102.4],[123.64,44.71101699]]]
["bitfinex","SOLUSD",1766016690469,[[123.54,13.55838974],[123.52,28.33549222],[123.51,14.4560627],[123.49,8.80994492],[123.48,45.50931585]],[[123.59,0.1],[123.6,4.11838974],[123.62,16.89947631],[123.63,102.4],[123.64,44.71101699]]]
["bitfinex","SOLUSD",1766016690646,[[123.54,12.89838974],[123.53,0.66],[123.52,28.33549222],[123.51,14.4560627],[123.49,8.80994492]],[[123.59,0.1],[123.6,4.11838974],[123.62,16.89947631],[123.63,102.4],[123.64,44.71101699]]]
["bitfinex","SOLUSD",1766016690847,[[123.54,13.55838974],[123.53,8.09472864],[123.52,20.2396373],[123.51,14.4560627],[123.49,8.80994492]],[[123.59,0.1],[123.6,4.11838974],[123.62,16.89947631],[123.63,102.4],[123.64,44.71101699]]]
["bitfinex","SOLUSD",1766016691047,[[123.54,21.65291596],[123.52,20.2396373],[123.51,14.4560627],[123.49,8.80994492],[122.99,72.00732969]],[[123.59,0.1],[123.6,4.11838974],[123.62,8.80994492],[123.63,110.48879382],[123.64,20.32101699]]]
["bitfinex","SOLUSD",1766016691250,[[123.54,21.65291596],[123.52,20.2396373],[123.51,14.4560627],[123.49,8.80994492],[122.99,72.00732969]],[[123.58,0.69],[123.59,0.1],[123.6,14.5560627],[123.62,8.80994492],[123.63,110.48879382]]]
["bitfinex","SOLUSD",1766016691456,[[123.55,8.88],[123.54,4.67838974],[123.53,8.09487973],[123.52,20.2396373],[123.51,4.01838974]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.62,16.89935358]]]
["bitfinex","SOLUSD",1766016691754,[[123.55,8.88],[123.54,12.77289648],[123.52,20.2396373],[123.51,4.01838974],[123.33,13.6191856]],[[123.57,0.69],[123.59,0.1],[123.6,4.11838974],[123.62,8.80994492],[123.63,110.48888732]]]
["bitfinex","SOLUSD",1766016691957,[[123.55,8.88],[123.54,12.77289648],[123.52,20.2396373],[123.51,4.01838974],[123.48,45.50931585]],[[123.57,0.69],[123.59,0.1],[123.6,14.5560627],[123.62,8.80994492],[123.63,110.48888732]]]
["bitfinex","SOLUSD",1766016692466,[[123.55,8.88],[123.54,12.77289648],[123.52,20.2396373],[123.51,4.01838974],[123.48,45.50931585]],[[123.57,0.69],[123.59,0.1],[123.6,10.53767296],[123.61,12.99838974],[123.62,8.80994492]]]
["bitfinex","SOLUSD",1766016693766,[[123.55,12.89838974],[123.54,8.09450674],[123.52,20.2396373],[123.51,4.01838974],[123.48,45.50931585]],[[123.59,0.79],[123.6,10.53767296],[123.61,12.99838974],[123.62,8.80994492],[123.65,65.30511371]]]
["bitfinex","SOLUSD",1766016693948,[[123.55,12.89838974],[123.54,8.75450674],[123.52,20.2396373],[123.51,4.01838974],[123.48,45.50931585]],[[123.59,0.79],[123.6,10.53767296],[123.61,12.99838974],[123.62,8.80994492],[123.65,65.30511371]]]
["bitfinex","SOLUSD",1766016694148,[[123.55,8.88],[123.54,12.11289648],[123.52,20.2396373],[123.51,4.01838974],[123.48,44.50931586]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,14.5560627],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016694350,[[123.55,8.88],[123.54,12.77289648],[123.52,20.2396373],[123.51,4.01838974],[123.48,44.50931586]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016695068,[[123.55,8.88],[123.54,12.77289648],[123.52,20.2396373],[123.51,4.01838974],[123.48,147.50931586]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016695448,[[123.55,8.88],[123.54,4.67838974],[123.53,8.09489265],[123.52,20.2396373],[123.51,4.01838974]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016697469,[[123.55,8.88],[123.54,4.67838974],[123.53,8.09489265],[123.52,20.2396373],[122.62,144.0146593]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016697771,[[123.54,4.67838974],[123.53,8.09489265],[123.52,20.2396373],[122.62,144.0146593]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,4.11838974],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016697772,[[123.51,12.77467409],[123.5,29.12203079],[123.49,19.24761788],[123.46,144.49755147],[123.45,24.89966779]],[[123.56,0.69],[123.57,4.01838974],[123.59,0.1],[123.6,8.19109818],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016697961,[[123.52,9.54],[123.51,12.11467409],[123.5,29.12203079],[123.49,19.24761788],[123.46,144.49755147]],[[123.56,0.69],[123.57,4.01838974],[123.58,10.43767296],[123.59,0.1],[123.6,8.19109818]]]
["bitfinex","SOLUSD",1766016698157,[[123.53,8.88],[123.52,0.66],[123.51,12.11467409],[123.5,29.12203079],[123.49,19.24761788]],[[123.56,0.69],[123.57,4.01838974],[123.59,0.1],[123.6,8.19109818],[123.86,0.24243219]]]
["bitfinex","SOLUSD",1766016698472,[[123.53,8.88],[123.52,0.66],[123.51,12.11467409],[123.5,29.12203079],[123.49,19.24761788]],[[123.56,0.69],[123.59,0.1],[123.6,8.19109818],[123.63,8.98],[123.64,142.6940061]]]
["bitfinex","SOLUSD",1766016698676,[[123.53,8.88],[123.52,0.66],[123.51,12.11467409],[123.5,29.12203079],[123.49,19.24761788]],[[123.56,0.69],[123.57,4.01838974],[123.59,0.1],[123.6,8.19109818],[123.63,40.68452798]]]
["bitfinex","SOLUSD",1766016698877,[[123.53,8.88],[123.52,0.66],[123.51,12.11467409],[123.5,29.12203079],[123.49,19.24761788]],[[123.56,0.69],[123.57,4.01838974],[123.58,10.43767296],[123.59,0.1],[123.6,8.19109818]]]
["bitfinex","SOLUSD",1766016699959,[[123.51,12.11467409],[123.5,8.88],[123.49,19.24761788],[84.58,15.69405512],[84.31,0.64266]],[[123.56,0.69],[123.57,4.01838974],[123.58,10.43767296],[123.59,0.1],[123.6,0.1]]]
["bitfinex","SOLUSD",1766016700177,[[123.48,12.77678153],[123.46,8.80994492],[123.43,46.96701238],[123.42,41.81075989],[123.41,107.01838974]],[[123.53,0.69],[123.54,4.01838974],[123.56,0.69],[123.57,4.01838974],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016700178,[[123.48,12.77678153],[123.46,8.80994492],[123.43,46.96701238],[123.42,41.81075989],[123.41,107.01838974]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016700375,[[123.5,8.88],[123.48,12.77678153],[123.47,20.87534592],[123.46,8.80994492],[123.43,47.96701237]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016700581,[[123.5,8.88],[123.48,12.77678153],[123.47,10.43767296],[123.46,8.80994492],[123.43,46.96701238]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016700881,[[123.5,8.88],[123.48,12.77678153],[123.47,20.87534592],[123.46,8.80994492],[123.43,46.96701238]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016701064,[[123.5,8.88],[123.48,12.77678153],[123.47,20.87534592],[123.46,8.80994492],[123.43,71.01196644]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.59,0.1]]]
["bitfinex","SOLUSD",1766016701265,[[123.5,8.88],[123.48,12.77678153],[123.47,20.87534592],[123.46,29.05829091],[123.43,71.01196644]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.58,20.23025683]]]
["bitfinex","SOLUSD",1766016701686,[[123.5,8.88],[123.49,0.7],[123.48,12.11678153],[123.47,20.87534592],[123.46,29.05829091]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.58,20.23025683]]]
["bitfinex","SOLUSD",1766016702880,[[123.5,8.88],[123.49,4.71838974],[123.48,8.09839179],[123.47,20.87534592],[123.46,29.05829091]],[[123.53,0.69],[123.54,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.58,20.23025683]]]
["bitfinex","SOLUSD",1766016703268,[[123.5,8.88],[123.49,0.7],[123.48,12.11678153],[123.47,20.87534592],[123.46,29.05829091]],[[123.53,0.69],[123.56,10.43767296],[123.57,16.90252402],[123.58,20.23025683]]]
["bitfinex","SOLUSD",1766016703269,[[123.5,8.88],[123.49,0.7],[123.48,12.11678153],[123.47,20.87534592],[123.46,29.05829091]],[[123.53,0.69],[123.55,4.01838974],[123.56,10.43767296],[123.57,16.90252402],[123.58,20.23025683]]]
["bitfinex","SOLUSD",1766016703464,[[123.5,8.88],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.43,47.96701237]],[[123.53,0.69],[123.55,14.4560627],[123.57,8.80994492],[123.58,8.09222238],[123.6,70.5444152]]]
["bitfinex","SOLUSD",1766016703681,[[123.5,9.58],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.44,0.99999999]],[[123.53,0.69],[123.55,14.4560627],[123.57,16.90254953],[123.6,50.31672886],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766016704389,[[123.5,9.58],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.44,0.99999999]],[[123.53,0.69],[123.55,14.4560627],[123.57,16.90254953],[123.6,50.31672886],[123.61,52.28951231]]]
["bitfinex","SOLUSD",1766016704863,[[123.5,9.58],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.44,0.99999999]],[[123.53,0.69],[123.55,14.4560627],[123.57,16.90254953],[123.6,50.31672886],[123.61,53.2895123]]]
["bitfinex","SOLUSD",1766016705258,[[123.5,9.58],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.44,0.99999999]],[[123.53,0.69],[123.55,14.4560627],[123.57,16.90254953],[123.59,20.32858729],[123.6,50.31672886]]]
["bitfinex","SOLUSD",1766016706675,[[123.5,0.7],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492],[123.42,0.99999999]],[[123.53,0.69],[123.55,4.01838974],[123.57,27.34022249],[123.59,20.32858729],[123.6,50.31672886]]]
["bitfinex","SOLUSD",1766016706860,[[123.51,8.88],[123.5,0.7],[123.49,12.1160554],[123.47,41.12255221],[123.46,8.80994492]],[[123.53,0.69],[123.55,4.01838974],[123.57,27.34022249],[123.59,20.32858729],[123.6,50.31672886]]]
["bitfinex","SOLUSD",1766016707489,[[123.52,4.71838974],[123.51,8.88],[123.5,10.43767296],[123.49,8.80994492],[123.48,4.01838974]],[[123.58,4.01838974],[123.59,0.1],[123.6,9.60103645],[123.61,150.4250362],[123.62,4.01838974]]]
["bitfinex","SOLUSD",1766016707670,[[123.53,0.7],[123.52,4.01838974],[123.51,8.88],[123.5,10.43767296],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.4560627],[123.59,0.1],[123.6,0.1],[123.61,150.4250362]]]
["bitfinex","SOLUSD",1766016707671,[[123.53,0.7],[123.52,4.01838974],[123.51,8.88],[123.5,10.43767296],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.4560627],[123.59,0.1],[123.6,0.1],[123.61,38.01546881]]]
["bitfinex","SOLUSD",1766016707868,[[123.53,0.7],[123.52,4.01838974],[123.51,8.88],[123.5,22.55372836],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.4560627],[123.59,0.1],[123.6,0.1],[123.61,38.01546881]]]
["bitfinex","SOLUSD",1766016708697,[[123.53,0.7],[123.52,4.01838974],[123.51,16.97602988],[123.5,42.7961963],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.4560627],[123.59,0.1],[123.6,8.19072165],[123.61,38.01546881]]]
["bitfinex","SOLUSD",1766016708996,[[123.53,0.7],[123.52,12.10612149],[123.51,8.88],[123.5,30.6801409],[123.49,8.80994492]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,0.1],[123.61,25.87997638]]]
["bitfinex","SOLUSD",1766016709295,[[123.53,0.7],[123.52,12.10612149],[123.51,23.3360627],[123.5,30.6801409],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,25.87997638]]]
["bitfinex","SOLUSD",1766016709462,[[123.53,0.7],[123.52,12.10612149],[123.51,8.88],[123.5,30.6801409],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,25.87997638]]]
["bitfinex","SOLUSD",1766016709662,[[123.53,0.7],[123.52,12.10612149],[123.51,8.88],[123.5,45.12853973],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,25.87997638]]]
["bitfinex","SOLUSD",1766016710397,[[123.51,17.67618821],[123.5,45.12853973],[123.49,8.80994492]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,25.87997638]]]
["bitfinex","SOLUSD",1766016710398,[[123.51,17.67618821],[123.5,45.12853973],[123.49,8.80994492],[123.46,0.99999999],[123.42,40.8107599]],[[123.57,10.43767296],[123.58,14.44839883],[123.59,0.1],[123.6,8.19078682],[123.61,17.78994492]]]
["bitfinex","SOLUSD",1766016710682,[[123.52,0.7],[123.51,20.98691408],[123.5,30.6801409],[123.49,8.80994492],[123.46,0.99999999]],[[123.56,0.7],[123.57,14.44839883],[123.59,0.1],[123.6,8.19078682],[123.61,17.78994492]]]
["bitfinex","SOLUSD",1766016710989,[[123.52,8.79579637],[123.51,12.89072587],[123.5,30.6801409],[123.49,8.80994492],[123.46,0.99999999]],[[123.56,0.7],[123.57,10.43767296],[123.59,0.1],[123.6,8.19078682],[123.61,17.78994492]]]
["bitfinex","SOLUSD",1766016710990,[[123.52,8.79579637],[123.51,12.89072587],[123.5,30.6801409],[123.49,8.80994492],[123.46,0.99999999]],[[123.56,0.7],[123.57,10.43767296],[123.58,4.01072587],[123.59,0.1],[123.6,8.19078682]]]
["bitfinex","SOLUSD",1766016711296,[[123.52,8.79579637],[123.51,12.89072587],[123.5,45.12853973],[123.49,8.80994492],[123.46,0.99999999]],[[123.56,0.7],[123.57,10.43767296],[123.58,4.01072587],[123.59,0.1],[123.6,8.19078682]]]
["bitfinex","SOLUSD",1766016712491,[[123.52,0.7],[123.51,20.98691215],[123.5,45.12853973],[123.49,8.80994492],[123.46,0.99999999]],[[123.56,0.7],[123.57,10.43767296],[123.58,4.01072587],[123.59,0.1],[123.6,8.19078682]]]
["bitfinex","SOLUSD",1766016712794,[[123.52,0.7],[123.51,20.98691215],[123.5,45.12853973],[123.49,8.80994492],[123.48,107.01072587]],[[123.56,0.7],[123.57,10.43767296],[123.58,4.01072587],[123.59,0.1],[123.6,8.19078682]]]
["bitfinex","SOLUSD",1766016714271,[[123.52,0.7],[123.51,20.98691215],[123.5,34.69086677],[123.49,8.80994492],[123.48,117.44839883]],[[123.56,0.7],[123.57,10.43767296],[123.59,0.1],[123.6,8.19078682],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016714468,[[123.53,0.7],[123.52,4.01072587],[123.51,16.97618628],[123.5,34.69086677],[123.49,8.80994492]],[[123.56,0.7],[123.57,10.43767296],[123.58,4.01072587],[123.59,0.1],[123.6,8.19078682]]]
["bitfinex","SOLUSD",1766016715588,[[123.53,0.7],[123.52,12.10648109],[123.51,8.88],[123.5,34.69086677],[123.49,8.80994492]],[[123.56,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016715759,[[123.53,0.7],[123.52,12.10648109],[123.51,29.12089452],[123.49,8.80994492],[123.47,41.49439659]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016715760,[[123.53,0.7],[123.52,12.10648109],[123.51,29.12089452],[123.49,8.80994492],[123.47,41.49439659]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016716071,[[123.54,9.58],[123.53,4.01072587],[123.52,8.09575522],[123.51,32.34737561],[123.49,8.80994492]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016716275,[[123.54,9.58],[123.53,12.10587925],[123.51,32.34737561],[123.49,8.80994492],[123.22,45.20458105]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016716485,[[123.54,9.58],[123.53,12.10587925],[123.51,32.34737561],[123.49,8.80994492],[123.45,40.43691404]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,25.88007863]]]
["bitfinex","SOLUSD",1766016716965,[[123.55,0.7],[123.54,12.89072587],[123.53,8.09515338],[123.51,32.34737561],[123.49,49.29800965]],[[123.58,11.13767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98],[123.62,8.08943841]]]
["bitfinex","SOLUSD",1766016717290,[[123.55,0.7],[123.54,20.98524037],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882]],[[123.58,11.13767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98],[123.62,8.08943841]]]
["bitfinex","SOLUSD",1766016719065,[[123.55,0.7],[123.54,20.98524037],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016719375,[[123.54,21.68524037],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882],[123.39,38.2091856]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016719969,[[123.54,21.68524037],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882],[123.46,40.64392433]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016720176,[[123.54,21.68524037],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882],[123.47,40.72387653]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016720371,[[123.54,17.6745145],[123.53,4.01072587],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016720580,[[123.54,8.88],[123.53,8.09496343],[123.51,32.34737561],[123.49,152.29800965],[123.48,15.44839882]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016720894,[[123.55,0.7],[123.54,8.88],[123.53,12.1056893],[123.51,32.34737561],[123.49,152.29800965]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016721078,[[123.55,0.7],[123.54,8.88],[123.53,12.1056893],[123.51,20.24089452],[123.49,152.29800965]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016721280,[[123.54,9.58],[123.53,12.1056893],[123.52,10.43767296],[123.51,20.24089452],[123.49,152.29800965]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016723976,[[123.55,0.7],[123.54,8.88],[123.53,12.1056893],[123.52,10.43767296],[123.51,20.24089452]],[[123.58,11.13767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98],[142.14,21.5]]]
["bitfinex","SOLUSD",1766016724177,[[123.55,0.7],[123.54,8.88],[123.53,12.1056893],[123.52,10.43767296],[123.51,20.24089452]],[[123.58,11.13767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98],[124.2,144.8718489]]]
["bitfinex","SOLUSD",1766016724379,[[123.55,0.7],[123.54,8.88],[123.53,12.1056893],[123.52,10.43767296],[123.51,20.24089452]],[[123.58,11.13767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98],[123.9,404.84832806]]]
["bitfinex","SOLUSD",1766016724567,[[123.55,0.7],[123.54,16.97438213],[123.53,4.01072587],[123.52,30.67661889],[123.47,40.72387653]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016724767,[[123.55,0.7],[123.54,16.97438213],[123.53,4.01072587],[123.52,30.67661889],[123.47,40.72387653]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,4.11072587],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016724964,[[123.54,9.58],[123.53,8.09477077],[123.52,30.67661889],[123.45,40.43691404],[83.33,200.0]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016725177,[[123.54,9.58],[123.53,12.10549664],[123.52,30.67661889],[123.45,40.43691404],[83.33,200.0]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016725178,[[123.54,9.58],[123.53,12.10549664],[123.52,30.67661889],[123.45,40.43691404],[123.08,90.00916211]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016725396,[[123.54,9.58],[123.53,12.10549664],[123.52,30.67661889],[123.45,40.43691404],[123.42,13.6191856]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016725693,[[123.55,0.7],[123.54,16.97416937],[123.53,4.01072587],[123.52,39.48656381],[123.49,143.48806473]],[[123.58,11.13767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98],[123.63,16.9988084]]]
["bitfinex","SOLUSD",1766016726081,[[123.53,8.09494001],[123.52,43.49728968],[123.49,143.48806473],[123.48,15.44839882],[123.44,40.32200504]],[[123.57,0.7],[123.58,10.43767296],[123.59,4.11072587],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016726292,[[123.54,8.88],[123.53,8.09494001],[123.52,33.75961672],[123.49,143.48806473],[123.48,15.44839882]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016726468,[[123.53,0.7],[123.52,12.10626022],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016726664,[[123.53,9.58],[123.52,12.10626022],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,10.43767296],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016726868,[[123.53,9.58],[123.52,12.10626022],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,14.44839883],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016727496,[[123.53,9.58],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016727791,[[123.53,9.58],[123.52,8.09553435],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016727995,[[123.53,9.58],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016728292,[[123.53,9.58],[123.52,8.09553435],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016728594,[[123.53,9.58],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016729088,[[123.53,8.88],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016729299,[[123.53,9.58],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07039084]]]
["bitfinex","SOLUSD",1766016731375,[[123.53,9.58],[123.52,10.66236088],[123.51,10.43767296],[123.5,29.05177184],[123.49,143.48806473]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,8.19063351],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016731597,[[123.53,8.88],[123.52,10.66236088],[123.5,29.05177184],[123.49,144.15806473],[123.45,0.99999999]],[[123.57,0.7],[123.58,13.00449949],[123.59,0.1],[123.6,8.19063351],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016731902,[[123.53,8.88],[123.52,8.76553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.57,2.56682653],[123.58,10.43767296],[123.59,0.1],[123.6,0.1]]]
["bitfinex","SOLUSD",1766016732072,[[123.53,8.88],[123.52,8.09553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.57,2.56682653],[123.58,10.43767296],[123.59,0.1],[123.6,0.1]]]
["bitfinex","SOLUSD",1766016732392,[[123.53,9.58],[123.52,8.09553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.57,2.56682653],[123.58,10.43767296],[123.59,0.1],[123.6,0.1]]]
["bitfinex","SOLUSD",1766016733781,[[123.53,9.58],[123.52,8.09553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.93,22.0]]]
["bitfinex","SOLUSD",1766016734306,[[123.53,9.58],[123.52,8.09553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.65,48.52087739]]]
["bitfinex","SOLUSD",1766016734486,[[123.53,9.58],[123.52,8.09553435],[123.51,2.56682653],[123.5,39.71413272],[123.49,143.48806473]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.65,49.52087738]]]
["bitfinex","SOLUSD",1766016736280,[[123.53,9.58],[123.52,10.66236088],[123.5,39.71413272],[123.49,143.48806473],[117.63,457.06794728]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.65,49.52087738]]]
["bitfinex","SOLUSD",1766016737401,[[123.53,9.58],[123.52,10.66236088],[123.5,29.05177184],[123.49,143.48806473],[123.47,0.99999999]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.64,102.4]]]
["bitfinex","SOLUSD",1766016737905,[[123.53,9.58],[123.52,10.66236088],[123.51,13.00449949],[123.5,29.05177184],[123.49,143.48806473]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.63,94.10648665]]]
["bitfinex","SOLUSD",1766016738081,[[123.53,9.58],[123.52,10.66236088],[123.51,13.00449949],[123.5,29.05177184],[123.49,143.48806473]],[[123.56,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.63,69.71648665]]]
["bitfinex","SOLUSD",1766016738784,[[123.54,0.7],[123.53,19.54200713],[123.51,33.24530411],[123.5,8.80994492],[123.49,143.48806473]],[[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,8.98],[123.62,10.65643961]]]
["bitfinex","SOLUSD",1766016738981,[[123.54,0.7],[123.53,19.54200713],[123.51,33.24530411],[123.5,8.80994492],[123.49,143.48806473]],[[123.58,11.12767296],[123.59,2.66682653],[123.6,0.1],[123.61,8.98],[123.62,10.65643961]]]
["bitfinex","SOLUSD",1766016739181,[[123.54,0.7],[123.53,19.54200713],[123.51,33.24530411],[123.5,8.80994492],[123.49,143.48806473]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016741391,[[123.55,0.7],[123.54,10.66131851],[123.53,8.88],[123.5,8.80994492],[123.49,143.48806473]],[[123.58,10.43767296],[123.59,0.79],[123.6,2.66682653],[123.61,8.98],[123.63,16.99869834]]]
["bitfinex","SOLUSD",1766016741593,[[123.53,11.36173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,143.48806473],[123.48,13.00449949]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016741902,[[123.54,8.88],[123.53,8.79491192],[123.52,2.56682653],[123.51,30.67764671],[123.5,8.80994492]],[[123.57,0.69],[123.58,13.00449949],[123.59,0.1],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016742084,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.48,14.00449948]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016743318,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.48,13.00449949]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016745504,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,40.48806473]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016746008,[[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,40.48806473]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016746193,[[123.54,8.88],[123.53,11.36173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,40.48806473]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016747205,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,40.48806473]],[[123.57,0.69],[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016751209,[[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,8.80994492],[123.49,40.48806473]],[[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016751390,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,20.23997375],[123.5,8.80994492]],[[123.58,10.43767296],[123.59,2.66682653],[123.6,0.1],[123.61,17.07011966],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766016751391,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,20.23997375],[123.5,8.80994492]],[[123.58,11.12767296],[123.59,0.1],[123.6,2.66682653],[123.61,17.07011966],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016751591,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,20.23997375],[123.5,19.24761788]],[[123.58,11.12767296],[123.59,0.1],[123.6,2.66682653],[123.61,17.07011966],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016751817,[[123.54,9.58],[123.53,10.66173845],[123.51,20.23997375],[123.5,19.24761788],[81.06,3.82433]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,2.66682653],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016751987,[[123.54,9.58],[123.53,10.66173845],[123.51,20.23997375],[123.5,19.24761788],[123.43,85.05777731]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,2.66682653],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016752811,[[123.54,9.58],[123.53,10.66173845],[123.51,20.23997375],[123.5,19.24761788],[123.44,13.6191856]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,2.66682653],[123.61,17.07011966]]]
["bitfinex","SOLUSD",1766016753219,[[123.54,9.58],[123.53,10.66173845],[123.51,20.23997375],[123.5,19.24761788],[123.44,13.6191856]],[[123.57,0.69],[123.58,10.43767296],[123.59,0.1],[123.6,2.66682653],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016754511,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.47,40.72387653]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016754710,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016755099,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016755607,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.46,40.64392433]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016755811,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.44,53.94119064]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766016756415,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.44,53.94119064]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[124.79,108.6538866]]]
["bitfinex","SOLUSD",1766016757014,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.44,53.94119064]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[124.35,135.8173583]]]
["bitfinex","SOLUSD",1766016757610,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.44,53.94119064]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[124.35,135.8173583]]]
["bitfinex","SOLUSD",1766016757807,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[124.35,135.8173583]]]
["bitfinex","SOLUSD",1766016758234,[[123.55,0.7],[123.54,8.88],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[123.65,127.43087738]]]
["bitfinex","SOLUSD",1766016758413,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[83.0,4.0]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016758790,[[123.54,9.58],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.18,94.10732969]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016759012,[[123.54,0.7],[123.53,10.66173845],[123.51,30.67764671],[123.5,19.24761788],[123.18,94.10732969]],[[123.57,0.69],[123.59,0.1],[123.6,13.10449949],[123.61,8.98],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016759192,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,13.10449949],[123.61,8.98],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016759193,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016759517,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07005419],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016760520,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,0.1],[123.6,10.53767296],[123.61,17.07005419],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016760817,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07005419],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016764821,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016765016,[[123.55,8.88],[123.54,0.7],[123.53,10.66173845],[123.51,30.67764671],[123.45,40.43691404]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016765217,[[123.55,8.88],[123.54,0.7],[123.53,10.66173845],[123.51,30.67764671],[123.47,40.72387653]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016767621,[[123.55,8.88],[123.54,0.7],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016768125,[[123.54,9.58],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671],[84.58,15.69405512]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016768420,[[123.54,9.58],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671],[122.44,117.0119107]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,8.98],[123.62,8.08964451]]]
["bitfinex","SOLUSD",1766016768725,[[123.54,9.58],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671],[122.44,117.0119107]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07006942],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016768903,[[123.54,8.88],[123.53,8.78491192],[123.52,2.56682653],[123.51,30.67764671],[123.46,40.64392433]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07006942],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016769098,[[123.54,8.88],[123.53,8.78491192],[123.52,2.56682653],[123.51,30.67764671],[123.45,40.43691404]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07006942],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016769298,[[123.54,9.57],[123.53,8.09491192],[123.52,2.56682653],[123.51,30.67764671],[123.45,40.43691404]],[[123.57,0.69],[123.59,2.66682653],[123.6,10.53767296],[123.61,17.07006942],[123.65,151.82087738]]]
["bitfinex","SOLUSD",1766016769724,[[123.51,0.69],[123.5,10.43767296],[123.49,20.24323071],[123.48,103.0],[123.46,40.4966557]],[[123.56,2.56682653],[123.57,10.43767296],[123.59,0.1],[123.6,19.34761788],[123.61,8.98]]]
["bitfinex","SOLUSD",1766016769929,[[123.51,0.69],[123.5,8.09662093],[123.49,31.69005724],[123.48,8.80994492],[123.46,143.4966557]],[[123.55,0.67],[123.56,2.56682653],[123.57,10.43767296],[123.59,8.19163749],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016770124,[[123.51,0.69],[123.5,8.09662093],[123.49,31.69005724],[123.48,8.80994492],[123.47,20.00767296]],[[123.55,0.67],[123.56,2.56682653],[123.57,10.43767296],[123.59,8.19163749],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016770426,[[123.51,0.69],[123.5,8.09662093],[123.49,31.69005724],[123.48,8.80994492],[123.47,20.00767296]],[[123.54,0.67],[123.55,2.56682653],[123.57,10.43767296],[123.59,8.19163749],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016771210,[[123.5,0.69],[123.49,8.88],[123.48,10.66488433],[123.47,20.24686943],[123.46,49.30660062]],[[123.54,0.67],[123.55,2.56682653],[123.57,18.53027473],[123.59,0.1],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016771413,[[123.49,0.69],[123.48,10.66488433],[123.47,20.24686943],[123.46,8.80994492],[123.43,175.43777175]],[[123.54,0.67],[123.57,18.53027473],[123.59,0.1],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016771414,[[123.49,0.69],[123.48,10.66488433],[123.47,20.24686943],[123.46,8.80994492],[123.43,175.43777175]],[[123.53,0.67],[123.54,13.00449949],[123.57,8.09260177],[123.59,20.32853703],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016771613,[[123.49,9.57],[123.48,10.66488433],[123.47,20.24686943],[123.46,29.68529084],[123.43,175.43777175]],[[123.53,0.67],[123.54,13.00449949],[123.57,8.09260177],[123.59,20.32853703],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016772010,[[123.49,17.66775151],[123.48,2.56682653],[123.47,20.24686943],[123.46,29.68529084],[123.44,0.99999999]],[[123.53,0.67],[123.54,13.00449949],[123.57,8.09260177],[123.59,20.32853703],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016772210,[[123.5,0.69],[123.49,16.97775151],[123.48,2.56682653],[123.47,20.24686943],[123.46,19.24761788]],[[123.53,0.67],[123.54,13.00449949],[123.57,8.09260177],[123.59,20.32853703],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016772604,[[123.5,0.69],[123.49,19.54457804],[123.47,20.24686943],[123.46,29.68529084],[123.44,0.99999999]],[[123.53,0.67],[123.54,13.00449949],[123.57,8.09260177],[123.59,20.32853703],[123.6,8.90994492]]]
["bitfinex","SOLUSD",1766016772804,[[123.5,0.69],[123.49,19.54457804],[123.47,20.24686943],[123.46,29.68529084],[123.44,0.99999999]],[[123.53,0.67],[123.54,10.43767296],[123.55,2.56682653],[123.57,8.09260177],[123.59,20.32853703]]]
["bitfinex","SOLUSD",1766016774122,[[123.5,0.69],[123.49,19.54457804],[123.47,20.24686943],[123.46,29.68529084],[123.44,0.99999999]],[[123.53,0.67],[123.55,2.56682653],[123.58,8.09226898],[123.59,20.32853703],[123.61,76.39607559]]]
["bitfinex","SOLUSD",1766016774322,[[123.5,0.69],[123.49,16.97775151],[123.47,20.24686943],[123.46,29.68529084],[123.44,41.32200503]],[[123.53,0.67],[123.55,13.00449949],[123.57,8.09273833],[123.59,20.32853703],[123.6,49.62563733]]]
["bitfinex","SOLUSD",1766016800645,[[123.54,0.65],[123.53,12.107098],[123.51,20.24054219],[123.49,38.56529084],[123.37,26.12591466]],[[123.58,11.14767296],[123.59,4.11228741],[123.6,0.1],[123.61,10.43000353],[123.62,118.87173604]]]
["bitfinex","SOLUSD",1766016888143,[[123.65,28.87767296],[123.64,10.65054266],[123.62,20.2229021],[123.59,49.26513423],[84.58,15.69405512]],[[123.69,0.71],[123.7,2.66268187],[123.71,19.31767296],[123.72,16.89278654],[123.73,19.31767296]]]
["bitfinex","SOLUSD",1766016916646,[[123.68,4.00256968],[123.67,0.66],[123.66,12.08870832],[123.65,8.86],[123.64,20.21960403]],[[123.7,0.76],[123.72,14.44024264],[123.75,43.03004354],[123.76,12.9125146],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1766016984225,[[123.66,0.7],[123.64,8.08792776],[123.63,19.29767296],[123.62,20.2228158]],[[123.69,0.7],[123.71,12.99938867],[123.73,8.88],[123.74,16.16014481],[123.75,28.28376986]]]
["bitfinex","SOLUSD",1766017014553,[[123.77,3.18171571],[123.76,12.99938867],[123.75,16.94073098],[123.74,29.01299901],[123.73,10.43767296]],[[123.79,0.1],[123.8,0.69],[123.82,10.53767296],[123.83,11.42171571],[123.84,8.80994492]]]
["bitfinex","SOLUSD",1766017063620,[[123.69,8.86],[123.68,18.94286107],[123.67,121.5167859],[123.66,20.21551282],[123.64,0.2]],[[123.73,0.7],[123.74,3.99851254],[123.76,10.43767296],[123.79,8.80994492],[123.8,8.86]]]
["bitfinex","SOLUSD",1766017133192,[[123.64,9.56],[123.63,21.09151017],[123.61,20.22421097],[123.6,8.80994492],[123.56,6.66125877]],[[123.67,0.7],[123.68,2.56519496],[123.7,10.43767296],[123.72,8.08303182],[123.73,20.20586476]]]
["bitfinex","SOLUSD",1766017144308,[[123.63,8.86],[123.62,0.68],[123.61,10.65488926],[123.6,29.03593307],[123.58,153.89729425]],[[123.66,0.7],[123.67,2.56519496],[123.68,10.43767296],[123.7,8.08417273],[123.71,17.68994492]]]
["bitfinex","SOLUSD",1766017249490,[[123.45,0.68],[123.43,8.10155491],[123.42,20.25553034],[123.41,9.00994492],[123.37,81.86801922]],[[123.49,13.00920305],[123.5,8.88],[123.52,16.9059184],[123.53,8.48183935],[123.54,20.23756377]]]
["bitfinex","SOLUSD",1766017265233,[[123.45,0.68],[123.43,10.6732389],[123.42,11.66228999],[123.41,38.14722197],[123.4,10.63767296]],[[123.49,3.25153009],[123.5,8.88],[123.51,10.43767296],[123.52,8.80994492],[123.55,138.10177437]]]
["bitfinex","SOLUSD",1766017343006,[[123.6,2.56357272],[123.59,8.0912216],[123.58,37.91917746],[123.56,13.68113535],[123.54,0.99999999]],[[123.62,0.1],[123.63,0.2],[123.64,8.88],[123.65,11.10767296],[123.66,2.56357272]]]
["bitfinex","SOLUSD",1766017375900,[[123.53,10.43767296],[123.52,25.78523082],[123.51,123.24036365],[123.48,2.56357272],[123.47,0.99999999]],[[123.58,0.72],[123.6,2.56357272],[123.61,27.40777097],[123.62,0.1],[123.63,29.23212654]]]
["bitfinex","SOLUSD",1766017478104,[[123.55,2.56569385],[123.53,18.53283526],[123.52,51.17194068],[123.51,37.9302233],[123.5,6.46125877]],[[123.59,0.65],[123.61,2.56569385],[123.62,16.99954213],[123.63,30.86013847],[123.64,19.31767296]]]
["bitfinex","SOLUSD",1766017537973,[[123.61,4.00663634],[123.6,16.18112143],[123.58,30.66675344],[123.57,8.80994492],[122.32,108.0109945]],[[123.64,0.71],[123.65,8.88],[123.67,8.09090888],[123.68,10.43767296],[123.69,9.00994492]]]
["bitfinex","SOLUSD",1766017629362,[[123.59,3.22520889],[123.58,8.88],[123.57,8.09247242],[123.56,10.43767296],[123.46,58.60075618]],[[123.62,0.7],[123.63,8.88],[123.65,13.00288185],[123.66,8.80994492],[123.67,34.94192811]]]
["bitfinex","SOLUSD",1766017688113,[[123.57,4.00962005],[123.56,8.88],[123.55,8.09376307],[123.54,29.04551385]],[[123.62,19.79767296],[123.63,4.00962005],[123.65,16.96771434],[123.66,8.80994492],[123.67,39.19178953]]]
["bitfinex","SOLUSD",1766017743707,[[123.73,10.22994492],[123.7,8.08375069],[123.69,37.8809424],[123.64,25.74240341],[123.62,40.36556194]],[[123.76,0.76],[123.77,19.39767296],[123.78,2.76069618],[123.79,8.07824578],[123.81,38.50371999]]]
["bitfinex","SOLUSD",1766017780626,[[123.75,0.72],[123.74,3.99591706],[123.72,8.0826778],[123.71,12.85591706],[123.7,29.01967721]],[[123.78,11.10767296],[123.79,8.86],[123.8,3.99591706],[123.81,8.80994492],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766017819659,[[123.72,4.68717735],[123.69,20.94151887],[123.67,29.02460226],[123.64,66.38065235],[123.59,37.81244874]],[[123.75,0.72],[123.76,19.29767296],[123.78,3.99717735],[123.79,8.07844385],[124.08,0.24243219]]]
["bitfinex","SOLUSD",1766017896330,[[123.68,4.70110709],[123.65,8.08732512],[123.64,0.2],[123.63,29.08091955],[123.62,13.01105201]],[[123.71,0.68],[123.72,10.43767296],[123.73,4.00110709],[123.75,16.94110592],[123.76,29.0108719]]]
["bitfinex","SOLUSD",1766017932567,[[123.74,4.72070625],[123.73,8.08267073],[123.7,20.20995177],[123.64,40.66078996],[123.18,89.81632495]],[[123.77,20.01767296],[123.79,4.00070625],[123.8,8.80994492],[123.81,9.21455768],[123.82,13.30516213]]]
["bitfinex","SOLUSD",1766017981995,[[123.74,0.68],[123.72,2.5592514],[123.7,18.52164645],[123.69,125.77051577],[123.61,64.95701669]],[[123.77,10.43767296],[123.78,2.5592514],[123.79,16.93826502],[123.82,29.00104051],[123.83,3.55925139]]]
["bitfinex","SOLUSD",1766018051171,[[123.77,4.68587757],[123.76,10.43767296],[123.74,20.93910433],[123.73,8.86],[123.68,9.03999788]],[[123.82,4.66587757],[123.83,8.86],[123.84,8.07515887],[123.85,9.00994492],[123.86,0.1]]]
["bitfinex","SOLUSD",1766018138851,[[123.72,0.67],[123.71,3.9980647],[123.7,0.05800245],[123.69,36.96761788],[123.67,20.41397296]],[[123.76,4.6580647],[123.77,10.43767296],[123.78,16.93891286],[123.81,49.55416968],[123.82,6.93126123]]]
["bitfinex","SOLUSD",1766018169994,[[123.74,0.67],[123.73,3.9980647],[123.71,18.5210465],[123.7,0.05800245],[123.69,33.0191425]],[[123.78,10.43767296],[123.79,12.8580647],[123.81,16.88712835],[123.82,13.56469731],[123.83,74.8723298]]]
["bitfinex","SOLUSD",1766018260885,[[123.74,10.43767296],[123.72,23.24749283],[123.71,8.86],[123.7,0.05800245],[123.69,25.21069674]],[[123.8,0.67],[123.83,8.07612689],[123.85,0.2],[123.86,4.09987495],[123.87,0.99999999]]]
["bitfinex","SOLUSD",1766018269884,[[123.74,14.43754791],[123.72,8.80994492],[123.71,16.94299015],[123.7,113.49567541],[123.62,24.52]],[[123.79,0.67],[123.8,14.43754791],[123.81,8.07698823],[123.83,41.85942897],[123.84,60.00913476]]]
["bitfinex","SOLUSD",1766018342682,[[123.79,13.97615676],[123.76,16.93988997],[123.74,20.2032595],[123.73,122.24761788],[82.465,15.99593562]],[[123.82,9.55],[123.84,12.99575134],[123.85,9.19394257],[123.86,8.1739423],[123.88,31.59990487]]]
["bitfinex","SOLUSD",1766018406318,[[123.76,0.71],[123.75,3.99123924],[123.74,16.93439555],[123.73,8.80994492],[123.72,10.43767296]],[[123.8,0.72],[123.81,12.85123924],[123.82,18.51444125],[123.84,28.99874819],[123.85,49.12004946]]]
["bitfinex","SOLUSD",1766018470481,[[123.7,0.05800245],[123.69,3.24836883],[123.68,9.06],[123.67,19.44761788],[123.64,60.85787317]],[[123.74,0.71],[123.75,11.41836883],[123.76,27.37787835],[123.78,8.80994492],[142.0,13.7]]]
["bitfinex","SOLUSD",1766018530349,[[123.53,0.71],[123.51,4.21242532],[123.49,8.09753241],[123.48,16.83479556],[123.42,48.14523893]],[[123.56,10.88767296],[123.57,4.01242532],[123.59,16.90142581],[123.61,32.73442056]]]
["bitfinex","SOLUSD",1766018618724,[[123.62,3.23692511],[123.59,8.80994492],[123.58,16.90168701],[123.56,133.67016309],[123.51,81.66517259]],[[123.65,0.69],[123.66,8.88],[123.67,13.00459807],[123.68,8.08578511],[123.69,29.2225693]]]
["bitfinex","SOLUSD",1766018648250,[[123.64,0.7],[123.63,4.00725858],[123.6,8.09053939],[123.58,29.03933468],[123.57,113.43767296]],[[123.66,8.88],[123.67,11.11767296],[123.69,4.20725858],[123.7,8.08438019],[123.71,41.54836096]]]
["bitfinex","SOLUSD",1766018740320,[[123.74,3.16056242],[123.73,8.08728971],[123.71,18.52078309],[123.7,29.01960785],[123.57,80.73158349]],[[123.77,0.68],[123.78,0.2],[123.79,9.08],[123.8,13.19823538],[123.81,19.71774983]]]
["bitfinex","SOLUSD",1766018788947,[[123.78,12.85769529],[123.76,19.24761788],[123.75,29.06120217],[123.72,0.99999999],[123.71,103.0]],[[123.84,0.68],[123.85,14.63117802],[123.86,8.86],[123.87,8.07336245],[123.88,8.80994492]]]
["bitfinex","SOLUSD",1766018858857,[[123.84,0.7],[123.83,2.55490563],[123.81,10.43767296],[123.8,8.07704324],[123.78,133.63376609]],[[123.86,0.71],[123.87,8.86],[123.88,10.43767296],[123.89,8.90994492],[123.9,8.17104165]]]
["bitfinex","SOLUSD",1766018919508,[[123.77,0.69],[123.73,8.80994492],[123.71,9.06],[123.7,20.44761787],[123.69,3.99163706]],[[123.82,0.57],[123.83,11.00756636],[123.84,7.63343579],[123.88,0.99999999],[123.9,44.70281092]]]
["bitfinex","SOLUSD",1766018978604,[[123.84,0.68],[123.83,19.49195046],[123.81,37.86175033],[123.8,113.43767296],[123.75,81.00782638]],[[123.88,10.43767296],[123.9,0.69],[123.91,0.1],[123.92,20.22634315],[123.93,8.28940472]]]
["bitfinex","SOLUSD",1766019047572,[[123.94,3.98859901],[123.93,8.86],[123.92,10.43767296],[123.91,8.06993531],[123.9,12.79854393]],[[123.98,0.67],[123.99,4.08859901],[124.01,18.50164824],[124.02,8.80994492],[124.03,0.1]]]
["bitfinex","SOLUSD",1766019089208,[[123.9,0.68],[123.89,2.54865279],[123.87,26.54],[123.86,8.07360283],[123.85,0.2]],[[123.93,0.22],[123.94,21.79627067],[123.95,41.20061932],[123.98,20.16503355],[142.14,21.5]]]
["bitfinex","SOLUSD",1766019116261,[[123.79,0.88],[123.78,3.99536525],[123.75,0.2],[123.74,17.72],[123.73,19.44761788]],[[123.81,10.43767296],[123.82,0.7],[123.83,8.07590027],[123.84,12.85536525],[123.85,28.99688881]]]
["bitfinex","SOLUSD",1766019210318,[[123.91,2.55237226],[123.89,13.0327505],[123.88,8.07227949],[123.86,20.18320277],[123.85,8.80994492]],[[123.94,11.24767296],[123.95,13.08136155],[123.96,8.80994492],[123.97,2.65237226],[123.98,17.57087067]]]
["bitfinex","SOLUSD",1766019250793,[[123.9,18.41385976],[123.89,8.86],[123.88,18.50963198],[123.87,20.1819303],[123.85,0.99999999]],[[123.94,0.67],[123.96,14.42576636],[123.97,8.96],[123.98,16.97624054],[123.99,18.64617714]]]
["bitfinex","SOLUSD",1766019344991,[[123.98,0.66],[123.97,2.54986528],[123.93,10.43767296],[123.91,17.66994492],[123.9,12.98753824]],[[124.01,0.72],[124.03,9.50480738],[124.06,0.1],[124.08,81.55144824],[124.11,40.27191497]]]
["bitfinex","SOLUSD",1766019423461,[[123.89,0.69],[123.84,21.84787395],[123.83,19.48529781],[123.82,29.19951502],[123.79,0.01]],[[123.92,0.68],[123.93,28.10761788],[123.94,10.61872194],[123.95,20.17042613],[123.97,28.45249338]]]
["bitfinex","SOLUSD",1766019462712,[[123.97,0.72],[123.96,2.5507631],[123.93,8.06891676],[123.91,19.24761788],[123.9,2.5507631]],[[124.03,28.32892544],[124.04,2.5507631],[124.05,143.49874547],[124.07,40.4017194]]]
["bitfinex","SOLUSD",1766019505857,[[123.93,0.48],[123.92,20.91823529],[123.9,8.07063124],[123.89,29.03877237],[123.87,11.43767295]],[[123.97,0.72],[123.98,23.28438202],[124.0,21.09360668],[124.01,37.09234063],[124.25,45.37450183]]]
["bitfinex","SOLUSD",1766019563669,[[123.91,3.03136096],[123.88,27.36999046],[123.86,21.18349395],[123.85,8.80994492],[123.64,31.43571373]],[[123.95,0.66],[123.97,16.92651041],[123.98,21.79897884],[123.99,20.16349588],[124.0,24.27]]]
["bitfinex","SOLUSD",1766019626427,[[123.83,0.7],[123.82,4.19149891],[123.81,19.29767296],[123.79,8.08789473],[123.78,0.2]],[[123.87,0.61],[123.88,20.92393759],[123.89,10.43767296],[123.9,28.98795634],[123.92,64.85792094]]]
["bitfinex","SOLUSD",1766019667564,[[123.73,2.65903462],[123.71,0.2],[123.7,10.63767296],[123.69,11.41903462],[123.67,9.00994492]],[[123.77,0.69],[123.78,21.07566598],[123.79,17.66994492],[123.8,24.42054993],[123.81,40.74422476]]]
["bitfinex","SOLUSD",1766019731853,[[123.73,3.99534107],[123.71,8.86],[123.7,16.89371209],[123.69,14.43301403],[123.68,27.75725073]],[[123.77,11.09767296],[123.79,3.99534107],[123.8,8.07755631],[123.82,8.86],[123.84,52.79653676]]]
["bitfinex","SOLUSD",1766019792722,[[123.79,3.23598176],[123.77,8.86],[123.76,26.79432439],[123.75,20.2015751],[123.73,103.0]],[[123.82,0.69],[123.85,12.99365472],[123.86,25.74361225],[123.87,4.41838908],[123.89,29.2044774]]]
["bitfinex","SOLUSD",1766019828330,[[123.68,0.67],[123.67,2.75732843],[123.66,0.2],[123.65,0.2],[123.64,11.33006579]],[[123.71,10.43767296],[123.73,2.55732843],[123.74,16.89176763],[123.75,20.20240897],[123.98,8.107]]]
["bitfinex","SOLUSD",1766019887796,[[123.62,0.68],[123.61,4.00148389],[123.6,0.1],[123.59,4.10148389],[123.58,8.98]],[[123.64,0.67],[123.65,10.43767296],[123.66,12.08841062],[123.67,8.88],[123.68,29.02416674]]]
["bitfinex","SOLUSD",1766019943614,[[123.37,0.72],[123.36,2.57171696],[123.34,2.57171696],[123.32,8.20881649],[123.3,17.88994492]],[[123.42,0.65],[123.43,8.10175808],[123.44,27.88653345],[123.45,49.74650726],[123.46,0.99999999]]]
["bitfinex","SOLUSD",1766019962696,[[123.48,2.57171696],[123.46,0.26],[123.43,19.24761788],[123.41,32.72851726],[123.36,6.12828023]],[[123.52,0.65],[123.53,2.57171696],[123.54,13.12670211],[123.55,20.23575592],[123.56,8.80994492]]]
["bitfinex","SOLUSD",1766020017685,[[123.46,10.67100136],[123.43,8.1017276],[123.42,28.12761788],[123.41,20.25679023],[123.39,0.99999999]],[[123.5,0.66],[123.51,10.43767296],[123.52,27.57680474],[123.54,33.55176979],[123.57,48.09802735]]]
["bitfinex","SOLUSD",1766020023684,[[123.48,10.67100136],[123.46,16.90928049],[123.45,8.88],[123.44,20.25197845],[123.42,10.43767296]],[[123.51,11.09767296],[123.53,8.88],[123.54,10.87100136],[123.56,22.33265443],[123.58,163.06178561]]]
["bitfinex","SOLUSD",1766020061639,[[123.58,6.54650793],[123.55,8.09384301],[123.53,8.88],[123.52,8.80994492],[123.51,10.43767296]],[[123.61,0.9],[123.62,0.2],[123.63,6.54650793],[123.64,9.00994492],[123.65,25.00844364]]]
["bitfinex","SOLUSD",1766020113332,[[123.4,10.66155585],[123.39,0.1],[123.38,0.1],[123.37,8.88],[123.36,16.91606291]],[[123.42,11.15767296],[123.45,10.66155585],[123.46,8.10009638],[123.47,8.88],[123.48,33.29469777]]]
["bitfinex","SOLUSD",1766020191382,[[123.23,0.65],[123.22,8.80994492],[123.21,10.43767296],[123.2,11.47725106],[123.19,0.1]],[[123.29,10.43767296],[123.3,13.01492402],[123.32,29.17297477],[123.33,4.2429341],[123.34,61.36086023]]]
["bitfinex","SOLUSD",1766020220880,[[123.24,0.65],[123.22,4.03088627],[123.2,8.11672417],[123.19,8.90994492],[123.18,20.29504269]],[[123.28,23.80855923],[123.29,8.11106874],[123.31,13.05374139],[123.32,68.65203781],[123.33,133.1104772]]]
["bitfinex","SOLUSD",1766020303779,[[123.28,0.68],[123.24,17.8],[123.23,16.92455216],[123.21,133.72750534],[123.09,44.85018977]],[[123.3,11.09767296],[123.32,2.57637687],[123.33,17.00865999],[123.34,29.55743485],[123.35,20.68586415]]]
["bitfinex","SOLUSD",1766020326581,[[123.29,2.57637687],[123.26,17.0126355],[123.25,46.01172226],[123.24,10.43767296],[123.22,40.57621647]],[[123.35,9.57],[123.36,8.10639015],[123.37,18.09735786],[123.38,30.93586121],[123.39,40.71815693]]]
["bitfinex","SOLUSD",1766020391176,[[123.46,9.6],[123.43,8.80994492],[123.42,10.43767296],[123.41,72.90266684],[123.4,11.15767296]],[[123.48,0.2],[123.49,0.2],[123.51,0.2],[123.52,14.46479353],[123.58,3.8684097]]]
["bitfinex","SOLUSD",1766020400303,[[123.41,0.72],[123.4,15.44256196],[123.38,11.00767296],[123.37,39.51102255],[123.32,40.89141426]],[[123.45,11.00767296],[123.46,6.56256196],[123.48,0.2],[123.49,0.2],[123.5,25.78724743]]]
["bitfinex","SOLUSD",1766020491112,[[123.47,0.7],[123.46,4.02081147],[123.45,17.78],[123.44,8.80994492],[123.42,18.53982698]],[[123.51,14.45848443],[123.52,16.99586197],[123.54,4.23623441],[123.55,24.45619769],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766020539443,[[123.58,0.7],[123.57,2.56554618],[123.55,28.41932021],[123.54,8.80994492],[123.52,133.67587351]],[[123.61,0.71],[123.62,10.63767296],[123.63,11.44554618],[123.64,17.09796283],[123.65,0.2]]]
["bitfinex","SOLUSD",1766020582980,[[123.53,0.68],[123.52,4.01463345],[123.51,12.84554618],[123.49,16.97731241],[123.48,4.01463345]],[[123.57,0.66],[123.59,8.88],[123.61,15.72325881],[123.62,4.21463345],[123.64,0.2]]]
["bitfinex","SOLUSD",1766020635389,[[123.43,0.67],[123.42,4.01680349],[123.39,8.10400491],[123.38,17.68994492],[123.37,30.80134206]],[[123.46,0.46],[123.47,10.43767296],[123.48,12.89680349],[123.49,8.0979131],[123.5,75.80543212]]]
["bitfinex","SOLUSD",1766020681647,[[123.41,0.71],[123.39,2.57244549],[123.38,27.35251013],[123.37,8.98],[123.36,131.46936127]],[[123.44,0.46],[123.45,2.57244549],[123.46,10.43767296],[123.48,2.57244549],[123.49,17.68994492]]]
["bitfinex","SOLUSD",1766020735390,[[123.35,0.71],[123.34,4.02821564],[123.32,8.10897928],[123.31,10.43767296],[123.3,39.61260204]],[[123.39,15.1758886],[123.42,8.9],[123.43,8.80994492],[123.44,28.35398605],[123.45,50.74651009]]]
["bitfinex","SOLUSD",1766020773962,[[123.44,8.88],[123.43,6.54706348],[123.42,8.10239154],[123.41,19.24761788],[123.4,10.43767296]],[[123.48,0.68],[123.49,16.98473644],[123.52,8.09602652],[123.53,20.23890465],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766020790461,[[123.51,2.56812509],[123.49,8.88],[123.48,8.09843465],[123.47,17.68994492],[123.46,20.24879979]],[[123.55,11.15767296],[123.56,2.56812509],[123.57,8.88],[123.58,8.09217933],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766020872109,[[123.79,19.45426173],[123.77,10.43767296],[123.76,25.74988572],[123.74,20.20306278],[123.72,41.41231229]],[[123.84,0.69],[123.85,10.79426173],[123.86,0.1],[123.87,18.71093528],[123.89,20.17991065]]]
["bitfinex","SOLUSD",1766020886205,[[123.85,15.37728618],[123.83,9.46994492],[123.82,19.29767296],[123.8,26.71027221],[123.79,0.99999999]],[[123.9,0.69],[123.92,8.06982129],[123.94,33.383437],[123.95,8.86],[123.96,9.28741578]]]
["bitfinex","SOLUSD",1766020952638,[[123.83,4.67163474],[123.82,8.80994492],[123.81,8.07650567],[123.8,8.86],[123.79,30.63208728]],[[123.86,0.71],[123.87,10.43767296],[123.89,3.99163474],[123.9,8.86],[123.92,8.0703315]]]
["bitfinex","SOLUSD",1766020968347,[[123.98,4.58163474],[123.97,8.80994492],[123.96,8.86],[123.95,11.30097296],[123.94,10.43767296]],[[124.03,0.77],[124.04,3.99163474],[124.06,8.06102984],[124.07,4.17654855],[124.08,14.82994492]]]
["bitfinex","SOLUSD",1766021026063,[[123.93,9.45],[123.92,12.98774786],[123.91,8.80994492],[123.9,8.07075439],[123.89,16.87346409]],[[123.98,0.7],[123.99,12.98774786],[124.0,8.06454552],[124.02,28.96843086],[124.03,0.1]]]
["bitfinex","SOLUSD",1766021092361,[[123.82,4.5789024],[123.8,9.06],[123.79,0.2],[123.78,8.80994492],[123.77,10.43767296]],[[123.86,0.71],[123.87,10.43767296],[123.88,3.9889024],[123.9,17.66994492],[123.92,29.46240742]]]
["bitfinex","SOLUSD",1766021157958,[[123.75,3.44660764],[123.74,8.86],[123.73,19.24761788],[123.72,16.94271705],[123.71,0.2]],[[123.79,0.72],[123.8,2.55660764],[123.82,18.51422249],[123.83,22.74632271],[123.86,49.44689874]]]
["bitfinex","SOLUSD",1766021207194,[[123.69,0.72],[123.68,4.20099935],[123.67,0.2],[123.66,9.06],[123.65,22.7235142]],[[123.72,0.68],[123.73,10.43767296],[123.74,4.00099935],[123.75,8.08114102],[123.77,29.00911796]]]
["bitfinex","SOLUSD",1766021301737,[[123.76,3.24697511],[123.75,19.49327173],[123.74,8.80994492],[123.73,8.08196937],[123.72,10.43767296]],[[123.79,0.72],[123.8,10.43767296],[123.82,2.55697511],[123.83,18.70914194],[123.87,71.98229258]]]
["bitfinex","SOLUSD",1766021342474,[[123.76,4.66639522],[123.73,38.59534592],[123.72,16.89260677],[123.69,106.99639522],[123.5,48.17836517]],[[123.79,0.67],[123.81,33.73174114],[123.82,21.11231588],[123.83,29.04945598],[123.84,9.28741578]]]
["bitfinex","SOLUSD",1766021422343,[[123.7,2.5614349],[123.69,8.86],[123.68,41.20156837],[123.67,10.63767296],[123.66,20.41655863]],[[123.74,0.72],[123.75,0.72],[123.76,12.99910786],[123.77,8.07969108],[123.79,20.1961053]]]
["bitfinex","SOLUSD",1766021460584,[[123.72,3.99919466],[123.69,29.75358831],[123.68,20.21302862],[123.67,0.2],[123.66,113.63767296]],[[123.75,11.10767296],[123.79,20.93762563],[123.8,21.89659468],[123.81,20.19311811],[123.82,97.66973953]]]
["bitfinex","SOLUSD",1766021495146,[[123.74,12.86357541],[123.72,8.80994492],[123.71,18.52057386],[123.7,17.66994492],[123.69,24.21467806]],[[123.79,4.00357541],[123.8,28.10761788],[123.81,8.07693753],[123.83,64.43986466],[123.84,21.89504053]]]
["bitfinex","SOLUSD",1766021555719,[[123.71,2.55995921],[123.68,25.75531845],[123.66,103.2],[123.65,10.43767296],[123.63,58.58029561]],[[123.75,10.43767296],[123.76,2.55995921],[123.78,16.93899982],[123.8,55.23132576],[123.81,41.74422475]]]
["bitfinex","SOLUSD",1766021611089,[[123.69,0.69],[123.67,21.67122677],[123.66,18.72400878],[123.64,30.65647142],[123.62,108.20128184]],[[123.72,0.59],[123.73,4.00128185],[123.74,10.43767296],[123.75,8.08082774],[123.76,10.43767296]]]
["bitfinex","SOLUSD",1766021699411,[[123.62,0.2],[123.61,0.2],[123.6,0.89],[123.58,13.08376908],[123.57,8.80994492]],[[123.64,4.49376908],[123.66,16.96721195],[123.67,30.6527615],[123.68,3.24372541],[123.69,62.31211683]]]
["bitfinex","SOLUSD",1766021719027,[[123.6,0.2],[123.59,0.72],[123.58,0.2],[123.57,4.00376908],[123.56,19.24761788]],[[123.62,0.19],[123.63,4.00376908],[123.64,8.08803917],[123.66,39.53510252],[123.68,62.68093347]]]
["bitfinex","SOLUSD",1766021801535,[[123.77,3.99511458],[123.75,16.89074193],[123.73,30.6420369],[123.72,9.87999999],[123.69,199.75001284]],[[123.81,0.76],[123.82,0.1],[123.83,3.99511458],[123.84,10.53767296],[123.85,0.1]]]
["bitfinex","SOLUSD",1766021818876,[[123.8,3.99485934],[123.78,8.07879102],[123.77,8.80994492],[123.76,43.49225739],[123.74,0.99999999]],[[123.84,0.76],[123.85,10.53767296],[123.87,0.1],[123.88,25.74258487]]]
["bitfinex","SOLUSD",1766021860730,[[123.71,3.99485934],[123.7,8.80994492],[123.69,27.38240067],[123.67,20.31416775],[123.64,151.53900282]],[[123.74,0.71],[123.77,3.99485934],[123.78,18.51657591],[123.8,20.19425563],[123.81,53.78022306]]]
["bitfinex","SOLUSD",1766021924210,[[123.64,4.12444459],[123.62,16.89924116],[123.61,8.88],[123.6,30.66386632],[123.59,113.53767296]],[[123.68,11.09767296],[123.7,4.00444459],[123.72,16.96311418],[123.73,42.72784956],[123.74,49.06554162]]]
["bitfinex","SOLUSD",1766021966469,[[123.44,11.14767296],[123.43,0.1],[123.42,8.90994492],[123.41,0.1],[123.4,20.2593027]],[[123.5,0.7],[123.51,10.43767296],[123.54,8.88],[123.55,22.04881064],[123.56,0.99999999]]]
["bitfinex","SOLUSD",1766022025044,[[123.53,0.65],[123.51,2.56859811],[123.49,16.90743425],[123.48,22.81434762],[123.4,80.78751713]],[[123.56,11.11767296],[123.57,2.56859811],[123.59,8.09146409],[123.6,8.88],[123.61,138.96857144]]]
["bitfinex","SOLUSD",1766022063683,[[123.67,4.67858792],[123.65,8.08712579],[123.64,8.88],[123.63,8.80994492],[123.62,4.00858792]],[[123.69,0.2],[123.7,11.15767296],[123.73,12.88858792],[123.74,4.22843012],[123.75,110.38095857]]]
["bitfinex","SOLUSD",1766022119665,[[123.59,2.56357468],[123.58,17.68994492],[123.57,8.0923291],[123.52,66.06665798],[123.43,0.1]],[[123.63,0.66],[123.64,2.56357468],[123.67,8.08633964],[123.68,75.26188476],[123.69,26.89357468]]]
["bitfinex","SOLUSD",1766022193394,[[123.68,0.66],[123.67,4.0012753],[123.66,25.75658943],[123.64,20.21961433],[123.63,20.87534592]],[[123.71,11.12767296],[123.73,4.0012753],[123.75,12.30916596],[123.76,4.0012753],[123.77,69.46262901]]]
["bitfinex","SOLUSD",1766022250473,[[123.71,2.56092202],[123.69,25.75465113],[123.67,41.08981482],[123.64,143.43906754],[123.38,21.96]],[[123.74,0.69],[123.75,10.43767296],[123.76,2.56092202],[123.77,0.2],[123.78,16.95906887]]]
["bitfinex","SOLUSD",1766022279490,[[123.66,9.58],[123.65,10.64250334],[123.64,8.08790967],[123.63,8.80994492],[123.62,33.22160553]],[[123.69,0.69],[123.7,10.43767296],[123.71,2.56092202],[123.73,16.16412181],[123.74,29.06404454]]]
["bitfinex","SOLUSD",1766022311962,[[123.83,0.69],[123.82,4.00320302],[123.81,8.86],[123.8,41.17012828],[123.78,30.63370201]],[[123.87,0.71],[123.89,28.94584506],[123.91,8.07049914],[123.92,20.17526183],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766022382741,[[123.86,2.55520743],[123.85,8.07406171],[123.83,20.18812865],[123.82,8.80994492],[123.81,19.29767296]],[[123.9,11.10767296],[123.92,2.55520743],[123.93,8.86],[123.94,4.22227859],[123.95,8.06809949]]]
["bitfinex","SOLUSD",1766022436489,[[123.77,3.99212931],[123.76,9.52994492],[123.75,8.86],[123.74,8.0814502],[123.7,103.0]],[[123.79,0.68],[123.81,10.43767296],[123.82,10.43767296],[123.83,3.99212931],[123.84,8.07520502]]]
["bitfinex","SOLUSD",1766022489272,[[123.8,3.24669281],[123.79,8.80994492],[123.78,8.86],[123.77,8.0792379],[123.76,22.75645949]],[[123.84,0.68],[123.85,10.43767296],[123.86,2.55669281],[123.87,8.0730714],[123.88,8.86]]]
["bitfinex","SOLUSD",1766022507378,[[123.88,2.55669281],[123.87,0.69],[123.85,17.66994492],[123.84,8.07471829],[123.83,2.55669281]],[[123.9,0.72],[123.91,10.43767296],[123.93,2.55669281],[123.94,12.29021647],[123.95,21.89206945]]]
["bitfinex","SOLUSD",1766022568457,[[123.83,0.65],[123.82,12.85139948],[123.81,16.88677986],[123.79,20.1950552],[123.77,114.43767295]],[[123.86,0.67],[123.87,10.43767296],[123.88,3.99139948],[123.9,8.07120927],[123.91,8.86]]]
["bitfinex","SOLUSD",1766022609078,[[123.83,9.56],[123.82,2.55421258],[123.81,8.80994492],[123.8,8.07722155],[123.79,20.19444397]],[[123.87,0.61],[123.88,12.99188554],[123.9,8.07103313],[123.91,8.86],[123.92,60.76328709]]]
["bitfinex","SOLUSD",1766022669438,[[123.8,8.86],[123.77,16.88939016],[123.76,3.99278935],[123.75,41.07686951],[123.37,81.05125072]],[[123.82,3.99278935],[123.83,0.51],[123.85,10.43767296],[123.86,18.51176086],[123.88,60.46041]]]
["bitfinex","SOLUSD",1766022700574,[[123.4,0.69],[123.38,18.75766957],[123.37,20.26424576],[123.35,8.80994492],[123.3,100.18794269]],[[123.44,21.80053181],[123.46,8.88],[123.48,16.90852922],[123.49,68.33913561],[123.5,10.65285885]]]
["bitfinex","SOLUSD",1766022742531,[[123.48,8.88],[123.46,10.66846526],[123.45,8.80994492],[123.44,20.25162817],[123.43,10.43767296]],[[123.51,0.66],[123.52,13.00646066],[123.55,2.5687877],[123.56,8.09351213],[123.94,90.10206111]]]
["bitfinex","SOLUSD",1766022791158,[[123.49,12.89526019],[123.48,8.09845605],[123.47,8.80994492],[123.46,20.24905593],[123.44,40.50402125]],[[123.54,0.7],[123.55,14.45293315],[123.57,12.32231347],[123.59,69.70041309],[123.6,26.25862728]]]
["bitfinex","SOLUSD",1766022873274,[[123.49,0.66],[123.48,11.44542793],[123.47,8.80994492],[123.46,28.34878849],[123.43,10.43767296]],[[123.53,0.68],[123.54,13.00310089],[123.57,16.90271606],[123.58,16.9800781],[123.59,74.0037734]]]
["bitfinex","SOLUSD",1766022910007,[[123.49,25.78767111],[123.29,35.66454598],[122.74,808.56625042]],[[123.54,0.68],[123.55,10.43767296],[123.56,17.12815553],[123.59,34.28011293],[123.62,29.30392395]]]
["bitfinex","SOLUSD",1766022968415,[[123.54,0.71],[123.53,2.56527559],[123.52,8.80994492],[123.51,8.88],[123.5,18.53439324]],[[123.58,0.67],[123.59,2.56527559],[123.6,18.52831999],[123.62,22.78938758],[123.63,12.56768585]]]
["bitfinex","SOLUSD",1766023016118,[[123.59,2.59527559],[123.55,19.53913525],[123.54,19.24761788],[123.51,114.43767295],[123.48,26.91527559]],[[123.62,11.10767296],[123.64,2.56527559],[123.65,8.2987138],[123.66,117.80048019],[123.68,0.2]]]
["bitfinex","SOLUSD",1766023080638,[[123.6,0.69],[123.59,4.00730492],[123.57,8.80994492],[123.56,19.31767296],[123.55,4.00730492]],[[123.62,10.43767296],[123.63,0.66],[123.65,17.04821001],[123.66,8.88],[123.67,9.27991348]]]
["bitfinex","SOLUSD",1766023131768,[[123.64,2.56342644],[123.63,8.88],[123.6,10.43767296],[123.59,37.12938824],[123.56,7.61183953]],[[123.66,0.71],[123.67,0.2],[123.69,2.56342644],[123.71,8.88],[123.72,0.2]]]
["bitfinex","SOLUSD",1766023186617,[[123.58,0.68],[123.57,4.00700107],[123.56,25.78312729],[123.54,20.23559782],[123.51,24.73230216]],[[123.62,4.61700107],[123.65,18.52509808],[123.66,4.23108592],[123.67,93.96438519],[123.73,12.87147293]]]
["bitfinex","SOLUSD",1766023279085,[[123.42,9.59],[123.41,8.90994492],[123.4,4.11551039],[123.39,8.20418425],[123.38,0.1]],[[123.44,0.67],[123.45,4.01551039],[123.48,8.0985221],[123.49,10.43767296],[123.51,20.24189903]]]
["bitfinex","SOLUSD",1766023296407,[[123.45,0.71],[123.44,8.80994492],[123.43,20.25348616],[123.42,8.88],[123.41,54.96680762]],[[123.49,0.67],[123.5,10.43767296],[123.51,4.01549344],[123.53,13.11542421],[123.54,8.09491144]]]
["bitfinex","SOLUSD",1766023383493,[[123.52,9.10994492],[123.51,43.76625019],[123.49,10.43767296],[123.48,10.86395894],[123.47,0.99999999]],[[123.56,0.68],[123.57,6.54865009],[123.59,10.43767296],[123.61,8.09005886],[123.62,10.86395894]]]
["bitfinex","SOLUSD",1766023424015,[[123.44,0.69],[123.43,4.01548641],[123.42,8.1022913],[123.4,8.88],[123.39,8.80994492]],[[123.47,10.43767296],[123.48,4.71548641],[123.52,8.88],[123.53,29.04880516],[123.54,0.99999999]]]
["bitfinex","SOLUSD",1766023428037,[[123.51,0.69],[123.5,18.74160844],[123.48,29.05461661],[123.46,19.31767296],[123.45,0.99999999]],[[123.54,0.7],[123.56,10.64501803],[123.58,8.88],[123.6,8.09090225],[123.7,36.86070516]]]
["bitfinex","SOLUSD",1766023539545,[[123.7,0.69],[123.69,12.09215698],[123.68,8.80994492],[123.67,29.09444325],[123.65,10.43767296]],[[123.72,0.89],[123.73,0.2],[123.74,0.2],[123.75,0.2],[123.76,0.2]]]
["bitfinex","SOLUSD",1766023547253,[[123.77,13.2474732],[123.76,8.07999495],[123.75,8.86],[123.74,10.43767296],[123.71,103.99999999]],[[123.81,0.7],[123.82,4.00752828],[123.83,10.63767296],[123.86,13.08421641],[123.87,16.88329577]]]
["bitfinex","SOLUSD",1766023591453,[[123.9,6.50104859],[123.85,0.99999999],[123.78,0.2],[123.71,0.80834209]],[[123.96,10.43767296],[124.0,0.1],[124.01,8.80994492],[124.02,28.22135971],[124.03,8.10805354]]]
["bitfinex","SOLUSD",1766023643307,[[124.04,0.67],[124.03,28.21302021],[124.01,10.43767296],[123.98,10.53767296]],[[124.08,10.56307529],[124.09,0.65],[124.12,10.53767296],[124.13,8.94],[124.14,24.35269716]]]
["bitfinex","SOLUSD",1766023667250,[[123.94,0.71],[123.92,36.28244063],[123.91,20.17486288],[123.9,10.43767296],[123.87,59.64196893]],[[123.97,11.24307529],[124.01,27.3420954],[124.03,20.15700222],[124.08,24.25516432],[124.23,45.12936354]]]
["bitfinex","SOLUSD",1766023729033,[[123.83,0.66],[123.82,20.22475262],[123.79,153.82710174],[123.78,0.41412876],[123.77,20.29767295]],[[123.88,3.2448077],[123.9,19.29767296],[123.93,24.39499128],[123.94,314.62142616],[123.95,9.65331326]]]
["bitfinex","SOLUSD",1766023769378,[[123.79,0.67],[123.78,8.07867899],[123.77,8.80994492],[123.76,33.25472932],[123.75,0.2]],[[123.82,15.14262686],[123.85,4.22393319],[123.86,8.07371509],[123.87,8.86],[123.88,21.18143324]]]
["bitfinex","SOLUSD",1766023830717,[[123.76,0.68],[123.75,16.89072738],[123.74,2.56031039],[123.73,29.0647832],[123.72,12.99798335]],[[123.79,3.24031039],[123.8,10.43767296],[123.81,8.86],[123.83,14.86068442],[123.85,20.18675698]]]
["bitfinex","SOLUSD",1766023870043,[[123.86,0.72],[123.85,17.66994492],[123.84,2.55613652],[123.83,38.70197497],[123.81,50.82059672]],[[123.9,3.20613652],[123.92,19.39767296],[123.93,0.1],[123.96,31.63555492],[123.97,22.72339398]]]
["bitfinex","SOLUSD",1766023882656,[[123.93,8.75843808],[123.92,24.16006828],[123.91,17.66994492],[123.9,20.87534592],[123.89,40.35687154]],[[123.96,0.77],[123.97,3.98576228],[123.99,0.1],[124.0,19.29767296],[124.01,106.61883199]]]
["bitfinex","SOLUSD",1766023949639,[[124.01,0.68],[124.0,28.26093372],[123.98,30.60171006],[123.97,42.87705369],[123.95,103.0]],[[124.06,0.67],[124.07,10.43767296],[124.08,8.84],[124.1,20.14593172],[124.11,2.54649681]]]
["bitfinex","SOLUSD",1766023988378,[[124.09,0.71],[124.08,28.25343857],[124.04,53.29155151],[124.03,3.23010457]],[[124.12,0.79],[124.13,13.08197396],[124.14,0.1],[124.16,4.21362405],[124.17,16.80728971]]]
["bitfinex","SOLUSD",1766024023113,[[124.13,5.92846646],[124.12,10.53031134],[124.11,0.68],[124.1,8.84],[124.09,0.21289333]],[[124.17,10.53031134],[124.18,8.05288344],[124.2,20.12882447],[124.21,10.43767296],[124.22,8.84]]]
["bitfinex","SOLUSD",1766024058078,[[124.06,0.66],[124.05,8.84],[124.04,8.80994492],[124.03,20.98364055],[124.01,8.06366126]],[[124.09,10.54596759],[124.12,8.84],[124.14,71.37119764],[124.16,107.51381112],[124.17,163.1]]]
["bitfinex","SOLUSD",1766024102930,[[124.0,0.66],[123.99,11.35821889],[123.97,8.84],[123.95,10.63767296],[123.94,103.0]],[[124.04,2.54827397],[124.05,10.43767296],[124.06,8.84],[124.08,20.14913796],[124.09,102.3]]]
["bitfinex","SOLUSD",1766024139362,[[123.98,0.7],[123.97,10.56737091],[123.96,8.80994492],[123.94,8.06819579],[123.93,10.43767296]],[[124.02,19.40737091],[124.03,22.71814841],[124.05,20.15404257],[124.06,49.80729558],[124.07,40.30086071]]]
["bitfinex","SOLUSD",1766024160683,[[123.93,0.67],[123.92,8.80994492],[123.91,3.98416895],[123.9,19.27767296],[123.89,8.07137665]],[[123.97,3.98416895],[123.98,16.90617306],[124.0,20.16129032],[124.01,10.43767296],[124.02,40.32718851]]]
["bitfinex","SOLUSD",1766024216846,[[124.03,0.72],[124.02,23.36763011],[124.0,20.16026577],[123.99,10.43767296],[123.97,8.84]],[[124.08,10.43767296],[124.1,0.68],[124.11,16.8978463],[124.13,123.98715249],[124.15,80.65974851]]]
["bitfinex","SOLUSD",1766024235354,[[124.1,0.71],[124.08,8.84],[124.07,23.36435866],[124.06,10.43767296],[124.05,20.1524305]],[[124.13,6.49490676],[124.14,10.43767296],[124.15,0.37],[124.16,8.05438168],[124.17,8.80994492]]]
["bitfinex","SOLUSD",1766024289008,[[124.13,0.68],[124.12,12.03203821],[124.11,8.80994492],[124.1,10.43767296],[124.09,28.9859152]],[[124.18,4.44536735],[124.2,8.05159215],[124.21,39.40611399],[124.23,176.22129378],[124.24,143.35575068]]]
["bitfinex","SOLUSD",1766024314473,[[124.27,0.69],[124.26,6.46560151],[124.23,8.80994492],[124.22,19.25767296],[124.2,7.4656015]],[[124.32,0.66],[124.33,19.25767296],[124.36,8.90994492],[124.37,41.20544342],[124.38,56.56583409]]]
["bitfinex","SOLUSD",1766024352227,[[124.28,0.69],[124.26,6.46560151],[124.25,8.80994492],[124.24,8.84],[124.23,28.17350001]],[[124.32,6.46560151],[124.34,8.84],[124.35,32.3540631],[124.37,40.59504107],[124.7,80.19406859]]]
["bitfinex","SOLUSD",1766024379159,[[124.15,0.68],[124.14,8.80994492],[124.13,8.82],[124.12,8.05666035],[124.11,0.2]],[[124.18,10.51986874],[124.2,18.48954823],[124.21,0.1],[124.22,20.12638418],[124.23,49.1426708]]]
["bitfinex","SOLUSD",1766024419013,[[124.11,19.96981366],[124.08,16.8691666],[124.07,8.84],[124.04,50.74672259],[124.03,0.99999999]],[[124.14,4.21457176],[124.17,0.69],[124.19,8.05231608],[124.2,24.22774076],[124.21,102.3]]]
["bitfinex","SOLUSD",1766024437625,[[124.15,0.65],[124.14,15.29373275],[124.13,8.84],[124.12,8.05649],[124.11,30.58006042]],[[124.19,6.48378783],[124.2,27.32924728],[124.23,24.43578769],[124.25,8.65331382],[124.26,49.90103863]]]
["bitfinex","SOLUSD",1766024491001,[[123.92,0.71],[123.91,6.48332043],[123.9,16.88068311],[123.89,20.17844181],[123.87,9.06]],[[123.95,0.72],[123.96,16.92099339],[123.97,8.86],[123.99,8.0654332],[124.0,20.16203176]]]
["bitfinex","SOLUSD",1766024506735,[[123.82,0.09],[123.79,0.86],[123.78,10.57544056],[123.77,25.94942312],[123.38,72.38470648]],[[123.83,29.87311352],[123.85,8.07488846],[123.87,20.18394543],[123.88,40.27895687],[123.89,8.80994492]]]
["bitfinex","SOLUSD",1766024550909,[[123.91,0.72],[123.89,10.57748651],[123.88,16.88227081],[123.86,29.0431142],[123.83,165.39098715]],[[123.94,19.29767296],[123.95,11.07748651],[123.96,8.06734406],[123.97,20.16688461],[123.98,4.22032791]]]
["bitfinex","SOLUSD",1766024595974,[[123.86,0.66],[123.84,19.43509013],[123.82,20.18987025],[123.81,10.43767296],[123.75,40.4052703]],[[123.89,2.55049027],[123.9,8.86],[123.91,10.93767296],[123.92,8.06981181],[123.93,20.17337389]]]
["bitfinex","SOLUSD",1766024631496,[[123.76,0.66],[123.75,12.85582589],[123.74,8.80994492],[123.73,8.08171717],[123.71,20.20764906]],[[123.8,4.71582589],[123.82,18.51400837],[123.83,29.05026968],[123.86,195.91542982],[123.88,58.77926117]]]
["bitfinex","SOLUSD",1766024685637,[[123.69,1.07781593],[123.68,0.92],[123.67,2.55922447],[123.66,16.9963246],[123.41,71.49122652]],[[123.72,3.26922447],[123.73,19.29767296],[123.74,8.0816537],[123.76,125.06022734],[123.77,40.39904345]]]
["bitfinex","SOLUSD",1766024717314,[[123.67,0.71],[123.65,10.64958252],[123.63,29.03085279],[123.62,2.5624067],[82.0,11.0]],[[123.71,22.54007966],[123.72,12.31095556],[123.74,122.50465665],[123.75,8.65331382],[123.77,110.07652506]]]
["bitfinex","SOLUSD",1766024798141,[[123.57,0.67],[123.55,19.46940576],[123.54,19.31767296],[123.53,20.23734503],[123.51,0.99999999]],[[123.6,0.66],[123.61,2.56562755],[123.62,18.52731773],[123.63,20.22162905],[123.64,8.88]]]
["bitfinex","SOLUSD",1766024813435,[[123.56,0.7],[123.55,28.34935879],[123.53,30.67496688],[123.51,41.48069913],[123.46,73.07276571]],[[123.6,3.25562755],[123.62,8.88],[123.63,8.08884138],[123.64,10.43767296],[123.65,4.22400664]]]
["bitfinex","SOLUSD",1766024912055,[[123.77,12.85474126],[123.76,16.89002328],[123.74,10.43767296],[123.73,20.20497973],[123.69,3.99474126]],[[123.8,0.87],[123.81,0.2],[123.82,4.19474126],[123.83,8.07573234],[123.89,51.25205759]]]
["bitfinex","SOLUSD",1766024951219,[[123.72,2.55909648],[123.71,0.69],[123.7,8.08372016],[123.69,11.3690414],[123.68,37.15650483]],[[123.75,0.69],[123.76,10.43767296],[123.77,8.07980638],[123.78,11.41909648],[123.79,4.22691378]]]
["bitfinex","SOLUSD",1766025029305,[[123.81,4.69820844],[123.78,8.07858785],[123.77,39.44575675],[123.76,3.99820844],[123.74,40.40730564]],[[123.84,0.72],[123.86,31.37008445],[123.87,102.3],[123.88,20.18144368],[123.9,44.8093823]]]
["bitfinex","SOLUSD",1766025051525,[[123.74,0.7],[123.73,2.55837038],[123.72,8.082508],[123.7,48.31698077],[123.69,26.68387171]],[[123.78,3.22837038],[123.79,8.07830755],[123.8,19.29767296],[123.81,20.19292176],[123.83,121.74651224]]]
["bitfinex","SOLUSD",1766025122782,[[123.8,0.68],[123.79,3.99280832],[123.78,17.66994492],[123.77,8.07932],[123.76,23.29048128]],[[123.83,0.72],[123.84,12.06805506],[123.86,10.43767296],[123.87,21.66275324],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766025145318,[[123.88,0.67],[123.87,3.99280832],[123.85,8.80994492],[123.84,16.93470366],[123.83,33.72815424]],[[123.91,8.74039407],[123.92,3.99280832],[123.93,39.47092452],[123.94,8.80994492],[123.95,40.54000156]]]
["bitfinex","SOLUSD",1766025232170,[[123.86,0.72],[123.85,3.99089921],[123.84,25.7447399],[123.82,30.62762803],[123.8,115.80084413]],[[123.9,4.71089921],[123.91,18.50821629],[123.92,29.0352428],[123.94,49.15346186],[123.97,29.2808992]]]
["bitfinex","SOLUSD",1766025281012,[[123.95,13.55947141],[123.94,8.80994492],[123.93,8.06882551],[123.91,20.17510214],[123.9,28.14436316]],[[123.98,0.67],[123.99,0.2],[124.0,22.49175042],[124.01,0.2],[124.02,20.1589353]]]
["bitfinex","SOLUSD",1766025322493,[[124.02,8.80994492],[124.01,0.67],[124.0,10.61109495],[123.98,29.00386618],[123.95,51.94873173]],[[124.05,0.72],[124.06,13.18427592],[124.07,8.06037013],[124.09,20.1475778],[124.1,8.84]]]
["bitfinex","SOLUSD",1766025360954,[[124.16,8.80994492],[124.15,4.27986874],[124.14,8.80994492],[124.13,8.84],[124.12,38.63618634]],[[124.17,0.1],[124.19,0.72],[124.2,3.97986874],[124.21,8.05126428],[124.23,8.94]]]
["bitfinex","SOLUSD",1766025406712,[[124.09,17.64994492],[124.08,0.71],[124.07,12.03264877],[124.06,10.43767296],[124.05,20.15216759]],[[124.12,0.68],[124.13,12.02892778],[124.15,30.57524337],[124.17,8.84],[124.18,3.97272758]]]
["bitfinex","SOLUSD",1766025435452,[[124.04,9.48994492],[124.02,11.38399186],[124.01,18.50124017],[124.0,20.16079794],[123.97,148.18181405]],[[124.07,0.71],[124.08,10.60337937],[124.1,30.58334439],[124.14,89.88317831],[124.15,120.20315059]]]
["bitfinex","SOLUSD",1766025503691,[[124.02,0.68],[124.01,12.78819965],[124.0,8.06440534],[123.98,52.22946866],[123.97,3.97825473]],[[124.05,0.57],[124.06,12.03902612],[124.08,39.4266022],[124.1,4.21295916],[124.11,3.97825473]]]
["bitfinex","SOLUSD",1766025528336,[[124.04,0.67],[124.03,3.97816451],[124.02,8.80994492],[124.01,8.84],[124.0,8.80994492]],[[124.07,0.57],[124.08,12.81816451],[124.1,8.05801772],[124.11,3.97816451],[124.14,14.02192728]]]
["bitfinex","SOLUSD",1766025574274,[[124.05,0.7],[124.03,19.41820581],[124.01,39.43587075],[123.97,146.87706776],[123.68,151.80710262]],[[124.09,11.29500951],[124.1,10.43767296],[124.11,28.98430482],[124.13,21.08003934],[124.15,142.57541651]]]
["bitfinex","SOLUSD",1766025618201,[[124.07,8.80994492],[124.06,8.84],[124.05,20.8466006],[124.04,23.22332733],[124.03,20.15596629]],[[124.11,4.67570945],[124.12,8.05689279],[124.14,39.41685033],[124.15,40.27508313],[124.16,16.98647875]]]
["bitfinex","SOLUSD",1766025675984,[[124.02,0.63],[124.01,19.42030504],[123.99,29.8843589],[123.98,30.60168],[123.97,105.54657083]],[[124.05,0.71],[124.06,8.84],[124.07,21.0443589],[124.09,20.14714116],[124.1,50.90302163]]]
["bitfinex","SOLUSD",1766025739422,[[123.87,0.72000001],[123.86,9.00994492],[123.85,3.98210342],[123.84,8.84],[123.83,31.70515599]],[[123.9,8.75129671],[123.91,20.17593414],[123.92,21.85204834],[123.94,50.78260566],[123.96,151.35098249]]]
["bitfinex","SOLUSD",1766025795562,[[123.89,0.66],[123.88,11.36216866],[123.87,16.93262324],[123.86,19.634453],[123.85,20.18521856]],[[123.93,3.21222374],[123.94,16.92867876],[123.95,30.60809632],[123.97,23.68898847],[123.99,8.80994492]]]
["bitfinex","SOLUSD",1766025835383,[[124.04,0.7],[124.02,19.42538317],[124.01,10.43767296],[124.0,20.16129032],[84.58,15.69405512]],[[124.07,0.2],[124.08,11.30154083],[124.09,8.84],[124.11,33.13407559],[124.12,4.18997726]]]
["bitfinex","SOLUSD",1766025923982,[[123.96,0.68],[123.94,21.05433302],[123.92,20.17372354],[123.9,43.90337227],[123.89,103.2]],[[123.99,3.26844327],[124.02,28.22157607],[124.03,10.43767296],[124.04,2.54844327],[124.07,142.6017583]]]
["bitfinex","SOLUSD",1766025941295,[[124.06,8.80994492],[124.05,0.68],[124.04,21.04798251],[124.02,20.15725746],[123.83,19.58]],[[124.08,0.72],[124.09,2.54844327],[124.1,8.05841565],[124.12,28.98249643],[124.13,0.2]]]
["bitfinex","SOLUSD",1766026011984,[[123.98,9.51994492],[123.97,27.47065018],[123.96,10.43767296],[123.93,40.34397379],[83.523,15.844924]],[[124.02,0.69],[124.03,18.62693749],[124.05,28.99398206],[124.06,10.43767296],[124.08,0.99999999]]]
["bitfinex","SOLUSD",1766026031404,[[123.99,0.71],[123.98,8.80994492],[123.97,2.54796313],[123.96,27.34467189],[123.94,28.23307229]],[[124.02,0.69],[124.03,10.61082648],[124.04,20.15540166],[124.05,8.84],[124.09,217.58799386]]]
["bitfinex","SOLUSD",1766026105251,[[124.01,7.3],[123.99,0.66],[123.98,8.80994492],[123.97,22.48390073],[123.95,20.16836606]],[[124.02,0.71],[124.03,3.98026228],[124.04,8.84],[124.05,20.15369091],[124.07,10.43767296]]]
["bitfinex","SOLUSD",1766026144614,[[123.92,0.92],[123.91,8.80994492],[123.9,12.98874605],[123.89,24.46104888],[123.81,80.39936687]],[[123.95,10.61905189],[123.97,20.16681091],[123.98,33.10104888],[124.0,10.43767296],[124.18,74.51296042]]]
["bitfinex","SOLUSD",1766026183066,[[123.92,0.66],[123.91,19.43130856],[123.89,39.47636384],[123.88,0.2],[83.33,200.0]],[[123.95,8.86],[123.96,2.55107309],[123.97,10.43767296],[123.99,40.1521834],[124.02,102.3]]]
["bitfinex","SOLUSD",1766026247543,[[123.89,12.7973913],[123.88,17.13212464],[123.87,10.43767297],[123.86,20.38345871],[123.85,0.2]],[[123.92,0.71],[123.93,6.440773],[123.94,3.98744638],[123.95,8.0680362],[123.96,8.86]]]
["bitfinex","SOLUSD",1766026283789,[[123.89,19.43340412],[123.88,9.06],[123.87,30.61943073],[123.86,10.63767296],[123.84,144.57283331]],[[123.93,0.68],[123.95,10.61981176],[123.96,8.86],[123.97,30.60454717],[124.0,10.61981176]]]
["bitfinex","SOLUSD",1766026343543,[[123.98,0.72],[123.97,12.84637016],[123.96,25.73703926],[123.95,10.43767296],[123.94,20.17035597]],[[124.02,0.69],[124.03,8.06266463],[124.04,29.0157719],[124.05,8.86],[124.08,116.42672722]]]
["bitfinex","SOLUSD",1766026403628,[[123.97,0.72],[123.96,28.28998043],[123.95,10.43767296],[123.94,29.03011121],[123.91,40.34994095]],[[124.0,0.71],[124.01,2.55300884],[124.02,8.86],[124.03,8.06281047],[124.04,30.59330424]]]
["bitfinex","SOLUSD",1766026448578,[[123.99,0.2],[123.98,11.36295376],[123.97,8.06619327],[123.96,8.86],[123.95,20.16942315]],[[124.02,0.71],[124.04,21.0528907],[124.05,20.15357599],[124.06,13.15467722],[124.08,40.39902121]]]
["bitfinex","SOLUSD",1766026549097,[[123.92,0.66],[123.91,11.35631197],[123.89,17.0113986],[123.85,17.01165105],[123.84,59.95198249]],[[123.95,0.69],[123.96,21.05118508],[123.97,8.84],[123.98,20.16541016],[124.0,7.41147043]]]
["bitfinex","SOLUSD",1766026555875,[[123.91,0.66],[123.9,11.35631197],[123.89,17.01140388],[123.88,20.18000164],[123.85,8.80994492]],[[123.95,0.69],[123.96,11.38636705],[123.98,38.66807623],[124.0,7.41147043],[124.02,50.12813029]]]
["bitfinex","SOLUSD",1766026639106,[[123.87,0.71],[123.86,11.36294518],[123.85,8.07425702],[123.84,0.2],[123.83,2.75300026]],[[123.9,8.86],[123.91,21.78130305],[123.92,20.17533392],[123.95,19.13745248],[123.96,147.8582241]]]
["bitfinex","SOLUSD",1766026673455,[[123.89,0.72],[123.88,11.36238109],[123.85,16.93426132],[123.84,0.2],[123.6,45.14118113]],[[123.91,10.43767296],[123.92,17.65001326],[123.93,22.72578385],[123.94,16.93426132],[123.97,11.36238109]]]
["bitfinex","SOLUSD",1766026794976,[[123.9,8.80994492],[123.89,11.41168675],[123.87,16.93275687],[123.86,30.62105475],[123.83,44.1284401]],[[123.94,16.92904919],[123.95,50.09153973],[123.98,23.35141994],[123.99,40.32698614],[124.0,41.44595222]]]
["bitfinex","SOLUSD",1766026854334,[[123.74,0.1],[123.73,0.7],[123.71,12.84899162],[123.7,8.80994492],[123.69,18.52200009]],[[123.76,14.88666458],[123.78,12.09952217],[123.79,28.27372563],[123.83,55.24622307],[123.84,59.00864266]]]
["bitfinex","SOLUSD",1766026896689,[[123.71,8.80994492],[123.7,12.99543606],[123.69,8.08432467],[123.68,8.86],[123.67,18.62139066]],[[123.76,10.63792708],[123.77,29.05987402],[123.78,20.19829132],[123.8,50.82777618],[123.83,37.73176254]]]
["bitfinex","SOLUSD",1766026947032,[[123.73,4.00214902],[123.71,8.08287791],[123.7,29.02013085],[123.69,4.00214902],[82.11,1.0]],[[123.76,0.71],[123.77,10.43767296],[123.78,16.93885431],[123.79,4.00214902],[123.8,31.34255788]]]
["bitfinex","SOLUSD",1766026995758,[[123.92,13.49490794],[123.91,16.93019564],[123.89,30.61604064],[123.83,3.98496302],[82.11,1.0]],[[123.96,0.66],[123.97,10.43767296],[123.98,12.05105318],[123.99,8.86],[124.0,20.16129032]]]
["bitfinex","SOLUSD",1766027001576,[[123.96,2.5502732],[123.95,0.7],[123.94,8.86],[123.93,8.06904708],[123.92,28.98325589]],[[123.99,9.52],[124.0,18.50221773],[124.01,2.5502732],[124.02,20.3587256],[142.0,13.7]]]
["bitfinex","SOLUSD",1766027087966,[[124.09,4.20027302],[124.07,16.86989242],[124.06,20.15054868],[124.05,8.84],[124.04,14.41794598]],[[124.11,0.1],[124.12,0.77],[124.13,10.63767296],[124.14,4.08027302],[124.15,17.09500849]]]
["bitfinex","SOLUSD",1766027116606,[[124.07,13.01021794],[124.06,8.84],[124.04,32.1969773],[124.03,10.43767296],[124.01,0.99999999]],[[124.1,0.72],[124.11,0.1],[124.12,0.1],[124.13,12.23658653],[124.14,10.53767296]]]
["bitfinex","SOLUSD",1766027185626,[[124.01,0.68],[124.0,3.980713],[123.99,8.06497303],[123.97,29.20554649],[123.94,10.43767296]],[[124.04,8.56],[124.05,22.47967429],[124.07,122.45023669],[124.09,40.90318379],[124.11,53.33252833]]]
["bitfinex","SOLUSD",1766027249620,[[124.03,0.69],[124.0,20.16052699],[123.98,8.80994492],[123.92,127.26]],[[124.07,0.69],[124.08,21.04488998],[124.09,8.84],[124.1,40.30796502],[124.11,102.3]]]
["bitfinex","SOLUSD",1766027298197,[[124.03,0.68],[124.02,19.44932801],[124.01,8.80994492],[124.0,44.40034457],[123.93,103.0]],[[124.07,0.68],[124.08,8.0596189],[124.09,30.5843407],[124.1,33.07948612],[124.11,2.54612055]]]
["bitfinex","SOLUSD",1766027344663,[[124.05,13.47505018],[124.04,8.06179777],[124.03,28.96583361],[123.99,50.16421582],[123.95,64.47311946]],[[124.09,0.72],[124.1,22.47081623],[124.12,32.17536398],[124.13,8.84],[124.34,63.9098279]]]
["bitfinex","SOLUSD",1766027407710,[[124.02,3.2452434],[124.01,8.84],[124.0,16.87427753],[123.99,0.4],[123.98,30.9941953]],[[124.05,11.13767296],[124.06,19.44609931],[124.07,11.3852434],[124.08,20.14892759],[124.12,151.81851451]]]
["bitfinex","SOLUSD",1766027464147,[[124.0,4.66055079],[123.99,8.46502446],[123.98,8.84],[123.97,20.16561668],[84.0,2.46]],[[124.03,0.67],[124.04,10.43767296],[124.05,24.4876835],[124.07,20.15083992],[124.08,40.29810064]]]
["bitfinex","SOLUSD",1766027512622,[[124.03,8.84],[124.02,8.80994492],[124.01,10.60727175],[124.0,20.16037563],[123.99,8.45884882]],[[124.06,0.71],[124.07,10.60369835],[124.08,10.43767296],[124.09,39.59097971],[124.13,82.22938653]]]
["bitfinex","SOLUSD",1766027613728,[[123.99,9.24],[123.98,16.87570348],[123.97,12.9842181],[123.93,103.0],[123.92,41.27191496]],[[124.01,0.71],[124.02,2.54654514],[124.06,8.06076041],[124.07,19.27767296],[124.08,18.04560348]]]
["bitfinex","SOLUSD",1766027663307,[[123.97,0.69],[123.96,20.19649006],[123.95,18.70521768],[123.94,20.17051992],[123.9,43.09981155]],[[124.0,0.66],[124.01,10.61064499],[124.02,8.06409985],[124.03,28.99705507],[124.04,12.9842181]]]
["bitfinex","SOLUSD",1766027725165,[[123.82,0.7],[123.8,0.1],[123.79,12.36065521],[123.78,29.10578789],[123.76,3.98336369]],[[123.85,15.06103665],[123.86,8.86],[123.88,20.18164091],[123.9,106.28336369],[123.91,13.00277345]]]
["bitfinex","SOLUSD",1766027757892,[[123.67,0.1],[123.65,8.86],[123.64,8.80994492],[123.63,20.32081836],[123.6,126.7082114]],[[123.72,10.64059628],[123.73,19.29767296],[123.74,20.20455026],[123.76,26.86371773],[123.78,50.09747056]]]
["bitfinex","SOLUSD",1766027813265,[[123.67,0.68],[123.66,8.08659955],[123.64,37.90875765],[123.62,4.00402144],[123.61,10.43767296]],[[123.71,23.8616944],[123.72,8.08300974],[123.73,20.20567108],[123.74,20.22105886],[123.75,135.7915323]]]
["bitfinex","SOLUSD",1766027841375,[[123.61,0.69],[123.6,4.00402144],[123.59,8.80994492],[123.58,8.09162138],[123.57,20.23073577]],[[123.64,0.54],[123.65,22.5293379],[123.66,29.09759717],[123.69,44.42932472],[123.7,155.8199316]]]
["bitfinex","SOLUSD",1766027913490,[[123.58,0.71],[123.56,11.44504722],[123.55,17.00357176],[123.54,10.43767296],[123.53,20.23694281]],[[123.61,11.19548266],[123.63,20.22289525],[123.64,27.34018274],[123.65,8.88],[123.66,49.24612682]]]
["bitfinex","SOLUSD",1766027926290,[[123.57,0.71],[123.54,8.0941876],[123.52,29.04868054],[123.51,16.97512535],[123.5,113.53767296]],[[123.59,4.01083581],[123.6,8.63069934],[123.61,10.43767296],[123.62,33.11456618],[123.63,8.09512535]]]
["bitfinex","SOLUSD",1766027981179,[[123.7,0.67],[123.69,8.80994492],[123.68,16.96510769],[123.67,2.56144173],[123.66,30.65356318]],[[123.73,3.28144173],[123.75,27.59878017],[123.76,22.96260456],[123.78,142.69606345],[123.81,10.88439369]]]
["bitfinex","SOLUSD",1766028021539,[[123.67,0.52],[123.66,11.36979528],[123.65,8.08731656],[123.64,11.36979528],[123.63,29.08070001]],[[123.7,0.69],[123.71,16.9438238],[123.72,2.55985036],[123.73,30.64389625],[123.75,40.40664361]]]
["bitfinex","SOLUSD",1766028077666,[[123.57,8.80994492],[123.56,0.62],[123.55,29.769913],[123.54,8.88],[123.53,20.33699093]],[[123.59,0.71],[123.6,3.14845542],[123.61,8.09019864],[123.62,8.88],[123.63,30.65979281]]]
["bitfinex","SOLUSD",1766028139548,[[123.62,2.01480324],[123.61,8.08965904],[123.6,17.68994492],[123.59,20.22707881],[123.58,40.45797882]],[[123.65,0.71],[123.66,10.43767296],[123.67,10.10114776],[123.68,29.09419325],[123.7,2.01480324]]]
["bitfinex","SOLUSD",1766028244138,[[123.49,1e-08],[123.48,0.1],[123.47,0.1],[123.46,2.01595048],[123.45,11.24767296]],[[123.5,8.88],[123.51,10.11287094],[123.52,20.24027701],[123.53,10.43767296],[123.55,10.8258954]]]
["bitfinex","SOLUSD",1766028262968,[[123.5,0.69],[123.48,20.65186707],[123.47,8.90994492],[123.46,29.12876426],[123.45,2.11595048]],[[123.55,8.09392684],[123.56,39.55130987],[123.59,49.26717758],[123.6,52.61164288],[141.38,92.4059893]]]
["bitfinex","SOLUSD",1766028346286,[[123.3,0.66],[123.29,8.11083825],[123.28,19.71375906],[123.27,30.71744917],[123.26,20.2637619]],[[123.33,2.69381414],[123.35,8.1070331],[123.36,20.26663496],[123.37,8.88],[123.38,10.43767296]]]
["bitfinex","SOLUSD",1766028382509,[[123.44,0.66],[123.43,10.12548323],[123.42,8.88],[123.41,39.50420502],[123.4,2.02381414]],[[123.48,10.80254167],[123.49,30.68222717],[123.5,2.02381414],[123.52,9.08],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1766028439939,[[123.44,0.7],[123.43,12.03609346],[123.42,8.10209674],[123.41,29.06762257],[123.4,13.59376642]],[[123.47,0.67],[123.48,11.25488519],[123.49,39.56269896],[123.5,3.15609346],[123.52,9.00994492]]]
["bitfinex","SOLUSD",1766028497227,[[123.44,2.6987321],[123.43,16.98147868],[123.42,19.24761788],[123.41,20.25663553],[123.4,2.0187321]],[[123.47,0.71],[123.48,10.11734524],[123.5,20.24342262],[123.51,10.43767296],[123.52,0.2]]]
["bitfinex","SOLUSD",1766028559196,[[123.47,0.68],[123.46,3.15657094],[123.45,16.97996782],[123.43,29.06335119],[123.37,40.52635848]],[[123.49,0.72],[123.5,10.43767296],[123.51,20.1333198],[123.52,20.44033751],[123.53,8.88]]]
["bitfinex","SOLUSD",1766028612259,[[123.36,0.69],[123.35,2.02323849],[123.34,8.1076122],[123.31,8.9],[123.3,2.02323849]],[[123.39,0.69],[123.4,18.23614637],[123.42,45.83742797],[123.43,1.42039887],[123.44,40.47298041]]]
["bitfinex","SOLUSD",1766028633780,[[123.48,13.83030071],[123.46,10.83318341],[123.44,49.38536742],[123.42,0.99999999],[123.41,5.0422118]],[[123.52,0.69],[123.54,8.88],[123.56,28.32650677],[123.58,16.88045986],[123.59,48.31493552]]]
["bitfinex","SOLUSD",1766028686129,[[123.34,8.87601128],[123.33,16.98790234],[123.32,20.27185342],[123.31,8.90994492],[123.27,57.65653009]],[[123.38,0.65],[123.4,8.10414701],[123.41,8.88],[123.42,10.43767296],[123.44,8.80994492]]]
["bitfinex","SOLUSD",1766028725583,[[123.35,0.67],[123.34,5.05244509],[123.33,8.10794534],[123.31,39.71015541],[123.3,8.80994492]],[[123.38,0.7],[123.39,13.15732319],[123.41,39.59535061],[123.42,8.80994492],[123.44,8.10794534]]]
["bitfinex","SOLUSD",1766028775334,[[123.3,0.68],[123.29,3.16597011],[123.25,3.16597011],[123.24,17.70994492],[123.22,11.53767295]],[[123.32,10.43767296],[123.33,0.71],[123.34,3.16597011],[123.35,8.9],[123.37,8.80994492]]]
["bitfinex","SOLUSD",1766028811256,[[123.33,0.72],[123.32,17.00859709],[123.31,8.22310613],[123.3,29.08504393],[123.29,10.43767296]],[[123.36,8.22310613],[123.38,18.54286835],[123.39,20.26179394],[123.41,8.22310613],[123.42,17.70994492]]]
["bitfinex","SOLUSD",1766028869420,[[123.37,0.71],[123.36,2.02248238],[123.35,8.9],[123.32,8.80994492],[123.3,157.00980641]],[[123.4,10.43767296],[123.41,2.72248238],[123.42,20.25698172],[123.44,8.88],[123.46,102.3]]]
["bitfinex","SOLUSD",1766028913655,[[123.41,0.67],[123.39,8.1041931],[123.38,3.15750131],[123.37,20.26362375],[123.36,8.80994492]],[[123.43,3.81750131],[123.44,8.10122414],[123.46,30.68823367],[123.47,8.9],[123.5,15.68489593]]]
["bitfinex","SOLUSD",1766028988724,[[123.48,0.69],[123.47,2.0199757],[123.46,8.88],[123.45,10.43767296],[123.44,8.80994492]],[[123.5,0.2],[123.52,2.8999757],[123.53,32.44114329],[123.55,31.13579333],[123.56,9.00994492]]]
["bitfinex","SOLUSD",1766029005647,[[123.48,0.66],[123.47,2.0199757],[123.45,10.12036739],[123.43,48.38060592],[123.42,12.45764866]],[[123.51,27.41418336],[123.52,12.65764866],[123.54,29.11715968],[123.55,10.82992062],[123.56,0.2]]]
["bitfinex","SOLUSD",1766029082323,[[123.41,10.83033415],[123.4,19.31767296],[123.39,45.24490179],[123.38,3.24714859],[123.37,0.99999999]],[[123.46,2.72038923],[123.48,10.43767296],[123.5,12.45806219],[123.51,8.88],[123.52,9.30001262]]]
["bitfinex","SOLUSD",1766029134866,[[123.52,0.68],[123.5,2.02038923],[123.48,8.88],[123.47,18.5367658],[123.46,8.80994492]],[[123.54,0.69],[123.55,2.02038923],[123.56,0.2],[123.57,9.08],[123.59,102.3]]]
["bitfinex","SOLUSD",1766029196343,[[123.54,3.83478005],[123.53,8.09513753],[123.52,19.31767296],[123.5,44.92142087],[123.48,41.49075718]],[[123.57,0.71],[123.58,8.09209436],[123.59,23.38363355],[123.61,20.4288535],[123.62,68.77566792]]]
["bitfinex","SOLUSD",1766029240094,[[123.58,8.88],[123.57,10.10883324],[123.56,8.80994492],[123.55,22.25023417],[123.53,50.91149554]],[[123.61,0.7],[123.62,20.74356828],[123.64,20.42060468],[123.65,11.09655116],[123.66,265.4]]]
["bitfinex","SOLUSD",1766029276443,[[123.62,20.11978529],[123.6,32.18619646],[123.59,21.67461521],[123.58,10.43767296],[123.56,143.46414786]],[[123.65,0.72],[123.67,21.67461521],[123.68,20.414498],[123.69,9.08],[123.7,24.82523799]]]
["bitfinex","SOLUSD",1766029345399,[[123.6,17.18015239],[123.59,20.22759434],[123.58,10.82452342],[123.57,10.43767296],[123.55,145.41594873]],[[123.63,0.71],[123.64,2.0145785],[123.65,8.08735836],[123.67,29.09618735],[123.7,60.33432753]]]
["bitfinex","SOLUSD",1766029393137,[[123.63,8.80846047],[123.61,32.25150373],[123.6,8.80994492],[123.58,143.4581732],[123.37,126.19280415]],[[123.66,0.68],[123.67,3.14710035],[123.68,27.60342717],[123.69,20.41293237],[123.7,4.51673217]]]
["bitfinex","SOLUSD",1766029436779,[[123.52,9.56],[123.51,11.24320068],[123.5,39.68973198],[123.49,0.2],[123.47,0.2]],[[123.55,0.67],[123.56,3.14727873],[123.58,8.09198242],[123.6,13.58495169],[123.61,17.68994492]]]
["bitfinex","SOLUSD",1766029552399,[[123.55,0.65],[123.54,12.03224292],[123.53,8.80994492],[123.52,24.32794063],[123.51,10.43767296]],[[123.59,0.66],[123.6,13.58991588],[123.62,12.03224292],[123.63,8.88],[123.64,40.44213195]]]
["bitfinex","SOLUSD",1766029564206,[[123.52,8.88],[123.51,0.65],[123.5,0.2],[123.49,34.03132388],[123.48,16.90331891]],[[123.54,3.80973657],[123.56,8.09337399],[123.58,8.09337399],[123.6,62.922398],[123.63,142.88452798]]]
["bitfinex","SOLUSD",1766029614468,[[123.6,0.67],[123.59,25.05913896],[123.57,20.23006381],[123.56,50.90384324],[123.51,47.87453849]],[[123.63,2.67546614],[123.64,8.08803674],[123.65,19.31767296],[123.66,28.30563103],[123.68,161.03827713]]]
["bitfinex","SOLUSD",1766029689482,[[123.61,3.14687114],[123.6,8.77054857],[123.59,29.1076108],[123.57,19.24761788],[107.0,0.2]],[[123.63,0.69],[123.64,8.08804616],[123.65,10.43767296],[123.66,20.21778648],[123.67,12.02687114]]]
["bitfinex","SOLUSD",1766029747026,[[123.61,8.74983389],[123.6,2.01379549],[123.59,17.68994492],[123.58,68.74538133],[123.57,10.43767296]],[[123.64,0.71],[123.65,18.98123128],[123.66,20.21672327],[123.67,10.43767296],[123.68,62.65903909]]]
["bitfinex","SOLUSD",1766029820016,[[123.62,2.01384531],[123.6,8.74061488],[123.59,37.91745618],[123.57,8.88],[123.55,52.91964711]],[[123.66,16.96682578],[123.67,2.01384531],[123.69,29.71395291],[124.12,58.37231547],[124.25,71.66792221]]]
["bitfinex","SOLUSD",1766029847154,[[123.7,2.01173517],[123.69,28.74654781],[123.68,17.66994492],[123.66,12.64940813],[123.65,42.44613853]],[[123.73,0.7],[123.74,10.63767296],[123.75,10.19255094],[123.76,0.1],[123.77,8.88]]]
["bitfinex","SOLUSD",1766029912326,[[123.75,12.86792963],[123.74,8.08100902],[123.72,13.82565767],[123.68,103.0],[123.66,50.4009271]],[[123.79,0.67],[123.8,11.46611728],[123.82,29.05059925],[123.83,10.43767296],[123.84,11.56443819]]]
["bitfinex","SOLUSD",1766029949851,[[123.8,9.52],[123.78,19.05657706],[123.77,20.19818579],[123.75,10.43767296],[123.44,71.15657567]],[[123.83,2.85804232],[123.84,18.61269263],[123.86,20.28466462],[123.87,8.96],[123.89,9.30007363]]]
["bitfinex","SOLUSD",1766030013989,[[123.88,9.51994492],[123.87,20.32099591],[123.85,20.18570851],[123.84,3.38818289],[123.83,23.81694209]],[[123.91,0.68],[123.92,10.43767296],[123.93,8.16947761],[123.94,20.27241121],[123.95,20.16997265]]]
["bitfinex","SOLUSD",1766030066626,[[123.82,0.69],[123.81,10.97766442],[123.79,16.9380858],[123.78,2.1677195],[123.77,28.27207428]],[[123.85,8.67430305],[123.86,2.1677195],[123.87,37.12106515],[123.88,19.29767296],[124.08,44.98691433]]]
["bitfinex","SOLUSD",1766030166845,[[123.95,0.71],[123.94,3.75620804],[123.93,8.06898434],[123.92,35.33988984],[123.91,20.17542702]],[[123.99,18.50294527],[124.0,12.61620804],[124.01,37.93059526],[124.03,142.61403833],[124.04,26.19379275]]]
["bitfinex","SOLUSD",1766030206003,[[123.93,0.66],[123.91,16.88012087],[123.9,2.40548855],[123.89,29.01851575],[123.88,19.28617471]],[[123.96,11.19302118],[123.97,29.00682875],[123.98,10.43767296],[123.99,19.28617471],[124.01,0.1]]]
["bitfinex","SOLUSD",1766030298392,[[123.91,9.56],[123.88,10.43767296],[123.87,20.18159543],[123.86,23.63662602],[123.84,3.75655436]],[[123.94,4.41655436],[123.98,47.50824552],[124.0,8.80994492],[124.01,7.1840777],[124.02,389.11737233]]]
["bitfinex","SOLUSD",1766030353449,[[123.86,0.72],[123.85,8.80994492],[123.84,8.07467737],[123.83,21.9035866],[123.82,20.1898347]],[[123.88,2.40591364],[123.89,8.75172698],[123.91,20.17651528],[123.92,19.29767296],[123.94,40.34354992]]]
["bitfinex","SOLUSD",1766030428702,[[123.79,0.65],[123.78,9.00994492],[123.77,10.68982261],[123.76,0.2],[123.75,29.06151557]],[[123.82,11.18683162],[123.84,39.48563705],[123.87,40.36651414],[123.88,76.52751596],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766030464334,[[124.03,8.80994492],[124.02,6.42673164],[123.99,20.16173391],[123.98,15.26673164],[123.96,10.43767296]],[[124.04,8.84],[124.06,10.43767296],[124.07,0.72],[124.08,6.42673164],[124.09,20.14704903]]]
["bitfinex","SOLUSD",1766030503498,[[124.1,8.80994492],[124.09,8.76852189],[124.08,19.2820654],[124.07,20.14991537],[124.02,11.44206539]],[[124.12,0.71],[124.13,8.05630985],[124.14,20.87973836],[124.15,28.97798236],[124.16,40.27240205]]]
["bitfinex","SOLUSD",1766030562450,[[124.1,0.71],[124.09,16.86849861],[124.08,8.84],[124.07,22.54881788],[124.03,152.1209365]],[[124.12,0.69],[124.13,2.39944609],[124.14,28.19397453],[124.15,19.27767296],[124.17,163.1]]]
["bitfinex","SOLUSD",1766030575376,[[124.07,8.76995705],[124.06,8.80994492],[124.05,2.39831422],[124.04,28.99385933],[124.02,2.39831422]],[[124.1,2.39831422],[124.11,16.89753068],[124.12,30.5807813],[124.14,2.39831422],[124.17,203.69775183]]]
["bitfinex","SOLUSD",1766030623716,[[124.24,9.48994492],[124.23,3.73640481],[124.22,18.48775972],[124.2,48.05889035],[124.17,103.0]],[[124.27,0.66],[124.28,36.98231209],[124.29,3.73640481],[124.3,10.43767296],[124.32,43.9568826]]]
["bitfinex","SOLUSD",1766030651171,[[124.18,12.54979904],[124.17,8.05323731],[124.15,20.13593205],[124.14,46.85878348],[124.11,0.99999999]],[[124.21,0.66],[124.22,16.87044985],[124.23,14.17752708],[124.24,20.12307552],[124.28,44.52188429]]]
["bitfinex","SOLUSD",1766030704880,[[124.28,0.7],[124.27,2.39186925],[124.26,16.86725819],[124.25,20.12072434],[124.24,16.86547601]],[[124.31,0.71],[124.32,10.43569165],[124.33,10.43767296],[124.34,29.02694078],[124.38,564.19044395]]]
["bitfinex","SOLUSD",1766030735848,[[124.22,0.66],[124.21,8.0508655],[124.2,10.43767296],[124.19,32.67710128],[124.18,8.82]],[[124.25,4.39754982],[124.28,16.86660629],[124.3,30.5513434],[124.32,84.13491764],[125.3,143.33584442]]]
["bitfinex","SOLUSD",1766030785993,[[124.04,0.71],[124.03,3.74650588],[124.01,16.90343691],[124.0,8.84],[123.99,28.9718647]],[[124.08,22.92349965],[124.11,37.82423765],[124.12,40.28424377],[124.13,8.80994492],[126.43,108.95371501]]]
["bitfinex","SOLUSD",1766030838130,[[124.08,11.91843702],[124.07,8.05995707],[124.05,28.96187353],[124.02,16.23454699],[123.8,70.59864476]],[[124.11,0.69],[124.12,12.83610998],[124.13,8.05620113],[124.15,20.13798479],[124.17,17.64994492]]]
["bitfinex","SOLUSD",1766030917413,[[123.95,0.2],[123.94,9.7],[123.93,0.2],[123.92,13.03928461],[123.91,16.8797713]],[[123.97,3.02161165],[123.98,8.06594971],[124.0,10.43767296],[124.02,11.24161165],[124.03,23.91653091]]]
["bitfinex","SOLUSD",1766030968867,[[124.0,0.65],[123.99,2.40161165],[123.98,16.90539753],[123.97,16.90539753],[123.96,22.56889714]],[[124.04,10.46356862],[124.05,30.59117604],[124.06,8.84],[124.07,64.53799899],[124.12,38.64675051]]]
["bitfinex","SOLUSD",1766031041935,[[123.9,0.2],[123.89,0.65],[123.88,0.2],[123.87,2.60406485],[123.86,8.80994492]],[[123.92,3.02406485],[123.93,8.06939949],[123.94,10.43767296],[123.96,11.24406485],[123.97,43.56905443]]]
["bitfinex","SOLUSD",1766031075888,[[123.89,0.65],[123.87,2.60406485],[123.86,25.74324824],[123.84,156.19916751],[123.83,40.57659458]],[[123.92,11.09381177],[123.93,8.84],[123.94,20.17110697],[123.95,10.43767296],[123.96,19.31317279]]]
["bitfinex","SOLUSD",1766031143330,[[123.95,0.7],[123.94,3.75844448],[123.93,8.06892466],[123.92,17.64994492],[123.91,20.17540139]],[[123.98,8.06596873],[123.99,14.19611744],[124.01,29.00070128],[124.02,3.75844448],[124.04,49.98000408]]]
["bitfinex","SOLUSD",1766031204603,[[123.95,0.7],[123.94,11.24358063],[123.91,8.80994492],[123.9,33.0173235],[123.88,144.36153567]],[[123.98,19.12412919],[123.99,2.40358063],[124.0,29.00129032],[124.02,9.21122014],[124.03,49.12461729]]]
["bitfinex","SOLUSD",1766031269678,[[124.01,0.67],[124.0,12.59520445],[123.99,8.06506341],[123.98,28.97448758],[123.97,8.84]],[[124.03,0.65],[124.04,8.06193583],[124.05,14.29287741],[124.06,0.1],[124.07,29.09061877]]]
["bitfinex","SOLUSD",1766031361577,[[123.87,9.72],[123.84,3.75876958],[123.83,17.08523088],[123.82,71.49202712],[123.79,75.77796075]],[[123.89,8.77181698],[123.9,3.75876958],[123.91,20.17644072],[123.92,9.72],[123.93,8.86]]]
["bitfinex","SOLUSD",1766031394515,[[123.83,9.06],[123.82,0.87],[123.81,8.80994492],[123.8,40.78582927],[123.79,8.07800325]],[[123.85,3.75961713],[123.87,9.67216157],[123.88,28.25328914],[123.9,12.7617787],[123.91,40.35362672]]]
["bitfinex","SOLUSD",1766031470597,[[123.96,0.7],[123.95,3.75452945],[123.93,8.068762],[123.92,28.98371788],[123.91,8.84]],[[123.98,8.06602332],[123.99,9.49],[124.0,23.91671197],[124.01,10.43767296],[124.02,8.21092357]]]
["bitfinex","SOLUSD",1766031502437,[[123.97,0.68],[123.96,3.75452945],[123.93,16.87901616],[123.92,29.01382743],[123.89,0.99999999]],[[124.0,8.71489438],[124.01,43.19241999],[124.02,8.21027484],[124.03,40.31492546],[124.05,111.59724587]]]
["bitfinex","SOLUSD",1766031576049,[[123.94,0.66],[123.93,2.403574],[123.91,8.80994492],[123.9,21.68124696],[123.89,8.80994492]],[[123.96,8.80994492],[123.97,0.68],[123.98,10.46960631],[123.99,10.43767296],[124.0,8.98216157]]]
["bitfinex","SOLUSD",1766031652312,[[123.89,0.66],[123.88,2.40587313],[123.86,25.74330489],[123.85,28.25768037],[123.84,53.53408275]],[[123.91,0.72],[123.92,8.07002366],[123.93,20.91640167],[123.94,8.84],[123.96,53.88829288]]]
["bitfinex","SOLUSD",1766031703983,[[123.88,0.67],[123.87,2.40570385],[123.86,8.07337624],[123.85,39.4324469],[123.84,2.82624051]],[[123.91,0.7],[123.92,10.47566565],[123.93,20.17325625],[123.94,0.14216157],[123.95,19.27767296]]]
["bitfinex","SOLUSD",1766031760014,[[123.86,31.13066549],[123.85,8.80994492],[123.84,20.18635355],[123.82,40.72171997],[123.81,125.47066549]],[[123.9,0.66],[123.91,11.82997615],[123.93,29.15574447],[123.96,66.36727743],[123.97,40.28010334]]]
["bitfinex","SOLUSD",1766031809367,[[123.82,21.11917947],[123.81,38.06149775],[123.8,0.2],[123.78,43.14048363],[123.77,24.44819139]],[[123.86,0.7],[123.87,2.4056958],[123.88,8.07259867],[123.89,20.1797165],[123.9,21.84553033]]]
["bitfinex","SOLUSD",1766031886167,[[123.85,8.7539841],[123.84,12.62202137],[123.83,39.43658662],[123.82,0.2],[123.8,0.2]],[[123.88,0.72],[123.89,8.07189273],[123.9,3.76202137],[123.91,29.0366071],[123.93,50.92747518]]]
["bitfinex","SOLUSD",1766031977644,[[123.82,0.72],[123.81,20.65075555],[123.8,8.86],[123.79,30.63257851],[123.78,3.96416103]],[[123.85,3.76416103],[123.86,16.93395429],[123.87,0.14216157],[123.88,30.61959697],[123.89,40.36049717]]]
["bitfinex","SOLUSD",1766032047845,[[123.75,0.9],[123.74,8.28130704],[123.73,20.27743581],[123.72,20.40603932],[123.7,10.43767296]],[[123.78,13.23516385],[123.8,8.0778289],[123.81,20.19223002],[123.82,32.43260247],[123.86,45.0870637]]]
["bitfinex","SOLUSD",1766032086469,[[123.81,0.69],[123.8,11.84282781],[123.79,29.05549236],[123.77,19.24761788],[123.75,0.99999999]],[[123.84,4.15559057],[123.86,10.43767296],[123.87,29.04312871],[123.9,44.12250504],[124.13,80.56268773]]]
["bitfinex","SOLUSD",1766032161050,[[123.81,0.67],[123.79,10.48680164],[123.78,29.05650929],[123.77,8.80994492],[105.0,19.395436]],[[123.84,0.39],[123.85,10.48330772],[123.86,19.29767296],[123.87,31.45233987],[123.91,151.24279201]]]
["bitfinex","SOLUSD",1766032234857,[[123.86,0.72],[123.85,11.83762322],[123.83,20.18844545],[123.82,8.86],[123.81,8.80994492]],[[123.89,11.09767296],[123.9,20.69477801],[123.92,20.31725646],[123.93,0.2],[123.95,158.46892228]]]
["bitfinex","SOLUSD",1766032291973,[[123.9,0.66],[123.89,11.26675401],[123.88,25.14989668],[123.86,30.62090592],[123.84,2.40675401]],[[123.93,0.88],[123.94,10.47550985],[123.95,8.4679077],[123.96,39.66644152],[123.97,0.2]]]
["bitfinex","SOLUSD",1766032369469,[[123.82,0.66],[123.81,11.83452122],[123.8,17.66994492],[123.79,30.73263733],[123.78,11.83136241]],[[123.84,0.66],[123.86,11.83136241],[123.88,44.4523656],[123.89,19.27767296],[123.94,12.68146562]]]
["bitfinex","SOLUSD",1766032427410,[[123.88,26.45214705],[123.87,10.47529104],[123.86,30.62116485],[123.84,145.77874731],[123.8,64.84582927]],[[123.91,0.72],[123.93,8.06953108],[123.95,30.80806889],[123.96,19.53529104],[124.0,10.031167]]]
["bitfinex","SOLUSD",1766032473968,[[123.85,8.86],[123.84,11.11767296],[123.82,20.64608312],[123.81,20.19187224],[123.8,103.0]],[[123.87,0.69],[123.88,11.83255559],[123.9,20.1785776],[123.91,0.14216157],[123.92,10.43767296]]]
["bitfinex","SOLUSD",1766032522500,[[123.87,0.67],[123.86,11.26845096],[123.85,8.07424064],[123.83,58.68357145],[123.8,0.99999999]],[[123.89,0.7],[123.9,8.07105558],[123.91,2.40845096],[123.92,30.75473118],[123.93,8.86]]]
["bitfinex","SOLUSD",1766032607278,[[123.82,0.65],[123.81,3.76350689],[123.8,8.07741447],[123.79,0.1],[123.78,43.25766469]],[[123.85,8.76439815],[123.86,20.69862727],[123.87,0.14216157],[123.88,30.61961771],[123.9,153.21367398]]]
["bitfinex","SOLUSD",1766032694251,[[123.99,0.67],[123.98,8.86],[123.97,40.62079291],[123.96,30.60546902],[123.93,64.48711842]],[[124.02,4.61743486],[124.03,19.98711479],[124.04,8.86],[124.05,30.69163475],[124.06,40.54675981]]]
["bitfinex","SOLUSD",1766032723312,[[123.87,12.59743486],[123.86,9.47994492],[123.85,8.07407091],[123.84,34.38161369],[123.82,111.31149602]],[[123.9,0.71],[123.91,11.82792179],[123.92,20.1749233],[123.93,12.59743486],[123.95,59.6180556]]]
["bitfinex","SOLUSD",1766032744035,[[123.86,0.67],[123.85,16.93423429],[123.83,20.1878313],[123.82,8.90994492],[123.81,11.83394595]],[[123.89,0.71],[123.9,8.07102502],[123.91,41.88073497],[123.92,11.83394595],[123.93,0.14216157]]]
["bitfinex","SOLUSD",1766032854150,[[123.92,4.44976424],[123.91,16.91011454],[123.89,28.98836552],[123.88,10.43767296],[123.87,24.39340444]],[[123.95,0.68],[123.96,8.06741003],[123.97,3.75976424],[123.98,48.28322803],[123.99,0.34216157]]]
["bitfinex","SOLUSD",1766032901506,[[123.82,9.54],[123.81,16.88674329],[123.79,20.29549236],[123.78,12.84192848],[123.75,87.35150253]],[[123.85,0.67],[123.86,8.07387749],[123.87,12.84192848],[123.88,29.04146256],[123.89,19.58444047]]]
["bitfinex","SOLUSD",1766032967777,[[123.89,12.62042054],[123.88,8.75216901],[123.87,8.80994492],[123.86,30.62084117],[123.85,40.51216824]],[[123.93,0.68],[123.94,3.76042054],[123.95,28.23719241],[123.96,10.43767296],[123.97,10.00216156]]]
["bitfinex","SOLUSD",1766033051219,[[123.91,0.66],[123.9,23.03394727],[123.89,8.80994492],[123.88,20.17967348],[123.87,40.36349574]],[[123.94,3.75627431],[123.95,8.06781252],[123.96,8.84],[123.97,20.36503515],[123.98,10.63767296]]]
["bitfinex","SOLUSD",1766033137804,[[123.88,0.67],[123.87,10.48020966],[123.85,37.85442943],[123.84,12.84506406],[123.81,40.52500731]],[[123.91,8.07060933],[123.92,22.58273725],[123.93,36.96761788],[123.95,40.48285063],[123.96,104.7073911]]]
["bitfinex","SOLUSD",1766033205260,[[123.8,0.78],[123.79,22.37800691],[123.78,8.80994492],[123.76,20.29918558],[123.75,49.01966108]],[[123.83,8.74587942],[123.84,23.95031768],[123.85,33.13479062],[123.86,0.14216157],[123.87,10.43767296]]]
["bitfinex","SOLUSD",1766033281668,[[123.78,11.98897086],[123.77,18.51686032],[123.76,29.1091609],[123.75,0.1],[123.24,640.97400742]],[[123.81,8.73712212],[123.83,31.4579396],[123.84,24.2787197],[123.85,0.14216157],[123.86,50.80741105]]]
["bitfinex","SOLUSD",1766033319700,[[123.81,0.68],[123.8,16.93728513],[123.79,3.76429659],[123.78,20.1963172],[123.77,39.44393508]],[[123.83,0.7],[123.84,8.07525401],[123.85,32.81051971],[123.86,19.29767296],[123.88,44.72428166]]]
["bitfinex","SOLUSD",1766033403082,[[123.79,0.68],[123.78,19.34827027],[123.77,10.48886273],[123.76,39.54748542],[123.75,0.1]],[[123.82,0.72],[123.83,8.07588571],[123.84,32.19620072],[123.85,20.18656397],[123.87,40.50963313]]]
["bitfinex","SOLUSD",1766033537693,[[123.84,0.68],[123.83,3.76210507],[123.82,16.9359171],[123.81,11.26841576],[123.8,30.63055528]],[[123.86,8.74389388],[123.88,43.24142293],[123.89,11.26841576],[123.9,0.14216157],[123.91,47.12486766]]]
["bitfinex","SOLUSD",1766033551630,[[123.82,0.68],[123.81,20.69870491],[123.8,30.63055528],[123.76,0.24216157],[123.75,1.09999999]],[[123.85,0.67],[123.86,11.83599895],[123.88,19.29767296],[123.91,51.34579521],[123.93,57.92756513]]]
["bitfinex","SOLUSD",1766033640319,[[123.88,0.7],[123.87,11.21705969],[123.86,27.37127363],[123.85,11.21705969],[123.84,22.593456]],[[123.92,0.66],[123.93,30.64886413],[123.95,9.06],[123.96,17.47708342],[123.98,9.13116701]]]
["bitfinex","SOLUSD",1766033731486,[[123.88,0.66],[123.87,11.26603137],[123.86,16.88351724],[123.85,16.88067661],[123.84,33.03032487]],[[123.9,8.77106135],[123.91,20.17639101],[123.92,19.28670798],[123.94,40.34342019],[123.97,5.41480807]]]
["bitfinex","SOLUSD",1766033813566,[[123.81,0.67],[123.8,11.84096837],[123.79,32.03374754],[123.78,19.29767296],[123.77,8.80994492]],[[123.83,0.7],[123.84,8.07494583],[123.86,8.86],[123.87,49.9189277],[124.16,58.37231547]]]
["bitfinex","SOLUSD",1766033927373,[[123.76,20.80613246],[123.75,33.19062963],[123.74,0.2],[123.73,30.84206255],[104.0,1.6]],[[123.79,0.71],[123.8,8.07782036],[123.81,48.23947145],[123.83,8.86],[123.84,21.14727843]]]
["bitfinex","SOLUSD",1766034039199,[[123.78,0.66],[123.77,12.62511058],[123.76,16.98981275],[123.75,30.73889002],[123.71,25.99393782]],[[123.81,8.67694206],[123.82,47.91248726],[123.83,8.86],[123.85,50.81049885],[123.97,22.52791754]]]
["bitfinex","SOLUSD",1766034082623,[[123.71,0.2],[123.7,0.81],[123.69,3.33925982],[123.68,29.6243142],[123.67,10.53767296]],[[123.72,0.5],[123.73,3.7693521],[123.75,37.14282828],[123.76,16.9937287],[123.77,0.14216157]]]
["bitfinex","SOLUSD",1766034155071,[[123.64,0.72],[123.63,11.96194598],[123.62,58.10363497],[123.61,0.1],[123.6,14.21128731]],[[123.66,0.69],[123.67,8.08609983],[123.68,12.63361435],[123.69,20.21234361],[123.7,11.85971418]]]
["bitfinex","SOLUSD",1766034168617,[[123.64,0.68],[123.63,11.96194823],[123.62,50.52614661],[123.61,0.1],[123.57,41.81793767]],[[123.67,8.74609336],[123.68,12.63361435],[123.69,20.2123302],[123.71,58.94499952],[123.96,139.24719058]]]
["bitfinex","SOLUSD",1766034257299,[[123.68,3.07507838],[123.67,16.94602403],[123.66,37.88589754],[123.61,144.17946129],[123.6,2.41507838]],[[123.7,0.66],[123.71,8.083783],[123.73,31.48143762],[123.74,21.07869591],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766034315940,[[123.66,8.74648123],[123.65,32.84877175],[123.64,19.24761788],[123.63,24.54448244],[123.6,4.77097321]],[[123.69,0.71],[123.7,11.85507441],[123.72,29.0675934],[123.73,10.43767296],[123.74,0.14216157]]]
["bitfinex","SOLUSD",1766034395743,[[123.58,3.10433535],[123.57,8.86],[123.56,49.26456172],[123.55,10.53767296],[123.54,67.74634794]],[[123.61,0.68],[123.62,11.27433535],[123.63,20.22258596],[123.65,10.57983453],[123.66,51.65985933]]]
["bitfinex","SOLUSD",1766034438770,[[123.53,8.77519183],[123.51,40.98986217],[123.5,28.22761788],[123.48,3.91842659],[123.46,0.99999999]],[[123.55,0.67],[123.57,16.97289062],[123.58,43.32525084],[123.59,0.14216157],[123.63,40.83369453]]]
["bitfinex","SOLUSD",1766034481364,[[123.62,11.2050278],[123.6,20.22592931],[123.59,28.12761788],[123.58,10.6473138],[123.55,103.99999999]],[[123.65,0.69],[123.66,10.50269525],[123.67,29.09567901],[123.68,10.57983453],[123.69,0.2]]]
["bitfinex","SOLUSD",1766034573873,[[123.51,0.69],[123.5,8.19708583],[123.49,8.80994492],[123.45,24.49730891],[123.43,0.99999999]],[[123.57,0.41],[123.58,11.870298],[123.6,29.10653721],[123.63,44.65214991]]]
["bitfinex","SOLUSD",1766034621788,[[123.44,0.69],[123.43,8.10147258],[123.41,31.48988018],[123.4,19.31767296],[123.27,40.27191497]],[[123.46,2.42299376],[123.47,8.09937935],[123.49,29.12455421],[123.5,0.14216157],[123.58,24.33]]]
["bitfinex","SOLUSD",1766034701217,[[123.5,0.69],[123.49,8.09737214],[123.48,3.78376202],[123.47,39.56550644],[123.45,8.80994492]],[[123.53,20.7593138],[123.54,20.23734103],[123.55,0.41],[123.57,8.80994492],[123.58,6.77147167]]]
["bitfinex","SOLUSD",1766034734264,[[123.43,8.10173049],[123.42,3.11169016],[123.4,39.57629706],[123.39,8.90994492],[123.37,21.48593427]],[[123.45,0.69],[123.46,8.09979012],[123.47,22.66952364],[123.48,0.14216157],[123.49,8.88]]]
["bitfinex","SOLUSD",1766034751792,[[123.43,0.69],[123.42,28.35819189],[123.41,19.31767296],[123.39,8.80994492],[123.38,40.52496319]],[[123.47,11.30432248],[123.48,10.52287228],[123.49,30.82468278],[123.51,19.24761788],[123.53,44.67418188]]]
["bitfinex","SOLUSD",1766034834149,[[123.38,0.69],[123.37,19.50933367],[123.35,29.07657906],[123.34,24.35756911],[123.33,40.54014396]],[[123.41,8.10307106],[123.42,2.42393439],[123.43,20.25498837],[123.44,10.43767296],[123.45,9.02216157]]]
["bitfinex","SOLUSD",1766034854273,[[123.33,0.72],[123.32,10.53280541],[123.31,20.27318584],[123.29,19.31767296],[123.26,1.14216156]],[[123.37,11.219931],[123.38,29.14366669],[123.39,20.25604088],[123.42,104.72393439],[123.43,4.23583058]]]
["bitfinex","SOLUSD",1766034915139,[[123.35,0.72],[123.34,8.10727151],[123.33,24.0630597],[123.32,19.24761788],[123.31,49.44560847]],[[123.38,4.48276518],[123.39,13.53006716],[123.4,20.2599612],[123.41,10.43767296],[123.42,12.69276518]]]
["bitfinex","SOLUSD",1766034955279,[[123.24,0.78],[123.22,20.97952867],[123.21,29.09993973],[123.2,24.38726984],[123.19,0.99999999]],[[123.27,3.07636707],[123.29,8.9],[123.3,30.81265777],[123.31,8.95210649],[123.32,20.97679391]]]
["bitfinex","SOLUSD",1766034989735,[[123.14,8.12083807],[123.13,6.5324486],[123.12,21.02513029],[123.1,8.92],[123.08,8.92]],[[123.16,0.72],[123.18,25.89012156],[123.19,8.25982046],[123.2,20.2933644],[123.21,4.17514575]]]
["bitfinex","SOLUSD",1766035033904,[[123.04,19.42886053],[123.02,20.32081339],[123.0,8.80994492],[122.98,104.24216156],[122.97,522.67743937]],[[123.08,0.68],[123.1,39.04374014],[123.11,0.14216157],[123.13,40.61067673],[123.16,12.30151464]]]
["bitfinex","SOLUSD",1766035082460,[[122.99,16.1258588],[122.98,20.32778254],[122.96,40.66363044],[122.95,19.24761788],[122.94,6.5358588]],[[123.04,0.72],[123.05,34.97976712],[123.06,10.43767296],[123.09,49.54068405],[123.1,0.99999999]]]
["bitfinex","SOLUSD",1766035107520,[[123.02,3.15766762],[123.01,8.12883798],[122.99,20.32618038],[122.98,19.24761788],[122.96,184.64770685]],[[123.06,0.69],[123.07,8.12557325],[123.08,2.43766762],[123.11,49.53607106],[123.12,12.87534058]]]
["bitfinex","SOLUSD",1766035173476,[[122.88,0.47],[122.87,20.87257779],[122.86,0.1],[122.84,10.43767296],[122.81,0.99999999]],[[122.91,0.71],[122.93,3.81393187],[122.95,30.77212056],[122.96,4.24692993],[122.98,49.46696232]]]
["bitfinex","SOLUSD",1766035192810,[[122.88,8.13802083],[122.87,4.38393187],[122.86,20.34796429],[122.85,8.92],[122.83,40.70666775]],[[122.91,0.66],[122.92,8.13555808],[122.93,12.73393187],[122.94,20.33512282],[122.99,41.28268676]]]
["bitfinex","SOLUSD",1766035263197,[[122.86,4.50232893],[122.85,17.0597962],[122.83,20.35266029],[122.82,45.59230138],[122.78,168.59999999]],[[122.89,8.81766397],[122.9,20.34224553],[122.91,3.82232893],[122.92,49.59829068],[122.93,10.43767296]]]
["bitfinex","SOLUSD",1766035286514,[[122.84,8.92],[122.82,53.73356883],[122.8,8.80994492],[122.77,151.86497829],[122.76,3.82204858]],[[122.88,38.92133553],[122.92,40.676863],[122.94,52.94195761],[122.95,25.46682705]]]
["bitfinex","SOLUSD",1766035330176,[[122.76,0.67],[122.75,43.0785124],[122.74,0.1],[122.71,10.43767296],[122.7,0.1]],[[122.8,10.59044689],[122.81,8.92],[122.82,10.43767296],[122.86,103.29999999],[122.87,59.35412012]]]
["bitfinex","SOLUSD",1766035380905,[[122.74,1e-08],[122.72,3.82751936],[122.71,8.79913416],[122.7,8.90994492],[122.69,5.10741759]],[[122.75,0.7],[122.77,3.82751936],[122.78,19.37767296],[122.81,79.25015674],[122.82,44.84388816]]]
["bitfinex","SOLUSD",1766035424779,[[122.85,0.65],[122.84,3.82087716],[122.83,8.14133068],[122.82,20.35432832],[122.81,8.92]],[[122.88,8.04447046],[122.89,27.22974312],[122.9,3.82087716],[122.91,36.61374194],[122.94,147.43084126]]]
["bitfinex","SOLUSD",1766035517306,[[122.83,12.61041986],[122.81,38.08603512],[122.79,10.43767296],[122.77,40.72456607],[122.75,0.99999999]],[[122.85,0.67],[122.87,7.32505945],[122.88,3.81910058],[122.89,27.22995288],[122.9,47.05461908]]]
["bitfinex","SOLUSD",1766035534815,[[122.81,0.65],[122.8,3.81910058],[122.79,37.42370276],[122.77,19.24761788],[122.76,44.54759406]],[[122.84,7.99664608],[122.85,10.43767296],[122.86,31.05315436],[122.88,36.62226758],[122.91,23.13560985]]]
["bitfinex","SOLUSD",1766035635525,[[122.89,0.66],[122.88,11.95944994],[122.86,29.26836399],[122.85,12.63157356],[122.84,154.13953938]],[[122.91,0.72],[122.92,7.32185796],[122.93,12.74162864],[122.94,18.3023597],[122.95,10.63767296]]]
["bitfinex","SOLUSD",1766035679168,[[122.89,0.67],[122.88,8.80994492],[122.87,30.78320466],[122.82,29.30162863],[122.79,40.69166937]],[[122.92,0.66],[122.93,3.82162864],[122.94,12.71362688],[122.95,37.8581702],[122.97,0.2]]]
["bitfinex","SOLUSD",1766035788164,[[122.76,0.77],[122.75,8.14636731],[122.74,29.17725712],[122.73,31.45126823],[122.7,44.57561075]],[[122.78,3.95785226],[122.8,31.73956447],[122.82,3.82785226],[122.83,10.43767296],[122.84,6.70314032]]]
["bitfinex","SOLUSD",1766035804091,[[122.73,8.14772949],[122.72,2.45113054],[122.71,38.12246565],[122.7,23.20552522]],[[122.76,3.13113054],[122.77,15.45675627],[122.78,16.2893285],[122.79,12.76785226],[122.8,10.43767296]]]
["bitfinex","SOLUSD",1766035870665,[[122.64,0.71],[122.63,6.75432257],[122.62,12.77108616],[122.61,76.52239503],[122.6,8.90994492]],[[122.67,11.16797111],[122.7,31.10849447],[122.72,47.10897211],[122.73,19.97603999],[122.93,29.17002689]]]
["bitfinex","SOLUSD",1766035882363,[[122.57,0.69],[122.56,3.83108616],[122.54,47.80905897],[122.52,53.57853279],[122.5,0.99999999]],[[122.61,13.38108616],[122.62,7.33997847],[122.63,18.34862745],[122.64,31.88864896],[122.67,37.68474283]]]
["bitfinex","SOLUSD",1766035938943,[[122.75,0.67],[122.74,6.56539602],[122.72,28.52010842],[122.71,17.74994492],[122.69,40.75121795]],[[122.77,10.43767296],[122.79,22.93074823],[122.81,16.48612709],[122.82,41.37894328],[122.85,7.56539601]]]
["bitfinex","SOLUSD",1766036001076,[[122.71,0.72],[122.7,8.14990555],[122.68,3.8324603],[122.67,20.37929075],[122.66,8.80994492]],[[122.73,10.35108583],[122.74,9.61],[122.76,24.38287145],[122.78,50.54473242],[122.8,112.231167]]]
["bitfinex","SOLUSD",1766036055730,[[122.62,8.15490735],[122.61,8.80994492],[122.6,22.84384189],[122.59,9.04],[122.58,0.1]],[[122.65,11.10767296],[122.66,2.45232477],[122.68,24.50880274],[122.69,25.24136129],[122.74,62.44207795]]]
["bitfinex","SOLUSD",1766036103649,[[122.6,11.29343183],[122.58,8.94],[122.57,39.6430885],[122.55,61.19031462],[122.54,103.0]],[[122.64,7.20318005],[122.65,2.4573871],[122.66,26.74290694],[122.67,19.37767296],[122.69,32.60404923]]]
["bitfinex","SOLUSD",1766036154072,[[122.59,8.85714263],[122.58,12.77752067],[122.57,8.80994492],[122.55,10.43767296],[122.54,65.31569778]],[[122.62,0.66],[122.63,3.83752067],[122.64,8.94],[122.66,30.83584528],[122.68,36.83599277]]]
["bitfinex","SOLUSD",1766036195537,[[122.6,8.15610961],[122.58,21.11339226],[122.56,19.24761788],[121.71,133.04357938],[121.61,124.17400742]],[[122.64,6.52331936],[122.65,2.45709394],[122.66,26.74340087],[122.67,8.94],[122.68,8.80994492]]]
["bitfinex","SOLUSD",1766036264618,[[122.63,0.67],[122.62,8.15503929],[122.61,3.84210278],[122.6,29.33151712],[122.59,10.43767296]],[[122.66,3.91210278],[122.67,6.52175501],[122.68,35.68094437],[122.69,17.74994492],[122.71,121.83539415]]]
["bitfinex","SOLUSD",1766036298246,[[122.62,9.64],[122.61,8.15566042],[122.6,20.39037647],[122.59,21.70342359],[122.55,20.37767295]],[[122.65,3.11580571],[122.66,6.52218511],[122.68,16.30283943],[122.69,19.37767296],[122.71,6.71208069]]]
["bitfinex","SOLUSD",1766036356827,[[122.64,17.18387548],[122.62,24.22314191],[122.61,8.80994492],[122.6,10.43767296],[101.98,1.98298761]],[[122.67,0.578],[122.68,10.35737054],[122.69,8.94],[122.7,10.43767296],[122.71,23.03999139]]]
["bitfinex","SOLUSD",1766036389962,[[122.7,8.94],[122.69,8.15030121],[122.68,20.46821975],[122.67,3.83546633],[122.66,19.24761788]],[[122.72,4.69546633],[122.73,6.71843658],[122.74,0.2],[122.75,10.63767296],[122.84,75.15561177]]]
["bitfinex","SOLUSD",1766036442809,[[122.82,0.68],[122.81,19.53006771],[122.8,8.80994492],[122.78,10.43767296],[122.77,40.72492444]],[[122.84,1e-08],[122.86,0.2],[122.87,2.64755285],[122.88,10.63767296],[122.89,25.21554427]]]
["bitfinex","SOLUSD",1766036490655,[[123.0,0.66],[122.99,3.8160615],[122.98,37.37959917],[122.96,10.43767296],[122.95,49.47542189]],[[123.02,0.2],[123.03,4.0160615],[123.04,26.05982728],[123.06,20.06896431],[123.07,195.60348614]]]
["bitfinex","SOLUSD",1766036538902,[[123.04,0.69],[123.03,8.92],[123.02,20.32189887],[123.01,11.24978776],[123.0,20.87534592]],[[123.06,2.43984284],[123.07,0.44],[123.08,6.50005306],[123.09,10.43767296],[123.1,19.35767296]]]
["bitfinex","SOLUSD",1766036571321,[[123.05,0.72],[123.04,8.12721186],[123.03,12.87595514],[123.02,29.24112781],[123.01,55.95524825]],[[123.08,6.93984422],[123.09,2.43828218],[123.1,22.74673782],[123.11,19.35767296],[123.32,18.89039616]]]
["bitfinex","SOLUSD",1766036642704,[[123.04,0.66],[123.03,3.8115804],[123.02,8.12870832],[123.0,12.7315804],[122.99,80.22096016]],[[123.07,8.92],[123.08,6.94018881],[123.09,3.8115804],[123.1,17.20690916],[123.11,199.82798204]]]
["bitfinex","SOLUSD",1766036681679,[[122.99,0.67],[122.98,8.1310861],[122.97,50.9363635],[122.96,40.66217839],[122.94,2.43955853]],[[123.02,6.94302122],[123.03,7.84658655],[123.04,8.92],[123.05,16.25400707],[123.06,9.20287008]]]
["bitfinex","SOLUSD",1766036753452,[[122.87,0.2],[122.86,0.68],[122.85,3.81247723],[122.84,17.26062461],[122.83,12.57288677]],[[122.89,0.67],[122.9,15.9633773],[122.91,8.92],[122.92,33.21685676],[122.94,12.62242215]]]
["bitfinex","SOLUSD",1766036771171,[[122.76,12.64159021],[122.75,10.43767296],[122.74,17.72994492],[122.73,41.1629259],[122.7,3.82567958]],[[122.79,0.66],[122.8,6.51483304],[122.81,3.82567958],[122.82,25.20446854],[122.85,42.99913709]]]
["bitfinex","SOLUSD",1766036821620,[[122.63,8.81448516],[122.62,2.45064329],[122.61,20.389854],[122.6,19.34761788],[122.59,8.94]],[[122.66,0.68],[122.67,6.52173716],[122.69,16.30124704],[122.7,33.21895952],[122.73,9.80994491]]]
["bitfinex","SOLUSD",1766036856866,[[122.72,12.66699442],[122.71,17.74994492],[122.7,20.37373815],[122.69,10.43767296],[122.66,156.73956856]],[[122.76,0.71],[122.77,6.51631626],[122.78,41.03543099],[122.79,10.43767296],[122.83,9.80994491]]]
["bitfinex","SOLUSD",1766036917236,[[122.82,11.26724511],[122.8,29.27756354],[122.79,19.24761788],[122.76,146.17387072],[122.72,124.86203025]],[[122.84,0.69],[122.85,6.51206406],[122.87,18.72357065],[122.88,8.92],[122.9,56.21034735]]]
["bitfinex","SOLUSD",1766036957978,[[122.89,8.13735861],[122.88,3.14575464],[122.87,20.3467079],[122.86,17.72994492],[122.85,51.13583895]],[[122.91,0.69],[122.92,0.2],[122.93,6.50780006],[122.94,11.36575464],[122.95,26.70540101]]]
["bitfinex","SOLUSD",1766037016456,[[122.81,32.04250353],[122.79,29.16924211],[122.76,44.55101625],[122.75,103.1],[122.72,65.25072769]],[[122.84,0.66],[122.85,6.51221259],[122.86,20.10151874],[122.87,8.92],[122.88,41.47208333]]]
["bitfinex","SOLUSD",1766037099440,[[122.71,3.8332204],[122.7,0.68],[122.69,8.15034514],[122.68,20.37821975],[122.66,8.94]],[[122.73,6.37384042],[122.74,37.46942594],[122.75,19.65548862],[122.76,3.8332204],[122.77,35.25026165]]]
["bitfinex","SOLUSD",1766037109485,[[122.61,12.64915702],[122.6,29.43060362],[122.59,8.80994492],[122.58,44.72101486],[122.56,0.1]],[[122.64,0.67],[122.65,5.7073008],[122.66,3.8332204],[122.67,34.23740161],[122.69,19.37767296]]]
["bitfinex","SOLUSD",1766037156624,[[122.63,8.8544959],[122.62,11.39460546],[122.61,20.38868754],[122.6,19.34761788],[122.58,43.34329727]],[[122.66,6.40683508],[122.67,7.86422532],[122.68,14.26515208],[122.69,8.94],[122.7,19.63708511]]]
["bitfinex","SOLUSD",1766037254607,[[122.65,12.77667079],[122.64,8.15387209],[122.62,29.19783862],[122.58,4.83667078]],[[122.69,0.65],[122.7,16.14283844],[122.72,40.29334719],[122.73,39.50547335]]]
["bitfinex","SOLUSD",1766037266236,[[122.65,0.67],[122.64,20.93021576],[122.62,20.3878937],[122.6,49.58998526],[122.58,128.22456448]],[[122.67,0.65],[122.68,5.70626265],[122.69,18.10081439],[122.7,34.9464757],[122.72,24.50534458]]]
["bitfinex","SOLUSD",1766037359463,[[122.67,0.68],[122.66,12.77688392],[122.65,8.15314372],[122.61,16.96308864],[122.6,52.21862525]],[[122.7,11.78802509],[122.71,14.27455688],[122.73,66.64677616],[122.74,0.2],[122.75,124.30236375]]]
["bitfinex","SOLUSD",1766037367806,[[122.68,8.83119443],[122.66,33.15792267],[122.64,8.80994492],[122.62,143.77420085],[101.5,13.47901109]],[[122.71,14.94455688],[122.72,14.64423898],[122.73,23.19971806],[122.74,6.97478926],[122.75,8.80994492]]]
["bitfinex","SOLUSD",1766037442844,[[122.66,0.69],[122.65,8.1530648],[122.64,8.80994492],[122.63,20.38652858],[122.62,8.94]],[[122.68,0.67],[122.69,31.00181793],[122.7,23.20281254],[122.71,10.43767296],[122.72,11.03522449]]]
["bitfinex","SOLUSD",1766037517100,[[122.6,8.84654647],[122.59,2.45702154],[122.58,29.33380428],[122.57,0.42562762],[122.56,10.43767296]],[[122.63,11.82899608],[122.64,8.16501951],[122.65,8.94],[122.66,14.26792895],[122.67,45.74526524]]]
["bitfinex","SOLUSD",1766037559467,[[122.6,0.71],[122.59,31.0073833],[122.58,33.45481103],[122.57,49.60140328],[122.55,154.33615848]],[[122.63,5.42070732],[122.64,3.12702154],[122.66,22.91949915],[122.68,23.19663252],[122.69,13.39675052]]]
["bitfinex","SOLUSD",1766037612709,[[122.47,56.57370909],[122.46,8.93541267],[122.4,54.45927689],[122.37,45.56556658],[122.36,4.26661694]],[[122.54,28.63627687],[122.58,40.53107781],[122.59,40.38284237],[122.6,24.52],[122.61,13.39675052]]]
["bitfinex","SOLUSD",1766037639828,[[122.5,2.46189944],[122.48,28.57609405],[122.47,17.76994492],[122.46,2.46189944],[122.45,51.26906358]],[[122.55,2.46189944],[122.56,5.71163724],[122.57,14.27795492],[122.58,2.46189944],[122.59,44.6492851]]]
["bitfinex","SOLUSD",1766037653370,[[122.5,8.8328544],[122.49,20.40982937],[122.48,27.00466268],[122.46,8.96],[122.45,60.07907615]],[[122.53,6.59216393],[122.54,8.96],[122.55,30.24920226],[122.56,24.71649741],[122.58,35.14626924]]]
["bitfinex","SOLUSD",1766037737334,[[122.45,0.67],[122.44,12.01809086],[122.43,20.41910384],[122.42,8.80994492],[122.4,44.69876164]],[[122.47,5.44578193],[122.48,25.1129591],[122.49,3.85107417],[122.5,14.28617523],[122.52,10.65830158]]]
["bitfinex","SOLUSD",1766037754936,[[122.44,8.83698822],[122.43,24.27025568],[122.42,8.96],[122.37,123.10039006],[122.36,41.25510073]],[[122.47,0.66],[122.48,28.96400329],[122.5,14.28604005],[122.52,3.85107417],[122.54,90.3723072]]]
["bitfinex","SOLUSD",1766037834321,[[122.53,0.66],[122.52,8.16173155],[122.51,8.80994492],[122.5,33.21129587],[122.48,19.24761788]],[[122.55,6.15333717],[122.56,9.55534917],[122.57,33.67555979],[122.59,7.00722741],[122.64,17.24040065]]]
["bitfinex","SOLUSD",1766037877842,[[122.66,0.7],[122.65,12.78074948],[122.63,19.24761788],[122.62,28.54324733],[122.56,65.64534185]],[[122.68,0.2],[122.69,0.71],[122.7,3.84074948],[122.71,14.64481391],[122.72,0.2]]]
["bitfinex","SOLUSD",1766037919907,[[122.65,8.80297992],[122.64,31.6481889],[122.61,137.94247181],[122.58,44.24184027],[122.57,40.50562762]],[[122.68,0.68],[122.69,8.97470658],[122.7,19.37767296],[122.72,16.49799955],[122.73,23.03824398]]]
["bitfinex","SOLUSD",1766037958163,[[122.6,0.67],[122.59,17.09723858],[122.58,3.83839848],[122.57,20.39650811],[122.56,34.9544874]],[[122.62,0.71],[122.63,9.54680039],[122.65,24.70644816],[122.66,8.94],[122.67,8.94]]]
["bitfinex","SOLUSD",1766038009801,[[122.69,8.15062352],[122.68,32.45956163],[122.67,19.24761788],[122.66,40.76025429],[122.6,24.56]],[[122.72,0.66],[122.73,2.45192975],[122.74,5.70337093],[122.75,23.19661914],[122.76,12.88960271]]]
["bitfinex","SOLUSD",1766038056255,[[122.7,8.80938679],[122.69,22.83063136],[122.68,8.80994492],[122.67,31.77172531],[122.66,40.76167006]],[[122.73,5.47769044],[122.74,25.08105725],[122.75,2.45407256],[122.76,14.25627728],[122.77,160.44421949]]]
["bitfinex","SOLUSD",1766038091875,[[122.73,0.72],[122.72,8.14832651],[122.71,29.18318263],[122.7,12.77085862],[122.68,51.19253926]],[[122.75,3.83085862],[122.76,25.07997813],[122.78,14.25357103],[122.79,6.80242963],[122.8,53.19335625]]]
["bitfinex","SOLUSD",1766038184898,[[122.74,0.67],[122.73,10.59827153],[122.72,20.371066],[122.71,17.74994492],[122.7,2.45062059]],[[122.77,6.39178176],[122.78,12.88829355],[122.79,14.25251334],[122.8,8.94],[122.82,37.78933059]]]
["bitfinex","SOLUSD",1766038225721,[[122.76,0.69],[122.75,8.14651262],[122.74,33.00759527],[122.72,8.80994492],[122.71,49.68503226]],[[122.78,10.43767296],[122.79,8.94],[122.8,0.68],[122.81,14.24990461],[122.82,3.82990385]]]
["bitfinex","SOLUSD",1766038285640,[[122.82,8.81199641],[122.81,11.39135972],[122.8,20.35761462],[122.79,8.80994492],[122.77,3.26304197]],[[122.83,1e-08],[122.84,0.91],[122.85,2.45135972],[122.86,16.23549862],[122.87,8.94]]]
["bitfinex","SOLUSD",1766038363240,[[122.83,8.84126767],[122.81,24.18005062],[122.79,17.72994492],[122.78,51.15981632],[122.76,4.8238953]],[[122.85,11.10767296],[122.86,3.92389531],[122.87,6.51097994],[122.88,9.02],[122.89,16.37561039]]]
["bitfinex","SOLUSD",1766038440410,[[122.79,0.65],[122.78,8.14448924],[122.77,24.18931498],[122.76,8.94],[122.75,8.80994492]],[[122.82,4.52694045],[122.83,6.51353052],[122.84,32.07335627],[122.86,17.84111193],[122.87,32.55701328]]]
["bitfinex","SOLUSD",1766038489335,[[122.83,8.80094664],[122.82,12.74759366],[122.81,20.35664848],[122.8,12.74759366],[122.78,49.53170718]],[[122.85,0.66],[122.86,10.53767296],[122.87,19.27880874],[122.88,16.37683753],[122.89,12.84759366]]]
["bitfinex","SOLUSD",1766038570924,[[122.92,19.28063426],[122.9,17.05651684],[122.89,20.34233952],[122.87,8.80994492],[103.47,10.0]],[[122.94,17.85863585],[122.95,3.92335922],[122.96,27.3195425],[122.97,12.03476739],[122.98,40.94540853]]]
["bitfinex","SOLUSD",1766038609560,[[122.89,17.76708672],[122.88,20.34441909],[122.87,20.45437394],[122.86,8.80994492],[122.85,51.13597388]],[[122.92,4.49968412],[122.93,17.75920526],[122.94,47.56641062],[122.95,0.1],[122.98,54.54970843]]]
["bitfinex","SOLUSD",1766038700862,[[122.91,8.13603449],[122.9,0.69],[122.89,29.2625225],[122.88,12.62758566],[122.87,19.35767296]],[[122.93,14.2553137],[122.95,7.32033171],[122.96,8.92],[122.97,18.29816796],[122.98,0.1]]]
["bitfinex","SOLUSD",1766038713960,[[122.85,0.69],[122.84,8.14053149],[122.83,29.27279287],[122.82,12.63366956],[122.81,59.0198343]],[[122.87,3.82372464],[122.88,18.35220383],[122.89,8.92],[122.9,18.30859625],[122.93,101.78098502]]]
["bitfinex","SOLUSD",1766038800549,[[122.73,8.83783875],[122.72,33.42879637],[122.71,24.20297934],[122.69,9.00994492],[122.32,70.95657567]],[[122.76,0.66],[122.77,31.35360555],[122.78,20.36225081],[122.8,10.59854884],[122.81,81.18511819]]]
["bitfinex","SOLUSD",1766038809665,[[122.72,33.83477843],[122.7,20.37366929],[122.69,9.00994492],[122.66,51.39939188],[122.65,1.19999999]],[[122.75,4.49030753],[122.77,27.52328825],[122.78,20.36246791],[122.8,24.20477843],[122.81,92.29668043]]]
["bitfinex","SOLUSD",1766038925039,[[122.77,0.72],[122.76,8.14596741],[122.75,33.13421786],[122.74,0.07327623],[122.73,29.16536102]],[[122.79,8.81407401],[122.8,8.94],[122.81,30.7949887],[122.84,21.58161256],[122.85,91.83341164]]]
["bitfinex","SOLUSD",1766038944836,[[122.77,29.17322585],[122.76,20.90977726],[122.75,10.43767296],[122.74,40.8075836],[122.43,37.30716867]],[[122.8,0.72],[122.82,17.08202707],[122.83,10.43767296],[122.84,41.26187681],[122.9,0.1]]]
["bitfinex","SOLUSD",1766038995199,[[122.78,10.59369337],[122.77,0.67],[122.76,38.11377593],[122.75,8.94],[122.74,40.8075836]],[[122.8,0.72],[122.81,8.14290624],[122.82,8.94],[122.83,42.18064227],[122.86,47.5529192]]]
["bitfinex","SOLUSD",1766039106413,[[122.78,8.86461463],[122.76,22.8141764],[122.75,8.94],[122.74,61.0976488],[122.7,83.29631254]],[[122.81,0.72],[122.82,27.51996875],[122.83,20.35381525],[122.84,20.36269638],[122.86,49.50863685]]]
["bitfinex","SOLUSD",1766039115202,[[122.81,0.66],[122.8,2.44968854],[122.78,17.08460881],[122.76,51.98848077],[122.75,20.35381525]],[[122.84,0.71],[122.85,10.59001534],[122.87,19.63198936],[122.88,11.25963346],[122.89,81.58280964]]]
["bitfinex","SOLUSD",1766039215126,[[122.78,17.08444886],[122.77,0.37],[122.76,20.3637346],[122.75,3.82660891],[122.74,111.80994492]],[[122.8,0.69],[122.81,3.82660891],[122.82,8.14202451],[122.83,10.43767296],[122.84,8.94]]]
["bitfinex","SOLUSD",1766039274583,[[122.78,8.14458424],[122.77,9.3],[122.76,20.36447012],[122.75,2.4506503],[122.72,154.17939406]],[[122.8,3.1206503],[122.81,8.14266183],[122.82,10.43767296],[122.83,20.35379626],[122.85,8.80994492]]]
["bitfinex","SOLUSD",1766039342786,[[122.79,8.80398233],[122.77,53.77889579],[122.76,12.63762083],[122.73,10.43767296],[122.72,0.99999999]],[[122.81,3.82767591],[122.82,0.66],[122.83,18.57942085],[122.84,29.29279948],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766039370612,[[122.82,8.14166702],[122.81,29.99605901],[122.8,19.52994755],[122.79,11.25908244],[122.76,115.88681048]],[[122.84,3.13913752],[122.86,27.51741734],[122.87,0.1],[122.88,22.79542138],[122.9,20.00821192]]]
["bitfinex","SOLUSD",1766039460670,[[122.83,8.14105701],[122.82,9.61],[122.81,24.18043635],[122.8,69.88071564],[122.79,10.43767296]],[[122.85,0.72],[122.87,20.98369866],[122.88,30.78328872],[122.91,47.49459942],[122.92,64.89158292]]]
["bitfinex","SOLUSD",1766039525530,[[122.86,0.31],[122.85,38.92715915],[122.84,17.72994492],[122.81,162.95977363],[122.79,41.69166936]],[[122.89,0.82],[122.9,30.04069265],[122.92,31.59695609],[122.93,0.1],[122.94,9.35880354]]]
["bitfinex","SOLUSD",1766039586386,[[123.02,4.50959173],[123.01,17.72994492],[123.0,28.45528455],[122.98,8.92],[122.96,11.43767295]],[[123.05,0.78],[123.07,22.3831167],[123.08,20.31285835],[123.1,17.94],[123.11,4.24883474]]]
["bitfinex","SOLUSD",1766039629130,[[122.81,0.69],[122.8,8.14332247],[122.79,40.53208884],[122.78,10.63767296],[122.77,51.16241331]],[[122.84,3.14306163],[122.85,8.14010445],[122.87,39.70438086],[122.88,5.7061036],[122.9,89.68165547]]]
["bitfinex","SOLUSD",1766039689870,[[122.74,0.72],[122.73,8.14791324],[122.72,3.83186817],[122.71,38.12257726],[122.68,40.75481869]],[[122.78,29.30185648],[122.81,47.27376964],[122.82,62.50311409],[122.83,111.41421948]]]
["bitfinex","SOLUSD",1766039748190,[[122.84,0.21],[122.83,8.80994492],[122.82,30.94534444],[122.81,20.23724205],[122.8,40.71483142]],[[122.87,0.71],[122.88,11.36835699],[122.89,8.23768966],[122.9,20.34296121],[122.91,40.68220959]]]
["bitfinex","SOLUSD",1766039824199,[[122.97,8.81180156],[122.96,21.54449285],[122.95,20.33232321],[122.94,40.66834512],[122.93,8.13058007]],[[123.0,0.65],[123.01,22.38191271],[123.03,29.24116343],[123.05,6.87843741],[123.06,52.76880595]]]
["bitfinex","SOLUSD",1766039847724,[[122.88,0.71],[122.87,8.13863798],[122.86,40.52307303],[122.84,0.2],[122.83,10.63767296]],[[122.91,11.15221434],[122.93,30.77568188],[122.94,11.36576233],[122.96,64.65437793],[122.98,6.77843741]]]
["bitfinex","SOLUSD",1766039908070,[[122.9,8.85612194],[122.88,41.89430024],[122.86,24.4548604],[122.85,143.69793929],[122.82,43.95204091]],[[122.92,0.7],[122.93,3.81996672],[122.94,8.13441189],[122.95,39.69163364],[122.96,8.13441189]]]
["bitfinex","SOLUSD",1766039941212,[[122.96,8.84239172],[122.95,29.14286045],[122.94,8.92],[122.93,34.57905241],[122.89,144.68498156]],[[122.99,3.81851993],[123.0,8.13023476],[123.01,8.92],[123.02,30.76053248],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766040014557,[[122.94,8.79376042],[122.93,29.1462509],[122.92,8.92],[122.9,52.04467234],[122.86,40.7862224]],[[122.97,19.24975332],[122.98,2.44250975],[123.0,29.2464336],[123.02,60.97174723],[123.04,45.88976673]]]
["bitfinex","SOLUSD",1766040059622,[[122.97,8.84202148],[122.96,8.80994492],[122.95,24.15181049],[122.93,71.97862808],[102.42,0.64]],[[123.0,4.52885417],[123.01,18.56735362],[123.02,8.92],[123.03,20.32110478],[123.06,48.31351434]]]
["bitfinex","SOLUSD",1766040111185,[[122.95,0.72],[122.94,8.1335675],[122.93,38.0663338],[122.92,2.44293199],[122.91,11.94730014]],[[122.97,0.67],[122.98,18.56938679],[123.0,31.68813524],[123.02,6.85354273],[123.03,109.4917052]]]
["bitfinex","SOLUSD",1766040176072,[[122.94,8.8037784],[122.93,8.92],[122.92,29.14795557],[122.9,59.25099119],[102.8,0.75]],[[122.96,3.8140876],[122.98,18.5692599],[122.99,20.32777044],[123.0,12.7340876],[123.01,8.13215183]]]
["bitfinex","SOLUSD",1766040225615,[[122.89,25.8669088],[122.88,21.01461699],[122.87,10.57783278],[122.86,10.43767296],[122.85,0.62914212]],[[122.92,0.67],[122.93,10.57872352],[122.95,20.33429132],[122.96,18.57152348],[122.97,8.92]]]
["bitfinex","SOLUSD",1766040283163,[[122.85,9.02988425],[122.84,12.93938363],[122.83,29.36209944],[122.82,21.74932855],[122.58,162.70780856]],[[122.88,0.69],[122.89,22.39446852],[122.92,50.80776005],[122.93,40.6750552],[122.94,10.65275919]]]
["bitfinex","SOLUSD",1766040395509,[[122.83,0.67],[122.82,8.14199294],[122.8,31.72809236],[122.79,8.80994492],[122.76,2.65019913]],[[122.86,10.58965134],[122.87,9.03],[122.88,30.78327781],[122.89,6.83104942],[122.91,102.90613441]]]
["bitfinex","SOLUSD",1766040420706,[[122.8,0.68],[122.79,8.92],[122.78,8.14432062],[122.76,24.38819252],[122.75,49.74078759]],[[122.82,14.37224451],[122.85,37.41021535],[122.86,6.83104942],[122.87,40.69452993],[122.89,157.25367721]]]
["bitfinex","SOLUSD",1766040527112,[[122.57,0.71],[122.56,8.15919966],[122.55,24.23840519],[122.54,17.09805351],[122.52,156.45888801]],[[122.6,12.66704867],[122.61,10.43767296],[122.62,29.32906973],[122.63,8.15805351],[122.68,104.95605526]]]
["bitfinex","SOLUSD",1766040539920,[[122.54,8.94],[122.53,8.87123422],[122.52,24.24548249],[122.51,32.89488334],[122.5,10.43767296]],[[122.56,0.67],[122.57,8.15885391],[122.58,3.84065063],[122.59,39.77153584],[122.6,8.15799248]]]
["bitfinex","SOLUSD",1766040614137,[[122.75,17.38660073],[122.74,2.45327879],[122.73,20.36962197],[122.72,8.80994492],[122.71,40.74647542]],[[122.78,0.68],[122.79,18.58194001],[122.8,11.39327879],[122.81,20.35758738],[122.85,51.24734087]]]
["bitfinex","SOLUSD",1766040648688,[[122.8,12.16785628],[122.79,41.26582215],[122.78,8.80994492],[122.77,10.43767296],[122.71,105.55049525]],[[122.83,0.71],[122.85,12.06542071],[122.86,30.8868494],[122.88,12.76513493],[122.91,0.99999999]]]
["bitfinex","SOLUSD",1766040699846,[[122.76,17.06596968],[122.75,0.3],[122.74,56.18862055],[122.72,10.43767296],[101.53,0.27]],[[122.78,0.65],[122.79,3.82662577],[122.8,8.14363777],[122.81,20.35664848],[122.82,23.18429873]]]
["bitfinex","SOLUSD",1766040751629,[[122.74,0.7],[122.73,8.14788709],[122.72,29.31044153],[122.71,2.45066884],[122.7,84.48505857]],[[122.77,11.29632295],[122.78,39.7396896],[122.81,31.34063409],[122.82,87.42811115],[122.83,9.1308503]]]
["bitfinex","SOLUSD",1766040811094,[[122.71,0.67],[122.7,8.14983838],[122.69,4.03112702],[122.68,29.3176348],[122.67,8.80994492]],[[122.73,8.14819815],[122.74,44.22705808],[122.77,40.72782257],[122.78,8.80994492],[122.79,47.29546756]]]
["bitfinex","SOLUSD",1766040891265,[[122.7,0.7],[122.69,27.89253874],[122.68,24.20986498],[122.67,8.80994492],[122.65,10.43767296]],[[122.72,8.86876367],[122.73,3.8320235],[122.74,20.36917315],[122.75,34.93446796],[122.76,12.7720235]]]
["bitfinex","SOLUSD",1766040960917,[[122.79,0.69],[122.77,30.95806693],[122.76,8.94],[122.75,20.19956572],[122.74,40.73520495]],[[122.81,0.66],[122.82,21.02949763],[122.83,20.35451416],[122.84,8.94],[122.86,15.78426395]]]
["bitfinex","SOLUSD",1766041044806,[[122.88,8.82802083],[122.86,33.09338794],[122.84,8.80994492],[122.82,104.54013006],[122.8,0.99999999]],[[122.89,1e-08],[122.91,4.64546006],[122.92,18.67337652],[122.93,8.92],[122.94,24.2614676]]]
["bitfinex","SOLUSD",1766041124973,[[122.9,8.80661138],[122.88,2.44479431],[122.87,28.16761788],[122.86,40.6941926],[122.84,0.2]],[[122.93,3.11479431],[122.95,38.90482862],[122.97,8.92],[122.98,4.25127456],[123.0,52.00819442]]]
["bitfinex","SOLUSD",1766041199070,[[122.96,0.67],[122.95,8.13317148],[122.94,2.44329335],[122.93,29.25594217],[122.92,11.36329335]],[[122.99,19.23870789],[123.0,11.36329335],[123.01,20.32477321],[123.02,17.0431164],[123.03,44.89260779]]]
["bitfinex","SOLUSD",1766041228165,[[122.99,8.83046728],[122.98,2.44315404],[122.97,20.32973604],[122.95,8.92],[122.94,51.92192637]],[[123.02,13.700827],[123.03,8.12839138],[123.04,8.92],[123.05,20.4181639],[123.06,11.35309896]]]
["bitfinex","SOLUSD",1766041286260,[[123.16,0.72],[123.15,8.11990042],[123.14,48.20925606],[123.13,8.9],[123.12,10.43767296]],[[123.19,12.26091574],[123.21,39.62919823],[123.24,16.85599837],[123.34,28.63090738],[123.47,31.89976819]]]
["bitfinex","SOLUSD",1766041310284,[[123.1,8.12345119],[123.09,2.43567043],[123.08,29.21100603],[123.07,17.04031075],[123.06,21.68328831]],[[123.14,2.77567043],[123.15,37.34075735],[123.17,30.7456288],[123.18,2.43567043],[123.26,38.20636107]]]
["bitfinex","SOLUSD",1766041354545,[[123.09,0.66],[123.08,8.1246388],[123.07,2.43878038],[123.06,20.31529335],[123.05,20.30912955]],[[123.12,8.12215724],[123.13,12.87645334],[123.14,29.2231779],[123.15,29.11907447],[123.18,49.34493652]]]
["bitfinex","SOLUSD",1766041420859,[[123.13,0.66],[123.12,8.12211462],[123.11,3.80776472],[123.1,20.30796695],[123.08,8.80994492]],[[123.15,19.22805755],[123.16,3.80776472],[123.17,29.19765555],[123.19,13.05508244],[123.21,49.70354839]]]
["bitfinex","SOLUSD",1766041432385,[[123.06,0.68],[123.05,19.46424343],[123.04,8.80994492],[123.03,0.2],[123.02,143.64222187]],[[123.1,11.23097085],[123.11,20.30837118],[123.12,10.43767296],[123.13,8.9],[123.15,80.83229293]]]
["bitfinex","SOLUSD",1766041499650,[[122.93,1e-08],[122.92,0.92],[122.9,11.95245664],[122.89,29.26222471],[122.88,0.2]],[[122.94,8.13404912],[122.95,4.28609597],[122.96,20.33234248],[122.97,43.81054005],[123.0,53.27644739]]]
["bitfinex","SOLUSD",1766041518549,[[122.89,0.72],[122.88,27.89526499],[122.87,31.18327768],[122.86,8.80994492],[122.85,0.2]],[[122.92,11.30762379],[122.94,10.43767296],[122.95,28.46697058],[122.96,19.55762379],[122.97,51.31688397]]]
["bitfinex","SOLUSD",1766041596436,[[122.93,0.68],[122.92,8.13535952],[122.91,2.44543685],[122.9,29.26114297],[122.88,21.89305473]],[[122.96,19.28047596],[122.97,22.77639114],[122.98,8.92],[123.0,15.50747975],[123.01,40.64858978]]]
["bitfinex","SOLUSD",1766041632251,[[122.9,17.72635493],[122.88,24.36197671],[122.87,19.44761788],[122.86,40.69433229],[122.85,123.53242489]],[[122.93,0.66],[122.94,11.95227504],[122.96,29.25242489],[122.97,10.43767296],[122.99,69.79720332]]]
["bitfinex","SOLUSD",1766041704621,[[122.88,0.7],[122.87,10.58507547],[122.86,20.34775087],[122.84,8.92],[122.83,51.1430272]],[[122.91,0.68],[122.92,17.05572918],[122.93,2.44648783],[122.94,30.77394724],[122.95,102.3]]]
["bitfinex","SOLUSD",1766041766982,[[122.93,0.68],[122.92,8.92],[122.91,11.95484031],[122.9,28.47527875],[122.86,41.69431438]],[[122.95,8.82352226],[122.96,3.81912376],[122.97,39.68910605],[122.99,11.95491783],[123.0,51.31677286]]]
["bitfinex","SOLUSD",1766041826662,[[123.07,8.92],[123.06,8.80570062],[123.04,22.7603291],[123.03,0.1],[123.0,44.09067523]],[[123.1,0.72],[123.12,8.22254035],[123.13,19.45767296],[123.14,0.1],[123.15,8.80994492]]]
["bitfinex","SOLUSD",1766041875313,[[123.03,17.76781717],[123.01,24.13112306],[123.0,10.43767296],[122.99,152.46164776],[122.96,0.2]],[[123.06,0.7],[123.07,11.93430211],[123.09,39.64862021],[123.11,4.24808885],[125.78,145.27162001]]]
["bitfinex","SOLUSD",1766041913471,[[123.24,8.11411741],[123.23,10.43767296],[123.22,14.24904286],[123.21,29.09948608],[123.2,1.843506]],[[123.27,0.65000001],[123.28,11.92311096],[123.3,20.27651306],[123.32,8.9],[123.33,23.48819828]]]
["bitfinex","SOLUSD",1766041958913,[[123.26,8.9],[123.24,8.80395734],[123.23,26.79827575],[123.22,51.01423603],[123.21,18.39994492]],[[123.27,0.7],[123.28,6.51184225],[123.31,38.8217063],[123.33,8.9],[123.34,44.78047159]]]
["bitfinex","SOLUSD",1766041994963,[[123.24,8.77424862],[123.22,20.28891413],[123.21,12.69762198],[123.19,84.22288405],[123.18,3.79762198]],[[123.27,0.69],[123.28,18.54961153],[123.3,29.17688253],[123.32,210.45238506],[123.33,9.80994491]]]
["bitfinex","SOLUSD",1766042049992,[[123.12,0.92],[123.11,8.12247267],[123.1,0.2],[123.09,22.74467355],[123.08,171.77150511]],[[123.15,11.26582379],[123.16,8.9],[123.17,20.2978917],[123.18,12.8731244],[123.21,53.22739105]]]
["bitfinex","SOLUSD",1766042094229,[[123.16,8.80951932],[123.14,22.73706275],[123.12,21.88258546],[123.11,152.5126797],[123.06,43.03696705]],[[123.19,3.14496758],[123.2,27.45473635],[123.22,20.29012517],[123.23,4.24388026],[123.25,81.84035167]]]
["bitfinex","SOLUSD",1766042157161,[[123.3,0.7],[123.29,8.11089269],[123.28,3.79562811],[123.27,8.9],[123.23,0.1]],[[123.33,9.68],[123.34,22.34119246],[123.35,20.26858002],[123.36,20.3713063],[123.39,6.94219606]]]
["bitfinex","SOLUSD",1766042187290,[[123.27,8.11211023],[123.26,39.47668692],[123.24,11.23956042],[123.23,113.43767296],[123.22,40.57594238]],[[123.29,0.66],[123.3,2.4296155],[123.32,8.10901223],[123.33,9.0],[123.34,28.98327252]]]
["bitfinex","SOLUSD",1766042251826,[[123.29,0.67],[123.28,11.9122215],[123.27,38.18004025],[123.26,8.80994492],[123.24,157.80786479]],[[123.32,0.72],[123.33,17.10860143],[123.34,30.70746245],[123.36,11.91015044],[123.38,13.14652213]]]
["bitfinex","SOLUSD",1766042277377,[[123.35,0.68],[123.34,28.37652075],[123.33,3.80088086],[123.32,8.9],[123.31,40.54680794]],[[123.37,0.67],[123.38,3.90088086],[123.39,27.54256356],[123.41,24.49321256],[123.42,167.00088086]]]
["bitfinex","SOLUSD",1766042349961,[[123.25,8.77359026],[123.23,24.08542181],[123.21,8.9],[123.19,122.34761788],[123.17,41.51918774]],[[123.28,4.4681541],[123.29,17.01123711],[123.3,30.71421592],[123.34,85.5148363],[123.36,173.72970598]]]
["bitfinex","SOLUSD",1766042362373,[[123.26,8.81285297],[123.24,29.18517036],[123.23,27.88311751],[123.2,103.0],[123.19,0.1]],[[123.28,0.68],[123.29,11.90913941],[123.31,29.17464795],[123.32,10.43767296],[123.33,22.34618831]]]
["bitfinex","SOLUSD",1766042428836,[[123.27,0.71],[123.26,8.11281845],[123.25,2.43083768],[123.24,28.39789324],[123.23,8.9]],[[123.3,19.04828539],[123.31,2.43083768],[123.32,33.40872954],[123.34,6.83279409],[123.35,73.72769285]]]
["bitfinex","SOLUSD",1766042488287,[[123.32,0.66],[123.31,8.10931888],[123.3,37.06696952],[123.28,8.80994492],[123.27,50.99798648]],[[123.35,12.4028957],[123.36,10.43767296],[123.37,41.860905],[123.38,207.85745968],[123.39,8.90994492]]]
["bitfinex","SOLUSD",1766042577395,[[123.28,0.72],[123.27,17.01194261],[123.26,22.70948953],[123.23,51.01094069],[123.21,104.09999999]],[[123.31,8.80979576],[123.32,12.86524573],[123.33,20.27081813],[123.35,25.91218267],[123.36,47.19298807]]]
["bitfinex","SOLUSD",1766042601394,[[123.32,0.72],[123.31,8.10959701],[123.29,32.97332345],[123.26,178.37573351],[123.25,0.1]],[[123.34,8.77768102],[123.35,14.2340104],[123.37,29.16499498],[123.38,40.52627642],[123.39,28.70464844]]]
["bitfinex","SOLUSD",1766042674642,[[123.46,8.78972502],[123.45,2.42771033],[123.44,30.68987931],[123.42,2.42771033],[123.41,52.71956942]],[[123.49,0.68],[123.5,10.62510064],[123.52,29.12041677],[123.53,10.43767296],[123.56,10.72502074]]]
["bitfinex","SOLUSD",1766042703201,[[123.49,0.72],[123.48,19.40005506],[123.47,20.24743681],[123.44,30.68840023],[123.34,18.05265441]],[[123.5,1e-08],[123.51,0.67],[123.52,10.51788969],[123.53,10.43767296],[123.54,20.2372636]]]
["bitfinex","SOLUSD",1766042763938,[[123.44,0.72],[123.43,20.76294289],[123.42,20.25551675],[123.41,11.87821633],[123.39,40.52031906]],[[123.48,0.7],[123.49,11.87997245],[123.5,20.24354156],[123.51,10.43767296],[123.54,257.02770443]]]
["bitfinex","SOLUSD",1766042821394,[[123.42,0.67],[123.41,16.9828299],[123.39,22.68391469],[123.38,53.38573037],[123.37,10.63767296]],[[123.44,0.68],[123.45,12.8615409],[123.46,8.0998293],[123.48,31.55044859],[123.5,6.82298922]]]
["bitfinex","SOLUSD",1766042881750,[[123.35,0.86],[123.33,16.988253],[123.32,12.86846773],[123.31,20.27344623],[123.29,51.99013654]],[[123.36,10.43767296],[123.38,4.45846773],[123.39,8.10472677],[123.4,29.1403113],[123.42,10.62487639]]]
["bitfinex","SOLUSD",1766042943520,[[123.39,13.73244976],[123.38,8.10474218],[123.37,20.26376621],[123.36,114.30622488],[123.33,40.54034985]],[[123.43,0.69],[123.44,8.10115766],[123.45,11.30622488],[123.46,30.68764394],[123.48,61.04567894]]]
["bitfinex","SOLUSD",1766043035230,[[123.4,8.88],[123.39,11.23368],[123.38,16.98498038],[123.36,33.12690099],[123.35,103.2]],[[123.42,0.69],[123.44,16.98144538],[123.45,22.67533109],[123.46,19.31767296],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766043087415,[[123.33,0.68],[123.32,28.35835844],[123.3,36.4376904],[123.29,26.36454236],[123.26,168.9018415]],[[123.35,0.68],[123.36,8.10675629],[123.37,3.79089713],[123.38,53.51006464],[123.4,50.95799291]]]
["bitfinex","SOLUSD",1766043131061,[[123.37,0.66],[123.35,3.78899632],[123.34,36.23504601],[123.32,44.83316122],[123.3,106.98899632]],[[123.39,0.69],[123.4,8.10372771],[123.41,32.9278449],[123.42,10.43767296],[123.43,8.1056983]]]
["bitfinex","SOLUSD",1766043199204,[[123.38,0.67],[123.37,2.42779607],[123.36,16.98606901],[123.35,63.87224473],[123.34,103.0]],[[123.41,0.72],[123.42,16.9826575],[123.43,33.1203622],[123.45,40.50350499],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766043258276,[[123.32,0.2],[123.31,14.22777465],[123.3,26.00015949],[123.29,123.27645812],[122.92,601.76327205]],[[123.35,8.81713671],[123.37,24.05482758],[123.38,8.88],[123.39,10.43767296],[123.41,15.61324244]]]
["bitfinex","SOLUSD",1766043335195,[[123.29,0.49],[123.28,33.16864774],[123.27,9.00994492],[123.26,8.31253125],[123.24,137.71743261]],[[123.32,8.10924811],[123.35,71.24259546],[123.38,15.65456909],[123.39,0.99999999],[123.4,49.64768567]]]
["bitfinex","SOLUSD",1766043372437,[[123.3,8.80994492],[123.29,9.56],[123.28,34.69774258],[123.27,8.31204338],[123.26,103.2]],[[123.32,0.69],[123.33,3.79210859],[123.34,28.37684448],[123.36,3.79210859],[123.37,8.9]]]
["bitfinex","SOLUSD",1766043454748,[[123.32,0.66],[123.31,3.79355931],[123.3,17.01024356],[123.29,8.80994492],[123.28,123.47858716]],[[123.34,0.72],[123.35,8.1073482],[123.36,34.49825145],[123.37,8.9],[123.38,40.52717926]]]
["bitfinex","SOLUSD",1766043486881,[[123.24,1e-08],[123.23,9.00994492],[123.22,0.89],[123.21,21.00954048],[123.2,30.92891951]],[[123.26,8.11293201],[123.27,12.69355931],[123.28,20.27982848],[123.3,14.23123227],[123.31,9.00994492]]]
["bitfinex","SOLUSD",1766043528326,[[123.05,0.2],[123.04,8.80994492],[123.03,8.12795082],[123.02,19.46020132],[123.01,20.32260612]],[[123.08,10.55713233],[123.09,0.65],[123.1,29.20891141],[123.12,12.86992346],[123.13,40.60748802]]]
["bitfinex","SOLUSD",1766043568685,[[122.97,9.48994492],[122.96,16.94245846],[122.94,20.33445495],[122.93,25.86311327],[122.89,44.93214114]],[[123.0,0.72],[123.01,17.04942037],[123.02,10.43767296],[123.03,20.32104525],[123.06,8.06510374]]]
["bitfinex","SOLUSD",1766043620117,[[122.84,0.68],[122.83,11.95863811],[122.82,9.00994492],[122.81,55.0312218],[122.8,9.12]],[[122.88,4.50737565],[122.89,8.92],[122.91,10.43767296],[122.93,6.81370071],[122.94,12.62732057]]]
["bitfinex","SOLUSD",1766043660641,[[122.78,0.68],[122.77,10.5942859],[122.75,20.36616142],[122.73,8.80994492],[122.72,60.11966084]],[[122.81,8.94],[122.82,8.86256279],[122.83,2.44901567],[122.84,20.35248974],[122.85,10.43767296]]]
["bitfinex","SOLUSD",1766043693771,[[122.73,4.53933319],[122.71,20.3732116],[122.7,3.82933319],[122.69,8.94],[122.68,19.24761788]],[[122.77,8.8255401],[122.79,33.1300389],[122.8,10.43767296],[122.82,44.54123179],[122.84,103.29999999]]]
["bitfinex","SOLUSD",1766043754670,[[122.66,24.35659986],[122.64,20.38376154],[122.63,8.80994492],[122.61,10.43767296],[122.6,81.01641153]],[[122.69,0.71],[122.71,14.72368253],[122.73,20.3699177],[122.74,10.43767296],[122.77,10.12616555]]]
["bitfinex","SOLUSD",1766043796504,[[122.67,0.72],[122.66,19.54595537],[122.65,20.38254303],[122.64,10.43767296],[122.62,132.19248795]],[[122.7,0.66],[122.71,8.14944165],[122.72,22.82506255],[122.75,75.73058774],[122.76,127.57840666]]]
["bitfinex","SOLUSD",1766043893808,[[122.76,9.62],[122.75,2.45014554],[122.74,48.88632609],[122.71,34.90022034],[122.7,52.00881366]],[[122.78,0.7],[122.79,0.1],[122.8,13.62629585],[122.81,31.84808836],[122.82,17.39020181]]]
["bitfinex","SOLUSD",1766043989218,[[122.86,0.67],[122.85,20.88046641],[122.84,8.23738725],[122.83,30.79055785],[122.82,12.63045884]],[[122.89,8.23752933],[122.9,0.1],[122.91,24.26100068],[122.92,10.43767296],[122.93,57.93176205]]]
["bitfinex","SOLUSD",1766043997288,[[122.88,8.92],[122.87,0.67],[122.86,2.44472902],[122.85,8.1393541],[122.84,20.35045708]],[[122.9,0.81],[122.91,10.68090991],[122.92,20.33906357],[122.93,9.02],[122.94,21.01789069]]]
["bitfinex","SOLUSD",1766044127685,[[122.9,0.71],[122.89,10.58178524],[122.88,19.35767296],[122.87,20.34543537],[122.86,8.80994492]],[[122.92,0.7],[122.93,8.13504974],[122.94,22.78036492],[122.96,19.45767296],[122.98,56.30253885]]]
["bitfinex","SOLUSD",1766044130599,[[122.95,2.4447138],[122.94,0.71],[122.93,8.92],[122.91,38.91371134],[122.9,20.34304005]],[[122.97,0.67],[122.98,8.13171926],[123.0,11.3647138],[123.01,8.90994492],[123.02,312.97874253]]]
["bitfinex","SOLUSD",1766044201404,[[122.94,0.72],[122.93,8.13438566],[122.91,30.77684739],[122.9,8.92],[122.89,8.80994492]],[[122.98,17.34154883],[122.99,14.25346651],[123.0,20.32566343],[123.01,49.55827996],[123.02,0.1]]]
["bitfinex","SOLUSD",1766044268395,[[122.97,0.69],[122.96,10.57351297],[122.95,46.30676705],[122.93,19.24761788],[122.89,96.21991438]],[[123.0,0.29],[123.01,13.71669753],[123.02,21.89878147],[123.03,37.47459303],[123.04,6.9331794]]]
["bitfinex","SOLUSD",1766044351888,[[122.88,0.66],[122.86,14.25853531],[122.85,8.13974823],[122.83,48.52019792],[122.8,0.99999999]],[[122.9,8.1366965],[122.92,33.16986622],[122.94,10.43767296],[122.95,40.66693777],[122.98,103.29999999]]]
["bitfinex","SOLUSD",1766044379134,[[122.89,0.67],[122.88,8.13800193],[122.86,42.15129743],[122.83,49.51561999],[122.82,146.57770019]],[[122.92,2.44562601],[122.93,8.22499122],[122.94,29.25563272],[122.96,19.24761788],[123.0,58.14580247]]]
["bitfinex","SOLUSD",1766044480631,[[122.91,0.72],[122.9,8.13661906],[122.89,14.25589015],[122.88,29.26455117],[122.87,29.77161779]],[[122.95,20.96167287],[122.96,20.33214918],[122.97,10.43767296],[122.98,11.08778994],[122.99,70.64138759]]]
["bitfinex","SOLUSD",1766044487445,[[122.91,0.68],[122.9,8.13654341],[122.89,12.88224888],[122.88,29.26455117],[122.87,19.3911399]],[[122.94,5.58269259],[122.95,19.49826461],[122.96,20.33214918],[122.97,17.28436992],[123.01,103.29999999]]]
["bitfinex","SOLUSD",1766044589787,[[122.93,0.67],[122.92,11.95407166],[122.9,20.34111293],[122.89,8.13523796],[122.85,154.08542522]],[[122.97,20.87111277],[122.98,39.57714513],[122.99,113.39517934],[123.0,3.8187217],[123.01,9.11460049]]]
["bitfinex","SOLUSD",1766044608902,[[122.94,0.68],[122.93,10.5787422],[122.91,20.3395231],[122.89,30.77799081],[122.86,55.50222475]],[[122.97,8.92],[122.98,18.5694103],[122.99,115.83930436],[123.0,69.78813693],[123.01,9.11460049]]]
["bitfinex","SOLUSD",1766044709413,[[123.03,0.67],[123.02,8.12830376],[123.01,23.27299484],[123.0,29.24473082],[122.95,185.65030983]],[[123.06,0.82],[123.07,12.04110324],[123.08,39.77006592],[123.09,16.38559831],[123.14,74.13952525]]]
["bitfinex","SOLUSD",1766044782187,[[122.99,3.10152426],[122.98,8.13139372],[122.96,20.33081273],[122.95,10.43767296],[122.94,2.44152426]],[[123.01,0.71],[123.02,5.45998205],[123.03,27.48635555],[123.04,18.0468639],[123.05,24.56834725]]]
["bitfinex","SOLUSD",1766044820839,[[122.96,0.68],[122.95,17.05308563],[122.94,24.14862988],[122.91,19.4285065],[122.89,25.90318038]],[[122.99,0.69],[123.0,11.94425195],[123.01,8.92],[123.02,30.76060644],[123.03,13.0609991]]]
["bitfinex","SOLUSD",1766044876321,[[122.96,0.66],[122.95,6.54160044],[122.93,10.43767296],[122.92,9.10763784],[122.89,0.99999999]],[[123.0,0.7],[123.01,6.54160044],[123.02,18.56689071],[123.03,29.24101315],[123.04,8.80994492]]]
["bitfinex","SOLUSD",1766044910165,[[122.84,0.2],[122.83,0.2],[122.82,19.77412274],[122.81,0.2],[122.79,23.70319963]],[[122.87,8.92],[122.89,0.68],[122.9,30.7803444],[122.92,151.78848879],[122.93,0.99999999]]]
["bitfinex","SOLUSD",1766044962334,[[122.73,0.67],[122.72,8.34840665],[122.71,20.37251975],[122.7,10.64799023],[122.68,14.8949171]],[[122.77,19.58799023],[122.78,18.84262944],[122.79,29.17049809],[122.83,82.1797072],[122.84,102.3]]]
["bitfinex","SOLUSD",1766044999914,[[122.9,0.72],[122.89,8.1372695],[122.88,22.78873343],[122.87,8.80994492],[122.86,19.35767296]],[[122.94,2.44459592],[122.96,39.26243453],[122.97,8.92],[122.98,40.6581926],[122.99,13.1623398]]]
["bitfinex","SOLUSD",1766045048878,[[122.86,0.7],[122.85,8.13968639],[122.84,3.82474535],[122.83,29.27297596],[122.82,10.43767296]],[[122.9,21.2417905],[122.91,30.77814557],[122.92,102.3],[122.94,12.63469027],[122.95,40.668897]]]
["bitfinex","SOLUSD",1766045104336,[[122.97,0.68],[122.95,8.13293999],[122.94,2.4439324],[122.93,29.25548477],[122.92,8.80994492]],[[122.99,0.1],[123.0,8.13042589],[123.01,13.34160536],[123.02,29.2430261],[123.03,0.1]]]
["bitfinex","SOLUSD",1766045128653,[[122.83,0.65],[122.82,0.2],[122.81,8.14235948],[122.8,8.92],[122.79,31.61198498]],[[122.86,2.80264578],[122.88,38.92074587],[122.89,8.92],[122.91,8.80994492],[123.2,408.75450232]]]
["bitfinex","SOLUSD",1766045204572,[[123.03,0.72],[123.02,8.12858858],[123.01,12.7333521],[123.0,20.32392198],[122.98,49.46584578]],[[123.06,12.59952308],[123.07,0.1],[123.08,30.84966516],[123.09,9.02],[123.36,0.24243219]]]
["bitfinex","SOLUSD",1766045248702,[[123.09,17.73381653],[123.08,20.31113638],[123.07,11.24816122],[123.03,0.99999999],[122.88,4.24499474]],[[123.12,1e-08],[123.13,0.69],[123.14,10.65910853],[123.15,10.53767296],[123.16,29.31919213]]]
["bitfinex","SOLUSD",1766045313046,[[123.06,0.72],[123.05,16.93634177],[123.04,39.67552191],[123.03,3.81362317],[123.0,44.46171385]],[[123.09,0.66],[123.11,8.12285421],[123.12,24.1197156],[123.13,19.35767296],[123.14,4.34688907]]]
["bitfinex","SOLUSD",1766045372098,[[122.96,0.66],[122.95,8.92],[122.93,24.78240957],[122.92,0.2],[122.91,40.87939768]],[[122.99,3.1217413],[123.02,37.37072146],[123.03,10.43767296],[123.04,8.80994492],[123.05,40.63510469]]]
["bitfinex","SOLUSD",1766045423360,[[122.82,9.00152691],[122.8,41.90789121],[122.79,10.64934233],[122.78,54.09424882],[122.77,24.54786877]],[[122.85,4.54049326],[122.86,8.92],[122.87,8.13868719],[122.88,18.51408756],[122.96,31.10466844]]]
["bitfinex","SOLUSD",1766045456197,[[122.78,8.82455558],[122.77,0.2],[122.76,20.36424493],[122.75,2.65005906],[122.74,17.74994492]],[[122.81,12.06005906],[122.82,10.43767296],[122.83,8.14152343],[122.84,24.609833],[122.87,153.99594497]]]
["bitfinex","SOLUSD",1766045526947,[[122.64,0.89],[122.63,8.15436455],[122.61,57.54453741],[122.6,13.19802021],[122.58,106.83632833]],[[122.66,3.83632833],[122.68,17.09166901],[122.7,28.47402989],[122.72,33.31874766],[122.74,40.78791283]]]
["bitfinex","SOLUSD",1766045560696,[[122.64,0.72],[122.63,8.15456371],[122.62,11.99089204],[122.61,20.38945032],[122.6,8.94]],[[122.68,20.92803353],[122.69,20.37708349],[122.7,4.26237023],[122.76,153.3169852],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766045618769,[[122.76,8.14597588],[122.74,20.3682581],[122.73,21.99421038],[122.72,8.80994492],[122.7,43.20365476]],[[122.79,3.12534814],[122.81,8.24290395],[122.82,2.45534814],[122.83,29.26383841],[122.84,21.34117775]]]
["bitfinex","SOLUSD",1766045681794,[[122.77,37.52827772],[122.76,8.80994492],[122.75,3.82886123],[122.74,40.73569937],[122.71,103.0]],[[122.8,0.66],[122.81,3.82886123],[122.83,8.141671],[122.84,20.35218854],[122.85,4.25285767]]]
["bitfinex","SOLUSD",1766045727858,[[122.87,17.05847357],[122.86,29.8672376],[122.84,40.70189322],[122.83,2.4457582],[122.8,41.71538282]],[[122.89,0.67],[122.9,2.44575821],[122.92,8.13537907],[122.93,0.1],[122.94,22.78149931]]]
["bitfinex","SOLUSD",1766045776302,[[122.95,0.67],[122.94,32.28891039],[122.91,49.59870659],[122.88,4.81973844],[122.86,127.52]],[[122.97,1e-08],[122.98,0.3],[122.99,3.81973845],[123.0,8.92],[123.01,8.12947719]]]
["bitfinex","SOLUSD",1766045816744,[[123.0,17.69967829],[122.99,20.32613775],[122.98,24.43494196],[122.97,12.62101358],[122.95,40.66518795]],[[123.06,11.93780341],[123.07,29.21428869],[123.09,33.24488688],[123.1,41.61738423],[123.11,40.03228239]]]
["bitfinex","SOLUSD",1766045883775,[[123.03,0.65],[123.02,17.04857319],[123.01,20.32260677],[123.0,25.20286017],[122.99,8.80994492]],[[123.06,2.4401267],[123.07,8.79552369],[123.09,20.31034202],[123.1,9.02],[123.11,8.80994492]]]
["bitfinex","SOLUSD",1766045899103,[[122.96,0.69],[122.95,17.05311366],[122.93,3.81226899],[122.92,40.67470352],[122.88,197.43172677]],[[123.0,4.47226899],[123.01,8.12962593],[123.04,8.92],[123.05,15.53694375],[123.06,44.44498605]]]
["bitfinex","SOLUSD",1766045986489,[[123.04,8.80743823],[123.02,31.68382071],[123.0,8.80994492],[122.98,40.65590324],[122.97,32.20820234]],[[123.07,0.68],[123.08,19.48676438],[123.1,20.40971803],[123.11,13.05536509],[123.12,152.15009624]]]
["bitfinex","SOLUSD",1766046003218,[[123.04,8.80705177],[123.03,22.75740893],[123.01,8.92],[123.0,60.02139426],[103.25,0.24]],[[123.07,0.68],[123.08,2.43792115],[123.09,8.12462021],[123.1,20.40869212],[123.12,20.16786607]]]
["bitfinex","SOLUSD",1766046044334,[[123.0,0.71],[122.98,32.27190498],[122.97,8.92],[122.75,45.1521123],[102.44,5.0]],[[123.02,0.72],[123.03,3.81248361],[123.04,17.04775285],[123.05,20.31780545],[123.06,3.81248361]]]
["bitfinex","SOLUSD",1766046099620,[[122.95,0.67],[122.94,8.13378396],[122.93,33.36688913],[122.92,22.9780084],[122.88,27.40638764]],[[122.98,3.15046602],[123.01,5.43949335],[123.02,37.37070331],[123.03,15.60381503],[123.04,75.14252369]]]
["bitfinex","SOLUSD",1766046133320,[[123.02,0.7],[123.01,28.44303947],[123.0,3.81346818],[122.98,17.72994492],[122.94,148.32804221]],[[123.07,11.93922908],[123.08,8.92],[123.09,20.31130093],[123.1,56.32230261],[123.11,21.31364263]]]
["bitfinex","SOLUSD",1766046195125,[[123.18,8.118201],[123.17,29.19671843],[123.16,2.43308075],[123.15,8.80994492],[123.14,53.31596809]],[[123.2,0.78],[123.21,0.1],[123.22,10.64865016],[123.23,0.1],[123.26,111.10994492]]]
["bitfinex","SOLUSD",1766046241544,[[123.54,0.99999999],[123.52,14.57956459],[123.5,20.9022061],[123.49,8.80994492],[123.48,6.48385064]],[[123.55,0.66],[123.56,8.88],[123.57,8.09280871],[123.59,20.22898226],[123.6,40.45514226]]]
["bitfinex","SOLUSD",1766046264357,[[123.53,8.81483334],[123.51,19.40756463],[123.5,69.53605549],[123.46,34.95756463],[123.43,81.92300469]],[[123.57,19.30028055],[123.58,8.88],[123.59,20.22888517],[123.63,81.38001311],[123.65,13.04146733]]]
["bitfinex","SOLUSD",1766046314903,[[123.53,0.71],[123.52,8.09544091],[123.51,30.76829118],[123.49,8.88],[123.44,103.0]],[[123.56,11.20756463],[123.57,16.97286425],[123.59,20.22912461],[123.6,40.45501519],[125.29,107.63198142]]]
["bitfinex","SOLUSD",1766046363857,[[123.44,8.10110174],[123.43,0.67],[123.42,29.13603629],[123.41,2.42198345],[123.39,51.04627805]],[[123.46,0.7],[123.47,2.42198345],[123.48,8.09862397],[123.49,8.88],[123.5,20.24403226]]]
["bitfinex","SOLUSD",1766046403471,[[123.41,0.69],[123.4,8.88],[123.39,8.10427912],[123.38,12.87017356],[123.37,9.00994492]],[[123.44,4.49017356],[123.45,8.88],[123.47,20.24826237],[123.49,274.20994492],[123.5,40.48721676]]]
["bitfinex","SOLUSD",1766046438064,[[123.37,0.2],[123.35,17.8570082],[123.34,0.2],[123.33,31.70619005],[123.3,43.1765579]],[[123.39,11.24073223],[123.41,20.2583885],[123.42,2.42618949],[123.43,8.88],[123.45,53.55046911]]]
["bitfinex","SOLUSD",1766046492201,[[123.29,0.69],[123.28,8.3115955],[123.27,28.59156589],[123.26,0.2],[123.24,2.62580393]],[[123.32,10.53483342],[123.35,29.14753141],[123.36,2.42580393],[123.37,40.52989172],[123.39,40.40970679]]]
["bitfinex","SOLUSD",1766046521517,[[123.18,9.56],[123.15,32.99982913],[123.13,9.00994492],[123.12,44.40934978],[123.1,103.0]],[[123.21,3.79972251],[123.23,8.11545851],[123.24,12.69972251],[123.25,8.80994492],[123.26,40.56653481]]]
["bitfinex","SOLUSD",1766046565559,[[123.25,0.71],[123.24,20.28006163],[123.23,8.11487866],[123.22,8.9],[123.21,20.29017354]],[[123.27,17.01255476],[123.28,23.35209885],[123.31,13.04892441],[123.32,47.37947479],[123.55,0.1]]]
["bitfinex","SOLUSD",1766046619994,[[123.29,2.42872166],[123.28,20.27841206],[123.26,40.56316621],[123.24,12.46812452],[123.23,116.55976023]],[[123.35,2.42872166],[123.36,37.37232348],[123.37,0.1],[123.39,53.56802848],[123.4,6.93220937]]]
["bitfinex","SOLUSD",1766046663965,[[123.38,0.68],[123.37,20.25544463],[123.36,12.67719742],[123.33,8.80994492],[123.32,143.5434603]],[[123.41,4.51719742],[123.43,28.35626843],[123.44,9.0],[123.46,44.73242829],[123.47,15.74215429]]]
["bitfinex","SOLUSD",1766046696107,[[123.49,16.9789854],[123.47,8.88],[123.46,8.09950335],[123.45,22.6729483],[123.41,8.80994492]],[[123.5,3.09247627],[123.52,37.21578493],[123.54,2.42247627],[123.55,8.90994492],[123.57,0.1]]]
["bitfinex","SOLUSD",1766046742369,[[123.41,0.69],[123.4,2.42788618],[123.37,8.80994492],[123.36,2.42788618],[123.34,27.16927388]],[[123.44,3.12788618],[123.45,8.10083618],[123.46,8.88],[123.47,4.22341349],[123.48,11.2378311]]]
["bitfinex","SOLUSD",1766046760572,[[123.34,0.89],[123.32,3.79027217],[123.3,8.80994492],[123.28,109.73348624],[123.27,17.1513302]],[[123.37,12.59605068],[123.39,29.14131015],[123.41,8.80994492],[123.42,3.79027217],[123.43,6.81187329]]]
["bitfinex","SOLUSD",1766046826961,[[123.31,0.69],[123.3,2.43292925],[123.24,11.24287417],[123.23,112.89999999],[123.22,8.11523197]],[[123.34,0.71],[123.35,30.80747322],[123.37,0.1],[123.38,21.94305402],[123.39,40.52339594]]]
["bitfinex","SOLUSD",1766046871133,[[123.34,0.67],[123.33,3.7955635],[123.3,3.7955635],[123.28,129.60994492],[123.27,6.75397927]],[[123.37,8.20597891],[123.38,39.75168111],[123.39,44.75618092],[123.4,9.10961249],[123.43,64.1031178]]]
["bitfinex","SOLUSD",1766046937187,[[123.37,0.71],[123.36,2.42810464],[123.35,20.26490054],[123.34,8.9],[123.32,8.80994492]],[[123.41,3.13810464],[123.42,17.00262738],[123.44,24.49065076],[123.45,8.80994492],[123.46,0.1]]]
["bitfinex","SOLUSD",1766046976343,[[123.35,0.67],[123.34,11.23501694],[123.33,8.88],[123.31,6.75397927],[123.3,12.46447488]],[[123.39,0.68],[123.4,10.52906473],[123.42,20.25603629],[123.44,8.88],[123.46,26.23103608]]]
["bitfinex","SOLUSD",1766047026295,[[123.3,0.68],[123.28,12.60452157],[123.27,118.67230829],[123.26,20.26468009],[123.24,17.53919324]],[[123.34,11.90253848],[123.36,20.2662708],[123.38,8.9],[123.43,136.78888819],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766047065427,[[123.25,0.71],[123.24,11.52867711],[123.22,9.00994492],[123.21,104.19999999],[123.19,21.66200948]],[[123.29,3.14867711],[123.3,8.11059219],[123.31,20.27449208],[123.33,8.9],[123.36,18.06278818]]]
["bitfinex","SOLUSD",1766047135615,[[123.27,0.7],[123.26,8.10995491],[123.25,12.69744503],[123.24,0.2],[123.23,111.80994492]],[[123.3,8.11040516],[123.31,3.79744503],[123.32,20.27246188],[123.33,15.72416615],[123.34,4.24002929]]]
["bitfinex","SOLUSD",1766047158249,[[123.24,0.2],[123.23,0.66],[123.22,21.90708471],[123.21,3.99713979],[123.2,8.80994492]],[[123.26,9.99198861],[123.27,8.11245149],[123.28,20.27987762],[123.3,10.62130594],[123.37,189.65688352]]]
["bitfinex","SOLUSD",1766047215394,[[123.23,0.68],[123.22,0.2],[123.21,9.1],[123.2,8.80994492],[123.17,103.2]],[[123.25,2.43025709],[123.26,8.11325762],[123.28,20.28003193],[123.29,12.15190032],[123.3,7.88824929]]]
["bitfinex","SOLUSD",1766047305482,[[123.24,0.68],[123.23,8.9],[123.22,2.430437],[123.21,8.80994492],[123.17,111.11850113]],[[123.27,0.71],[123.28,10.54243953],[123.29,20.27739476],[123.33,56.17869987],[123.34,56.69254416]]]
["bitfinex","SOLUSD",1766047319883,[[123.23,0.7],[123.22,20.14038192],[123.18,121.65984484],[123.17,0.99999999],[102.44,5.0]],[[123.26,0.7],[123.27,2.430437],[123.28,8.11172634],[123.29,20.27783352],[123.3,2.430437]]]
["bitfinex","SOLUSD",1766047363250,[[123.24,0.66],[123.23,3.7991009],[123.2,8.80994492],[123.19,8.9],[123.18,20.81716626]],[[123.27,0.69],[123.28,11.91101763],[123.29,8.9],[123.3,24.5186853],[123.31,6.82583115]]]
["bitfinex","SOLUSD",1766047468344,[[123.13,0.92],[123.12,8.31903064],[123.11,11.53385241],[123.1,0.2],[123.08,0.2]],[[123.15,0.29],[123.16,2.43385241],[123.17,8.11903064],[123.19,37.31353943],[123.22,112.06057962]]]
["bitfinex","SOLUSD",1766047474748,[[123.06,0.2],[123.05,0.2],[123.03,12.06634578],[123.02,0.72],[123.0,0.2]],[[123.08,2.43385241],[123.09,8.12418977],[123.11,39.02797476],[123.12,2.43385241],[123.14,49.41538036]]]
["bitfinex","SOLUSD",1766047556929,[[122.92,0.2],[122.91,0.7],[122.9,8.80994492],[122.89,8.92],[122.87,16.27019582]],[[122.94,0.66],[122.95,2.44215449],[122.97,8.13237335],[122.99,20.32725675],[123.0,6.68918998]]]
["bitfinex","SOLUSD",1766047564532,[[122.84,0.2],[122.83,9.12],[122.79,28.56995729],[122.78,0.99999999]],[[122.94,39.83165766],[122.97,39.36031611]]]
["bitfinex","SOLUSD",1766047619991,[[122.8,0.69],[122.79,3.8286444],[122.78,20.34954057],[122.76,12.63858932],[122.75,17.06617069]],[[122.84,3.8286444],[122.86,8.13954287],[122.87,8.80994492],[122.88,12.7486444],[122.9,47.52794204]]]
["bitfinex","SOLUSD",1766047675289,[[122.91,0.69],[122.9,11.36362393],[122.86,120.72994492],[122.78,185.65948879],[122.77,40.72525745]],[[122.95,2.44362393],[122.96,8.13294292],[122.97,30.76830882],[122.99,0.1],[123.0,52.11564958]]]
["bitfinex","SOLUSD",1766047718436,[[123.11,0.69],[123.1,2.44014553],[123.09,8.80994492],[123.08,10.43767296],[123.07,17.02115148]],[[123.15,2.54014553],[123.16,8.51954276],[123.17,10.53767296],[123.18,22.73608081],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766047783781,[[123.09,11.33675721],[123.08,8.80994492],[123.06,10.56287108],[123.05,21.77443017],[122.96,64.55993773]],[[123.13,0.67],[123.14,2.43675721],[123.16,18.55752953],[123.18,31.54349471],[123.19,102.4]]]
["bitfinex","SOLUSD",1766047804510,[[123.1,8.9],[123.09,8.87994492],[123.08,10.43767296],[123.07,15.31118738],[123.05,8.12677643]],[[123.12,0.67],[123.13,2.43675721],[123.15,8.12050534],[123.16,20.29917493],[123.18,12.87443017]]]
["bitfinex","SOLUSD",1766047910429,[[123.13,2.43587475],[123.12,8.80994492],[123.11,8.9],[123.1,10.43767296],[123.09,8.12381558]],[[123.16,0.69],[123.17,8.9],[123.19,21.09139223],[123.2,20.29335107],[123.22,20.99897936]]]
["bitfinex","SOLUSD",1766047950682,[[123.17,8.9],[123.16,2.43587475],[123.15,10.43767296],[123.13,8.80994492],[123.12,113.55753061]],[[123.2,0.7],[123.21,2.43587475],[123.22,8.11586619],[123.24,56.354647],[123.25,10.53767296]]]
["bitfinex","SOLUSD",1766047974117,[[123.09,8.9],[123.07,22.36621663],[123.05,8.80994492],[123.03,8.12779655],[123.02,123.32139128]],[[123.11,0.7],[123.12,3.80770534],[123.13,8.12164498],[123.15,30.73874701],[123.16,8.12164498]]]
["bitfinex","SOLUSD",1766048071597,[[123.09,0.72],[123.08,19.45313259],[123.07,10.43767296],[123.06,8.80994492],[123.05,8.12649666]],[[123.12,0.66],[123.15,8.12037541],[123.16,30.73647127],[123.17,8.80994492],[123.18,2.43395185]]]
["bitfinex","SOLUSD",1766048118974,[[123.07,0.68],[123.06,26.60232159],[123.05,10.43767296],[123.04,12.61706493],[123.0,134.57612725]],[[123.1,4.46712001],[123.12,17.02232159],[123.14,55.15748059],[123.15,8.80994492],[123.19,33.5288882]]]
["bitfinex","SOLUSD",1766048184852,[[122.98,0.2],[122.97,0.86],[122.96,2.63718549],[122.95,19.55767296],[122.94,9.00994492]],[[123.01,10.56697459],[123.02,8.92],[123.03,20.32024709],[123.04,24.43892305],[123.05,40.63522582]]]
["bitfinex","SOLUSD",1766048250109,[[123.07,0.67],[123.06,3.80853631],[123.03,28.16761788],[123.02,14.24620927],[123.01,8.12938128]],[[123.1,0.68],[123.11,18.56076597],[123.12,33.03495907],[123.14,49.41520968],[123.16,0.99999999]]]
["bitfinex","SOLUSD",1766048293846,[[123.12,0.71],[123.11,2.43584326],[123.09,10.43767296],[123.07,8.80994492],[123.06,10.56194107]],[[123.15,0.66],[123.16,19.45570706],[123.18,167.43436651],[123.19,15.65910707],[123.2,50.65403822]]]
["bitfinex","SOLUSD",1766048362117,[[123.15,0.7],[123.12,34.84081283],[123.09,128.83376645],[123.06,93.47554083],[121.9,167.13792451]],[[123.19,12.58192305],[123.2,29.19220779],[123.21,10.53767296],[123.22,0.1],[123.52,82.09374179]]]
["bitfinex","SOLUSD",1766048404942,[[123.13,0.7],[123.12,2.43436818],[123.11,10.55263805],[123.1,19.33767296],[123.09,8.80994492]],[[123.16,0.68],[123.17,10.55359138],[123.18,30.84814056],[123.19,8.9],[123.21,17.38683511]]]
["bitfinex","SOLUSD",1766048481124,[[123.16,0.69],[123.15,3.80639396],[123.14,20.29264293],[123.13,10.43767296],[123.12,3.80639396]],[[123.19,8.11754887],[123.2,3.80639396],[123.21,10.53767296],[123.22,33.43914308],[123.26,38.1783323]]]
["bitfinex","SOLUSD",1766048514306,[[123.2,0.7],[123.19,3.79878253],[123.17,8.9],[123.16,10.43767296],[102.5,4.88]],[[123.23,8.79522094],[123.24,24.08440408],[123.25,0.1],[123.26,9.0],[123.3,52.48172346]]]
["bitfinex","SOLUSD",1766048566953,[[122.97,0.69],[122.96,12.87916008],[122.94,8.92],[122.93,8.80994492],[122.91,1.19999999]],[[123.0,0.67],[123.01,10.57126303],[123.02,20.32238124],[123.04,8.92],[123.05,59.88300278]]]
["bitfinex","SOLUSD",1766048617898,[[122.93,0.7],[122.92,3.81462373],[122.91,8.92],[122.9,10.43767296],[122.89,8.80994492]],[[122.97,3.81462373],[122.99,28.45766382],[123.0,23.17229669],[123.03,9.80994491],[123.04,27.08459976]]]
["bitfinex","SOLUSD",1766048661940,[[122.9,0.71],[122.89,2.44722787],[122.87,8.80994492],[122.86,29.79534592],[122.7,314.1]],[[122.93,0.66],[122.94,10.58157882],[122.95,29.25403802],[122.97,10.43767296],[122.98,13.0623596]]]
["bitfinex","SOLUSD",1766048725455,[[122.99,0.65],[122.98,3.81125925],[122.97,10.43767296],[122.94,20.86521034],[122.93,28.0575628]],[[123.03,8.82818489],[123.04,23.16893221],[123.05,20.31794917],[123.06,0.1],[123.07,155.98747457]]]
["bitfinex","SOLUSD",1766048803266,[[123.01,0.46],[123.0,2.44155224],[122.97,16.94200062],[122.96,19.35767296],[122.95,20.33275318]],[[123.04,6.15420474],[123.05,10.56842202],[123.06,10.53767296],[123.07,36.09022831],[123.08,4.24871123]]]
["bitfinex","SOLUSD",1766048826463,[[122.94,0.03],[122.91,19.35767296]],[[122.97,0.67],[123.01,30.76239803],[123.02,40.64557965],[123.03,24.58610069],[123.04,111.3988882]]]
["bitfinex","SOLUSD",1766048913179,[[122.94,3.10043396],[122.93,8.92],[122.92,19.24761788],[122.9,25.86658074],[122.88,125.78486295]],[[122.97,0.7],[122.98,8.13164742],[122.99,2.44043396],[123.0,20.32520325],[123.02,10.43767296]]]
["bitfinex","SOLUSD",1766048934087,[[122.91,0.71],[122.9,2.44043396],[122.87,28.36761788],[122.86,41.51062344],[122.85,103.2]],[[122.94,0.67],[122.95,10.57382151],[122.96,30.77065742],[122.97,49.58155947],[122.99,16.94416105]]]
["bitfinex","SOLUSD",1766048973807,[[123.01,0.67],[123.0,3.81348895],[122.98,23.17116191],[122.97,28.16761788],[122.95,8.13305347]],[[123.04,8.79772013],[123.05,12.73348895],[123.06,20.31624843],[123.07,78.48743082],[123.11,41.67489354]]]
["bitfinex","SOLUSD",1766049036374,[[123.02,0.67],[123.01,2.43941799],[122.99,19.35767296],[122.97,17.05190836],[122.96,8.80994492]],[[123.05,6.69366305],[123.06,11.35941799],[123.07,30.75177981],[123.08,8.92],[123.1,8.80994492]]]
["bitfinex","SOLUSD",1766049078198,[[122.91,0.67],[122.9,3.81955534],[122.87,28.47767296],[122.86,34.04710653],[122.85,8.33967367]],[[122.94,8.1343559],[122.95,3.81955534],[122.96,29.25181522],[122.97,34.89054005],[123.0,107.11955533]]]
["bitfinex","SOLUSD",1766049158411,[[122.94,0.68],[122.92,2.44191649],[122.91,10.43767296],[122.9,8.92],[122.89,25.86711773]],[[122.97,10.76424827],[122.98,29.24918811],[122.99,17.72994492],[123.0,15.50340527],[123.04,143.95095334]]]
["bitfinex","SOLUSD",1766049199450,[[122.95,14.25090748],[122.93,37.08761788],[122.91,14.86649566],[122.9,10.51074516],[122.19,213.10765416]],[[122.98,0.69],[122.99,8.13134958],[123.0,20.32520325],[123.01,3.81323452],[123.02,26.19599391]]]
["bitfinex","SOLUSD",1766049294739,[[122.87,2.4483724],[122.85,19.35767296],[122.83,27.38873007],[122.82,2.4483724],[101.29,8.04386162]],[[122.89,0.67],[122.9,5.4794548],[122.91,8.13639472],[122.92,22.78718915],[122.93,26.1948786]]]
["bitfinex","SOLUSD",1766049300124,[[122.89,2.5283724],[122.86,8.80994492],[122.85,50.28195729],[122.83,123.35301857],[122.82,3.44837239]],[[122.92,0.67],[122.93,8.13516049],[122.94,20.33634656],[122.95,21.80604536],[122.97,83.34698449]]]
["bitfinex","SOLUSD",1766049385154,[[122.9,2.50085652],[122.88,17.72994492],[122.87,10.43767296],[122.86,8.13913004],[122.13,24.42]],[[122.93,0.72],[122.94,8.13409151],[122.95,2.44085652],[122.96,20.33253331],[122.97,17.72994492]]]
["bitfinex","SOLUSD",1766049408360,[[122.92,0.06],[122.91,2.44085652],[122.9,19.35767296],[122.88,11.25080144],[122.87,27.4963474]],[[122.94,8.13433654],[122.95,0.66],[122.96,22.77331623],[122.97,19.38860622],[123.02,49.15140691]]]
["bitfinex","SOLUSD",1766049499432,[[122.96,0.71],[122.95,2.44092292],[122.94,17.72994492],[122.93,11.25086784],[122.91,111.13568816]],[[122.99,5.48778131],[123.0,28.45583981],[123.01,13.69179076],[123.03,66.96246689],[123.04,9.11776126]]]
["bitfinex","SOLUSD",1766049523967,[[122.96,3.13211257],[122.94,17.72994492],[122.93,24.44091409],[122.92,18.57274042],[122.9,103.99999999]],[[122.99,0.69],[123.0,8.1300813],[123.01,22.76668981],[123.03,66.96246689],[123.06,146.52744885]]]
["bitfinex","SOLUSD",1766049607572,[[122.9,0.68],[122.89,12.73641846],[122.86,27.4966841],[122.84,136.30526948],[122.82,4.01641846]],[[122.93,8.81474545],[122.94,3.81641846],[122.95,20.33463637],[122.96,40.66363044],[122.97,19.35767296]]]
["bitfinex","SOLUSD",1766049641734,[[122.96,0.67],[122.95,2.4432669],[122.91,8.80994492],[122.9,8.92],[122.89,10.43767296]],[[122.98,8.79140348],[123.01,2.4432669],[123.02,47.50888536],[123.03,8.90994492],[123.04,9.11776126]]]
["bitfinex","SOLUSD",1766049714203,[[122.97,8.92],[122.96,3.81715622],[122.93,43.01296071],[122.92,29.14775769],[122.9,0.99999999]],[[123.0,8.13036418],[123.01,42.71615653],[123.02,19.35767296],[123.03,8.90994492],[123.04,4.22685593]]]
["bitfinex","SOLUSD",1766049784885,[[122.98,8.92],[122.95,2.44057875],[122.94,43.01047262],[122.93,8.80994492],[122.92,20.33714159]],[[123.0,2.44057875],[123.01,32.56889404],[123.02,20.32189887],[123.03,0.1],[123.04,57.93917984]]]
["bitfinex","SOLUSD",1766049837246,[[123.26,3.81382716],[123.25,17.01357979],[123.24,8.80994492],[123.23,42.6483459],[123.2,0.99999999]],[[123.29,0.1],[123.31,11.92377435],[123.32,10.43767296],[123.33,20.27141178],[123.34,25.91357979]]]
["bitfinex","SOLUSD",1766049885788,[[123.31,12.86560399],[123.3,8.10985328],[123.29,8.80994492],[123.28,20.27817657],[123.25,0.99999999]],[[123.37,2.42793103],[123.39,28.36594231],[123.4,8.80994492],[123.41,59.93404253],[123.42,2.42793103]]]
["bitfinex","SOLUSD",1766049931814,[[123.26,17.01262212],[123.25,10.43767296],[123.24,24.07980529],[123.23,8.80994492],[123.21,144.58010747]],[[123.32,8.10901608],[123.33,30.70849109],[123.35,8.9],[123.36,64.23967696],[123.4,54.24641115]]]
["bitfinex","SOLUSD",1766049962240,[[123.27,3.79527139],[123.26,8.9],[123.25,10.43767296],[123.24,11.90920597],[123.23,29.09677457]],[[123.31,8.11020221],[123.32,24.06773327],[123.33,26.07981306],[123.34,40.54000365],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766050033428,[[123.24,2.4296951],[123.22,27.45319141],[123.2,51.80876558],[123.18,2.6296951],[119.59,182.35522537]],[[123.28,13.58110619],[123.29,22.70788167],[123.3,24.38528754],[123.31,47.39540098],[123.48,0.1]]]
["bitfinex","SOLUSD",1766050069283,[[123.27,12.69483766],[123.25,27.36090324],[123.24,28.17219921],[123.23,20.28626886],[123.21,143.579685]],[[123.32,11.90447124],[123.33,44.64817968],[123.35,19.24761788],[123.36,60.0595289],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766050117045,[[123.25,11.32965128],[123.24,8.11423274],[123.23,8.9],[123.22,30.72620284],[123.19,103.0]],[[123.29,11.32965128],[123.3,10.54000066],[123.31,20.27446968],[123.32,26.17007762],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766050173691,[[123.26,8.9],[123.23,11.91202867],[123.22,10.43767296],[123.21,29.19020348],[123.2,8.80994492]],[[123.28,3.79712502],[123.29,17.01149833],[123.3,20.2757502],[123.32,26.17007762],[123.33,49.35225782]]]
["bitfinex","SOLUSD",1766050243781,[[123.25,8.9],[123.24,2.43130116],[123.23,32.49618964],[123.22,10.43767296],[123.21,29.10006332]],[[123.29,8.11161353],[123.3,47.08921774],[123.31,8.9],[123.32,26.09786168],[123.34,53.88481253]]]
["bitfinex","SOLUSD",1766050301948,[[123.3,3.79620307],[123.28,17.01159266],[123.26,52.31620606],[123.24,12.60614799],[123.23,103.0]],[[123.34,8.10766985],[123.35,43.40183095],[123.36,24.3896352],[123.37,30.40614799],[123.38,6.8502438]]]
["bitfinex","SOLUSD",1766050348398,[[123.41,3.79350594],[123.4,41.33106104],[123.38,30.69928761],[123.37,111.80994492],[123.34,40.53679315]],[[123.46,8.0997894],[123.47,43.35963683],[123.48,24.34768494],[123.51,49.29506809],[123.52,29.78689646]]]
["bitfinex","SOLUSD",1766050381917,[[123.46,2.42346995],[123.45,8.88],[123.44,38.78037151],[123.43,8.80994492],[123.42,22.6791593]],[[123.5,28.34008096],[123.51,2.42346995],[123.52,8.88],[123.53,30.67927421],[123.54,49.74757122]]]
["bitfinex","SOLUSD",1766050432494,[[123.64,3.77688189],[123.63,17.66994492],[123.62,18.52692799],[123.6,24.00290356],[123.59,16.81372103]],[[123.69,3.77688189],[123.7,28.29465276],[123.72,14.21455485],[123.73,13.10620979],[123.74,49.21878671]]]
["bitfinex","SOLUSD",1766050462205,[[123.61,3.77449177],[123.6,8.09007586],[123.59,20.22733398],[123.58,33.17019812],[123.56,10.43767296]],[[123.67,22.29835437],[123.68,8.86],[123.7,219.18137055],[123.71,19.29767296],[123.73,327.16480933]]]
["bitfinex","SOLUSD",1766050524765,[[123.66,8.86],[123.65,6.45828752],[123.64,18.52563984],[123.63,8.80994492],[123.62,20.22277975]],[[123.71,6.45828752],[123.72,28.28968637],[123.73,8.86],[123.75,46.86390508],[123.76,19.24761788]]]
["bitfinex","SOLUSD",1766050540873,[[123.52,0.2],[123.5,10.52460307],[123.49,8.29736304],[123.48,29.05548993],[123.47,0.2]],[[123.55,10.52460307],[123.57,19.29767296],[123.59,37.12938824],[123.61,82.2247691],[123.63,10.52460307]]]
["bitfinex","SOLUSD",1766050593022,[[123.42,3.78728593],[123.41,8.10294986],[123.37,10.63767296],[123.36,3.78728593],[123.35,49.61334485]],[[123.45,8.88],[123.46,10.43767296],[123.49,20.24497392],[123.5,40.487774],[123.52,6.7322469]]]
["bitfinex","SOLUSD",1766050620469,[[123.51,2.4195004],[123.49,8.09751078],[123.48,22.66569411],[123.47,8.88],[123.46,153.93658477]],[[123.56,10.51326346],[123.57,39.54912072],[123.6,42.87500817],[123.62,0.99999999],[123.63,143.23463409]]]
["bitfinex","SOLUSD",1766050663981,[[123.43,20.76521271],[123.42,30.69278146],[123.4,143.51739334],[123.37,1.19999999],[123.36,53.05451532]],[[123.49,3.78379857],[123.52,38.77321542],[123.53,8.88],[123.54,44.25792351],[123.55,6.7322469]]]
["bitfinex","SOLUSD",1766050769343,[[123.49,2.42146323],[123.48,8.88],[123.47,16.97884349],[123.46,20.24898465],[123.44,10.43767296]],[[123.54,10.5160075],[123.55,39.55306103],[123.57,24.33386056],[123.58,149.56864327],[123.6,43.77970219]]]
["bitfinex","SOLUSD",1766050782153,[[123.48,12.66233237],[123.47,16.97879659],[123.46,20.24898465],[123.44,10.43767296],[123.42,148.29340729]],[[123.54,11.87687664],[123.55,39.55306103],[123.57,24.33386056],[123.58,149.56864327],[146.0,10.5]]]
["bitfinex","SOLUSD",1766050833018,[[123.51,8.09626234],[123.5,34.46281593],[123.49,33.13788555],[123.47,41.49399626],[123.42,44.2934801]],[[123.56,3.78276198],[123.58,20.22981064],[123.59,8.09126952],[123.6,14.32043494],[123.61,40.45104774]]]
["bitfinex","SOLUSD",1766050902702,[[123.52,11.87638926],[123.51,19.24761788],[123.5,40.48486628],[123.48,107.78060492],[123.21,314.1]],[[123.57,3.78060493],[123.59,5.45286528],[123.6,42.63695151],[123.61,6.80706283],[123.62,49.25729059]]]
["bitfinex","SOLUSD",1766050955148,[[123.52,3.78157588],[123.51,8.09641462],[123.5,50.9120954],[123.48,12.5915208],[123.1,91.29872892]],[[123.57,8.09276545],[123.58,30.66795569],[123.59,8.80994492],[123.6,64.5688846],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766051045834,[[123.63,3.77666162],[123.62,32.39523596],[123.61,29.03380054],[123.6,14.21433458],[123.58,40.45770376]],[[123.68,11.86213218],[123.69,0.1],[123.7,55.05482724],[123.72,3.77666162],[123.76,95.78688345]]]
["bitfinex","SOLUSD",1766051052031,[[123.63,11.86515916],[123.62,24.30625886],[123.61,29.03380054],[123.6,14.21433458],[123.58,40.45770376]],[[123.68,11.86213218],[123.69,0.1],[123.7,55.05482724],[123.72,3.77666162],[123.73,19.84558463]]]
["bitfinex","SOLUSD",1766051101706,[[123.76,8.07991611],[123.75,29.01104325],[123.74,34.71246358],[123.72,42.82416933],[123.67,143.35889272]],[[123.8,2.41149392],[123.81,5.43795657],[123.82,10.43767296],[123.84,33.08606398],[123.85,26.93316954]]]
["bitfinex","SOLUSD",1766051149137,[[123.74,16.89135446],[123.72,20.20639412],[123.71,10.43767296],[123.7,64.69866291],[123.66,148.19711427]],[[123.77,3.76669482],[123.81,18.51484291],[123.82,44.47170487],[123.83,163.1],[123.84,19.32291401]]]
["bitfinex","SOLUSD",1766051183371,[[123.73,3.76669482],[123.72,37.09937166],[123.69,50.8613127],[123.67,0.99999999],[123.66,126.95939545]],[[123.78,3.76669482],[123.8,10.43767296],[123.81,20.19270063],[123.83,15.55621919],[123.84,146.44239903]]]
["bitfinex","SOLUSD",1766051238055,[[123.69,16.89427622],[123.68,2.4103845],[123.67,20.21393705],[123.65,40.43464079],[123.63,0.99999999]],[[123.73,2.4103845],[123.76,13.5186925],[123.78,2.4103845],[123.79,34.07349117],[123.8,40.38876759]]]
["bitfinex","SOLUSD",1766051279680,[[123.7,8.80994492],[123.68,18.52290974],[123.66,3.77112877],[123.65,123.20135872]],[[123.77,30.65389125],[123.78,20.19781529],[123.8,15.55621919],[123.81,305.78641123]]]
["bitfinex","SOLUSD",1766051329840,[[123.7,18.52152066],[123.69,32.78638802],[123.66,44.19778832],[123.65,17.3556428],[123.64,103.0]],[[123.77,8.07978177],[123.79,30.63316532],[123.8,39.85879444],[123.83,13.52453572],[123.84,41.34578009]]]
["bitfinex","SOLUSD",1766051372874,[[123.83,10.48751842],[123.81,39.43896061],[123.8,40.38772213],[123.78,2.41219418],[123.77,24.26497351]],[[123.88,2.41219418],[123.89,8.07171079],[123.91,30.6136071],[123.93,29.08425092],[123.94,45.4506244]]]
["bitfinex","SOLUSD",1766051398494,[[123.87,8.07297973],[123.86,28.99319024],[123.85,3.75871988],[123.84,10.43767296],[123.82,143.3803057]],[[123.9,3.75871988],[123.93,18.60691764],[123.94,25.27883336],[123.96,16.93488663],[123.97,55.90598668]]]
["bitfinex","SOLUSD",1766051472744,[[123.85,8.07420369],[123.84,2.4079586],[123.83,28.99844971],[123.82,40.37935113],[123.81,10.43767296]],[[123.91,8.07038056],[123.92,10.43767296],[123.93,20.27267812],[123.94,5.10741759],[123.98,429.32453572]]]
["bitfinex","SOLUSD",1766051497677,[[123.93,8.06874037],[123.92,22.5822646],[123.91,19.24761788],[123.89,43.85941545],[123.86,40.36605589]],[[123.97,0.1],[123.99,8.06524056],[124.01,30.59832443],[124.02,2.4079586],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766051570226,[[123.95,11.82148368],[123.94,10.43767296],[123.93,28.98174686],[123.92,24.23752777],[123.9,67.87398696]],[[124.0,3.75421026],[124.01,8.06389215],[124.03,20.15678686],[124.04,34.67715908],[124.05,0.1]]]
["bitfinex","SOLUSD",1766051621157,[[123.99,10.46587476],[123.97,20.16574632],[123.96,21.64854676],[123.95,127.23165461],[123.92,41.34690938]],[[124.05,8.16150399],[124.06,20.1521427],[124.07,10.43767296],[124.08,32.85942056],[124.12,377.88334271]]]
["bitfinex","SOLUSD",1766051663125,[[123.84,12.56513314],[123.83,8.27525692],[123.82,0.2],[123.81,38.70039709],[123.77,25.23999999]],[[123.9,11.82651419],[123.92,30.61197896],[123.93,18.50942915],[123.95,49.1496965],[123.96,29.11155195]]]
["bitfinex","SOLUSD",1766051699079,[[123.76,10.48914233],[123.75,20.2020202],[123.74,19.24761788],[123.73,0.2],[123.72,125.59798171]],[[123.81,2.40940081],[123.82,8.07649044],[123.83,40.39142571],[123.84,2.40940081],[123.85,19.24761788]]]
["bitfinex","SOLUSD",1766051735923,[[123.78,2.40890788],[123.77,8.07922472],[123.76,30.63747873],[123.75,33.08277149],[123.74,103.0]],[[123.84,15.92533733],[123.85,10.43767296],[123.86,44.4580357],[123.87,40.36489868],[123.88,6.77563878]]]
["bitfinex","SOLUSD",1766051803216,[[123.78,11.84021506],[123.77,30.63544762],[123.76,8.80994492],[123.75,48.47591506],[123.74,9.27566259]],[[123.83,3.76168592],[123.84,13.51956355],[123.85,10.43767296],[123.86,20.18407879],[123.87,6.77563878]]]
["bitfinex","SOLUSD",1766051848343,[[123.81,8.07689201],[123.8,2.4079881],[123.79,20.19549236],[123.78,8.80994492],[123.77,133.63316532]],[[123.86,10.48180544],[123.88,54.88773934],[123.89,6.8065313],[123.93,54.87214551],[146.21,3.10547128]]]
["bitfinex","SOLUSD",1766051916418,[[123.8,11.83949033],[123.79,54.90164692],[123.78,8.80994492],[123.77,143.39645112],[123.74,9.27566259]],[[123.86,36.1050883],[123.87,20.18244934],[123.89,17.24420426],[123.9,48.33852665],[123.96,46.93561881]]]
["bitfinex","SOLUSD",1766051978862,[[123.79,20.92428943],[123.78,24.27086282],[123.77,20.19745676],[123.76,111.80994492],[123.75,40.40316542]],[[123.84,10.48343058],[123.86,20.18456513],[123.87,6.80499408],[123.88,40.36296412],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766052029525,[[123.73,0.2],[123.71,3.7636408],[123.7,27.53143709],[123.69,24.28658166],[123.68,163.63685366]],[[123.76,11.84410133],[123.78,20.19750018],[123.79,10.43767296],[123.81,56.00084009],[123.88,58.39567841]]]
["bitfinex","SOLUSD",1766052083571,[[123.7,0.2],[123.68,20.19318069],[123.66,0.2],[123.65,15.30124261],[123.64,40.43781513]],[[123.79,10.49030125],[123.8,20.19451036],[123.82,57.62571791],[123.83,4.22215662],[123.84,40.4493218]]]
["bitfinex","SOLUSD",1766052142052,[[123.59,20.67608797],[123.58,30.66699289],[123.56,40.46523433],[123.55,103.0],[123.54,28.08361483]],[[123.64,3.7753865],[123.65,8.08764406],[123.66,10.43767296],[123.67,20.21549589],[123.68,13.03769989]]]
["bitfinex","SOLUSD",1766052175983,[[123.68,20.67038268],[123.67,20.21508854],[123.66,103.0],[123.65,10.43767296],[123.64,40.43859338]],[[123.75,28.38413335],[123.76,10.43767296],[123.77,8.80994492],[123.78,48.85935579],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766052250931,[[123.73,11.84822673],[123.72,19.24761788],[123.71,20.20809828],[123.68,163.62035247],[123.67,0.99999999]],[[123.78,11.94508739],[123.8,20.19462714],[123.82,34.85544732],[123.83,0.1],[124.21,90.16357149]]]
["bitfinex","SOLUSD",1766052267444,[[123.74,11.84703292],[123.73,30.64274227],[123.72,8.80994492],[123.7,143.41890437],[123.68,0.99999999]],[[123.78,0.1],[123.8,11.8440672],[123.81,10.43767296],[123.82,24.41407025],[123.86,49.41428593]]]
["bitfinex","SOLUSD",1766052329928,[[123.87,2.40629365],[123.86,28.25744572],[123.85,19.24761788],[123.84,2.40629365],[123.83,50.95287871]],[[123.9,0.1],[123.91,0.1],[123.92,2.50629365],[123.93,18.50703466],[123.94,25.71229367]]]
["bitfinex","SOLUSD",1766052380372,[[123.86,11.83333459],[123.84,30.62457916],[123.82,10.43767296],[123.81,111.80994492],[123.12,159.42277561]],[[123.91,8.07069869],[123.92,24.03462243],[123.93,34.69676],[123.95,56.02945823],[123.96,171.17776709]]]
["bitfinex","SOLUSD",1766052475159,[[123.86,2.40607079],[123.85,8.07426784],[123.84,10.43767296],[123.83,28.99846153],[123.81,48.4537802]],[[123.89,0.69],[123.91,8.07070956],[123.92,20.17480045],[123.93,10.43767296],[123.95,214.4369636]]]
["bitfinex","SOLUSD",1766052492658,[[123.85,0.7],[123.84,20.91866809],[123.83,8.80994492],[123.82,20.19025269],[123.8,20.1746851]],[[123.88,0.69],[123.9,8.07134618],[123.91,20.17656877],[123.93,19.24761788],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766052575255,[[123.92,0.71],[123.91,2.40691709],[123.9,8.07099534],[123.88,28.25130673],[123.84,3.40691708]],[[123.95,0.71],[123.96,20.91198934],[123.97,20.26652325],[123.98,17.22845071],[124.02,129.43652738]]]
["bitfinex","SOLUSD",1766052595696,[[123.92,0.7],[123.9,2.40691709],[123.89,16.88160781],[123.88,10.43767296],[123.87,37.06364593]],[[123.94,0.67],[123.95,2.40691709],[123.96,8.06768323],[123.97,28.43270071],[123.98,0.1]]]
["bitfinex","SOLUSD",1766052689991,[[123.89,0.69],[123.88,8.07203529],[123.87,41.83422091],[123.86,8.06877553],[123.85,40.37039189]],[[123.92,0.67],[123.93,2.40500274],[123.94,8.06877553],[123.95,20.16994353],[123.96,2.40500274]]]
["bitfinex","SOLUSD",1766052729021,[[123.82,0.71],[123.81,19.29182032],[123.8,27.52614841],[123.79,20.39483125],[123.78,2.60500274]],[[123.85,0.66],[123.87,10.47809208],[123.89,20.18035602],[123.9,10.47809208],[123.94,41.3428533]]]
["bitfinex","SOLUSD",1766052797260,[[123.83,0.66],[123.81,8.07665514],[123.8,30.63153402],[123.79,0.2],[123.75,5.41803112]],[[123.85,0.66],[123.87,11.83305393],[123.88,20.18167307],[123.89,10.43767296],[123.9,12.56971484]]]
["bitfinex","SOLUSD",1766052855690,[[123.77,0.91],[123.76,12.84592985],[123.75,8.28074375],[123.73,29.21485691],[123.71,127.13859145]],[[123.8,0.67],[123.81,10.48528521],[123.82,20.19099655],[123.84,34.17260345],[123.85,6.79234754]]]
["bitfinex","SOLUSD",1766052892356,[[123.84,0.7],[123.82,3.76151968],[123.81,8.07649119],[123.8,26.59065534],[123.79,29.00421217]],[[123.86,8.73368414],[123.88,23.94364729],[123.89,8.80994492],[123.9,10.43767296],[123.91,44.57258435]]]
["bitfinex","SOLUSD",1766052965614,[[123.71,3.0994607],[123.69,18.52238191],[123.67,21.07534592],[123.66,31.63561971],[115.89,273.53283806]],[[123.74,0.72],[123.75,48.48180601],[123.76,2.4094607],[123.78,50.83409896],[123.79,8.80994492]]]
["bitfinex","SOLUSD",1766053000848,[[123.71,22.2896756],[123.7,20.20959997],[123.68,8.80994492],[123.66,3.96875421],[123.65,1.19999999]],[[123.76,8.080181],[123.77,3.76875421],[123.78,20.19749354],[123.79,10.43767296],[123.81,15.57357667]]]
["bitfinex","SOLUSD",1766053104459,[[123.69,0.65],[123.68,18.5227482],[123.67,2.41327126],[123.66,20.21562377],[123.65,9.00994492]],[[123.73,2.41327126],[123.74,8.08174433],[123.75,30.64084876],[123.77,56.02199925],[123.78,2.41327126]]]
["bitfinex","SOLUSD",1766053153698,[[123.71,0.68],[123.7,8.08406046],[123.68,23.98305168],[123.67,10.43767296],[123.65,152.44539007]],[[123.73,0.71],[123.74,3.76989874],[123.75,18.51878133],[123.76,6.82322459],[123.77,29.00981039]]]
["bitfinex","SOLUSD",1766053208471,[[123.81,19.17431536],[123.8,30.87666118],[123.79,8.80994492],[123.78,40.39224083],[123.75,103.99999999]],[[123.85,2.41174054],[123.87,8.07335901],[123.88,8.2722517],[123.89,30.81751022],[124.27,72.13085719]]]
["bitfinex","SOLUSD",1766053250908,[[123.78,11.83908478],[123.77,59.63208214],[123.76,103.0],[123.74,40.40495612],[123.73,24.99393428]],[[123.82,0.7],[123.84,8.07520275],[123.85,20.18570851],[123.87,48.44254703],[123.92,115.82453572]]]
["bitfinex","SOLUSD",1766053320585,[[123.83,18.51324068],[123.81,20.19187689],[123.8,136.06903196],[123.78,3.4087851],[123.76,40.83307656]],[[123.86,0.69],[123.88,2.40878511],[123.89,8.2720069],[123.91,30.61489454],[123.96,2.40878511]]]
["bitfinex","SOLUSD",1766053375203,[[123.82,11.83623191],[123.81,30.62070689],[123.8,20.19344503],[123.78,12.57009138],[123.77,143.39673006]],[[123.85,0.7],[123.87,11.83312619],[123.88,20.18170716],[123.89,0.2],[124.26,529.76213711]]]
["bitfinex","SOLUSD",1766053404152,[[123.83,3.76014646],[123.82,37.47095274],[123.81,10.43767296],[123.79,40.38944243],[123.78,115.57009138]],[[123.87,0.66],[123.88,5.44460773],[123.89,12.03239544],[123.9,28.9887537],[123.91,6.82322459]]]
["bitfinex","SOLUSD",1766053477806,[[123.85,0.7],[123.84,8.0747544],[123.83,32.01430326],[123.79,40.38889369],[123.78,4.7567368]],[[123.87,0.7],[123.88,3.75673681],[123.89,8.07176754],[123.93,8.06912483],[123.95,6.81215404]]]
["bitfinex","SOLUSD",1766053541337,[[123.84,3.06733524],[123.83,8.07530283],[123.81,20.19117863],[123.8,0.2],[123.78,146.79939538]],[[123.88,0.68],[123.89,10.47910363],[123.9,5.44630206],[123.92,24.80765218],[123.93,47.09246069]]]
["bitfinex","SOLUSD",1766053611428,[[123.85,4.42977138],[123.84,8.07477127],[123.83,20.18831853],[123.82,8.07182869],[123.77,40.429084]],[[123.88,6.1305812],[123.89,8.07182869],[123.91,23.93685883],[123.92,26.92324437],[123.93,32.67442057]]]
["bitfinex","SOLUSD",1766053653978,[[123.84,0.7],[123.83,11.83102888],[123.81,20.19187587],[123.8,8.2762397],[123.78,4.75556067]],[[123.87,0.72],[123.88,3.75556068],[123.89,28.25146362],[123.9,20.17919121],[123.95,48.42080573]]]
["bitfinex","SOLUSD",1766053731170,[[123.83,0.69],[123.82,11.83643185],[123.81,20.19190172],[123.8,20.38001734],[123.77,0.2]],[[123.86,0.69],[123.87,3.76034898],[123.88,8.07269152],[123.89,40.36003468],[123.9,3.76034898]]]
["bitfinex","SOLUSD",1766053765886,[[123.88,12.08170803],[123.86,40.36815758],[123.84,3.75941489],[123.8,41.78582926],[123.79,6.3212092]],[[123.91,0.69],[123.93,11.82897728],[123.94,20.17135815],[123.95,24.25516432],[123.96,10.57588482]]]
["bitfinex","SOLUSD",1766053842161,[[123.94,0.68],[123.93,8.72],[123.92,11.82488174],[123.9,29.57640378],[123.88,40.36077883]],[[123.96,0.67],[123.98,20.6419378],[123.99,28.9832474],[124.03,102.4],[124.04,53.95584322]]]
["bitfinex","SOLUSD",1766053885757,[[123.99,0.7],[123.98,11.82135913],[123.97,8.74],[123.96,28.33176006],[123.93,143.34479345]],[[124.01,0.1],[124.02,6.23914722],[124.03,11.91854969],[124.04,20.25529645],[124.12,70.69633003]]]
["bitfinex","SOLUSD",1766053925902,[[124.2,0.69],[124.18,8.74],[124.17,8.05324188],[124.16,8.74],[124.15,20.13608419]],[[124.26,55.75372008],[124.28,9.73999999],[124.3,4.20604923],[124.35,15.47982018],[124.37,13.52453572]]]
["bitfinex","SOLUSD",1766053997001,[[124.13,3.73830579],[124.12,8.76],[124.11,8.05710415],[124.09,20.14567697],[124.07,40.29958947]],[[124.16,0.67],[124.17,8.05364046],[124.18,12.47830579],[124.19,20.13091128],[124.21,40.25440785]]]
["bitfinex","SOLUSD",1766054007495,[[124.2,4.42830579],[124.18,8.05239904],[124.16,20.13468138],[124.14,52.77533532],[124.13,8.88048697]],[[124.25,23.85982787],[124.26,12.57213711]]]
["bitfinex","SOLUSD",1766054076047,[[124.18,0.72],[124.17,10.44783193],[124.16,20.13485006],[124.15,8.76],[124.14,2.39448992]],[[124.21,0.67],[124.23,16.80983193],[124.24,20.12354236],[124.26,209.56593461],[124.27,6.71380257]]]
["bitfinex","SOLUSD",1766054098828,[[124.23,8.76],[124.22,11.78669021],[124.19,7.88034126],[124.17,143.2665206],[124.16,0.99999999]],[[124.25,0.72],[124.26,2.51213711],[124.27,11.78388614],[124.29,20.11459788],[124.31,8.86]]]
["bitfinex","SOLUSD",1766054134344,[[124.16,9.42],[124.15,8.0546286],[124.12,3.73657215],[124.11,151.16483724],[124.1,0.2]],[[124.18,3.73657215],[124.19,0.7],[124.21,8.05092241],[124.22,8.76],[124.25,20.12266623]]]
["bitfinex","SOLUSD",1766054204457,[[124.12,0.71],[124.11,12.52423339],[124.1,20.26023365],[124.08,23.89174665],[124.04,41.1578655]],[[124.14,0.71],[124.15,8.05477245],[124.16,23.8799979],[124.17,24.05594143],[124.19,48.31832369]]]
["bitfinex","SOLUSD",1766054236610,[[124.15,0.72],[124.14,16.83520841],[124.13,28.91945422],[124.08,147.04058168],[124.07,47.95688393]],[[124.19,3.74473453],[124.2,8.05156585],[124.22,20.12606613],[124.23,49.02998203],[124.24,179.93518066]]]
["bitfinex","SOLUSD",1766054286083,[[124.14,0.71],[124.13,10.4505426],[124.11,39.37389395],[124.1,0.2],[124.08,106.3946763]],[[124.18,8.72286132],[124.19,28.91173748],[124.21,40.25515422],[124.23,112.75128035],[124.24,186.96160423]]]
["bitfinex","SOLUSD",1766054337155,[[124.12,8.05666829],[124.11,3.74233584],[124.1,0.2],[124.09,8.78],[124.08,3.74233584]],[[124.16,4.45233584],[124.17,16.83375704],[124.18,20.13330342],[124.2,50.79168624],[124.22,115.54289172]]]
["bitfinex","SOLUSD",1766054404348,[[124.1,0.15],[124.09,0.7],[124.07,20.90964364],[124.06,8.8],[124.05,20.35208091]],[[124.11,0.67],[124.12,10.45366756],[124.14,28.93909561],[124.16,50.72434089],[124.18,11.00146317]]]
["bitfinex","SOLUSD",1766054447494,[[124.03,0.2],[124.02,0.72],[124.01,9.0],[124.0,11.81293266],[123.99,20.36177535]],[[124.05,4.26867203],[124.08,31.95641377],[124.09,8.8],[124.11,40.28774815],[124.13,175.83532609]]]
["bitfinex","SOLUSD",1766054539780,[[123.99,0.7],[123.98,0.2],[123.97,2.60019081],[123.96,14.09854486],[123.95,8.8]],[[124.01,17.08404184],[124.02,22.55954029],[124.03,3.23140929],[124.05,40.30940479],[124.06,6.77627849]]]
["bitfinex","SOLUSD",1766054572830,[[123.97,0.69],[123.96,3.75321697],[123.95,8.06770796],[123.94,8.06770796],[123.93,20.17223381]],[[124.0,17.08454467],[124.01,23.91409551],[124.04,6.77627849],[124.05,64.68270537],[124.06,111.33418504]]]
["bitfinex","SOLUSD",1766054647381,[[124.0,2.4006432],[123.99,28.22068813],[123.98,28.98428074],[123.96,2.4006432],[123.93,103.0]],[[124.04,17.26204212],[124.06,40.30863201],[124.07,6.79554119],[124.08,6.61030254],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766054683839,[[124.05,0.71],[124.04,10.46224565],[124.02,20.15692296],[124.01,8.8],[124.0,40.32173852]],[[124.09,11.13966236],[124.1,8.8],[124.12,20.14304929],[124.15,9.13418504],[124.16,103.29999999]]]
["bitfinex","SOLUSD",1766054731869,[[124.07,16.85962341],[124.06,23.89742559],[124.04,43.58908507],[124.02,106.74705727],[123.89,0.2]],[[124.1,0.68],[124.11,3.74705727],[124.13,16.95627886],[124.14,23.88360618],[124.15,20.23770278]]]
["bitfinex","SOLUSD",1766054780744,[[124.04,3.28058972],[124.03,3.11788289],[124.02,8.8],[124.01,20.15932836],[123.99,32.49750958]],[[124.07,0.66],[124.08,10.45739075],[124.1,41.0263888],[124.14,49.47282615],[124.15,1.09999999]]]
["bitfinex","SOLUSD",1766054828094,[[124.05,0.68],[124.04,3.74801521],[124.02,8.06282035],[124.01,20.15929824],[124.0,8.82]],[[124.08,8.23953087],[124.1,28.945888],[124.11,8.06282035],[124.12,40.28451018],[124.13,6.79554119]]]
["bitfinex","SOLUSD",1766054887575,[[124.06,2.39707731],[124.05,8.06096861],[124.04,131.97375751],[124.0,81.57861081],[123.94,18.22074303]],[[124.11,2.39707731],[124.13,28.19645933],[124.14,11.19707731],[124.15,17.7],[124.17,44.5798635]]]
["bitfinex","SOLUSD",1766054908576,[[124.05,2.39814296],[124.04,16.88158356],[124.03,20.15568619],[124.02,2.39814296],[124.0,167.53811038]],[[124.1,10.45652322],[124.11,20.14342115],[124.12,33.01796165],[124.14,6.60962773],[124.15,47.1461506]]]
["bitfinex","SOLUSD",1766054988602,[[124.03,0.65],[124.02,8.06307509],[124.01,12.56507826],[124.0,44.38637511],[123.97,40.33013022]],[[124.07,3.74507826],[124.08,16.87965937],[124.09,44.37076909],[124.12,47.05739017],[124.13,40.60760637]]]
["bitfinex","SOLUSD",1766055022035,[[123.97,0.71],[123.96,2.59809069],[123.95,8.26758215],[123.94,0.2],[123.93,9.02]],[[124.0,3.23193148],[124.01,10.46217036],[124.02,8.82],[124.03,20.1570916],[124.04,40.311454]]]
["bitfinex","SOLUSD",1766055076179,[[124.03,0.68],[124.02,3.75118843],[124.01,8.06353457],[124.0,37.04418624],[123.88,24.43]],[[124.08,20.63079227],[124.09,20.14705895],[124.1,52.5692781],[124.13,127.72999999],[124.14,67.46347386]]]
["bitfinex","SOLUSD",1766055123195,[[123.97,0.68],[123.96,8.82],[123.95,2.4004864],[123.94,8.06841554],[123.9,2.6004864]],[[124.0,3.1204864],[124.01,8.06435174],[124.02,20.15883981],[124.03,8.82],[124.91,141.61966955]]]
["bitfinex","SOLUSD",1766055182694,[[123.99,0.66],[123.98,3.75170089],[123.96,8.06677666],[123.94,37.05807793],[123.91,143.35094775]],[[124.02,8.73327358],[124.03,12.57170089],[124.04,20.155112],[124.05,8.06764671],[124.06,4.2145985]]]
["bitfinex","SOLUSD",1766055250568,[[123.96,0.69],[123.94,8.06834561],[123.93,2.40272066],[123.92,39.46509781],[123.9,145.95659224]],[[123.99,0.7],[124.0,8.06486894],[124.01,28.22870561],[124.02,11.22272066],[124.04,51.29671884]]]
["bitfinex","SOLUSD",1766055328129,[[123.96,0.71],[123.95,3.75564166],[123.92,32.27658762],[123.91,20.17559805],[123.12,159.42277561]],[[123.98,0.02],[123.99,13.49968706],[124.0,56.94538245],[124.02,51.32726913],[124.14,47.18382902]]]
["bitfinex","SOLUSD",1766055379893,[[123.95,0.7],[123.94,27.37695319],[123.93,20.17241685],[123.92,2.40298125],[123.9,103.2]],[[123.99,7.8740162],[124.0,8.06472542],[124.01,28.9807913],[124.02,23.90105934],[124.04,11.88594304]]]
["bitfinex","SOLUSD",1766055443751,[[123.97,9.47],[123.95,8.06435226],[123.94,8.06807054],[123.93,23.92420738],[123.05,127.78149987]],[[123.99,9.86447784],[124.0,8.06486439],[124.01,36.29216693],[124.02,12.57288768],[124.06,14.52453571]]]
["bitfinex","SOLUSD",1766055496994,[[123.9,24.44732269],[123.89,19.49468267],[123.88,20.3805693],[123.87,0.1],[123.82,64.72873757]],[[123.95,8.06782116],[123.97,44.41349192],[123.98,8.82],[124.03,40.90648555],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1766055577972,[[123.97,0.7],[123.96,3.75513875],[123.94,28.23901835],[123.92,8.82],[123.91,143.35091093]],[[124.0,0.67],[124.01,20.63915122],[124.02,20.15907211],[124.03,24.23752777],[124.04,6.81025615]]]
["bitfinex","SOLUSD",1766055632325,[[124.0,0.67],[123.98,10.46444547],[123.97,8.82],[123.96,20.16681748],[123.93,152.51337655]],[[124.02,0.67],[124.03,2.39900174],[124.04,8.06207373],[124.05,39.43965594],[124.07,4.18233014]]]
["bitfinex","SOLUSD",1766055670146,[[123.91,0.71],[123.9,0.2],[123.89,12.02862221],[123.88,9.02],[123.87,20.28146258]],[[123.94,4.44724279],[123.95,8.06780347],[123.97,28.98685972],[123.99,50.80010402],[124.01,0.99999999]]]
["bitfinex","SOLUSD",1766055754538,[[123.98,0.46],[123.97,16.8861655],[123.96,2.4006648],[123.95,20.16830763],[123.93,143.34466861]],[[124.01,3.0806648],[124.02,8.06334932],[124.04,20.15505296],[124.06,15.59090708],[124.43,171.60626558]]]
["bitfinex","SOLUSD",1766055776938,[[123.96,19.28746843],[123.95,20.16890755],[123.93,8.06362074],[123.91,40.35095704]],[[124.01,3.1206648],[124.02,8.06362074],[124.04,28.22013284],[124.05,49.12841134],[124.06,4.17870733]]]
["bitfinex","SOLUSD",1766055851513,[[123.78,0.64],[123.77,16.9193612],[123.76,23.96563292],[123.72,155.25311861],[123.7,40.24771069]],[[123.81,0.72],[123.82,3.76563916],[123.84,8.07527194],[123.85,8.84],[123.86,4.19061514]]]
["bitfinex","SOLUSD",1766055899579,[[123.66,9.55],[123.65,8.18716573],[123.64,0.1],[123.6,52.69979876]],[[123.68,0.03],[123.69,2.9478951],[123.71,8.08370394],[123.72,22.61606542],[123.74,40.40730564]]]
["bitfinex","SOLUSD",1766055943684,[[123.73,0.66],[123.72,3.76738472],[123.71,16.92310982],[123.69,60.63334948],[123.67,8.07767556]],[[123.76,0.57],[123.79,28.27404479],[123.81,8.07767556],[123.82,53.44231954],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766055990861,[[123.72,2.41038226],[123.71,8.0833731],[123.69,20.211299],[123.66,2.41038226],[123.65,29.13712392]],[[123.75,5.43264742],[123.76,8.77020741],[123.77,11.25038226],[123.78,26.96579024],[123.79,40.39301793]]]
["bitfinex","SOLUSD",1766055998070,[[123.73,0.65],[123.72,2.41038226],[123.71,8.08330587],[123.69,29.051299],[123.68,8.08330587]],[[123.76,8.77015516],[123.77,11.25038226],[123.78,20.19810187],[123.79,24.28461569],[123.8,10.98123966]]]
["bitfinex","SOLUSD",1766056051622,[[123.72,0.67],[123.7,3.76873381],[123.69,8.08438729],[123.68,20.21301536],[123.67,8.84]],[[123.74,5.43697641],[123.75,21.35988979],[123.76,24.41820086],[123.77,6.76768837],[123.78,44.16375027]]]
["bitfinex","SOLUSD",1766056125288,[[123.68,0.69],[123.67,2.4142491],[123.65,8.18720755],[123.64,0.1],[123.63,16.94426917]],[[123.7,0.68],[123.71,8.08378606],[123.72,22.62203649],[123.73,8.86],[123.74,19.09214919]]]
["bitfinex","SOLUSD",1766056148143,[[123.68,0.69],[123.67,10.50020015],[123.65,20.31796712],[123.64,19.56149823],[123.61,0.99999999]],[[123.71,0.68],[123.72,14.72268596],[123.74,29.06431315],[123.75,53.82847501],[123.82,58.54515618]]]
["bitfinex","SOLUSD",1766056220862,[[123.97,11.13469223],[123.94,16.90798791],[123.92,20.17279706],[123.9,40.70122791],[123.76,60.67237533]],[[123.99,6.43506796],[124.01,8.72398643],[124.03,20.15740878],[124.05,28.99740878],[124.08,80.60148664]]]
["bitfinex","SOLUSD",1766056269882,[[123.91,2.40215306],[123.9,8.07069639],[123.89,54.2787302],[123.88,8.84],[123.6,45.08178574]],[[123.96,3.12215306],[123.97,8.84],[124.01,68.54285943],[124.03,44.52864497],[124.04,127.66000772]]]
["bitfinex","SOLUSD",1766056313456,[[124.04,0.66],[124.03,8.06250962],[124.01,23.91406102],[124.0,8.82],[105.0,19.395436]],[[124.07,4.46518085],[124.08,8.05951144],[124.09,20.14666774],[124.1,8.82],[124.11,0.2]]]
["bitfinex","SOLUSD",1766056366719,[[123.75,0.66],[123.74,10.6868774],[123.73,29.04426876],[123.71,6.8],[123.69,143.42179166]],[[123.79,8.75822241],[123.81,20.1927871],[123.82,8.84],[123.88,166.97275729],[124.02,13.14146111]]]
["bitfinex","SOLUSD",1766056426198,[[123.7,0.67],[123.69,8.08471013],[123.68,10.56804504],[123.67,20.21477683],[123.66,8.84]],[[123.73,13.21804504],[123.74,8.08179389],[123.75,20.2020202],[123.78,48.38651239],[123.81,48.45935129]]]
["bitfinex","SOLUSD",1766056459524,[[123.51,32.60890544]],[[123.6,3.77423731],[123.61,8.86],[123.62,8.08963776],[123.66,12.63423731]]]
["bitfinex","SOLUSD",1766056493535,[[123.53,8.09492079],[123.52,41.00991761],[123.51,0.1],[123.49,40.48851366],[123.47,168.59999999]],[[123.56,0.71],[123.57,2.4191112],[123.59,8.09165405],[123.6,22.64606606],[123.63,49.30428298]]]
["bitfinex","SOLUSD",1766056544352,[[123.55,0.68],[123.54,3.77683822],[123.53,17.2548711],[123.51,20.34013978],[123.5,103.0]],[[123.59,3.77683822],[123.6,37.17724029],[123.63,44.67167667],[123.64,6.76623574],[123.66,12.56155794]]]
["bitfinex","SOLUSD",1766056595892,[[123.57,0.69],[123.56,8.09314483],[123.54,26.72872569],[123.51,8.96],[123.5,0.99999999]],[[123.6,2.41852757],[123.62,21.8451158],[123.63,20.22204998],[123.65,40.43744475],[123.67,6.76623574]]]
["bitfinex","SOLUSD",1766056635220,[[123.51,18.07642934],[123.5,2.41852757],[123.49,37.19551239],[123.48,143.49094422],[123.45,0.99999999]],[[123.54,0.66],[123.56,10.51182437],[123.57,24.45918737],[123.59,8.86],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766056702109,[[123.5,8.79692863],[123.48,32.88448772],[123.46,12.63918705],[123.44,81.1261527],[123.43,0.1]],[[123.53,0.67],[123.54,3.77918705],[123.57,16.95295012],[123.59,4.22955584],[123.6,3.77918705]]]
["bitfinex","SOLUSD",1766056771710,[[123.52,12.52721395],[123.5,29.10291497],[123.48,20.73436774],[123.45,40.43691404],[123.44,103.99999999]],[[123.55,0.71],[123.57,21.18277412],[123.58,24.01260396],[123.6,40.45545995],[123.61,6.72809849]]]
["bitfinex","SOLUSD",1766056801939,[[123.48,0.69],[123.47,11.88035186],[123.45,20.25073678],[123.44,8.86],[123.43,40.60624723]],[[123.51,0.51],[123.52,11.87752491],[123.53,29.09799886],[123.56,6.72809849],[123.57,41.46451649]]]
["bitfinex","SOLUSD",1766056835767,[[123.48,0.7],[123.47,8.09888897],[123.46,22.66853403],[123.44,49.36464956],[123.43,0.1]],[[123.5,0.7],[123.51,8.86],[123.52,10.51612357],[123.54,20.23698759],[123.57,50.24923621]]]
["bitfinex","SOLUSD",1766056928250,[[123.53,0.67],[123.52,11.87527139],[123.51,20.24028223],[123.5,16.95243787],[123.48,3.77971707]],[[123.56,0.7],[123.57,3.77971707],[123.58,8.09243787],[123.59,29.08867653],[123.6,3.77971707]]]
["bitfinex","SOLUSD",1766056977125,[[123.58,0.68],[123.57,10.50967693],[123.56,8.86],[123.55,20.23362823],[123.5,41.07521633]],[[123.61,0.66],[123.62,2.41742411],[123.63,5.40628399],[123.64,24.64838697],[123.65,15.79788762]]]
["bitfinex","SOLUSD",1766057042502,[[123.56,0.72],[123.55,8.09358069],[123.54,8.80994492],[123.53,34.50360723],[123.52,143.47697924]],[[123.58,0.71],[123.59,3.77885124],[123.6,8.0906633],[123.62,33.31196877],[123.63,12.14479879]]]
["bitfinex","SOLUSD",1766057120061,[[123.51,0.67],[123.5,16.90682314],[123.49,55.84295697],[123.44,0.99999999],[123.43,85.01725219]],[[123.54,0.69],[123.55,10.51134525],[123.56,33.18202359],[123.57,20.23144776],[123.59,6.76340201]]]
["bitfinex","SOLUSD",1766057175615,[[123.37,0.76],[123.36,3.8822009],[123.35,20.69461184],[123.34,111.88],[123.31,44.77853028]],[[123.4,0.67],[123.42,8.10246602],[123.43,29.13489838],[123.48,13.59214581]]]
["bitfinex","SOLUSD",1766057202630,[[123.38,8.76497051],[123.37,8.88],[123.36,31.57042935],[123.34,8.80994492],[123.22,22.66752851]],[[123.41,0.67],[123.42,2.42504943],[123.43,16.98203869],[123.44,20.25403159],[123.47,24.32]]]
["bitfinex","SOLUSD",1766057275718,[[123.54,0.69],[123.53,3.77860891],[123.52,8.09550886],[123.51,20.23998178],[123.48,3.77860891]],[[123.57,8.77274787],[123.58,3.77860891],[123.59,20.4281738],[123.61,8.86],[123.62,44.87668272]]]
["bitfinex","SOLUSD",1766057308329,[[123.58,0.68],[123.57,8.09243211],[123.56,8.86],[123.55,24.01298638],[123.54,13.32860891]],[[123.59,0.2],[123.61,4.46860891],[123.62,17.14961911],[123.64,31.4095774],[123.75,82.49828944]]]
["bitfinex","SOLUSD",1766057396797,[[123.6,0.7],[123.59,11.8683613],[123.58,29.28024351],[123.57,20.23102799],[123.55,40.46817018]],[[123.62,0.2],[123.63,0.69],[123.64,8.28806898],[123.65,12.83711989],[123.66,24.64592897]]]
["bitfinex","SOLUSD",1766057471265,[[123.65,0.69],[123.64,16.94766671],[123.63,24.18570793],[123.62,8.80994492],[123.6,42.86469732]],[[123.68,3.10317509],[123.71,21.77253284],[123.72,30.7029215],[123.74,8.86],[123.89,31.75725002]]]
["bitfinex","SOLUSD",1766057472174,[[123.64,0.69],[123.63,16.94832621],[123.62,50.80529986],[123.61,2.41317509],[123.6,40.45152223]],[[123.67,3.10317509],[123.68,8.08541431],[123.7,50.84340588],[123.75,56.71357599],[123.76,172.31346523]]]
["bitfinex","SOLUSD",1766057526950,[[123.7,12.04585369],[123.68,29.02250894],[123.66,106.76203569],[123.65,41.43437509],[123.64,8.86]],[[123.75,7.41],[123.76,11.84246641],[123.77,20.19955877],[123.81,53.4177882],[123.84,269.16203569]]]
["bitfinex","SOLUSD",1766057585893,[[123.71,8.74330131],[123.7,22.82205156],[123.67,152.23881982],[123.66,12.90393066],[123.65,61.16303379]],[[123.74,0.6],[123.75,6.69],[123.76,10.49206503],[123.78,20.19848431],[123.82,18.22291083]]]
["bitfinex","SOLUSD",1766057698572,[[123.62,0.1],[123.61,0.67],[123.59,10.50746075],[123.58,0.2],[123.57,20.43026944]],[[123.63,8.86],[123.64,10.50435477],[123.65,20.21835826],[123.68,49.23811931],[123.69,4.22675243]]]
["bitfinex","SOLUSD",1766057724299,[[123.6,0.72],[123.58,8.29136241],[123.57,26.72994492],[123.56,163.69666979],[102.8,0.75]],[[123.63,8.86],[123.64,10.50456118],[123.65,20.21869303],[123.67,20.40701046],[123.69,40.42445442]]]
["bitfinex","SOLUSD",1766057837299,[[123.66,3.11647047],[123.63,16.94829658],[123.62,44.51913549],[123.6,105.41647047],[123.57,82.47963562]],[[123.69,8.08513109],[123.7,20.21018593],[123.71,15.49927648],[123.72,57.31261473],[123.75,7.76160541]]]
["bitfinex","SOLUSD",1766057885350,[[123.66,0.67],[123.65,12.63236278],[123.64,8.08765527],[123.63,28.30831181],[123.62,8.80994492]],[[123.69,0.69],[123.7,11.85643715],[123.71,29.06883147],[123.73,23.61448434],[123.74,8.80994492]]]
["bitfinex","SOLUSD",1766057984355,[[123.66,0.55000707],[123.65,8.08721037],[123.64,21.79313202],[123.63,29.08095246],[123.62,6.82226668]],[[123.69,4.91045757],[123.7,10.49848055],[123.71,39.5716842],[123.73,55.98343825],[123.76,38.5514611]]]
["bitfinex","SOLUSD",1766058003379,[[123.65,0.68],[123.64,13.42380523],[123.63,8.08804522],[123.62,38.9064917],[123.58,158.30187725]],[[123.67,4.22461638],[123.68,8.8054747],[123.69,15.63444924],[123.7,20.21053575],[123.71,8.86]]]
["bitfinex","SOLUSD",1766058130716,[[123.72,16.06941387],[123.71,17.55326211],[123.69,20.21124618],[123.68,6.82836997],[123.65,40.11554983]],[[123.74,0.71],[123.75,4.21924594],[123.76,8.18027827],[123.77,41.62216804],[123.78,12.62920314]]]
["bitfinex","SOLUSD",1766058208498,[[123.72,0.68],[123.71,11.27124665],[123.7,8.08391825],[123.69,15.62668526],[123.68,20.21269813]],[[123.76,8.11015513],[123.77,35.79333998],[123.78,23.67438286],[123.79,6.89215746],[123.82,181.92873477]]]
["bitfinex","SOLUSD",1766058224928,[[123.75,0.68],[123.73,2.41126369],[123.72,32.36111846],[123.71,20.20812862],[123.7,6.82175574]],[[123.77,0.1],[123.78,10.52038601],[123.79,33.37961362],[123.8,31.17651375],[123.81,8.90994492]]]
["bitfinex","SOLUSD",1766058387183,[[123.85,3.2342834],[123.84,9.54],[123.83,11.83913112],[123.82,20.19021636],[123.8,10.43767296]],[[123.86,0.1],[123.87,0.88],[123.88,11.93626177],[123.9,36.33621168],[123.91,8.86]]]
["bitfinex","SOLUSD",1766058446969,[[123.85,8.84],[123.84,15.82926626],[123.83,8.07512596],[123.82,19.65897912],[123.81,29.0010456]],[[123.87,0.59],[123.88,2.40663026],[123.89,8.07014343],[123.9,0.1],[123.92,38.68212239]]]
["bitfinex","SOLUSD",1766058510496,[[123.9,0.69],[123.89,12.59769685],[123.88,18.50967377],[123.87,51.80383909],[123.86,6.7929318]],[[123.93,0.79],[123.94,11.82617394],[123.96,24.47568123],[123.97,8.84],[123.98,32.70504358]]]
["bitfinex","SOLUSD",1766058576366,[[124.08,0.66],[124.07,2.39612676],[124.06,44.16057132],[124.05,19.24761788],[124.04,20.15404928]],[[124.11,17.55744409],[124.13,22.536951],[124.16,13.01374825],[124.18,0.99999999],[124.23,22.536951]]]
["bitfinex","SOLUSD",1766058618086,[[124.04,0.66],[124.03,3.74811749],[124.02,44.16286146],[124.01,15.56821021],[124.0,30.59773221]],[[124.06,9.51],[124.07,8.06022321],[124.08,3.74811749],[124.09,20.14765381],[124.15,80.92000616]]]
["bitfinex","SOLUSD",1766058689248,[[123.96,2.4018546],[123.95,0.9],[123.94,18.70605135],[123.93,36.1],[123.92,35.74116914]],[[123.98,9.56],[124.0,8.0648629],[124.01,22.56187092],[124.08,169.69816768],[124.09,53.88516985]]]
["bitfinex","SOLUSD",1766058715670,[[124.01,3.1218546],[124.0,73.90372979],[123.98,28.97341782],[123.97,103.0],[123.96,9.16011989]],[[124.05,0.66],[124.06,8.06078105],[124.07,20.15077155],[124.08,8.84],[124.1,25.11222705]]]
["bitfinex","SOLUSD",1766058850308,[[123.95,0.85],[123.94,31.60236637],[123.93,57.04856865],[123.92,8.06944174],[123.91,37.99150266]],[[123.98,12.47882932],[123.99,29.00334232],[124.01,22.56236637],[124.02,7.96598596],[124.06,151.57393424]]]
["bitfinex","SOLUSD",1766058879323,[[123.97,12.5926304],[123.96,0.68],[123.95,48.8926304],[123.94,8.26808039],[123.93,37.36738854]],[[123.99,0.72],[124.0,8.06477105],[124.01,3.7526304],[124.02,40.31702474],[124.03,8.84]]]
["bitfinex","SOLUSD",1766058966117,[[124.0,0.69],[123.99,2.40097711],[123.98,28.14704695],[123.97,36.1],[123.96,39.76439138]],[[124.03,8.73307491],[124.04,11.24097711],[124.05,32.43495242],[124.06,50.74181697],[124.14,28.66367837]]]
["bitfinex","SOLUSD",1766059035787,[[124.02,3.12000597],[124.0,24.22774076],[123.99,16.90482625],[123.98,20.16376337],[123.94,40.81730935]],[[124.04,0.36],[124.05,16.90160808],[124.06,29.71183575],[124.07,25.86125519],[124.08,6.79855286]]]
["bitfinex","SOLUSD",1766059115479,[[124.03,3.75010792],[124.01,33.0657843],[124.0,10.43767296],[123.99,20.16249491],[123.95,58.02990531]],[[124.06,41.80668701],[124.07,24.36468784],[124.08,61.28438573],[124.09,8.80994492],[124.1,9.05980266]]]
["bitfinex","SOLUSD",1766059159223,[[124.04,0.68],[124.03,2.39998586],[123.99,83.6054826],[123.98,8.80994492],[123.97,40.33144755]],[[124.07,0.67],[124.08,41.82694481],[124.11,0.1],[124.12,40.38560596],[124.13,7.89903412]]]
["bitfinex","SOLUSD",1766059225067,[[124.2,11.79068272],[124.19,8.80994492],[124.18,28.95145248],[124.17,8.82],[124.16,10.43767296]],[[124.24,0.72],[124.26,14.29926283],[124.27,30.55627654],[124.31,5.2057067],[124.32,43.95952239]]]
["bitfinex","SOLUSD",1766059250897,[[124.19,3.73925012],[124.18,17.3724969],[124.17,20.13244987],[124.16,19.24761788],[124.15,20.12163277]],[[124.22,0.65],[124.24,20.60853093],[124.26,33.06965461],[124.29,40.23066373],[124.31,20.12163277]]]
["bitfinex","SOLUSD",1766059308854,[[124.22,0.2],[124.2,9.31],[124.19,44.90994492],[124.18,30.56845176],[124.17,20.11644763]],[[124.24,0.71],[124.25,2.39177045],[124.26,8.04804379],[124.27,30.55589015],[124.29,8.82]]]
["bitfinex","SOLUSD",1766059330554,[[124.2,2.39177045],[124.19,53.66187649],[124.18,10.43767296],[124.17,28.94299037],[124.16,111.04909064]],[[124.23,0.71],[124.24,2.39177045],[124.25,8.04861936],[124.26,28.93941319],[124.27,10.43767296]]]
["bitfinex","SOLUSD",1766059376213,[[124.37,0.59],[124.36,36.1],[124.35,16.86178816],[124.34,8.80994492],[124.33,113.43767296]],[[124.41,4.38106401],[124.42,18.47515524],[124.43,8.82],[124.44,23.82228732],[124.46,203.27449506]]]
["bitfinex","SOLUSD",1766059410534,[[124.22,0.2],[124.2,30.39783308],[124.19,20.12928091],[124.18,28.06761788],[124.15,40.27303508]],[[124.24,0.71],[124.26,8.04766129],[124.28,30.55465269],[124.29,8.82],[124.34,106.49428512]]]
["bitfinex","SOLUSD",1766059466576,[[124.21,0.71],[124.2,3.73626802],[124.18,41.05922175],[124.17,24.3393904],[124.16,8.80994492]],[[124.25,31.90528209],[124.26,19.25767296],[124.28,44.41924736],[124.29,8.80994492],[124.3,7.75177165]]]
["bitfinex","SOLUSD",1766059536859,[[124.28,0.71],[124.27,2.3917497],[124.26,8.04756844],[124.25,27.30678347],[124.24,20.12190009]],[[124.31,8.7047245],[124.32,15.41283585],[124.33,30.54656948],[124.34,32.98497211],[124.35,40.21070156]]]
["bitfinex","SOLUSD",1766059579675,[[124.2,0.68],[124.18,25.39490464],[124.16,25.69144446],[124.14,32.68687668],[124.12,109.71268344]],[[124.22,0.68],[124.23,31.91316888],[124.25,4.19447364],[124.26,52.79909768],[124.27,19.24761788]]]
["bitfinex","SOLUSD",1766059675770,[[124.08,3.11691534],[124.04,28.9943821],[124.03,6.69596308],[124.02,32.99062251],[124.01,65.20788872]],[[124.11,0.67],[124.12,38.63651997],[124.13,15.42286228],[124.15,49.08670657],[124.16,122.45603421]]]
["bitfinex","SOLUSD",1766059693402,[[124.11,0.68],[124.1,2.39691534],[124.09,8.05823314],[124.07,28.98941872],[124.04,17.69070376]],[[124.14,43.60743467],[124.16,109.05287453],[124.17,49.07925532],[124.19,0.99999999]]]
["bitfinex","SOLUSD",1766059800200,[[124.14,3.07436069],[124.11,16.87705537],[124.1,42.11400642],[124.07,156.75704683],[124.06,0.99999999]],[[124.17,8.74370617],[124.18,20.13354138],[124.19,10.45103292],[124.2,28.06761788],[124.23,111.40236222]]]
["bitfinex","SOLUSD",1766059854743,[[124.12,4.42260387],[124.1,40.7781167],[124.08,41.05630413],[124.07,7.2],[124.06,17.78172655]],[[124.16,8.05412371],[124.17,54.77883536],[124.18,12.58260387],[124.19,53.26187624],[124.2,6.79966618]]]
["bitfinex","SOLUSD",1766059932358,[[124.1,3.05702998],[124.09,8.84],[124.08,37.79389769],[124.07,20.14892167],[124.06,17.15514401]],[[124.13,8.72613976],[124.14,10.43767296],[124.15,22.53493944],[124.16,8.84],[124.17,4.18844873]]]
["bitfinex","SOLUSD",1766059955682,[[124.08,0.68],[124.07,12.58556248],[124.06,8.06053539],[124.05,13.91747105],[124.04,48.24206558]],[[124.11,8.72739718],[124.12,23.88736073],[124.13,8.84],[124.14,19.27767296],[124.15,49.08475401]]]
["bitfinex","SOLUSD",1766060034071,[[123.9,0.69],[123.89,10.67112974],[123.88,0.2],[123.87,0.2],[123.86,39.66106933]],[[123.94,8.74899824],[123.95,24.91016598],[123.96,20.16886744],[123.97,8.80994492],[124.0,40.32436573]]]
["bitfinex","SOLUSD",1766060056016,[[123.96,0.67],[123.95,2.40438549],[123.92,10.43767296],[123.9,26.79821284],[123.85,0.2]],[[123.99,0.7],[124.0,20.08438549],[124.02,4.18971526],[124.03,19.24761788],[124.05,0.99999999]]]
["bitfinex","SOLUSD",1766060113262,[[123.88,4.41052249],[123.85,41.1871817],[123.84,34.38509392],[123.83,8.80994492],[123.81,48.11461503]],[[123.91,0.72],[123.92,28.24436974],[123.93,32.2029803],[123.94,28.10761788],[123.95,40.34094038]]]
["bitfinex","SOLUSD",1766060170688,[[123.79,11.95885575],[123.78,0.1],[123.77,8.07938091],[123.75,39.49454223],[123.72,2.40885575]],[[123.82,8.74628828],[123.84,22.596279],[123.87,59.6592162],[123.88,43.95513243],[123.93,9.00236222]]]
["bitfinex","SOLUSD",1766060220042,[[123.8,3.76370883],[123.79,0.69],[123.77,8.07916269],[123.75,29.06162404],[123.74,20.65376113]],[[123.82,8.79658582],[123.84,20.18855374],[123.85,23.06138179],[123.86,61.48015228],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766060287292,[[123.89,9.51],[123.88,8.07229218],[123.87,12.84406616],[123.86,20.18375519],[123.84,9.16284388]],[[123.92,3.0963932],[123.94,28.23962578],[123.95,8.80994492],[123.96,25.90132055],[123.97,40.53313533]]]
["bitfinex","SOLUSD",1766060355669,[[123.93,0.72],[123.91,3.75847412],[123.9,10.43767296],[123.89,16.91134158],[123.88,30.61811337]],[[123.95,8.74811218],[123.96,36.9553355],[123.97,31.30715422],[123.98,57.57539768],[123.99,49.79867186]]]
["bitfinex","SOLUSD",1766060403926,[[123.91,0.66],[123.9,9.6050158],[123.88,36.95501323],[123.87,6.78474955],[123.84,51.58889781]],[[123.94,8.74880533],[123.95,29.00942315],[123.96,35.46424334],[123.97,7.00635367],[123.98,54.98619132]]]
["bitfinex","SOLUSD",1766060481893,[[124.07,3.75221247],[124.05,0.66],[124.03,8.84],[124.02,36.50192057],[124.01,17.63767296]],[[124.08,0.2],[124.1,20.85052884],[124.11,30.5817233],[124.12,12.79221247],[124.14,4.21191682]]]
["bitfinex","SOLUSD",1766060523630,[[123.98,0.69],[123.97,7.2],[123.96,11.24059637],[123.95,46.13926534],[123.93,152.3168378]],[[124.03,0.69],[124.04,30.6175967],[124.05,8.84],[124.06,18.50321525],[124.07,49.11033699]]]
["bitfinex","SOLUSD",1766060572794,[[124.05,0.68],[124.04,3.74879057],[124.01,24.10356284],[124.0,20.16095407],[123.98,157.51471335]],[[124.08,37.73793762],[124.09,14.18646353],[124.1,13.21661161],[124.11,11.8116053],[146.0,1.5]]]
["bitfinex","SOLUSD",1766060629356,[[123.96,3.1201367],[123.93,33.81805952],[123.92,10.53767296],[123.91,29.08496545],[123.9,9.2617153]],[[123.99,8.77555427],[124.0,33.07948612],[124.01,22.56106235],[124.03,59.56044542],[124.05,11.01405501]]]
["bitfinex","SOLUSD",1766060710741,[[123.94,0.68],[123.92,20.762336],[123.91,20.27510306],[123.9,34.77911775],[123.86,116.54382849]],[[123.97,0.72],[123.98,22.25643084],[123.99,29.00336906],[124.01,33.05138971],[124.02,3.75294019]]]
["bitfinex","SOLUSD",1766060766907,[[123.87,0.67],[123.86,0.1],[123.85,10.57823215],[123.84,0.1],[123.83,32.36276592]],[[123.9,11.0550981],[123.91,3.2342834],[123.92,39.45319482],[123.94,49.15282145],[123.96,3.40401757]]]
["bitfinex","SOLUSD",1766060833684,[[123.86,0.71],[123.85,7.3],[123.84,11.93404873],[123.83,26.17224289],[123.82,35.13891926]],[[123.9,12.41063613],[123.91,20.17623033],[123.92,19.29767296],[123.93,30.56335926],[123.94,49.41507157]]]
["bitfinex","SOLUSD",1766060891074,[[123.86,0.68],[123.85,8.17417609],[123.84,26.76585232],[123.83,39.5860186],[123.82,13.97456993]],[[123.89,9.44],[123.9,10.47843032],[123.91,20.1762887],[123.92,41.50090628],[123.94,53.62805053]]]
["bitfinex","SOLUSD",1766060986763,[[123.89,0.7],[123.87,42.76322704],[123.86,36.22374064],[123.84,9.28261074],[123.55,72.26207925]],[[123.92,0.67],[123.93,32.32264794],[123.94,31.41613975],[123.95,6.79635581],[123.96,111.37219504]]]
["bitfinex","SOLUSD",1766061048325,[[123.95,0.66],[123.94,20.66814978],[123.92,30.61079694],[123.91,16.92745866],[123.9,19.7696745]],[[123.99,16.90542443],[124.0,20.16170816],[124.01,32.72352978],[124.04,147.0276752]]]
["bitfinex","SOLUSD",1766061083494,[[124.09,3.75304419],[124.08,20.82280006],[124.07,18.49740453],[124.06,28.96055037],[124.04,40.30827736]],[[124.13,0.02],[124.14,3.75304419],[124.16,48.32247534],[124.17,10.43767296],[124.18,49.07536857]]]
["bitfinex","SOLUSD",1766061120839,[[124.07,3.09929015],[124.05,8.06125431],[124.03,7.2],[124.02,12.83696311],[123.98,87.81134473]],[[124.11,19.27767296],[124.12,2.39929015],[124.13,8.80994492],[124.14,149.2519597],[124.16,9.89701313]]]
["bitfinex","SOLUSD",1766061176704,[[124.21,0.67],[124.19,11.79712099],[124.18,19.27767296],[124.17,28.94297349],[124.14,4.74518365]],[[124.25,8.34853152],[124.27,29.05748611],[124.29,10.43767296],[124.3,8.90994492]]]
["bitfinex","SOLUSD",1766061205820,[[124.15,0.68],[124.14,3.74050338],[124.13,16.89601477],[124.12,27.34135615],[124.11,10.43767296]],[[124.19,4.04050338],[124.2,8.05187128],[124.21,48.21516467],[124.24,60.37523962],[124.25,7.70765775]]]
["bitfinex","SOLUSD",1766061258190,[[124.12,0.72],[124.11,2.39748158],[124.1,35.40300406],[124.09,19.27767296],[124.08,2.39748158]],[[124.16,2.39748158],[124.17,8.35411996],[124.18,54.92855195],[124.2,11.29449472],[124.22,157.59641921]]]
["bitfinex","SOLUSD",1766061279136,[[124.12,0.72],[124.1,29.73288695],[124.09,27.34627985],[124.07,8.80994492],[124.06,40.30121353]],[[124.15,2.39748158],[124.16,8.3541818],[124.17,28.97419046],[124.18,8.80994492],[124.19,10.43767296]]]
["bitfinex","SOLUSD",1766061332783,[[124.2,0.72],[124.18,11.79519416],[124.17,20.13297356],[124.15,19.25767296],[124.13,76.11865625]],[[124.24,22.22982878],[124.25,29.23108227],[124.26,8.82],[124.27,6.80765776],[124.29,115.40441478]]]
["bitfinex","SOLUSD",1766061367836,[[124.25,0.66],[124.24,9.59289875],[124.23,16.86926101],[124.21,142.37368929],[124.19,49.07971756]],[[124.29,2.79289875],[124.3,28.25801253],[124.32,37.21572396],[124.33,40.21644854],[124.34,8.99701314]]]
["bitfinex","SOLUSD",1766061409364,[[124.27,3.73553589],[124.26,8.04762686],[124.25,8.82],[124.24,27.32194895],[124.23,10.43767296]],[[124.3,0.71],[124.32,8.04420254],[124.33,28.92856463],[124.34,19.24761788],[124.36,6.75520733]]]
["bitfinex","SOLUSD",1766061440792,[[124.39,8.03887065],[124.38,27.29918867],[124.37,10.43767296],[124.35,128.66976023],[124.33,40.49725688]],[[124.45,8.03573165],[124.46,10.38979025],[124.47,30.52362456],[124.48,8.88032983],[124.5,0.1]]]
["bitfinex","SOLUSD",1766061507998,[[124.45,8.82],[124.43,11.10767296],[124.42,2.38411386],[124.4,8.80994492],[124.38,12.87213306]],[[124.47,3.08411386],[124.48,8.10390534],[124.5,22.56495471],[124.51,10.43767296],[124.52,17.62994492]]]
["bitfinex","SOLUSD",1766061516297,[[124.35,0.67],[124.34,23.25635764],[124.32,19.24761788],[124.3,47.42237626],[124.29,24.26794373]],[[124.4,7.09401037],[124.41,8.03793907],[124.42,20.094206],[124.43,19.24761788],[124.47,14.1376356]]]
["bitfinex","SOLUSD",1766061581209,[[124.59,26.35978888],[124.58,8.68665873],[124.57,20.06810801],[124.56,113.43767296],[124.54,19.1697338]],[[124.63,0.66],[124.64,28.82056975],[124.65,0.1],[124.66,20.05508879],[124.69,168.29406322]]]
["bitfinex","SOLUSD",1766061610927,[[124.58,0.67],[124.57,6.37635414],[124.55,36.9009541],[124.53,19.24761788],[124.52,44.71301016]],[[124.63,16.8140271],[124.64,8.8],[124.65,20.15703503],[124.66,6.74362524],[124.67,48.91791641]]]
["bitfinex","SOLUSD",1766061641177,[[124.6,0.67],[124.59,8.02613205],[124.57,22.44651416],[124.56,19.23767296],[124.55,40.14279401]],[[124.63,2.37824472],[124.66,10.66767296],[124.67,28.85410355],[124.69,48.91103106],[124.7,0.99999999]]]
["bitfinex","SOLUSD",1766061688743,[[124.47,0.67],[124.46,11.7555273],[124.45,44.08574708],[124.44,9.00994492],[124.41,143.18765823]],[[124.51,8.73155723],[124.52,12.52113607],[124.53,30.51355623],[124.55,8.80994492],[124.72,31.85268264]]]
["bitfinex","SOLUSD",1766061727491,[[124.52,0.68],[124.51,2.3818548],[124.5,10.43767296],[124.49,8.03269903],[124.47,8.80994492]],[[124.58,0.72],[124.59,6.71513982],[124.6,9.02451119],[124.61,163.44926869],[124.63,164.09999999]]]
["bitfinex","SOLUSD",1766061777738,[[124.6,0.72],[124.59,8.02604216],[124.58,3.71545635],[124.57,33.42802716],[124.56,29.6562369]],[[124.64,12.4385735],[124.65,28.95658394],[124.66,17.15281278],[124.68,85.76685739],[124.7,222.01273041]]]
["bitfinex","SOLUSD",1766061803072,[[124.6,0.66],[124.59,8.02579223],[124.58,23.78357315],[124.57,8.8],[124.56,23.80761788]],[[124.63,9.5],[124.64,3.71621798],[124.65,8.12258154],[124.66,26.82579752],[124.67,14.63151476]]]
["bitfinex","SOLUSD",1766061880749,[[124.53,3.05841968],[124.52,8.03081477],[124.51,8.8],[124.5,22.45834187],[124.49,23.79767296]],[[124.57,19.896327],[124.58,20.06742655],[124.59,10.43767296],[124.62,15.70087517],[124.63,0.99999999]]]
["bitfinex","SOLUSD",1766061917461,[[124.5,0.7],[124.49,3.72089606],[124.48,8.03312605],[124.47,20.08456116],[124.46,9.0]],[[124.53,8.8],[124.54,12.43077201],[124.55,20.07267208],[124.56,19.24761788],[124.57,44.33622417]]]
["bitfinex","SOLUSD",1766061964309,[[124.5,6.0],[124.49,9.52],[124.48,20.85224436],[124.47,20.0844966],[124.46,103.2]],[[124.53,3.06147959],[124.55,16.82896113],[124.56,2.38147959],[124.57,17.20792338],[124.58,13.00519254]]]
["bitfinex","SOLUSD",1766062004142,[[124.42,0.7],[124.41,2.382281],[124.4,8.8],[124.39,20.29755497],[124.38,2.582281]],[[124.46,3.042281],[124.47,27.27208749],[124.49,20.08306285],[124.5,51.35286849],[124.51,6.76917974]]]
["bitfinex","SOLUSD",1766062045217,[[124.32,0.66],[124.31,3.72719862],[124.3,8.04472456],[124.28,39.57307135],[124.25,148.06760836]],[[124.36,20.58874842],[124.37,20.10207634],[124.38,13.00871524],[124.41,0.1],[124.43,142.53931739]]]
["bitfinex","SOLUSD",1766062080615,[[124.34,3.10710296],[124.32,33.30110482],[124.31,20.10998602],[124.28,103.3],[124.27,48.18244399]],[[124.38,16.86008179],[124.39,2.38710296],[124.4,28.90761935],[124.41,10.43767296],[124.43,6.73565617]]]
["bitfinex","SOLUSD",1766062120256,[[124.32,0.66],[124.31,16.43121495],[124.3,30.54959499],[124.29,8.80994492],[124.28,9.02]],[[124.36,8.82],[124.37,10.42795103],[124.38,20.10013943],[124.39,6.77803659],[124.4,19.39241308]]]
["bitfinex","SOLUSD",1766062149371,[[124.21,0.67],[124.19,14.36668569],[124.18,8.05263547],[124.17,0.2],[124.16,20.33528409]],[[124.24,16.86912645],[124.25,23.84990159],[124.27,8.80994492],[124.28,10.43767296],[124.3,0.1]]]
["bitfinex","SOLUSD",1766062203780,[[124.18,0.67],[124.17,2.3940718],[124.16,8.0538045],[124.14,47.78989481],[124.12,49.09170712]],[[124.21,8.73103917],[124.22,11.2140718],[124.23,35.66236556],[124.24,10.43767296],[124.25,53.48507073]]]
["bitfinex","SOLUSD",1766062231776,[[124.14,10.44949073],[124.12,20.14145283],[124.11,15.02],[124.1,10.43767296],[124.07,104.09999999]],[[124.19,19.28656256],[124.2,15.53809392],[124.21,30.56619849],[145.98,10.42787879],[146.0,1.5]]]
["bitfinex","SOLUSD",1766062301688,[[124.11,20.64201392],[124.09,36.78382807],[124.08,3.74473434],[124.07,49.10791776],[124.06,21.13368767]],[[124.15,6.07539134],[124.16,8.05430402],[124.17,23.87842202],[124.18,15.6013532],[124.19,70.83354055]]]
["bitfinex","SOLUSD",1766062331708,[[123.93,0.67],[123.92,8.84],[123.91,8.06997915],[123.89,20.17864817],[123.88,8.80994492]],[[123.97,2.92789602],[123.98,8.80994492],[123.99,47.50597297],[124.02,2.39789602],[124.03,8.90994492]]]
["bitfinex","SOLUSD",1766062368427,[[124.01,0.71],[124.0,10.46645329],[123.98,45.44112757],[123.96,71.04414059],[123.95,270.6]],[[124.05,2.9322468],[124.06,8.06112949],[124.07,30.58758833],[124.08,11.2422468],[124.09,34.07978802]]]
["bitfinex","SOLUSD",1766062440238,[[123.96,0.67],[123.95,20.6594744],[123.94,26.17012445],[123.93,10.43767296],[123.92,20.6290243]],[[123.99,0.69],[124.0,11.81657095],[124.02,46.20796566],[124.03,17.82014188],[124.05,13.50377526]]]
["bitfinex","SOLUSD",1766062510312,[[124.01,4.41274345],[124.0,8.06435848],[123.98,37.84421314],[123.97,6.0],[123.96,3.75274345]],[[124.04,0.68],[124.05,8.06166176],[124.06,10.53282938],[124.07,37.80093371],[124.08,17.83301668]]]
["bitfinex","SOLUSD",1766062529559,[[123.97,0.7],[123.96,16.90708024],[123.94,44.67234022],[123.91,50.160154],[123.88,49.53226535]],[[124.0,0.69],[124.01,8.06401571],[124.02,3.75274345],[124.03,39.43408673],[124.04,23.64181871]]]
["bitfinex","SOLUSD",1766062616746,[[124.01,0.67],[124.0,10.46511361],[123.98,53.50323749],[123.96,42.73526924],[123.93,49.60318441]],[[124.05,2.40072647],[124.06,14.84003285],[124.07,8.84],[124.08,55.00462136],[124.09,48.35675558]]]
["bitfinex","SOLUSD",1766062634039,[[124.01,9.56],[124.0,17.81450219],[123.99,20.16243685],[123.98,20.97799229],[123.97,8.80994492]],[[124.04,0.7],[124.05,3.7503088],[124.06,14.8509635],[124.07,28.99078712],[124.08,31.99094336]]]
["bitfinex","SOLUSD",1766062724278,[[124.13,0.66],[124.12,2.40065339],[124.11,32.26355443],[124.1,20.14423791],[124.09,8.84]],[[124.16,0.9],[124.17,10.65437242],[124.18,28.28761788],[124.19,28.38900123],[124.22,0.62165271]]]
["bitfinex","SOLUSD",1766062742063,[[124.1,3.08661333],[124.09,8.84],[124.08,24.49663229],[124.06,20.15029542],[124.05,8.80994492]],[[124.13,0.67],[124.14,8.05564595],[124.15,31.37406874],[124.16,0.2],[124.17,9.00994492]]]
["bitfinex","SOLUSD",1766062839583,[[124.18,3.05685596],[124.16,18.4916276],[124.15,8.84],[124.14,22.53492284],[124.13,17.77956716]],[[124.21,8.7711362],[124.22,0.2],[124.23,22.72133478],[124.25,28.08761788],[124.26,49.57492312]]]
["bitfinex","SOLUSD",1766062850413,[[124.19,0.72],[124.17,10.45027924],[124.15,48.20397139],[124.14,11.23685596],[124.12,19.60325074]],[[124.22,0.2],[124.23,11.36646722],[124.24,17.62994492],[124.25,30.55941575],[124.26,63.16123485]]]
["bitfinex","SOLUSD",1766062907685,[[124.53,19.92767296],[124.52,10.35786849],[124.51,8.0309636],[124.5,48.73807687],[124.46,96.82806343]],[[124.57,10.35786849],[124.59,0.22],[124.61,8.80994492],[124.62,38.52353528],[124.63,8.82]]]
["bitfinex","SOLUSD",1766062915959,[[124.65,0.67],[124.63,10.43767296],[124.59,27.2702061]],[[124.71,0.22],[124.72,0.1],[124.73,0.05052245],[124.74,10.45786849],[124.76,1.05047995]]]
["bitfinex","SOLUSD",1766062957839,[[124.69,0.67],[124.65,30.49296049],[124.64,8.80994492],[124.61,41.12226426],[124.58,69.83105495]],[[124.73,6.3351353],[124.75,17.46624343],[124.76,10.43767296],[124.8,101.45972225],[124.84,64.28259839]]]
["bitfinex","SOLUSD",1766062987464,[[124.83,0.71],[124.82,6.3351353],[124.8,8.0124376],[124.77,10.43767296],[124.75,48.98810905]],[[124.87,8.9],[124.88,8.6678724],[124.89,10.43767296],[124.9,20.01653018],[124.92,6.3351353]]]
["bitfinex","SOLUSD",1766063017092,[[124.67,21.47084679],[124.66,8.02151518],[124.65,8.78],[124.64,28.86678698],[124.59,80.43758624]],[[124.72,10.33317383],[124.73,0.71],[124.74,8.78],[124.76,28.0538634],[124.77,10.43767296]]]
["bitfinex","SOLUSD",1766063046644,[[124.66,0.7],[124.64,10.33317383],[124.62,14.8],[124.58,0.2],[124.57,11.76771423]],[[124.69,10.33317383],[124.7,17.47925621],[124.73,10.43767296],[124.74,50.4175063],[124.75,55.64121937]]]
["bitfinex","SOLUSD",1766063062347,[[124.69,0.71],[124.68,6.36231158],[124.67,8.0208777],[124.66,20.05454837],[124.65,8.8]],[[124.73,16.81739634],[124.74,7.08231158],[124.75,20.04073825],[124.76,25.98061361],[124.77,40.07486079]]]
["bitfinex","SOLUSD",1766063119395,[[124.72,0.71],[124.7,20.50616013],[124.69,26.04936706],[124.68,10.43767296],[124.65,149.85765054]],[[124.75,3.70705334],[124.76,16.79541983],[124.77,0.32],[124.78,20.03526206],[124.8,20.87772203]]]
["bitfinex","SOLUSD",1766063139925,[[124.66,0.71],[124.65,17.72921995],[124.64,19.24761788],[124.63,20.05820872],[124.6,40.22621859]],[[124.7,3.70705334],[124.71,0.32],[124.72,36.86321656],[124.74,3.70705334],[124.76,59.32593536]]]
["bitfinex","SOLUSD",1766063187858,[[124.57,0.7],[124.56,24.46561264],[124.55,23.98648459],[124.54,20.07290335],[124.53,143.14964924]],[[124.61,7.07653967],[124.62,8.02482062],[124.63,39.29704871],[124.67,6.71074973]]]
["bitfinex","SOLUSD",1766063210684,[[124.49,11.33177272],[124.48,8.8],[124.47,39.33194924],[124.46,46.17212587],[124.44,2.37907734]],[[124.53,0.69],[124.54,2.37907734],[124.55,8.02913767],[124.56,30.50832164],[124.57,8.8]]]
["bitfinex","SOLUSD",1766063253142,[[124.36,18.43873091],[124.35,29.33393082],[124.34,8.80994492],[124.33,16.43767296],[124.31,40.22029185]],[[124.4,0.68],[124.41,10.39784781],[124.42,8.03744397],[124.44,28.91091415],[124.45,14.62628354]]]
["bitfinex","SOLUSD",1766063303087,[[124.56,8.80994492],[124.54,38.54109353],[124.53,23.60994492],[124.5,154.433354],[124.49,0.1]],[[124.61,0.69],[124.62,0.2],[124.64,14.62898285],[124.65,20.15666809],[124.66,28.10994492]]]
["bitfinex","SOLUSD",1766063339548,[[124.65,24.82696844],[124.64,9.50994492],[124.63,28.85868675],[124.61,40.1226083],[124.59,1.09999999]],[[124.7,7.05683621],[124.71,0.1],[124.72,16.81806061],[124.74,30.48003364],[124.75,4.54750095]]]
["bitfinex","SOLUSD",1766063355268,[[124.74,8.68658282],[124.73,39.29013295],[124.71,8.8],[124.7,40.09417511],[124.68,2.47409305]],[[124.79,0.68],[124.8,2.37409305],[124.81,8.8],[124.82,18.54945372],[124.83,24.31113459]]]
["bitfinex","SOLUSD",1766063399905,[[124.8,10.32631413],[124.79,0.7],[124.78,8.01347712],[124.77,28.84681275],[124.74,69.62576186]],[[124.84,17.4603092],[124.85,10.32631413],[124.86,34.64855256],[124.89,8.80994492],[124.9,41.03325406]]]
["bitfinex","SOLUSD",1766063412645,[[124.73,8.89705607],[124.72,17.58994492],[124.71,30.48325471],[124.67,40.40451518],[124.66,1.19999999]],[[124.79,21.44398709],[124.82,28.04048305],[124.83,29.54398709],[124.85,56.65620521],[124.87,89.38617691]]]
["bitfinex","SOLUSD",1766063448558,[[124.76,8.78],[124.75,7.06816514],[124.74,8.80994492],[124.73,8.21712483],[124.72,20.0438051]],[[124.8,7.03816514],[124.82,28.04037814],[124.83,8.78],[124.86,66.00224451],[124.88,112.3265415]]]
["bitfinex","SOLUSD",1766063477090,[[124.61,0.2],[124.6,7.01816514],[124.57,0.1],[124.55,40.14274489],[124.54,0.2]],[[124.65,7.05816514],[124.66,8.8],[124.7,36.87747394],[124.71,10.43767296],[124.74,88.20892913]]]
["bitfinex","SOLUSD",1766063508342,[[124.64,10.33558354],[124.62,8.72431839],[124.61,9.0],[124.59,10.43767296],[124.58,8.80994492]],[[124.66,8.8],[124.67,0.41],[124.69,20.7732565],[124.7,35.56751974],[124.81,10.43767296]]]
["bitfinex","SOLUSD",1766063553086,[[124.65,7.03878338],[124.64,8.02293483],[124.62,20.06036909],[124.6,19.23767296],[124.59,48.9399076]],[[124.67,8.8],[124.69,8.68990533],[124.7,6.36878338],[124.71,39.29457405],[124.72,44.26649195]]]
["bitfinex","SOLUSD",1766063588117,[[124.69,2.37781752],[124.67,19.24761788],[124.64,8.8],[124.63,28.08283352],[124.62,3.37781751]],[[124.74,3.04781752],[124.75,16.81615166],[124.76,20.23906194],[124.77,15.82640467],[124.78,49.00449536]]]
["bitfinex","SOLUSD",1766063619043,[[124.91,0.68],[124.89,10.29898482],[124.88,19.24761788],[124.85,36.81364036],[124.84,0.1]],[[124.96,10.43767296],[124.97,8.00205958],[124.98,8.88],[124.99,20.00319859],[125.0,0.1]]]
["bitfinex","SOLUSD",1766063638850,[[124.75,10.26833175],[124.74,18.45417961],[124.73,20.4522518],[124.71,8.80994492],[124.7,0.2]],[[124.79,10.26833175],[124.81,11.11767296],[124.82,16.79178056],[124.83,8.80994492],[124.84,20.02662364]]]
["bitfinex","SOLUSD",1766063663785,[[124.88,17.22733168],[124.87,28.80021824],[124.85,10.43767296],[124.83,51.32280582],[124.82,0.1]],[[124.94,10.98833175],[124.96,19.21767296],[124.98,20.00415833],[124.99,8.80994492],[125.23,4.9262957]]]
["bitfinex","SOLUSD",1766063713653,[[124.91,6.34062914],[124.89,19.24761788],[124.88,8.78],[124.85,40.14713997],[124.84,41.16042292]],[[124.95,0.7],[124.98,10.43767296],[125.0,8.78],[125.02,39.99493395],[125.04,1.19999999]]]
["bitfinex","SOLUSD",1766063721553,[[124.8,6.34062914],[124.79,8.01323191],[124.78,8.78],[124.77,20.13669851],[124.75,40.07707634]],[[124.84,0.7],[124.85,6.34062914],[124.88,19.21767296],[124.9,36.83236285],[124.92,6.34062914]]]
["bitfinex","SOLUSD",1766063760120,[[124.63,10.32139605],[124.61,19.23767296],[124.6,28.08979901],[124.59,8.80994492],[124.58,10.43767296]],[[124.68,0.7],[124.69,10.43767296],[124.7,8.8],[124.71,16.828564],[124.73,20.14426361]]]
["bitfinex","SOLUSD",1766063778823,[[124.52,47.34532426],[124.51,0.2],[124.5,8.80994492],[124.49,4.39717862],[124.47,108.723848]],[[124.58,5.56258217],[124.6,10.3496683],[124.61,18.46292515],[124.62,28.87093031],[124.66,1.09999999]]]
["bitfinex","SOLUSD",1766063821049,[[124.6,6.36772722],[124.59,0.15],[124.58,8.02663627],[124.57,30.50591225],[124.56,15.17767214]],[[124.65,8.8],[124.66,24.82753847],[124.68,28.86175753],[124.69,40.10074512],[124.7,6.70174719]]]
["bitfinex","SOLUSD",1766063839775,[[124.65,6.36346087],[124.64,8.02304211],[124.63,10.58767296],[124.62,28.87051896],[124.6,40.12713636]],[[124.69,0.67],[124.7,6.36346087],[124.71,16.81867742],[124.72,10.43767296],[124.73,20.04393481]]]
["bitfinex","SOLUSD",1766063868012,[[124.68,10.34683527],[124.66,6.67],[124.65,8.02214641],[124.64,10.43767296],[124.63,28.86830431]],[[124.71,0.67],[124.72,8.8],[124.73,18.36455552],[124.75,39.38851334],[124.76,6.73211451]]]
["bitfinex","SOLUSD",1766063902736,[[124.76,19.02518191],[124.75,10.43767296],[124.74,28.8216867],[124.72,6.0]],[[124.81,0.66],[124.82,19.0998358],[124.83,16.92116297],[124.84,30.56384267],[124.87,40.04358391]]]
["bitfinex","SOLUSD",1766063936309,[[124.74,0.7],[124.73,23.15068829],[124.71,8.80994492],[124.7,50.53281738],[124.68,48.15504539]],[[124.78,0.72],[124.79,6.35338918],[124.8,18.45049563],[124.81,8.78],[124.83,28.93772723]]]
["bitfinex","SOLUSD",1766063974022,[[124.77,0.7],[124.76,22.1541687],[124.75,28.81949611],[124.73,54.89553789],[124.72,7.65415183]],[[124.81,3.70168039],[124.82,0.69],[124.84,16.89064912],[124.85,20.02402883],[124.86,14.13935335]]]
["bitfinex","SOLUSD",1766064017393,[[124.89,4.36168039],[124.88,10.43767296],[124.86,12.48168039],[124.85,11.71124781],[124.81,40.05978282]],[[124.92,17.68994492],[124.93,18.44247346],[124.94,20.01017258],[124.95,276.41340046]]]
["bitfinex","SOLUSD",1766064062136,[[124.89,0.66],[124.88,8.00761362],[124.87,14.8507579],[124.86,39.24009807],[124.85,6.6774057]],[[124.93,2.94600713],[124.95,8.10321767],[124.96,19.34761788],[124.97,20.10598553],[124.98,22.05796755]]]
["bitfinex","SOLUSD",1766064111582,[[124.76,10.29263473],[124.75,0.2],[124.7,40.62002513],[124.69,4.37621139],[124.66,1.19999999]],[[124.81,0.7],[124.82,10.43767296],[124.84,28.13603069],[124.86,0.99999999],[124.89,0.11]]]
["bitfinex","SOLUSD",1766064149538,[[124.76,10.98263473],[124.75,6.76317977],[124.74,8.01660239],[124.73,19.24761788],[124.72,28.80755413]],[[124.78,8.78],[124.81,21.31030769],[124.82,8.01180823],[124.84,20.02641342],[124.85,0.1]]]
["bitfinex","SOLUSD",1766064170951,[[124.69,0.89],[124.68,10.43767296],[124.67,8.02087814],[124.66,37.84369065],[124.65,6.56317977]],[[124.72,8.78],[124.74,2.75356477],[124.75,8.01611287],[124.77,30.47500275],[124.8,47.61215169]]]
["bitfinex","SOLUSD",1766064204562,[[124.75,2.37274916],[124.74,20.57982433],[124.73,10.43767296],[124.72,46.39799474],[124.48,58.91293939]],[[124.8,9.5],[124.81,20.82269117],[124.83,20.02823711],[124.85,40.04924044],[124.86,11.18269408]]]
["bitfinex","SOLUSD",1766064239429,[[124.8,14.12322818],[124.79,8.80994492],[124.78,36.93187324],[124.77,6.67972543],[124.75,129.81073872]],[[124.83,0.71],[124.84,3.70026191],[124.86,8.78],[124.87,10.43767296],[124.88,28.02708032]]]
["bitfinex","SOLUSD",1766064275516,[[124.87,0.68],[124.85,32.99967589],[124.84,30.46268666],[124.83,6.70651158],[124.82,24.16207978]],[[124.91,3.70026191],[124.92,0.1],[124.93,16.88488763],[124.94,20.11026856],[124.97,49.99077865]]]
["bitfinex","SOLUSD",1766064311763,[[124.74,2.37535041],[124.73,0.68],[124.71,8.01831778],[124.69,34.85966823],[124.68,12.81302337]],[[124.76,8.78],[124.77,10.43767296],[124.78,3.09535041],[124.79,8.01377213],[124.81,24.21111286]]]
["bitfinex","SOLUSD",1766064345693,[[124.66,0.2],[124.65,0.89],[124.64,0.2],[124.63,0.2],[124.62,3.91105868]],[[124.68,3.71105868],[124.69,8.78],[124.7,30.48640989],[124.71,8.80994492],[124.74,44.79663702]]]
["bitfinex","SOLUSD",1766064373987,[[124.58,0.67],[124.57,8.02746949],[124.56,10.43767296],[124.55,37.68162985],[124.54,6.0]],[[124.62,11.0117196],[124.63,8.8],[124.64,8.02320625],[124.65,20.05676947],[124.7,41.9387347]]]
["bitfinex","SOLUSD",1766064399426,[[124.61,6.03744508],[124.6,14.02540912],[124.59,22.95004683],[124.58,28.87641649],[106.87,0.02]],[[124.65,4.37237387],[124.67,8.02118001],[124.68,22.95004683],[124.69,20.05021732],[124.74,142.59166483]]]
["bitfinex","SOLUSD",1766064452399,[[124.61,0.7],[124.6,2.3761463],[124.59,8.02630199],[124.58,6.68313541],[124.57,40.19225022]],[[124.65,3.0461463],[124.66,8.02214465],[124.67,20.05382713],[124.68,12.81381926],[124.69,53.10393293]]]
["bitfinex","SOLUSD",1766064503342,[[124.65,20.03928142],[124.64,8.0226244],[124.63,18.52168553],[124.62,20.06047484],[124.61,6.71659914]],[[124.68,3.71174061],[124.74,42.20803232],[124.75,20.23928142],[124.76,40.0783057],[124.77,9.80994491]]]
["bitfinex","SOLUSD",1766064536450,[[124.64,10.43767296],[124.62,2.37667551],[124.61,40.78609926],[124.6,8.80994492],[124.59,29.0401228]],[[124.67,2.37667551],[124.7,28.06736166],[124.71,10.43767296],[124.72,4.19250169],[124.73,102.3]]]
["bitfinex","SOLUSD",1766064569610,[[124.51,2.37667551],[124.5,18.46945486],[124.49,13.20302566],[124.48,40.35104644],[124.46,0.2]],[[124.56,2.37667551],[124.57,8.02764213],[124.58,20.06807027],[124.61,34.69952069],[124.62,51.31068876]]]
["bitfinex","SOLUSD",1766064607152,[[125.08,10.2591397],[125.04,24.01248649],[125.03,0.99999999],[125.02,39.92645187],[125.01,10.2591397]],[[125.17,10.2591397],[125.23,12.91183742],[125.26,39.81117323],[125.28,10.2591397]]]
["bitfinex","SOLUSD",1766064625676,[[124.77,8.01440479],[124.75,0.99999999],[124.72,12.02343461],[124.71,0.12],[124.68,80.60148691]],[[124.89,11.22163859],[124.96,8.80994492],[124.98,10.43767296],[125.01,109.45144511],[125.04,11.30997854]]]
["bitfinex","SOLUSD",1766064648000,[[125.25,0.2],[125.23,10.43767296],[125.17,68.9842398],[125.15,39.79124053],[125.1,9.78541705]],[[125.32,9.78541705],[125.34,0.99999999],[125.36,0.79674926],[125.39,10.43767296],[125.4,9.78541705]]]
["bitfinex","SOLUSD",1766064679926,[[125.5,8.80994492],[125.49,7.96874818],[125.46,19.92536176],[125.43,8.80994492],[125.42,8.74]],[[125.58,9.78541705],[125.61,10.43767296],[125.63,8.80994492],[125.68,0.99999999],[125.69,39.93961392]]]
["bitfinex","SOLUSD",1766064702360,[[125.59,9.78541705],[125.54,10.43767296],[125.52,48.20594555],[125.5,27.88838092],[125.49,8.72]],[[125.64,17.74466569],[125.66,19.89537981],[125.68,8.7],[125.73,39.08400499],[125.76,0.99999999]]]
["bitfinex","SOLUSD",1766064731584,[[125.19,8.80994492],[125.18,10.43767296],[125.15,67.91812173],[125.13,0.99999999],[125.12,8.72]],[[125.3,7.98117959],[125.34,8.7],[125.38,39.39578487],[125.39,40.87558815],[125.4,11.23016408]]]
["bitfinex","SOLUSD",1766064754711,[[125.35,8.80994492],[125.32,27.92834383],[125.31,50.03465591],[125.28,8.74],[125.26,0.99999999]],[[125.43,11.92016408],[125.44,7.9725591],[125.46,8.72],[125.52,39.2109369],[125.55,12.23016407]]]
["bitfinex","SOLUSD",1766064792442,[[125.27,17.75567057],[125.25,8.80994492],[125.24,19.15767296],[125.22,0.21],[125.21,79.31155246]],[[125.32,0.69],[125.36,10.43767296],[125.38,8.80994492],[125.39,27.91291171],[125.44,80.18576612]]]
["bitfinex","SOLUSD",1766064806670,[[125.17,8.74],[125.1,49.92715528],[125.02,0.12],[125.01,27.65007848]],[[125.29,0.68],[125.3,7.98091651],[125.31,19.24761788],[125.35,0.99999999],[125.37,4.59354945]]]
["bitfinex","SOLUSD",1766064848298,[[125.3,11.21848576],[125.28,16.70211765],[125.26,8.80994492],[125.24,39.33662404],[125.22,39.92772258]],[[125.36,0.72],[125.39,30.37634288],[125.41,10.43767296],[125.42,8.80994492],[125.44,8.7]]]
["bitfinex","SOLUSD",1766064880142,[[125.39,10.2516558],[125.38,19.65761788],[125.37,27.91732605],[125.35,48.60622527],[125.33,39.27643372]],[[125.45,0.88],[125.47,7.97066365],[125.49,30.46028227],[125.53,27.86],[125.55,50.84053931]]]
["bitfinex","SOLUSD",1766064903968,[[125.23,9.40994492],[125.21,10.43767296],[125.2,8.80994492],[125.19,27.95733161],[125.17,8.72]],[[125.3,0.69],[125.34,10.43767296],[125.37,14.98869982],[125.4,39.28371166],[125.42,0.99999999]]]
["bitfinex","SOLUSD",1766064934969,[[124.88,0.68],[124.83,15.0375877],[124.82,28.04037814],[124.81,4.18285035],[124.78,41.90548974]],[[124.97,8.71229097],[124.98,8.72],[125.02,0.99999999],[125.04,40.22099981],[147.47,19.45575758]]]
["bitfinex","SOLUSD",1766064938807,[[124.79,10.43767296],[124.78,10.43767296],[124.76,4.18860163],[124.74,8.74],[124.73,40.08575908]],[[124.92,6.2975877],[124.93,0.99999999],[124.99,40.75309963],[147.49,2.07501239],[147.58,20.10060606]]]
["bitfinex","SOLUSD",1766064969234,[[124.99,0.72],[124.97,19.11860186],[124.96,10.43767296],[124.95,8.76],[124.92,10.30865694]],[[125.03,10.30865694],[125.05,10.43767296],[125.06,19.99163822],[125.07,8.4655225],[125.08,8.74]]]
["bitfinex","SOLUSD",1766065020264,[[125.21,11.15767296],[125.2,16.72674096],[125.18,28.78037436],[125.15,79.74141012],[125.12,0.99999999]],[[125.27,14.29011244],[125.29,8.72],[125.3,19.95297102],[125.31,39.9010454]]]
["bitfinex","SOLUSD",1766065033394,[[125.23,6.30727234],[125.22,18.20994492],[125.21,7.98621788],[125.2,19.96735709],[125.19,6.30727234]],[[125.28,6.30727234],[125.29,0.67],[125.31,36.65075733],[125.34,19.24761788],[125.35,40.08996279]]]
["bitfinex","SOLUSD",1766065076314,[[125.48,10.43767296],[125.47,10.19892361],[125.46,0.49],[125.45,16.69101436],[125.44,8.80994492]],[[125.52,8.68695378],[125.54,19.91397164],[125.57,59.15789393],[125.58,0.2],[125.73,44.96034709]]]
["bitfinex","SOLUSD",1766065108838,[[125.28,0.66],[125.25,27.23152255],[125.23,28.70242929],[125.2,40.93434447],[125.19,16.19892361]],[[125.33,10.87892361],[125.35,10.43767296],[125.36,8.7],[125.37,27.91736459],[125.4,40.28371165]]]
["bitfinex","SOLUSD",1766065135685,[[125.5,6.27857061],[125.48,0.64],[125.47,8.80994492],[125.46,6.27857061],[125.44,8.72]],[[125.53,10.43767296],[125.54,0.72],[125.55,14.97857061],[125.56,27.87535203],[125.58,8.80994492]]]
["bitfinex","SOLUSD",1766065163325,[[125.49,6.27857061],[125.47,8.60991899],[125.45,37.45735737],[125.42,50.30182776],[125.41,39.42708201]],[[125.53,0.7],[125.54,18.40341802],[125.55,6.27857061],[125.57,28.72019222],[125.58,8.7]]]
["bitfinex","SOLUSD",1766065195844,[[125.6,10.18397842],[125.58,7.96296038],[125.56,20.35030966],[125.55,18.99392334],[125.52,39.83183607]],[[125.64,0.7],[125.65,7.9586152],[125.66,30.33262759],[125.67,8.7],[125.68,8.80994492]]]
["bitfinex","SOLUSD",1766065225272,[[125.63,10.18397842],[125.62,0.44],[125.61,7.9609698],[125.6,28.62379169],[125.59,8.80994492]],[[125.69,8.64633475],[125.7,19.88947057],[125.71,0.1],[125.73,8.90994492],[125.74,265.4]]]
["bitfinex","SOLUSD",1766065246390,[[125.64,18.88397842],[125.63,7.95963058],[125.62,9.00994492],[125.61,30.33950023],[125.58,39.81388592]],[[125.69,0.72],[125.7,7.95593004],[125.71,19.8870416],[125.73,8.68],[125.74,10.43767296]]]
["bitfinex","SOLUSD",1766065282425,[[125.79,6.25755598],[125.78,10.43767296],[125.75,8.7],[125.74,27.83521552],[125.73,15.0675009]],[[125.84,0.66],[125.9,19.24761788],[125.91,34.15535402],[125.92,48.36854146],[126.02,36.52843758]]]
["bitfinex","SOLUSD",1766065304042,[[125.95,8.7],[125.93,19.24761788],[125.92,27.79528811],[125.87,64.57764129],[125.83,0.79472303]],[[126.0,0.68],[126.02,8.03543077],[126.04,8.68],[126.07,48.47182046],[126.09,17.39325169]]]
["bitfinex","SOLUSD",1766065337073,[[125.97,0.58],[125.96,18.93979363],[125.95,38.22647803],[125.91,11.1298487],[125.9,79.11184915]],[[126.02,10.78984871],[126.05,16.59346764],[126.07,19.83114243],[126.09,10.12984871],[126.1,48.56187485]]]
["bitfinex","SOLUSD",1766065360887,[[126.05,7.93335977],[126.04,10.12984871],[126.03,28.64627387],[126.02,0.48],[126.0,19.11767296]],[[126.08,10.12984871],[126.09,0.66],[126.13,7.92852723],[126.14,8.66],[126.16,0.42641989]]]
["bitfinex","SOLUSD",1766065397210,[[126.25,6.19670331],[126.21,36.41155851],[126.19,39.62027975],[126.18,7.1967033],[126.13,39.87391731]],[[126.33,7.91596262],[126.34,0.68],[126.36,14.85670331],[126.37,10.43767296],[126.39,0.99999999]]]
["bitfinex","SOLUSD",1766065416233,[[126.38,6.19670331],[126.35,0.66],[126.32,8.66],[126.3,67.30007916],[126.27,45.38972542]],[[126.44,0.66],[126.47,10.43767296],[126.49,8.80994492],[126.5,68.19367585],[126.53,4.84517381]]]
["bitfinex","SOLUSD",1766065427345,[[126.09,6.19670331],[126.08,0.68],[126.02,39.67597792],[125.99,41.27191496],[125.98,39.9592882]],[[126.15,0.46],[126.18,7.92538932],[126.2,10.43767296],[126.21,8.64],[126.23,10.43767296]]]
["bitfinex","SOLUSD",1766065465293,[[126.24,0.72],[126.23,18.00276824],[126.22,19.80611015],[126.18,58.51406081],[126.17,19.09767296]],[[126.29,10.08075173],[126.31,7.91729833],[126.32,20.25165559],[126.33,10.43767296],[126.35,202.77506593]]]
["bitfinex","SOLUSD",1766065487105,[[126.2,10.74075173],[126.18,7.92488893],[126.17,19.81340057],[126.16,8.68],[126.1,0.99999999]],[[126.25,10.08075173],[126.26,16.58016627],[126.27,19.79942785],[126.29,10.43767296],[126.3,39.58985461]]]
["bitfinex","SOLUSD",1766065523859,[[126.06,6.93091687],[126.04,8.13358553],[126.03,20.03591999],[126.0,14.90091687],[125.98,0.2]],[[126.11,6.22091687],[126.12,0.46],[126.15,27.74486682],[126.16,19.09767296],[126.17,8.80994492]]]
["bitfinex","SOLUSD",1766065554894,[[126.21,8.64302009],[126.19,30.24849041],[126.18,15.0344845],[126.14,0.99999999],[126.12,39.39304023]],[[126.27,6.22453958],[126.29,8.66],[126.3,27.71181004],[126.34,58.92405688],[126.35,58.98384182]]]
["bitfinex","SOLUSD",1766065585829,[[126.38,28.44090348],[126.36,49.63684659]],[[126.52,36.30411501],[126.53,10.43767296],[126.54,221.85507304],[126.55,39.51243249]]]
["bitfinex","SOLUSD",1766065605038,[[126.25,10.43767296],[126.24,35.4606058],[126.22,19.80584523],[126.21,39.61401134],[126.18,11.26947811]],[[126.31,10.74947812],[126.33,7.91587065],[126.34,28.42869212],[126.36,10.06947812],[126.37,10.43767296]]]
["bitfinex","SOLUSD",1766065646875,[[126.46,6.18104334],[126.43,8.80994492],[126.42,27.68527275],[126.41,8.66],[126.39,10.43767296]],[[126.5,0.7],[126.52,6.18104334],[126.53,7.90351485],[126.54,38.83521429],[126.61,0.99999999]]]
["bitfinex","SOLUSD",1766065664889,[[126.46,8.66],[126.45,14.99098826],[126.44,27.74069312],[126.41,16.43767296],[126.4,142.55548513]],[[126.51,0.72],[126.55,18.33972617],[126.57,19.75258556],[126.6,313.7063769],[126.61,39.56206419]]]
["bitfinex","SOLUSD",1766065698264,[[126.61,8.80994492],[126.6,10.04129381],[126.59,17.50994492],[126.58,27.65049392],[126.57,10.43767296]],[[126.65,0.68],[126.66,0.1],[126.7,8.64],[126.71,10.53767296],[126.72,19.7295665]]]
["bitfinex","SOLUSD",1766065740604,[[126.68,10.01367],[126.67,0.72],[126.64,16.70629056],[126.63,8.64],[126.61,19.24761788]],[[126.73,7.8912811],[126.74,28.34542212],[126.79,48.24794592]]]
["bitfinex","SOLUSD",1766065743007,[[126.78,8.80994492],[126.77,0.72],[126.75,19.24761788],[126.71,8.64],[126.69,39.61813024]],[[126.83,0.7],[126.84,4.80130835],[126.86,10.01367],[126.9,10.01367],[126.92,9.61999999]]]
["bitfinex","SOLUSD",1766065767939,[[126.71,8.80994492],[126.7,26.96971841]],[[126.79,6.85551499],[126.82,38.03601426],[126.84,4.80130835],[126.87,212.32254887],[126.88,47.9089759]]]
["bitfinex","SOLUSD",1766065795876,[[126.72,6.14551499],[126.7,8.56256961],[126.69,8.80994492],[126.67,10.43767296],[126.65,49.52000857]],[[126.77,0.71],[126.78,6.14551499],[126.8,7.8865684],[126.81,10.43767296],[126.82,19.71359056]]]
["bitfinex","SOLUSD",1766065841461,[[126.91,0.66],[126.88,7.88132991],[126.87,19.7043886],[126.86,19.24761788],[126.83,0.99999999]],[[126.95,9.9875335],[126.97,8.6],[126.98,7.87527622],[126.99,19.68720194],[127.0,10.43767296]]]
["bitfinex","SOLUSD",1766065852645,[[126.74,0.2],[126.72,9.9875335],[126.67,4.10946979],[126.65,40.88000857],[126.64,8.62]],[[126.81,10.43767296],[126.84,27.59412536],[126.86,0.99999999],[126.9,9.9875335],[126.91,78.84823216]]]
["bitfinex","SOLUSD",1766065906332,[[126.89,0.67],[126.88,6.15343814],[126.85,10.43767296],[126.84,7.88392388],[126.83,8.80994492]],[[126.95,8.72],[126.97,19.69052641],[126.98,10.43767296],[126.99,6.25343814],[127.0,8.80994492]]]
["bitfinex","SOLUSD",1766065921432,[[126.84,0.68],[126.79,38.04236074],[126.78,8.80994492],[126.76,109.0],[126.75,9.61999999]],[[126.91,18.31727267],[126.92,121.99832533],[126.93,23.6085345],[126.96,40.38405312],[126.97,476.6]]]
["bitfinex","SOLUSD",1766065965119,[[126.9,0.66],[126.89,9.96963652],[126.88,27.58501652],[126.87,8.62],[126.86,19.24761788]],[[126.95,10.67963652],[126.98,16.49571435],[126.99,10.43767296],[127.0,20.04700335],[127.01,8.80994492]]]
["bitfinex","SOLUSD",1766065970722,[[126.82,0.66],[126.78,16.70746507],[126.77,30.15753788],[126.75,0.2],[126.74,23.03661953]],[[126.87,0.71],[126.9,19.05767296],[126.91,27.57887952],[126.93,40.39386579],[126.94,8.80994492]]]
["bitfinex","SOLUSD",1766066021474,[[126.64,8.80994492],[126.63,6.16611111],[126.61,10.43767296],[126.59,8.64],[126.58,27.85036006]],[[126.67,0.7],[126.7,6.16611111],[126.71,7.89203693],[126.73,19.72770513],[126.76,39.44558919]]]
["bitfinex","SOLUSD",1766066030175,[[126.74,16.69993133],[126.73,19.07767296],[126.71,19.72879584],[126.69,0.99999999],[126.68,39.46647616]],[[126.81,0.67],[126.82,6.16611111],[126.83,7.88477575],[126.84,19.81086209],[126.85,8.62]]]
["bitfinex","SOLUSD",1766066076396,[[126.65,0.67],[126.64,10.01493358],[126.62,7.897444],[126.61,19.24761788],[126.6,36.86071434]],[[126.7,10.01493358],[126.71,7.89217507],[126.73,30.16563616],[126.75,39.44981397],[126.77,52.41324597]]]
["bitfinex","SOLUSD",1766066109355,[[126.63,8.64],[126.62,8.80994492],[126.6,7.8988435],[126.58,10.43767296],[126.55,78.56599883]],[[126.67,0.72],[126.69,17.90840819],[126.7,19.73257573],[126.71,10.43767296],[126.74,48.09349861]]]
["bitfinex","SOLUSD",1766066133083,[[126.51,1.56882113],[126.49,23.61480014],[126.48,118.85006119],[126.47,10.43767296],[126.45,99.41651991]],[[126.54,0.67],[126.55,14.06688098],[126.56,19.75432971],[126.57,10.43767296],[126.59,8.64]]]
["bitfinex","SOLUSD",1766066168429,[[126.63,0.65],[126.6,8.80994492],[126.59,16.5390329],[126.57,19.75086013],[126.56,0.99999999]],[[126.68,16.5339059],[126.69,25.90388663],[126.7,11.09767296],[126.72,8.80994492],[126.74,39.45084424]]]
["bitfinex","SOLUSD",1766066194957,[[126.57,8.80994492],[126.56,8.64],[126.55,7.90175961],[126.54,20.45859055],[126.53,19.75729963]],[[126.64,8.55661063],[126.66,19.7387326],[126.69,48.27765938],[126.72,11.02091758],[126.74,39.91980885]]]
["bitfinex","SOLUSD",1766066223391,[[126.7,10.70962312],[126.68,8.80994492],[126.67,10.43767296],[126.65,7.89556092],[126.64,28.38050156]],[[126.73,0.2],[126.74,7.89019991],[126.75,18.64962312],[126.76,20.42298923],[126.77,0.2]]]
["bitfinex","SOLUSD",1766066259965,[[126.76,0.15],[126.74,16.70003979],[126.72,14.7917958],[126.71,30.16653781],[126.68,79.72230684]],[[126.81,0.66],[126.82,7.88538564],[126.83,137.75131861],[126.84,45.44141069],[126.85,17.54438226]]]
["bitfinex","SOLUSD",1766066284320,[[126.54,0.15],[126.5,24.41397311],[126.49,79.79811229],[126.48,35.59613349],[126.45,119.43254366]],[[126.62,0.71],[126.63,6.16904438],[126.66,19.07767296],[126.67,7.89460357],[126.68,8.80994492]]]
["bitfinex","SOLUSD",1766066320887,[[126.58,10.02739241],[126.56,8.66],[126.54,19.45761788],[126.53,7.90288939],[126.52,19.75876327]],[[126.62,0.67],[126.63,10.02739241],[126.64,19.07767296],[126.65,27.63521514],[126.67,8.80994492]]]
["bitfinex","SOLUSD",1766066337291,[[126.52,10.02739241],[126.5,10.64767296],[126.47,16.56684512],[126.46,8.90994492],[126.43,39.64539438]],[[126.55,0.71],[126.56,7.90148412],[126.57,10.02739241],[126.58,30.18802846],[126.61,48.30231314]]]
["bitfinex","SOLUSD",1766066379524,[[126.51,0.71],[126.5,12.74287287],[126.47,16.5667084],[126.45,28.42279489],[126.44,80.5902525]],[[126.56,2.99519991],[126.57,8.64],[126.58,10.43767296],[126.59,27.64831344],[126.6,2.30519991]]]
["bitfinex","SOLUSD",1766066408559,[[126.67,0.68],[126.66,21.55281779],[126.64,8.66],[126.63,16.70691452],[126.61,0.99999999]],[[126.73,0.2],[126.75,0.2],[126.76,38.80142976],[126.81,5.12635623],[126.82,39.84950478]]]
["bitfinex","SOLUSD",1766066445286,[[126.83,9.99828703],[126.81,19.07767296],[126.79,7.8869159],[126.78,8.80994492],[126.76,19.72142027]],[[126.87,0.69],[126.88,0.1],[126.89,18.07936837],[126.9,8.62],[126.91,170.52615043]]]
["bitfinex","SOLUSD",1766066490050,[[127.4,9.80994491],[127.38,83.56452753],[127.37,11.22278719],[127.36,8.62],[127.35,7.39866403]],[[127.48,7.86521203],[127.49,128.8777785],[127.58,313.5],[127.59,168.20161916],[127.6,39.48168588]]]
["bitfinex","SOLUSD",1766066503736,[[127.46,0.7],[127.44,14.71532005],[127.43,28.72226378],[127.4,0.99999999],[127.39,39.30531789]],[[127.5,6.11532005],[127.53,0.7],[127.56,7.8394481],[127.57,10.43767296],[127.62,6.11532005]]]
["bitfinex","SOLUSD",1766066526764,[[127.31,9.27],[127.28,7.85649194],[127.26,19.64404831],[127.25,39.29259193],[127.23,39.75969434]],[[127.35,6.11532005],[127.4,27.47252746],[127.41,10.43767296],[127.43,49.67550166],[127.44,6.11532005]]]
["bitfinex","SOLUSD",1766066568013,[[127.37,10.57418594],[127.35,8.6],[127.34,18.29063339],[127.33,19.63345485],[127.3,48.10247838]],[[127.45,19.01767296],[127.49,0.99999999],[127.5,191.62436066]]]
["bitfinex","SOLUSD",1766066585114,[[127.36,9.31],[127.35,9.90418594],[127.33,7.85339952],[127.32,8.80994492],[127.3,19.6378302]],[[127.47,10.43767296],[127.49,169.62818047],[127.5,78.10453902],[127.53,9.90418594],[127.54,391.72640194]]]
["bitfinex","SOLUSD",1766066618149,[[127.18,0.2],[127.15,0.86],[127.12,7.86617712],[127.11,8.8],[127.09,39.34092649]],[[127.21,6.10234081],[127.25,46.54267489],[127.29,8.80994492],[127.3,8.6],[127.31,10.43767296]]]
["bitfinex","SOLUSD",1766066643755,[[127.36,0.67],[127.33,15.22502867],[127.31,18.29240339],[127.29,28.4494916],[127.26,55.17414927]],[[127.39,6.62502867],[127.4,0.1],[127.41,7.8487703],[127.43,30.05691861],[127.44,6.62502867]]]
["bitfinex","SOLUSD",1766066671598,[[127.22,0.67],[127.2,27.21342266],[127.18,19.65655293],[127.17,8.80994492],[127.16,19.07090468]],[[127.26,10.75202981],[127.27,0.69],[127.28,10.43767296],[127.29,7.85623377],[127.3,8.6]]]
["bitfinex","SOLUSD",1766066702131,[[127.58,10.70151927],[127.56,0.68],[127.53,10.70151927],[127.52,19.24761788],[127.5,39.28275366]],[[127.63,11.42151927],[127.7,39.36778372],[127.71,11.70151926],[127.75,18.84],[127.77,23.67956727]]]
["bitfinex","SOLUSD",1766066730242,[[127.79,8.80994492],[127.78,16.38555245],[127.76,19.56725053],[127.75,40.27191497],[127.74,0.99999999]],[[127.86,6.55032611],[127.88,0.72],[127.9,8.56],[127.91,27.36300196],[127.93,152.23823555]]]
["bitfinex","SOLUSD",1766066778975,[[127.86,7.24770573],[127.85,7.82163858],[127.82,8.56],[127.8,7.55770572],[127.79,78.90031911]],[[127.91,6.55770573],[127.92,0.67],[127.94,8.54],[127.98,16.99537869],[127.99,152.23823555]]]
["bitfinex","SOLUSD",1766066789432,[[127.75,0.69],[127.73,8.80994492],[127.72,10.43767296],[127.71,18.49684662]],[[127.82,11.3367222],[127.89,10.6667222],[127.9,39.39820029]]]
["bitfinex","SOLUSD",1766066839880,[[127.6,11.36785299],[127.59,7.83737446],[127.58,8.58],[127.57,38.84387126],[127.54,39.20209038]],[[127.65,10.68785299],[127.66,0.69],[127.67,8.56],[127.68,7.83212007],[127.7,30.01538585]]]
["bitfinex","SOLUSD",1766066869722,[[127.38,10.43767296],[127.36,0.72],[127.34,19.63163785],[127.31,40.27321939],[127.29,39.54867344]],[[127.47,0.72],[127.48,46.47322275],[127.51,10.43767296],[127.52,48.02216123],[127.53,6.60479754]]]
["bitfinex","SOLUSD",1766066874602,[[127.43,6.60479754],[127.42,11.15767296],[127.41,7.84866113],[127.39,28.43389456],[127.35,46.81149553]],[[127.47,0.72],[127.49,6.60479754],[127.5,16.42341621],[127.52,30.04302602],[127.53,15.41474246]]]
["bitfinex","SOLUSD",1766066916363,[[127.4,10.72108372],[127.39,0.67],[127.38,7.85027293],[127.37,30.06486191],[127.36,8.80994492]],[[127.46,10.72108372],[127.48,27.5324423],[127.49,19.60991053],[127.51,39.21446583],[127.54,40.02107477]]]
["bitfinex","SOLUSD",1766066940989,[[127.33,10.72108372],[127.32,9.33994492],[127.3,8.6],[127.29,27.49601257],[127.28,14.9]],[[127.39,9.24],[127.4,10.43767296],[127.41,7.84867749],[127.43,19.61930104],[127.45,8.80994492]]]
["bitfinex","SOLUSD",1766066979945,[[127.33,25.26351069],[127.32,7.13790338],[127.31,19.63606834],[127.28,10.63767296],[127.24,1.19999999]],[[127.37,10.43767296],[127.38,0.69],[127.39,6.60790338],[127.41,16.4289225],[127.47,0.99999999]]]
["bitfinex","SOLUSD",1766067021672,[[127.24,0.71],[127.23,7.85942204],[127.22,26.25890165],[127.21,8.6],[127.19,19.24761788]],[[127.28,17.04557634],[127.29,0.47],[127.3,8.6],[127.31,7.85505669],[127.33,28.44475312]]]
["bitfinex","SOLUSD",1766067045621,[[127.22,8.80994492],[127.2,8.80994492],[127.19,36.11746566],[127.18,10.63767296],[127.17,10.75829474]],[[127.28,8.6],[127.32,19.63645839],[127.35,14.86308623],[127.36,0.99999999],[127.38,39.55056229]]]
["bitfinex","SOLUSD",1766067086040,[[126.66,8.55475509],[126.65,19.56823966],[126.64,20.39823943],[126.63,10.43767296],[126.6,39.49225706]],[[126.72,8.62],[126.73,10.43767296],[126.74,0.46],[126.75,7.88959619],[126.77,19.72128671]]]
["bitfinex","SOLUSD",1766067109353,[[126.28,19.79652608],[126.27,6.7003103],[126.24,39.60709759],[126.23,39.83442231],[126.22,0.99999999]],[[126.38,10.43767296],[126.41,17.44994492],[126.44,4.11030341],[126.45,7.70031029],[126.46,62.72011334]]]
["bitfinex","SOLUSD",1766067140808,[[125.83,0.7],[125.79,19.11767296],[125.78,27.82633994],[125.77,8.80994492],[125.76,1.09999999]],[[125.91,0.67],[125.95,28.53071393],[125.98,40.69131326],[126.0,73.21753074],[126.03,46.55750118]]]
["bitfinex","SOLUSD",1766067161734,[[125.62,0.7],[125.61,19.9013018],[125.6,19.24761788],[125.56,0.99999999],[125.5,40.52172075]],[[125.7,11.17235344],[125.72,0.67],[125.73,7.95410611],[125.74,8.7],[125.78,39.75461319]]]
["bitfinex","SOLUSD",1766067196884,[[125.89,11.16803244],[125.85,7.94585524],[125.84,20.53633596],[125.83,10.43767296],[125.82,39.55373956]],[[125.93,0.69],[125.94,11.16803244],[125.96,18.37696737],[125.97,28.65614152],[126.01,9.89999999]]]
["bitfinex","SOLUSD",1766067217117,[[125.9,11.16803244],[125.86,9.35],[125.85,89.60714237],[125.82,9.80994491],[125.7,11.16803244]],[[125.96,11.85803244],[125.98,7.93827385],[126.0,19.24761788],[126.01,8.88],[126.02,0.2]]]
["bitfinex","SOLUSD",1766067243249,[[125.84,0.68],[125.83,27.81508293],[125.76,39.65425154],[125.65,320.42915868],[125.64,219.93742423]],[[125.97,30.28366803],[125.98,8.80994492],[125.99,8.68],[126.01,8.80994492],[126.05,40.06845775]]]
["bitfinex","SOLUSD",1766067273573,[[125.68,0.67],[125.63,8.68],[125.62,7.96024799],[125.6,19.90379943],[125.58,4.14801699]],[[125.71,6.77505433],[125.72,7.95439261],[125.73,19.88403588],[125.74,8.7],[125.75,9.51994492]]]
["bitfinex","SOLUSD",1766067297692,[[125.49,0.1],[125.41,4.1519823],[125.38,79.55775462]],[[125.55,0.65],[125.56,7.96455068],[125.58,8.80994492],[125.59,8.7],[125.61,10.43767296]]]
["bitfinex","SOLUSD",1766067322214,[[125.83,11.04204681],[125.78,10.43767296],[125.76,7.9515471],[125.75,40.61305034],[125.74,28.69103239]],[[125.86,0.68],[125.87,16.64480069],[125.88,11.04204681],[125.9,8.80994492],[125.92,10.43767296]]]
["bitfinex","SOLUSD",1766067355566,[[125.92,6.7614461],[125.89,7.9433766],[125.87,28.54124613],[125.84,48.75971643],[125.83,0.99999999]],[[125.96,8.63923318],[125.97,6.7614461],[125.98,19.84504197],[125.99,39.68568934],[126.0,8.80994492]]]
["bitfinex","SOLUSD",1766067370952,[[126.15,6.72956138],[126.14,8.68],[126.12,7.92849121],[126.1,30.26296134],[126.09,31.04626435]],[[126.18,0.69],[126.2,6.72956138],[126.23,10.43767296],[126.26,36.5305909],[126.27,7.72956137]]]
["bitfinex","SOLUSD",1766067414347,[[126.35,18.35198391],[126.34,8.66],[126.32,28.59992249],[126.3,39.58690528],[126.29,39.96998631]],[[126.41,0.65],[126.42,18.82378264],[126.44,8.80994492],[126.45,30.2090794],[126.49,44.66465422]]]
["bitfinex","SOLUSD",1766067431570,[[126.31,10.43767296],[126.29,8.80994492],[126.27,78.22920478],[126.26,11.94847975],[126.24,40.60493377]],[[126.38,20.42354141],[126.4,8.80994492],[126.43,8.66],[126.44,27.68111356],[126.45,10.91359649]]]
["bitfinex","SOLUSD",1766067464588,[[126.35,11.09767296],[126.34,16.57488483],[126.33,28.59856977],[126.28,80.52036451],[125.79,0.1]],[[126.41,0.69],[126.42,18.34788525],[126.44,19.77287398],[126.45,8.80994492],[126.47,9.65999999]]]
["bitfinex","SOLUSD",1766067499353,[[126.49,6.70918036],[126.47,11.12767296],[126.45,15.34918036],[126.44,27.68104751],[126.43,8.80994492]],[[126.53,0.2],[126.54,0.9],[126.55,0.2],[126.57,28.56270598],[126.59,43.63071038]]]
["bitfinex","SOLUSD",1766067531795,[[126.5,0.1],[126.49,0.66],[126.47,37.85967068],[126.45,19.76985844],[126.44,8.80994492]],[[126.55,7.9021344],[126.57,19.75191593],[126.58,210.98896698],[126.6,424.44],[126.61,0.99999999]]]
["bitfinex","SOLUSD",1766067557390,[[126.57,8.64],[126.56,0.72],[126.54,21.31301755],[126.53,16.71281707],[126.51,19.76048336]],[[126.6,10.87534459],[126.61,7.89842654],[126.63,30.18049811],[126.65,8.80994492],[126.66,160.87823555]]]
["bitfinex","SOLUSD",1766067594943,[[126.62,0.68],[126.6,10.43767296],[126.59,8.80994492],[126.54,46.20863156],[126.53,39.02599725]],[[126.66,6.69620599],[126.68,10.43767296],[126.71,27.62300035],[126.72,15.9598205],[126.73,9.80994491]]]
["bitfinex","SOLUSD",1766067608851,[[126.7,6.69620599],[126.67,19.24761788],[126.66,8.64],[126.64,19.24761788],[126.63,6.69620599]],[[126.72,0.2],[126.75,8.08996826],[126.77,0.26],[126.79,0.2],[126.81,19.97999999]]]
["bitfinex","SOLUSD",1766067641110,[[126.89,6.65638291],[126.87,19.24761788],[126.85,27.59159629]],[[126.94,0.66],[126.96,8.07665293],[127.0,8.62]]]
["bitfinex","SOLUSD",1766067691359,[[126.47,19.45578537],[126.46,16.71746868],[126.45,10.43767296],[126.44,20.17136804],[126.41,79.54305478]],[[126.51,0.68],[126.55,10.43767296],[126.56,7.90163738],[126.57,19.75251018],[126.58,8.64]]]
["bitfinex","SOLUSD",1766067721889,[[126.34,15.36242504],[126.33,0.67],[126.32,7.91637402],[126.31,8.90994492],[126.3,30.23075795]],[[126.38,0.67],[126.42,7.9101989],[126.43,8.80994492],[126.44,28.43320047],[126.46,4.13508627]]]
["bitfinex","SOLUSD",1766067724984,[[126.39,7.37242504],[126.38,8.80994492],[126.37,28.44317638],[126.36,10.43767296],[126.32,80.32836765]],[[126.44,0.67],[126.45,17.140098],[126.48,25.37650252],[126.49,19.7654229],[126.5,27.84455098]]]
["bitfinex","SOLUSD",1766067787048,[[126.37,10.92516444],[126.34,7.91497092],[126.33,8.80994492],[126.32,19.09767296],[126.3,87.95119926]],[[126.41,0.2],[126.42,10.92516444],[126.43,9.08],[126.47,19.76860675],[126.49,40.53000983]]]
["bitfinex","SOLUSD",1766067792030,[[126.28,9.33],[126.27,10.92516444],[126.26,16.72957843],[126.25,19.80103391],[126.23,39.60814653]],[[126.32,10.92516444],[126.34,10.43767296],[126.35,0.42],[126.36,7.91390745],[126.37,8.80994492]]]
["bitfinex","SOLUSD",1766067857606,[[126.36,0.67],[126.35,8.66],[126.34,14.6249124],[126.33,19.7889942],[126.32,8.80994492]],[[126.4,17.14773752],[126.41,0.62],[126.43,16.71961875],[126.46,9.85999999],[147.49,2.07501239]]]
["bitfinex","SOLUSD",1766067892273,[[126.39,0.67],[126.38,11.82562078],[126.36,19.78403223],[126.35,15.22634711]],[[126.43,14.35067525],[126.44,9.28],[126.46,111.30994492],[126.47,7.90730596],[126.49,19.76546552]]]
["bitfinex","SOLUSD",1766067916907,[[126.29,0.72],[126.28,3.91712902],[126.26,0.1],[126.25,30.62597545],[126.24,3.91712902]],[[126.35,10.43767296],[126.37,10.43767296],[126.38,8.80994492],[126.39,16.57209588],[126.41,8.80994492]]]
["bitfinex","SOLUSD",1766067963950,[[126.43,7.40173536],[126.4,8.66],[126.39,10.43767296],[126.37,8.80994492],[126.36,11.11173535]],[[126.48,0.69],[126.5,17.46994492],[126.52,102.3],[126.53,19.95871456],[126.54,203.80014496]]]
["bitfinex","SOLUSD",1766067992064,[[126.41,0.66],[126.4,6.70884151],[126.39,7.91184222],[126.38,28.4411632],[126.37,10.43767296]],[[126.45,10.43767296],[126.46,7.38884151],[126.48,8.66],[126.49,16.71592829],[126.51,19.76237624]]]
["bitfinex","SOLUSD",1766068036022,[[126.12,0.69],[126.09,16.61067653],[126.08,8.80994492],[126.07,30.26736241],[126.04,0.99999999]],[[126.17,10.95846408],[126.2,8.80994492],[126.21,7.92330243],[126.23,8.68],[126.24,40.9174589]]]
["bitfinex","SOLUSD",1766068051376,[[126.12,8.68],[126.11,0.69],[126.09,10.94590345],[126.02,64.72237069],[125.98,40.27191497]],[[126.15,10.94590345],[126.16,10.43767296],[126.17,8.80994492],[126.18,7.92536799],[126.21,28.48925313]]]
["bitfinex","SOLUSD",1766068104110,[[126.43,15.3827617],[126.41,7.91040996],[126.39,19.77952569],[126.38,8.80994492],[126.29,3.4]],[[126.47,0.68],[126.48,6.7227617],[126.51,7.90494003],[126.52,8.80994492],[126.53,19.95816012]]]
["bitfinex","SOLUSD",1766068136844,[[126.48,0.69],[126.47,18.79142986],[126.45,28.41023469],[125.92,103.70676828],[125.91,167.7]],[[126.52,10.43767296],[126.54,0.7],[126.56,25.37162525],[126.58,59.45457419],[126.61,1.19999999]]]
["bitfinex","SOLUSD",1766068168060,[[126.43,0.67],[126.41,19.54450672],[126.4,7.91114076],[126.39,33.61722448],[126.36,59.26255931]],[[126.46,10.88450672],[126.47,0.68],[126.48,10.43767296],[126.49,16.7157175],[126.5,8.66]]]
["bitfinex","SOLUSD",1766068206618,[[126.4,8.66],[126.39,0.66],[126.37,38.134071],[126.36,8.80994492],[126.3,39.22258169]],[[126.44,6.69614926],[126.45,10.43767296],[126.46,0.66],[126.48,8.80994492],[126.52,57.33919303]]]
["bitfinex","SOLUSD",1766068233430,[[126.51,7.36614926],[126.5,10.43767296],[126.49,16.54569298],[126.47,28.57667173],[126.45,6.69614926]],[[126.57,10.43767296],[126.58,8.55056963],[126.6,28.5586619],[126.63,6.89614926],[126.64,40.69555396]]]
["bitfinex","SOLUSD",1766068260996,[[126.8,0.66],[126.79,8.62],[126.77,16.69785388],[126.76,19.720902],[126.73,0.99999999]],[[126.87,10.81777091],[126.88,0.66],[126.89,8.80994492],[126.91,10.43767296],[126.94,39.56195427]]]
["bitfinex","SOLUSD",1766068290327,[[126.88,8.6],[126.86,19.7065374],[126.85,0.21],[126.81,0.99999999],[126.79,19.66870573]],[[126.96,0.66],[127.0,10.43767296],[127.03,8.80994492],[127.05,11.94367385],[127.06,66.89799412]]]
["bitfinex","SOLUSD",1766068306349,[[126.79,10.94367386],[126.76,0.65],[126.74,10.43767296],[126.71,8.62],[126.7,0.99999999]],[[126.84,10.94367386],[126.87,19.96761788],[126.9,8.62],[126.91,39.4499978],[126.94,0.99999999]]]
["bitfinex","SOLUSD",1766068337675,[[127.1,0.66],[127.08,7.86870299],[127.07,8.80994492],[127.06,10.43767296],[127.05,19.67728828]],[[127.18,0.66],[127.19,8.80994492],[127.21,36.13356024],[127.22,0.1],[127.23,0.99999999]]]
["bitfinex","SOLUSD",1766068355596,[[126.9,0.66],[126.88,38.95093398],[126.86,9.40827053],[126.85,39.41663381],[126.83,0.99999999]],[[126.98,0.66],[127.01,19.05767296],[127.03,39.65933964],[127.04,8.80994492],[127.05,49.92067903]]]
["bitfinex","SOLUSD",1766068393238,[[126.32,0.1],[126.29,0.81],[126.28,19.89600356],[126.25,9.63999999]],[[126.39,11.09767296],[126.42,17.44994492],[126.46,68.21508958],[126.51,39.7710641],[148.21,23.96969697]]]
["bitfinex","SOLUSD",1766068413064,[[126.17,8.66],[126.16,8.80994492],[126.15,0.72],[126.13,19.81971681],[126.09,0.7930843]],[[126.22,11.07048835],[126.23,0.66],[126.27,11.22981491],[126.28,8.80994492],[126.29,39.42097472]]]
["bitfinex","SOLUSD",1766068441294,[[126.03,8.66],[126.02,7.93482863],[126.01,20.0389738],[126.0,0.31],[125.99,0.1]],[[126.1,0.7],[126.12,10.43767296],[126.14,8.80994492],[126.15,49.15579466],[126.16,0.99999999]]]
["bitfinex","SOLUSD",1766068469633,[[126.09,29.5284266],[126.08,9.38],[126.05,40.27191497],[126.04,0.99999999],[126.01,39.24572315]],[[126.17,10.39175069],[126.2,19.24761788],[126.23,39.82691464],[126.25,0.99999999],[126.27,8.66]]]
["bitfinex","SOLUSD",1766068495894,[[126.31,8.60687004],[126.3,8.66],[126.29,39.92616839],[126.28,8.80994492],[126.27,39.59545423]],[[126.36,9.69350124],[126.39,18.57971828],[126.41,28.58749487],[126.42,8.86],[126.43,39.51881572]]]
["bitfinex","SOLUSD",1766068518201,[[126.13,11.74675714],[126.12,8.80994492],[126.11,19.09767296],[126.06,29.55776493],[125.94,194.83]],[[126.19,11.05675714],[126.21,10.43767296],[126.22,8.80994492],[126.23,8.66],[126.24,8.05141951]]]
["bitfinex","SOLUSD",1766068560335,[[125.88,10.41488264],[125.83,8.80994492],[125.82,19.24761788],[125.81,8.68],[125.79,40.9559381]],[[125.98,7.93776789],[125.99,0.05],[126.02,0.99999999],[126.04,40.38191497],[126.07,39.6592898]]]
["bitfinex","SOLUSD",1766068570544,[[125.55,7.96471694],[125.5,9.75488264],[125.48,0.05],[125.47,40.84742018],[125.46,4.15202758]],[[125.61,0.68],[125.62,10.43767296],[125.69,68.67687038],[125.72,39.1765961],[125.73,23.35916391]]]
["bitfinex","SOLUSD",1766068615237,[[125.73,36.53722201],[125.72,20.17628564],[125.71,8.80994492],[125.69,39.77953245],[125.68,0.99999999]],[[125.84,7.9471741],[125.85,10.43767296],[125.86,19.86462441],[125.87,0.05],[125.89,0.99999999]]]
["bitfinex","SOLUSD",1766068623861,[[125.77,8.80994492],[125.75,0.65],[125.71,40.01443754],[125.64,0.79592486]],[[125.84,0.67],[125.85,11.14580689],[125.89,10.43767296],[125.92,47.30670263],[125.94,9.67999999]]]
["bitfinex","SOLUSD",1766068646147,[[125.85,11.82580689],[125.84,27.81300496],[125.83,8.7],[125.81,8.80994492],[125.8,10.43767296]],[[125.91,11.34580689],[125.92,0.2],[125.94,0.71],[125.95,16.94976001],[125.96,19.84820379]]]
["bitfinex","SOLUSD",1766068679593,[[126.08,0.7],[126.07,11.00601313],[126.06,8.68],[126.04,10.43767296],[126.03,8.80994492]],[[126.14,11.00601313],[126.17,0.72],[126.18,11.00601313],[126.19,7.9245582],[126.2,0.11]]]
["bitfinex","SOLUSD",1766068702686,[[125.76,8.64165394],[125.75,20.14662293],[125.73,8.68],[125.72,8.80994492],[125.69,1.79560823]],[[125.81,9.70894997],[125.87,27.80646698],[125.88,8.68],[125.9,40.15444342],[125.91,58.79156701]]]
["bitfinex","SOLUSD",1766068753053,[[125.67,0.67],[125.66,30.15999298],[125.63,48.60694552],[125.62,23.21690885],[125.61,1.09999999]],[[125.71,11.02232002],[125.76,10.43767296],[125.79,8.80994492],[125.8,39.38884973],[125.81,8.73]]]
["bitfinex","SOLUSD",1766068758169,[[125.53,0.67],[125.52,0.1],[125.51,19.91781698],[125.48,8.81],[125.45,4.18936711]],[[125.57,11.02232002],[125.6,10.43767296],[125.61,8.80994492],[125.64,12.02232001],[125.66,8.68]]]
["bitfinex","SOLUSD",1766068810402,[[125.5,8.62812034],[125.48,8.7],[125.46,0.05],[125.45,0.1],[125.41,1.10999999]],[[125.55,9.76300255],[125.57,0.68],[125.59,10.43767296],[125.62,8.80994492],[125.63,8.7]]]
["bitfinex","SOLUSD",1766068813220,[[125.55,0.72],[125.53,10.43767296],[125.5,0.79681274],[125.49,39.84381225],[125.46,0.99999999]],[[125.6,9.76300255],[125.62,0.72],[125.63,10.43767296],[125.64,0.05],[125.66,8.7]]]
["bitfinex","SOLUSD",1766068864376,[[125.78,12.11117722],[125.76,0.68],[125.75,19.24761788],[125.74,8.7],[125.73,12.11117722]],[[125.86,0.68],[125.87,7.94470485],[125.88,20.06097439],[125.9,0.42444343],[125.92,0.99999999]]]
["bitfinex","SOLUSD",1766068875795,[[125.72,20.06499608],[125.71,30.32325543],[125.7,9.36],[125.68,8.80994492],[125.66,43.18757998]],[[125.77,12.11117722],[125.78,0.68],[125.8,16.6293495],[125.81,10.43767296],[125.82,12.11117722]]]
["bitfinex","SOLUSD",1766068919526,[[125.8,8.7],[125.78,28.51636348],[125.77,10.43767296],[125.76,8.80994492],[125.75,39.75960074]],[[125.83,12.12183104],[125.84,0.71],[125.86,10.43767296],[125.88,8.14435401],[125.89,28.66906468]]]
["bitfinex","SOLUSD",1766068931553,[[125.81,7.44590337],[125.8,0.7],[125.79,8.68],[125.78,47.07398136],[125.74,41.55941964]],[[125.86,7.44590337],[125.88,0.67],[125.89,10.43767296],[125.9,7.94295751],[125.91,35.98248724]]]
["bitfinex","SOLUSD",1766068973400,[[125.64,8.63898568],[125.62,27.34962988],[125.61,17.50994492],[125.57,1.24999999],[125.54,40.02533018]],[[125.68,7.44880201],[125.7,0.68],[125.71,7.95485143],[125.72,8.7],[125.73,36.1436789]]]
["bitfinex","SOLUSD",1766068989225,[[125.52,7.96640041],[125.51,9.36],[125.48,10.43767296],[125.47,8.80994492],[125.46,39.85066917]],[[125.56,12.13755329],[125.59,0.7],[125.6,10.43767296],[125.62,8.80994492],[125.63,49.55235703]]]
["bitfinex","SOLUSD",1766069019140,[[125.34,0.67],[125.31,0.1],[125.3,27.93284875],[125.29,8.72],[125.28,31.38517117]],[[125.42,7.9734597],[125.43,20.18208911],[125.45,0.99999999],[125.46,51.69446972],[125.48,0.11]]]
["bitfinex","SOLUSD",1766069050619,[[125.2,0.1],[125.17,7.98850178],[125.15,19.97535887],[125.1,8.51645626],[125.09,39.97076403]],[[125.24,7.51645627],[125.26,8.80994492],[125.27,8.72],[125.28,26.76407415],[125.32,108.16308262]]]
["bitfinex","SOLUSD",1766069081607,[[125.07,0.72],[125.06,10.43767296],[125.05,8.74],[125.01,39.99589382],[124.98,39.90348366]],[[125.15,7.51645627],[125.16,0.7],[125.18,16.79844333],[125.19,16.25645627],[125.2,19.24761788]]]
["bitfinex","SOLUSD",1766069099229,[[125.06,0.71],[125.05,7.99665752],[125.04,7.51645627],[125.03,19.99450843],[125.01,10.43767296]],[[125.11,7.51645627],[125.13,8.68215806],[125.14,8.74],[125.15,28.83649957],[125.18,39.94429434]]]
["bitfinex","SOLUSD",1766069137716,[[125.34,0.66],[125.33,12.36182199],[125.32,7.97917016],[125.31,8.72],[125.3,10.43767296]],[[125.44,12.14119206],[125.47,0.2],[125.57,0.2]]]
["bitfinex","SOLUSD",1766069154611,[[125.31,12.91522055],[125.3,7.98053156],[125.29,19.15767296],[125.28,19.95421512],[125.26,8.80994492]],[[125.36,12.19522055],[125.39,0.59],[125.4,17.52994492],[125.43,47.82637267],[125.44,0.05]]]
["bitfinex","SOLUSD",1766069168861,[[125.55,12.88522055],[125.53,7.96604346],[125.52,0.05],[125.51,28.72800206],[125.5,48.55841658]],[[125.58,0.2],[125.6,12.39522055],[125.61,7.96130681],[125.64,8.72],[125.66,39.78998238]]]
["bitfinex","SOLUSD",1766069210202,[[125.66,8.14781611],[125.64,7.95873128],[125.63,10.43767296],[125.61,17.52994492],[125.6,10.43767296]],[[125.7,0.2],[125.74,9.35],[125.78,0.42713806],[125.81,0.99999999],[126.96,322.5]]]
["bitfinex","SOLUSD",1766069232862,[[125.85,12.76014083],[125.82,19.24761788],[125.8,5.69207483],[125.79,8.80994492],[125.78,67.57792632]],[[125.99,40.0682491],[126.0,12.09014083],[126.04,24.42468893]]]
["bitfinex","SOLUSD",1766069262849,[[125.71,7.95461967],[125.7,30.32529122],[125.65,39.56443258]],[[125.78,10.43767296],[125.8,8.24914549],[125.81,17.48994492],[125.82,31.99775958],[125.84,0.05]]]
["bitfinex","SOLUSD",1766069289785,[[125.7,0.67],[125.69,12.12741947],[125.68,27.09412218],[125.67,28.70242016],[125.63,39.79803023]],[[125.75,12.12741947],[125.76,10.43767296],[125.78,28.1267939],[125.79,17.50994492],[125.81,39.50601619]]]
["bitfinex","SOLUSD",1766069309933,[[125.42,0.72],[125.39,18.41247539],[125.38,17.50994492],[125.35,39.88814853],[125.32,4.16548394]],[[125.47,7.45882707],[125.48,8.9695175],[125.5,39.82925924],[125.51,8.7],[125.52,39.83446563]]]
["bitfinex","SOLUSD",1766069347860,[[125.09,16.71424414],[125.07,10.43767296],[125.06,8.80994492],[125.01,7.48776883],[125.0,39.26567514]],[[125.16,0.72],[125.17,8.72],[125.19,28.78099817]]]
["bitfinex","SOLUSD",1766069369076,[[125.08,12.25743837],[125.07,0.66],[125.06,7.99600236],[125.04,28.73246083],[125.02,19.24761788]],[[125.12,8.74],[125.13,12.25743837],[125.14,10.43767296],[125.15,8.52103423],[125.16,28.78536798]]]
["bitfinex","SOLUSD",1766069404447,[[125.42,0.68],[125.41,10.43767296],[125.4,27.91066364],[125.39,17.52994492],[125.37,12.2101751]],[[125.5,12.9001751],[125.52,16.68704113],[125.55,21.02012002],[125.56,39.61328474],[125.57,0.99999999]]]
["bitfinex","SOLUSD",1766069429548,[[125.51,0.71],[125.5,7.9681138],[125.48,27.96761788],[125.46,7.49563567],[125.43,0.99999999]],[[125.56,7.49563567],[125.57,7.96368559],[125.59,9.50994492],[125.6,27.86627616],[125.61,0.26]]]
["bitfinex","SOLUSD",1766069468213,[[125.53,0.72],[125.52,7.47883375],[125.51,27.1047935],[125.5,19.92031872],[125.49,8.80994492]],[[125.58,15.44199386],[125.6,28.82472535],[125.62,19.13767296],[125.64,7.47883375],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766069487383,[[125.79,12.12378059],[125.76,8.7],[125.75,27.83283162],[125.73,20.93372551],[125.71,40.01443754]],[[125.8,1e-08],[125.85,20.07013742],[125.86,0.1],[125.87,20.22247674],[125.9,4.15389416]]]
["bitfinex","SOLUSD",1766069527638,[[125.68,0.7],[125.67,12.12378059],[125.64,19.13767296],[125.61,48.61373395],[125.59,79.47006233]],[[125.73,20.93372551],[125.74,19.13767296],[125.76,19.87994667],[125.77,0.05],[125.78,27.83860977]]]
["bitfinex","SOLUSD",1766069545765,[[125.88,0.72],[125.85,6.77333847],[125.82,30.30717209],[125.8,17.50994492],[125.77,0.99999999]],[[125.91,18.38000119],[125.92,28.66471495],[125.93,4.25200379],[125.95,39.70082314]]]
["bitfinex","SOLUSD",1766069588974,[[125.88,7.45333847],[125.85,8.68],[125.84,27.81309069],[125.83,8.80994492],[125.82,17.21101143]],[[125.92,10.43767296],[125.93,6.77333847],[125.95,8.80994492],[125.96,28.28673064],[125.98,8.73]]]
["bitfinex","SOLUSD",1766069625495,[[125.95,19.63338648],[125.94,7.94005344],[125.93,20.09142387],[125.92,19.24761788],[125.91,23.93621729]],[[126.0,11.67338648],[126.01,10.43767296],[126.03,27.77124929],[126.04,8.80994492],[126.06,8.68]]]
["bitfinex","SOLUSD",1766069630314,[[125.94,27.5734361],[125.93,0.24],[125.92,19.85316134],[125.9,13.83767296],[125.89,23.26746714]],[[125.99,10.95338648],[126.0,0.72],[126.01,10.43767296],[126.02,28.64854954],[126.03,8.68]]]
["bitfinex","SOLUSD",1766069658856,[[125.99,0.71],[125.98,10.95338648],[125.97,7.938126],[125.94,27.92761788],[125.93,39.70311399]],[[126.03,10.95338648],[126.04,7.93422046],[126.05,27.92761788],[126.06,19.83243666],[126.09,10.95338648]]]
["bitfinex","SOLUSD",1766069716184,[[126.01,19.82767296],[126.0,14.67772248],[125.98,19.84353274],[125.94,0.99999999],[125.91,6.74133388]],[[126.05,6.74133388],[126.07,0.69],[126.08,27.76049534],[126.1,19.24761788],[126.13,48.30163957]]]
["bitfinex","SOLUSD",1766069725878,[[125.91,0.71],[125.89,27.60435891],[125.88,19.85920074],[125.87,10.43767296],[125.85,8.80994492]],[[125.95,10.98112906],[125.96,18.37680358],[125.98,20.09553331],[125.99,8.80994492],[126.0,10.98112906]]]
["bitfinex","SOLUSD",1766069780821,[[126.11,0.69],[126.1,19.64331938],[126.09,7.93074152],[126.08,24.23971255],[126.07,30.26737929]],[[126.15,18.89059675],[126.16,0.35],[126.17,28.62508825],[126.18,10.43767296],[126.19,8.66]]]
["bitfinex","SOLUSD",1766069816152,[[126.03,0.68],[126.02,15.42870971],[126.01,7.93558757],[126.0,28.6504875],[125.97,40.69042123]],[[126.08,7.42870971],[126.11,47.00146496],[126.12,8.68],[126.14,40.06801331],[126.15,103.29999999]]]
["bitfinex","SOLUSD",1766069832971,[[126.07,8.68],[126.04,0.68],[126.03,7.9342832],[126.02,6.74870971],[126.0,39.68104793]],[[126.09,6.74870971],[126.11,0.72],[126.13,10.43767296],[126.15,8.80994492],[126.16,27.74299828]]]
["bitfinex","SOLUSD",1766069879641,[[126.08,9.34],[126.06,34.77411846],[126.05,27.68917054],[126.04,19.83448506],[126.03,3.4]],[[126.12,19.59518847],[126.13,19.82129889],[126.16,39.63349708],[126.17,19.11767296],[126.18,58.98069012]]]
["bitfinex","SOLUSD",1766069913467,[[126.05,0.7],[126.04,14.67877973],[126.03,12.08],[126.02,28.64741188],[126.01,10.43767296]],[[126.1,15.42484223],[126.11,7.92985704],[126.12,11.12767296],[126.13,19.82178758],[126.14,8.80994492]]]
["bitfinex","SOLUSD",1766069955128,[[125.79,0.87],[125.77,10.47736051],[125.75,30.51771996],[125.74,17.48994492],[125.72,41.1792969]],[[125.83,2.52645936],[125.84,0.66],[125.85,27.81090934],[125.86,10.43767296],[125.87,8.68]]]
["bitfinex","SOLUSD",1766069994274,[[125.97,11.12767296],[125.96,8.7],[125.95,18.91670573],[125.93,28.66173686],[125.92,3.4]],[[126.01,18.91297688],[126.02,0.7],[126.03,19.83654685],[126.05,8.68],[126.06,10.53767296]]]
["bitfinex","SOLUSD",1766070027487,[[125.91,0.68],[125.9,16.62245019],[125.89,19.85845387],[125.87,8.80994492],[125.86,10.43767296]],[[125.97,19.09617028],[125.98,8.68],[126.0,23.92315659],[126.02,39.67791616]]]
["bitfinex","SOLUSD",1766070059049,[[125.93,0.66],[125.92,8.68],[125.91,14.6989203],[125.9,33.6936758],[125.88,8.80994492]],[[125.97,7.4369486],[125.98,18.37573013],[125.99,28.52345524],[126.01,8.80994492],[126.04,122.14176798]]]
["bitfinex","SOLUSD",1766070076146,[[126.1,9.35],[126.09,7.93067409],[126.08,19.24761788],[126.07,19.82926835],[126.0,49.45166754]],[[126.14,6.7569486],[126.15,0.76],[126.16,8.02665587],[126.17,19.81521411],[126.18,21.3259936]]]
["bitfinex","SOLUSD",1766070121926,[[125.78,0.69],[125.75,18.58967341],[125.74,8.7],[125.73,14.3400531],[125.72,9.00994492]],[[125.84,10.43767296],[125.85,28.67557526],[125.86,8.7]]]
["bitfinex","SOLUSD",1766070158460,[[125.76,0.66],[125.75,7.95221408],[125.73,19.88333157],[125.72,19.33767296],[125.71,0.2]],[[125.8,6.77333418],[125.82,19.13767296],[125.83,19.8691526],[125.85,39.73140717],[125.87,16.85405746]]]
["bitfinex","SOLUSD",1766070181863,[[126.22,0.71],[126.21,18.36083374],[126.18,28.47266322],[126.17,24.08678195],[126.16,0.99999999]],[[126.29,16.72822823],[126.31,19.24761788],[126.33,48.23897746],[126.37,23.89]]]
["bitfinex","SOLUSD",1766070216114,[[126.55,0.69],[126.54,7.90257044],[126.52,10.43767296],[126.51,8.80994492],[126.5,48.18428736]],[[126.64,0.7],[126.65,4.11481344],[126.66,7.89515237],[126.67,11.02832812],[126.69,0.99999999]]]
["bitfinex","SOLUSD",1766070238527,[[126.4,11.01807443],[126.39,8.61195645],[126.36,30.22095924],[126.35,8.66],[126.33,48.38870794]],[[126.45,11.01807443],[126.46,16.5679282],[126.47,0.66],[126.48,39.01358878],[126.5,39.52821104]]]
["bitfinex","SOLUSD",1766070264241,[[126.41,11.69807443],[126.4,16.5711654],[126.38,28.59057914],[126.37,39.56591673],[126.34,39.31473193]],[[126.46,11.01807443],[126.49,0.69],[126.51,27.90761788],[126.54,59.12465886],[126.55,0.99999999]]]
["bitfinex","SOLUSD",1766070287377,[[126.3,0.68],[126.29,14.63418793],[126.27,19.79884374],[126.26,8.66],[126.25,0.2]],[[126.35,6.71620901],[126.37,19.09767296],[126.38,0.65],[126.39,28.59053332],[126.4,39.55895359]]]
["bitfinex","SOLUSD",1766070322303,[[126.55,23.23512557],[126.53,10.43767296],[126.51,8.80994492],[126.48,39.59888407],[126.45,7.48402251]],[[126.6,0.66],[126.61,6.6931961],[126.62,7.89792258],[126.64,30.17867106],[126.66,8.74]]]
["bitfinex","SOLUSD",1766070347058,[[126.79,10.82116378],[126.76,8.64],[126.75,10.43767296],[126.73,8.80994492],[126.72,10.82116378]],[[126.84,11.52116378],[126.87,38.02507481],[126.88,48.21943235],[126.89,8.62],[126.9,10.82116378]]]
["bitfinex","SOLUSD",1766070371678,[[126.88,7.8812876],[126.87,19.44262999],[126.86,0.72],[126.83,10.43767296],[126.82,9.59846408]],[[126.93,11.51262999],[126.95,7.87716321],[126.97,10.43767296],[126.98,19.68883222],[127.0,39.3704721]]]
["bitfinex","SOLUSD",1766070408330,[[127.05,6.64164128],[127.04,0.67],[127.02,16.49272885],[127.0,19.24761788],[126.99,6.64164128]],[[127.12,0.76],[127.14,4.11144314],[127.17,7.64164127],[127.19,39.53650036],[148.5,600.0]]]
["bitfinex","SOLUSD",1766070431956,[[127.1,0.67],[127.08,36.16137934],[127.05,48.16190539],[127.03,10.43767296],[127.02,1.78727758]],[[127.16,4.65602788],[127.17,0.68],[127.19,42.80500115],[127.22,9.80994491],[127.23,39.10880569]]]
["bitfinex","SOLUSD",1766070462980,[[127.16,7.86350122],[127.15,10.75848207],[127.14,28.26282228],[127.13,10.43767296],[127.12,39.33203697]],[[127.21,10.75848207],[127.24,102.3],[127.25,27.60508512],[127.26,10.75848207],[127.28,535.13382808]]]
["bitfinex","SOLUSD",1766070504804,[[127.29,10.43767296],[127.28,8.80994492],[127.24,40.29581891],[127.22,63.38372569],[127.17,43.23392828]],[[127.36,10.75848207],[127.37,0.1],[127.43,163.1],[127.44,50.58785103],[127.46,345.67243544]]]
["bitfinex","SOLUSD",1766070512723,[[127.33,0.72],[127.32,36.08970754],[127.31,10.73558675],[127.28,39.28346951],[127.27,8.80994492]],[[127.37,0.1],[127.38,10.73558675],[127.4,8.52963144],[127.41,10.43767296],[127.42,28.22120616]]]
["bitfinex","SOLUSD",1766070566645,[[127.0,0.67],[126.99,14.49168116],[126.97,28.28890744],[126.95,10.43767296],[126.94,39.38800607]],[[127.04,6.61723598],[127.07,7.86980073],[127.08,6.61723598],[127.09,38.70892389],[127.12,33.56994491]]]
["bitfinex","SOLUSD",1766070572170,[[126.9,0.67],[126.89,0.2],[126.88,14.49862198],[126.87,0.2],[126.85,8.8]],[[126.97,7.87587619],[126.98,19.24761788],[126.99,26.30497983],[127.0,39.37007874],[127.02,0.99999999]]]
["bitfinex","SOLUSD",1766070627014,[[126.71,0.66],[126.7,8.64],[126.69,0.2],[126.68,10.81226455],[126.66,0.2]],[[126.75,10.81226455],[126.79,19.71834752],[126.8,27.13405321],[126.81,19.43226455],[126.82,39.49270079]]]
["bitfinex","SOLUSD",1766070631221,[[126.73,0.66],[126.72,7.89123124],[126.7,38.80794338],[126.69,11.01226455],[126.68,8.80994492]],[[126.75,10.81226455],[126.8,27.6027346],[126.81,19.62220947],[126.82,8.62],[126.83,50.00571171]]]
["bitfinex","SOLUSD",1766070686291,[[126.59,0.71],[126.58,15.31889939],[126.56,30.19096592],[126.55,16.71195993],[126.54,6.67889939]],[[126.63,6.67889939],[126.66,18.33288928],[126.67,19.73698703],[126.68,8.64],[126.69,39.46780598]]]
["bitfinex","SOLUSD",1766070699900,[[126.39,9.37],[126.38,6.67889939],[126.37,7.91307236],[126.36,19.24761788],[126.35,38.76553106]],[[126.42,0.27999999],[126.43,0.79045134],[126.44,6.67889939],[126.45,8.62834332],[126.46,19.77007866]]]
["bitfinex","SOLUSD",1766070746769,[[126.26,17.2396495],[126.25,28.81103003],[126.24,10.43767296],[126.22,0.2],[126.19,0.99999999]],[[126.31,10.89655526],[126.32,0.69],[126.33,7.91605158],[126.34,10.43767296],[126.35,19.78705361]]]
["bitfinex","SOLUSD",1766070775763,[[126.2,0.7],[126.19,7.92417501],[126.18,15.38539964],[126.16,8.80994492],[125.82,81.09478502]],[[126.24,6.72539964],[126.27,19.09767296],[126.3,8.80994492],[126.31,90.79926152],[126.33,0.99999999]]]
["bitfinex","SOLUSD",1766070802000,[[126.08,0.71],[126.07,18.36938692],[126.06,35.24469795],[126.05,8.80994492],[126.0,56.73371685]],[[126.15,8.80994492],[126.16,46.8602221],[126.18,6.73371685],[126.2,102.79408442],[147.58,20.10060606]]]
["bitfinex","SOLUSD",1766070829144,[[125.96,0.1],[125.92,9.36],[125.91,10.53767296],[125.88,44.37492123],[125.84,0.99999999]],[[125.97,10.96037107],[126.0,10.43767296],[126.03,36.5814629],[126.05,47.74845776],[126.06,0.99999999]]]
["bitfinex","SOLUSD",1766070860966,[[125.91,0.1],[125.9,7.94274819],[125.89,9.36],[125.88,24.4493517],[125.87,10.43767296]],[[125.94,11.7033789],[125.96,7.93952535],[125.98,38.96279371],[126.01,79.22030868],[126.03,0.99999999]]]
["bitfinex","SOLUSD",1766070892003,[[126.09,8.68],[126.08,14.66594769],[126.07,10.43767296],[126.06,29.36124674],[126.01,40.78080758]],[[126.13,7.43470876],[126.15,18.36479041],[126.17,19.81542164],[126.18,15.54465368],[126.21,89.9570521]]]
["bitfinex","SOLUSD",1766070910530,[[126.07,0.68],[126.05,8.68],[126.03,10.43767296],[126.02,8.80994492]],[[126.14,8.80994492],[126.22,23.87]]]
["bitfinex","SOLUSD",1766070954867,[[126.27,7.91953749],[126.26,10.92528227],[126.25,19.80115661],[126.24,10.43767296],[126.23,48.42002158]],[[126.31,0.66],[126.32,10.92528227],[126.34,10.43767296],[126.35,17.48994492],[126.36,10.92528227]]]
["bitfinex","SOLUSD",1766070975517,[[126.34,7.91506237],[126.33,10.92528227],[126.32,19.79036824],[126.3,9.32],[126.29,48.4013615]],[[126.36,10.43767296],[126.37,0.68],[126.39,61.25816214],[126.4,27.00910052],[126.41,19.77757225]]]
["bitfinex","SOLUSD",1766071016859,[[126.16,7.92611572],[126.15,19.81695091],[126.14,6.72752234],[126.11,39.74755453],[126.09,7.72752233]],[[126.21,0.7],[126.22,6.72752234],[126.23,19.24761788],[126.25,8.68],[126.26,27.72057657]]]
["bitfinex","SOLUSD",1766071041872,[[126.21,15.40752234],[126.2,18.36148815],[126.19,0.71],[126.18,19.81232548],[126.16,48.44155831]],[[126.26,9.51994492],[126.27,6.72752234],[126.28,7.91893389],[126.29,30.23424953],[126.31,8.68]]]
["bitfinex","SOLUSD",1766071079701,[[126.77,10.96136197],[126.75,0.69],[126.74,18.32782207],[126.72,28.36827309],[126.71,8.80994492]],[[126.82,19.00300815],[126.83,10.96136197],[126.84,8.80994492],[126.85,19.70864228],[126.86,8.64]]]
["bitfinex","SOLUSD",1766071101635,[[126.83,10.96136197],[126.8,0.69],[126.79,10.43767296],[126.78,19.71802379],[126.77,8.64]],[[126.86,8.80994492],[126.87,10.43767296],[126.89,39.12430782],[126.91,8.64],[126.96,45.72173045]]]
["bitfinex","SOLUSD",1766071135978,[[127.08,9.549484],[127.03,8.80994492],[127.02,48.98252517],[127.0,39.32383462],[126.97,39.37664208]],[[127.14,8.62],[127.15,0.72],[127.16,8.80994492],[127.17,66.83966343],[127.18,10.43767296]]]
["bitfinex","SOLUSD",1766071148288,[[126.96,0.7],[126.95,17.42657045],[126.93,10.43767296],[126.92,28.5067928],[126.73,16.83919624]],[[127.01,9.549484],[127.02,8.62],[127.04,19.90761788],[127.06,66.89785981],[127.08,39.04956965]]]
["bitfinex","SOLUSD",1766071167492,[[127.02,6.6472582],[127.01,8.45333293],[126.98,19.68808061],[126.97,8.62],[126.96,8.80994492]],[[127.07,6.6472582],[127.08,0.66],[127.09,37.97721186],[127.11,17.42994492],[128.23,937.0]]]
["bitfinex","SOLUSD",1766071207548,[[127.28,8.13642646],[127.26,38.68163585],[127.25,8.80994492],[127.24,39.29564729],[127.23,0.99999999]],[[127.34,10.7418793],[127.35,0.68],[127.37,27.57916336],[127.38,8.6],[127.41,8.80994492]]]
["bitfinex","SOLUSD",1766071241869,[[127.38,10.7418793],[127.37,8.6],[127.34,10.43767296],[127.33,8.80994492],[127.32,39.50317038]],[[127.43,0.68],[127.44,10.8418793],[127.45,0.1],[127.48,19.24761788],[127.49,11.63074741]]]
["bitfinex","SOLUSD",1766071268604,[[127.42,16.44788768],[127.41,6.59548671],[127.4,10.43767296],[127.37,8.80994492],[127.35,45.85736342]],[[127.53,7.94144853],[127.54,28.18184003],[127.56,0.1],[127.57,4.09895832]]]
["bitfinex","SOLUSD",1766071293931,[[127.4,6.60244177],[127.37,7.85090594],[127.35,15.20244177],[127.34,10.43767296],[127.33,8.80994492]],[[127.47,19.24761788]]]
["bitfinex","SOLUSD",1766071331003,[[127.44,10.70178899],[127.42,10.43767296],[127.41,8.58],[127.4,106.37561875]],[[127.55,19.60068356],[127.56,26.85712106],[127.57,8.80994492]]]
["bitfinex","SOLUSD",1766071353041,[[127.4,10.71829967],[127.39,8.04978166],[127.35,60.41579942],[127.33,95.86409015],[127.32,0.99999999]],[[127.45,0.68],[127.46,19.29829967],[127.48,18.28217292],[127.49,19.61001138],[127.53,90.67304098]]]
["bitfinex","SOLUSD",1766071381848,[[127.4,0.68],[127.39,0.2],[127.33,0.99999999],[127.29,40.06851832],[127.28,24.96917341]],[[127.47,6.59099212],[127.51,8.80994492],[127.53,25.60866508],[127.54,8.80994492],[127.56,0.99999999]]]
["bitfinex","SOLUSD",1766071415989,[[127.52,7.841648],[127.51,6.58742615],[127.5,19.60713345],[127.49,9.2],[127.46,8.80994492]],[[127.56,0.65],[127.58,6.58742615],[127.59,110.13766195],[127.6,8.58],[127.61,19.59194452]]]
["bitfinex","SOLUSD",1766071440739,[[127.24,10.74306038],[127.21,10.43767296],[127.19,8.6],[127.18,75.64227379],[127.16,40.92602178]],[[127.29,0.66],[127.3,10.74306038],[127.31,8.6],[127.33,19.24761788],[127.34,27.48547195]]]
["bitfinex","SOLUSD",1766071494204,[[127.29,18.9634904],[127.28,38.98601399],[127.25,8.80994492],[127.23,45.0],[127.22,40.65529357]],[[127.35,10.74450752],[127.36,0.7],[127.37,7.85168331],[127.38,8.6],[127.39,121.92621218]]]
["bitfinex","SOLUSD",1766071498840,[[127.3,8.52514346],[127.29,21.18218048],[127.28,28.24082395],[127.25,8.80994492],[127.24,40.29421936]],[[127.36,11.44450752],[127.37,7.85114234],[127.38,19.62702647],[127.39,17.40994492],[127.4,10.43767296]]]
["bitfinex","SOLUSD",1766071541698,[[127.6,0.67],[127.59,6.61003893],[127.58,27.43367679],[127.56,10.43767296],[127.39,45.0]],[[127.66,7.27003893],[127.67,7.83287887],[127.68,8.58],[127.69,19.57911407],[127.7,12.90089608]]]
["bitfinex","SOLUSD",1766071555117,[[127.71,6.61003893],[127.69,0.68],[127.67,16.41244718],[127.66,19.24761788],[127.63,40.86436254]],[[127.78,0.72],[127.79,6.61003893],[127.8,0.1],[127.81,4.56546693],[127.83,40.72299952]]]
["bitfinex","SOLUSD",1766071600268,[[127.84,10.68457908],[127.83,16.38284416],[127.82,30.67571682],[127.8,8.80994492],[127.76,40.92722547]],[[127.89,0.71],[127.9,10.68457908],[127.95,66.43220007],[127.96,23.33060147],[127.97,47.9597362]]]
["bitfinex","SOLUSD",1766071612104,[[127.71,7.83021261],[127.69,0.66],[127.68,28.13930557],[127.67,0.2],[127.65,39.16805987]],[[127.76,0.68],[127.77,10.68457908],[127.78,7.82621239],[127.79,19.56401714],[127.82,39.1187476]]]
["bitfinex","SOLUSD",1766071671453,[[127.86,0.66],[127.83,14.37592462],[127.82,18.99767296],[127.81,8.80994492],[127.8,19.56128628]],[[127.92,27.36101127],[127.94,18.99767296],[127.96,39.07727675],[127.97,48.20968112],[127.98,7.55322748]]]
["bitfinex","SOLUSD",1766071674275,[[127.86,7.82099256],[127.84,29.99303046],[127.83,17.36994492],[127.81,39.11800297]],[[127.93,7.23322749],[127.94,7.81620723],[127.97,28.09597545],[127.98,6.55322749],[128.0,19.24761788]]]
["bitfinex","SOLUSD",1766071702626,[[127.83,0.72],[127.82,18.47462505],[127.8,28.12131211],[127.78,10.43767296],[127.77,47.94121155]],[[127.88,11.36118524],[127.89,7.81948077],[127.9,19.54744599],[127.92,49.52586911],[127.94,8.80994492]]]
["bitfinex","SOLUSD",1766071742075,[[127.94,10.65118524],[127.92,10.43767296],[127.89,19.46113016],[127.87,39.10015511],[127.86,41.10420953]],[[128.0,10.65118524],[128.01,7.81190584],[128.02,0.1],[128.03,110.86],[128.04,0.1]]]
["bitfinex","SOLUSD",1766071796727,[[128.01,16.97526231],[127.99,87.34583569],[127.98,6.53758935],[127.97,10.43767296],[127.95,8.80994492]],[[128.11,7.81073551],[128.12,0.1],[128.14,4.08358268],[128.18,0.89966535],[128.21,42.24]]]
["bitfinex","SOLUSD",1766071825053,[[128.64,0.7],[128.61,7.77528852],[128.6,10.43767296],[128.59,36.77137534],[128.56,0.77784691]],[[128.7,0.71],[128.71,37.82129149],[128.72,10.43767296],[128.75,38.83702486],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1766071845180,[[128.23,11.38433232],[128.21,27.29896263],[128.19,10.43767296],[128.18,56.33456681],[128.16,4.06839269]],[[128.3,19.87433232],[128.32,27.27574248],[128.34,10.43767296],[128.35,23.33380599],[128.36,47.5195246]]]
["bitfinex","SOLUSD",1766071879688,[[128.4,14.86549408],[128.37,8.54],[128.36,10.43767296],[128.35,8.80994492],[128.34,39.5910143]],[[128.45,0.66],[128.5,7.78210116],[128.51,8.54],[128.55,9.39537668],[128.56,38.21117477]]]
["bitfinex","SOLUSD",1766071900526,[[128.29,33.78308244],[128.28,18.95767296],[128.27,32.80706261],[128.25,45.48551114],[128.23,38.85050182]],[[128.35,0.66],[128.36,6.50118895],[128.38,7.78958292],[128.39,19.47192148],[128.4,8.52]]]
["bitfinex","SOLUSD",1766071925862,[[128.51,8.52],[128.49,11.10767296],[128.48,19.45767751],[128.46,0.77845243],[128.43,6.50001946]],[[128.57,6.50001946],[128.58,0.1],[128.61,8.52],[128.62,19.24761788],[128.65,62.00467097]]]
["bitfinex","SOLUSD",1766071961014,[[128.42,8.52],[128.4,18.43542572],[128.38,10.43767296],[128.35,0.77911959],[128.34,88.09732756]],[[128.47,0.71],[128.48,10.54729814],[128.49,7.78278869],[128.5,19.45525447],[128.53,8.80994492]]]
["bitfinex","SOLUSD",1766071988051,[[128.22,0.66],[128.2,10.58144312],[128.18,18.43906273],[128.17,8.74],[128.16,10.58144312]],[[128.27,10.58144312],[128.28,7.79565896],[128.34,11.58144311],[128.35,46.87027123],[128.39,126.08432681]]]
["bitfinex","SOLUSD",1766072011598,[[128.06,0.69],[128.05,6.51209937],[128.02,8.54],[128.01,10.43767296],[127.99,48.07354495]],[[128.13,27.31619853],[128.14,10.43767296],[128.15,56.36688809],[128.16,6.51209937],[128.21,24.15320862]]]
["bitfinex","SOLUSD",1766072034205,[[128.05,0.65],[128.03,16.37045027],[128.02,19.52756506],[128.0,10.43767296],[127.99,9.00994492]],[[128.1,6.51209937],[128.11,7.8061069],[128.12,29.95156492],[128.13,8.80994492],[128.14,47.5611602]]]
["bitfinex","SOLUSD",1766072073766,[[128.08,11.33008962],[128.05,18.97767296],[128.04,27.33501387],[128.0,86.99803327],[127.99,1.78131102]],[[128.14,0.71],[128.15,10.63008962],[128.16,27.78761788],[128.17,19.50592541],[128.22,39.76426712]]]
["bitfinex","SOLUSD",1766072096585,[[128.25,8.54],[128.23,0.72],[128.21,29.93639964],[128.2,47.8114827],[128.16,49.42557437]],[[128.3,0.1],[128.31,8.80994492],[128.32,18.42314007],[128.34,8.80994492],[128.35,18.97767296]]]
["bitfinex","SOLUSD",1766072131213,[[128.48,6.48843526],[128.46,8.49444764],[128.43,15.00843526],[128.42,8.80994492],[128.23,11.84412645]],[[128.53,0.71],[128.55,7.77921629],[128.56,19.44646261],[128.59,42.95012808],[128.6,0.42818746]]]
["bitfinex","SOLUSD",1766072168486,[[128.52,0.67],[128.51,14.26973039],[128.48,8.80994492],[128.45,34.1623596],[128.44,85.50155175]],[[128.57,6.48843526],[128.58,10.43767296],[128.59,0.66],[128.61,8.52],[128.62,27.21208478]]]
["bitfinex","SOLUSD",1766072186796,[[128.49,9.23],[128.48,18.31305744],[128.45,42.97230452],[128.42,39.93455232],[128.41,38.03827522]],[[128.54,10.53014674],[128.56,0.67],[128.58,18.2153644],[128.6,47.38260691],[128.61,10.53014674]]]
["bitfinex","SOLUSD",1766072209150,[[128.79,0.71],[128.77,8.52],[128.73,59.70434095],[128.72,38.84303024],[128.71,1.77694039]],[[128.86,0.65],[128.87,8.5],[128.88,27.1570453],[128.91,38.80894095],[128.94,5.05697979]]]
["bitfinex","SOLUSD",1766072245752,[[128.86,7.13513764],[128.83,7.76203286],[128.82,8.5],[128.81,8.80994492],[128.79,16.9028106]],[[128.93,0.7],[128.94,19.38967118],[128.96,38.77171215],[128.97,6.56513764],[128.99,0.42638433]]]
["bitfinex","SOLUSD",1766072262872,[[128.88,6.43847619],[128.87,8.48],[128.86,0.776036],[128.83,23.78055545]],[[129.04,0.67],[129.1,163.1],[129.24,25.75390476],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1766072292754,[[128.89,8.5],[128.85,28.21161136],[128.84,10.43767296],[128.83,38.8092804],[128.81,62.47383048]],[[128.95,0.7],[129.0,10.43767296],[129.01,163.1],[129.02,8.48]]]
["bitfinex","SOLUSD",1766072318870,[[128.82,18.92226235],[128.81,27.90755298],[128.79,47.63111059],[128.78,10.63767296],[128.73,62.31052198]],[[128.89,11.09968249],[128.91,18.19518238],[128.94,27.86980651],[128.95,8.80994492],[128.97,10.44968249]]]
["bitfinex","SOLUSD",1766072345301,[[128.88,10.49370016],[128.87,16.2592321],[128.86,0.7],[128.85,19.40127465],[128.84,8.80994492]],[[128.95,11.15370016],[129.01,8.48],[129.03,39.77513787],[129.06,10.49370016],[129.15,41.97480064]]]
["bitfinex","SOLUSD",1766072360813,[[129.02,8.48],[129.01,6.43421888],[129.0,8.46178476],[128.98,19.24761788]],[[129.08,7.13421888],[129.1,18.1836897],[129.12,19.36311949],[129.15,6.43421888],[129.17,77.70169837]]]
["bitfinex","SOLUSD",1766072394550,[[129.01,5.48714696],[129.0,16.23158855],[128.99,6.43421888],[128.98,20.10266129],[128.97,10.43767296]],[[129.04,0.67],[129.06,6.43421888],[129.09,10.43767296],[129.11,19.36333359],[129.13,47.20252347]]]
["bitfinex","SOLUSD",1766072438622,[[128.73,19.00522826],[128.71,7.76928339],[128.7,19.42429529],[128.65,39.62047892],[128.62,0.77748406]],[[128.83,27.16758518],[128.86,8.5]]]
["bitfinex","SOLUSD",1766072451239,[[128.71,11.16522826],[128.69,7.7703106],[128.67,19.42877901],[128.66,8.5],[128.65,0.2]],[[128.76,20.94290122],[128.77,8.285979],[128.79,19.41194717],[128.88,14.56290862],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1766072496480,[[128.78,6.47177062],[128.76,7.76590067],[128.75,8.80994492],[128.74,19.41898399],[128.71,57.78215784]],[[128.83,7.35177062],[128.84,7.76158459],[128.85,10.43767296],[128.86,27.90127496],[128.87,8.80994492]]]
["bitfinex","SOLUSD",1766072532109,[[128.8,6.47177062],[128.79,8.5],[128.75,9.58664394],[128.74,66.02413329],[128.73,10.43767296]],[[128.83,0.2],[128.85,11.14767296],[128.87,7.76008424],[128.88,27.89880035],[128.95,38.69002832]]]
["bitfinex","SOLUSD",1766072569216,[[128.79,10.50610726],[128.78,8.5],[128.77,7.76564067],[128.75,38.66450383],[128.7,51.19784487]],[[128.83,0.91],[128.85,20.94378022],[128.86,19.40145557],[128.87,8.5],[128.88,38.79730015]]]
["bitfinex","SOLUSD",1766072598367,[[128.78,9.19],[128.77,10.50610726],[128.76,7.76632577],[128.74,10.43767296],[128.73,8.80994492]],[[128.84,0.72],[128.86,10.43767296],[128.87,19.40026883],[128.88,57.80292079],[128.89,8.80994492]]]
["bitfinex","SOLUSD",1766072602446,[[128.75,10.50610726],[128.74,0.69],[128.73,16.95796544],[128.71,29.86049095],[128.7,31.9566526]],[[128.83,8.80994492],[128.84,27.16556778],[128.85,10.43767296]]]
["bitfinex","SOLUSD",1766072639891,[[128.76,0.66],[128.7,19.4244379],[128.67,47.35778513],[128.66,5.15874854],[128.64,77.53046098]],[[128.79,6.45679509],[128.82,8.5],[128.83,65.97855693],[128.85,10.43767296],[128.86,9.80994491]]]
["bitfinex","SOLUSD",1766072681584,[[128.45,10.55726422],[128.42,19.24761788],[128.39,27.76761788],[128.37,38.19703306],[128.36,39.9507862]],[[128.51,10.55726422],[128.52,7.78099549],[128.54,19.44981289],[128.58,0.99999999],[128.61,72.58851235]]]
["bitfinex","SOLUSD",1766072697972,[[128.37,10.43767296],[128.36,7.79039365],[128.35,8.80994492],[128.32,38.96281699]],[[128.46,8.47467851],[128.47,10.43767296],[128.48,8.52],[128.52,21.09445972]]]
["bitfinex","SOLUSD",1766072736635,[[128.28,42.62829705],[128.27,8.52],[128.26,10.90960102],[128.25,39.08476431],[128.23,0.99999999]],[[128.35,7.21442927],[128.36,10.43767296],[128.37,7.79018435],[128.38,19.47440399],[128.39,17.32994492]]]
["bitfinex","SOLUSD",1766072745639,[[128.26,0.00192806],[128.25,0.1],[128.22,18.97767296],[128.21,7.79937408],[128.2,7.00442927]],[[128.27,7.21442927],[128.28,7.79545109],[128.31,19.24761788],[128.34,62.80527412],[128.36,38.95434201]]]
["bitfinex","SOLUSD",1766072793204,[[128.36,21.01374828],[128.34,8.80994492],[128.33,19.48037117],[128.32,8.54],[128.29,39.43882709]],[[128.41,0.7],[128.42,10.57607532],[128.44,27.98480882],[128.45,10.43767296],[128.49,39.81779359]]]
["bitfinex","SOLUSD",1766072820531,[[128.3,10.57607532],[128.29,16.60436616],[128.27,18.95767296],[128.25,10.57607532],[128.24,38.9876614]],[[128.35,0.69],[128.36,21.01374828],[148.11,23.32484848]]]
["bitfinex","SOLUSD",1766072854179,[[128.16,6.52865658],[128.14,8.20342128],[128.13,19.5114337],[128.11,19.24761788],[128.1,8.54]],[[128.2,9.24],[128.21,7.79978113],[128.22,6.52865658],[128.23,19.49717856],[128.27,0.99999999]]]
["bitfinex","SOLUSD",1766072876394,[[128.11,14.33423942],[128.1,0.62],[128.09,28.3271145],[128.08,10.43767296],[128.07,39.04114937]],[[128.17,7.20865658],[128.18,16.34174055],[128.21,19.49989437],[128.22,47.80615436],[128.25,6.52865658]]]
["bitfinex","SOLUSD",1766072902506,[[128.12,6.52540104],[128.11,18.86300649],[128.1,36.86545483],[128.07,45.5646176],[128.05,45.0]],[[128.17,7.20540104],[128.19,8.54],[128.2,121.80130617],[128.21,10.43767296],[128.22,39.41984569]]]
["bitfinex","SOLUSD",1766072938060,[[128.18,21.05403201],[128.17,7.80205275],[128.16,0.62],[128.15,36.85735006],[128.11,77.52123889]],[[128.21,0.66],[128.23,10.81635905],[128.24,16.33814066],[128.26,10.43767296],[128.27,0.2]]]
["bitfinex","SOLUSD",1766072964384,[[127.98,18.43819699],[127.97,0.52],[127.96,19.53634927],[127.95,10.43767296],[127.94,17.44994492]],[[128.03,9.24],[128.04,10.6249359],[128.06,7.80896445],[128.07,10.43767296],[128.09,23.72339011]]]
["bitfinex","SOLUSD",1766073008532,[[128.01,7.81188969],[128.0,0.66],[127.99,38.77977443],[127.95,0.78155529],[127.93,0.99999999]],[[128.06,3.12166148],[128.08,18.24556234],[128.09,19.51805702],[128.11,71.14512454],[128.13,1.19999999]]]
["bitfinex","SOLUSD",1766073028868,[[127.97,17.29373393],[127.96,19.53735542],[127.95,16.97719244],[127.93,39.08149342],[127.91,0.8817997]],[[128.01,7.23951948],[128.05,18.24761631],[128.06,19.52269265],[128.07,108.83951948],[128.08,8.80994492]]]
["bitfinex","SOLUSD",1766073043193,[[128.02,8.49076324],[128.01,12.6240999],[128.0,29.96789186],[127.98,3.81415498],[127.95,51.47824063]],[[128.06,0.69],[128.07,3.81415498],[128.09,7.80732721],[128.1,3.81415498],[128.11,29.95299915]]]
["bitfinex","SOLUSD",1766073096084,[[127.89,7.26043123],[127.87,0.2],[127.86,19.55213545],[127.85,19.09767296],[127.84,8.80994492]],[[127.94,26.24810419],[127.95,7.8158127],[127.96,19.53825572],[127.97,8.80994492],[127.98,10.43767296]]]
["bitfinex","SOLUSD",1766073111978,[[127.99,0.66],[127.97,7.81387023],[127.95,19.53770838],[127.94,10.43767296],[127.86,10.43767296]],[[128.03,3.11516968],[128.04,16.3701066],[128.06,28.33218058],[128.07,0.2],[129.18,937.0]]]
["bitfinex","SOLUSD",1766073148538,[[128.08,0.66],[128.07,37.76647751],[128.05,8.56],[128.04,39.04888319],[128.0,79.18565513]],[[128.12,2.43761194],[128.13,0.87],[128.15,8.00351945],[128.16,11.17761194],[128.17,38.75358178]]]
["bitfinex","SOLUSD",1766073189159,[[128.13,11.32361101],[128.11,8.54],[128.1,10.43767296],[128.08,8.80994492],[128.07,49.64430505]],[[128.18,0.66],[128.19,8.74],[128.2,0.2],[128.21,0.2],[128.22,28.30850428]]]
["bitfinex","SOLUSD",1766073231224,[[128.0,8.51218846],[127.99,25.51526327],[127.98,19.53361754],[127.97,8.80994492],[127.96,43.1321287]],[[128.05,0.71],[128.06,15.07759031],[128.07,7.80831103],[128.08,112.73767296],[128.09,19.51826181]]]
["bitfinex","SOLUSD",1766073265556,[[127.81,0.69],[127.79,14.38860285],[127.77,30.10314823],[127.76,8.56],[127.74,47.95179801]],[[127.86,0.45],[127.87,18.25825587],[127.88,8.80994492],[127.89,27.74358391],[127.91,0.99999999]]]
["bitfinex","SOLUSD",1766073300189,[[127.86,0.69],[127.85,7.82157539],[127.83,38.55432913],[127.82,8.80994492],[127.79,39.1241169]],[[127.89,10.68177334],[127.91,16.37816315],[127.92,0.65],[127.93,29.98044143],[127.97,40.39973619]]]
["bitfinex","SOLUSD",1766073318046,[[127.94,8.53602488],[127.92,38.73329458],[127.91,10.43767296],[127.9,8.80994492],[127.86,51.11809386]],[[127.98,10.63041427],[127.99,9.21],[128.0,7.81251455],[128.02,38.97581659],[128.05,39.04900353]]]
["bitfinex","SOLUSD",1766073365304,[[127.64,7.83403629],[127.63,0.72],[127.62,19.58824104],[127.6,39.18212843],[127.59,8.56]],[[127.71,10.43767296],[127.73,8.80994492],[127.75,27.39726026],[127.76,8.56],[127.77,40.33468358]]]
["bitfinex","SOLUSD",1766073379122,[[127.73,15.08244716],[127.71,30.01231764],[127.69,8.58],[127.68,8.80994492],[127.58,40.27191497]],[[127.79,15.82384744],[127.8,7.8249649],[127.81,18.8],[127.85,40.1089656],[127.89,6.55384744]]]
["bitfinex","SOLUSD",1766073440280,[[127.65,0.68],[127.64,27.42057578],[127.63,10.64688428],[127.62,19.24761788],[127.61,8.58]],[[127.69,10.64688428],[127.7,8.56],[127.73,18.26695835],[127.75,111.10994492],[127.76,39.13701962]]]
["bitfinex","SOLUSD",1766073440878,[[127.65,0.68],[127.64,27.42057578],[127.63,10.64688428],[127.62,58.42451724],[127.6,4.09230225]],[[127.69,10.64688428],[127.72,8.56],[127.73,18.26695835],[127.74,19.57146828],[127.75,111.10994492]]]
["bitfinex","SOLUSD",1766073474412,[[127.47,0.82],[127.46,6.58291244],[127.45,19.34761788],[127.44,47.81239098],[127.41,0.99999999]],[[127.53,16.42137357],[127.56,10.43767296]]]
["bitfinex","SOLUSD",1766073509369,[[127.38,0.71],[127.37,23.64842037],[127.36,0.1],[127.34,48.07286459],[127.32,41.42531943]],[[127.42,6.58291547],[127.44,0.07],[127.48,19.24761788],[127.49,8.58],[127.5,6.58291244]]]
["bitfinex","SOLUSD",1766073542402,[[127.47,8.51469132],[127.46,19.61336957],[127.44,29.96401682],[127.43,47.81586374],[127.41,84.25612975]],[[127.51,10.71639894],[127.55,18.27800499],[127.56,130.47920693],[127.57,8.80994492],[127.59,0.99999999]]]
["bitfinex","SOLUSD",1766073610167,[[127.48,0.69],[127.47,7.84466163],[127.46,28.21292152],[127.44,19.24761788],[127.42,39.23868909]],[[127.51,6.59696169],[127.53,0.58],[127.54,10.43767296],[127.57,36.21651089],[127.58,8.80994492]]]
["bitfinex","SOLUSD",1766073619726,[[127.58,0.72],[127.57,7.83883358],[127.56,19.59812101],[127.55,15.40690661],[127.54,8.58]],[[127.61,0.2],[127.63,0.2],[127.64,18.93221653],[127.65,0.2],[127.66,19.94634286]]]
["bitfinex","SOLUSD",1766073680016,[[127.39,19.98261273],[127.37,8.80994492],[127.36,39.25711338],[127.35,23.02665158],[127.34,4.1521723]],[[127.45,11.41261273],[127.47,7.84523017],[127.48,8.58],[127.5,10.43767296],[127.51,110.90994492]]]
["bitfinex","SOLUSD",1766073687330,[[127.33,0.77],[127.32,27.58978141],[127.29,17.40994492],[127.28,10.43767296],[127.27,44.23277158]],[[127.39,9.3],[127.4,10.43767296],[127.41,7.84891985],[127.48,39.75625856],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766073739033,[[127.33,0.68],[127.32,24.90478911],[127.31,19.63649744],[127.3,8.80994492],[127.29,47.87884254]],[[127.37,6.61308227],[127.39,0.66],[127.41,36.07042646],[127.42,10.63767296],[127.43,0.2]]]
["bitfinex","SOLUSD",1766073748440,[[127.28,6.61308227],[127.27,27.50057942],[127.26,8.80994492],[127.24,19.03767296],[127.23,48.10671078]],[[127.34,7.27308227],[127.35,8.6],[127.37,19.62807202],[127.39,48.06140772],[127.41,40.2121551]]]
["bitfinex","SOLUSD",1766073798628,[[127.23,7.85978149],[127.22,31.08005472],[127.21,10.43767296],[127.2,8.80994492],[127.19,8.62]],[[127.27,2.7689],[127.28,0.68],[127.31,7.85505402],[127.32,28.23581875],[127.35,34.01733688]]]
["bitfinex","SOLUSD",1766073811544,[[127.22,19.28988649],[127.21,28.25171257],[127.2,8.80994492],[127.19,10.43767296],[127.17,50.07589489]],[[127.27,0.68],[127.3,16.45599616],[127.31,19.63710627],[127.32,10.43767296],[127.36,0.2]]]
["bitfinex","SOLUSD",1766073851899,[[127.21,6.62533519],[127.2,0.66],[127.19,16.4821274],[127.18,10.43767296],[127.17,28.46774446]],[[127.25,0.68],[127.26,6.62533519],[127.27,7.85777454],[127.29,30.07786464],[127.3,8.8]]]
["bitfinex","SOLUSD",1766073884649,[[127.19,10.76186487],[127.18,7.86287117],[127.17,0.67],[127.15,28.28177109],[127.14,19.24761788]],[[127.23,0.68],[127.24,10.76186487],[127.25,10.43767296],[127.26,7.85816724],[127.27,19.64414993]]]
["bitfinex","SOLUSD",1766073914762,[[127.11,10.76186487],[127.1,27.53736284],[127.06,48.15934292],[127.05,19.05767296],[127.03,0.78721561]],[[127.17,10.76186487],[127.18,8.62],[127.19,7.86265668],[127.2,103.8],[127.21,28.4627269]]]
["bitfinex","SOLUSD",1766073950436,[[126.96,7.34768316],[126.93,37.12458705],[126.9,6.64768316],[126.88,11.03002833],[126.87,40.47556473]],[[127.01,6.64768316],[127.02,8.62],[127.03,10.82767296],[127.05,19.67856054],[127.07,8.80994492]]]
["bitfinex","SOLUSD",1766073981153,[[127.1,0.68],[127.09,6.64768316],[127.07,8.62],[127.06,19.67519866],[127.04,8.80994492]],[[127.15,15.46768316],[127.16,0.39],[127.19,143.11206028],[127.2,0.99999999],[127.23,6.19929819]]]
["bitfinex","SOLUSD",1766074004368,[[127.18,0.7],[127.17,6.64768316],[127.16,16.48359958],[127.14,28.4729268],[108.0,2.1]],[[127.23,15.18763128],[127.25,123.44697546],[127.26,19.05767296],[127.29,40.28218582],[127.3,0.3058782]]]
["bitfinex","SOLUSD",1766074043008,[[127.02,0.1],[127.01,9.29],[127.0,18.63579491],[126.98,19.68736257],[126.97,19.24761788]],[[127.06,11.43189789],[127.08,18.30691878],[127.11,8.62],[127.12,8.80994492],[127.13,104.79999999]]]
["bitfinex","SOLUSD",1766074060230,[[127.14,10.76189789],[127.13,7.86561801],[127.12,19.66544471],[127.1,8.80994492],[127.07,85.34703861]],[[127.2,10.76189789],[127.21,18.2987765],[127.22,132.07174715],[127.25,39.29436812],[127.28,163.90584963]]]
["bitfinex","SOLUSD",1766074098768,[[127.36,8.6],[127.35,14.46402975],[127.34,30.67877644],[127.33,8.80994492],[127.31,39.27421255]],[[127.41,0.72],[127.42,14.4601187],[127.44,30.05542609],[127.47,17.40994492],[127.5,121.53203651]]]
["bitfinex","SOLUSD",1766074127810,[[127.34,18.29029539],[127.33,26.85533707],[127.26,92.58914799],[127.24,39.29580926],[127.23,17.31226106]],[[127.39,0.72],[127.4,6.61189942],[127.42,27.46853627],[127.43,10.43767296],[127.44,15.42184434]]]
["bitfinex","SOLUSD",1766074166121,[[127.25,8.6],[127.23,0.71],[127.22,27.41527439],[127.21,30.08963569],[127.17,51.06130304]],[[127.28,11.43549248],[127.31,36.09208233],[127.33,10.43767296],[127.34,39.26738376],[127.36,79.69534058]]]
["bitfinex","SOLUSD",1766074205177,[[127.23,7.33342],[127.18,19.65637293],[127.17,8.6],[127.14,49.76302654]],[[127.27,123.44390011],[127.28,8.6]]]
["bitfinex","SOLUSD",1766074242424,[[127.0,8.62],[126.99,23.99403569],[126.98,30.12515329],[126.95,39.38447343],[126.93,4.10899843]],[[127.04,0.68],[127.05,7.87104479],[127.08,30.11060326],[127.1,56.77093785],[127.13,0.99999999]]]
["bitfinex","SOLUSD",1766074273354,[[126.93,0.72],[126.92,18.6743354],[126.91,8.62],[126.9,19.69970579],[126.89,0.1]],[[126.98,11.45564759],[126.99,18.3128565],[127.0,19.68552108],[127.02,17.42994492],[127.03,39.36284092]]]
["bitfinex","SOLUSD",1766074323597,[[127.21,17.18075378],[127.2,30.09129682],[127.19,8.80994492],[127.13,64.34680599],[127.02,109.88255381]],[[127.26,0.66],[127.28,6.62094218],[127.29,46.55409153],[127.3,23.00503502],[127.33,56.89933256]]]
["bitfinex","SOLUSD",1766074341299,[[127.26,6.62094218],[127.25,8.52848852],[127.24,28.26691392],[127.22,19.24761788],[127.19,39.3112666]],[[127.31,0.69],[127.32,23.07520927],[127.33,30.27221552],[127.35,8.80994492],[127.38,7.72988955]]]
["bitfinex","SOLUSD",1766074397152,[[127.08,17.39877963],[127.07,28.39419532],[127.05,0.1],[127.02,4.21108942],[127.0,25.11849195]],[[127.13,11.44440493],[127.14,16.4855126],[127.15,10.43767296],[127.16,19.66080842],[127.2,40.30986597]]]
["bitfinex","SOLUSD",1766074414441,[[127.13,16.67566819],[127.12,30.52207789],[127.08,50.08969923],[127.05,1.09999999],[127.02,81.69019037]],[[127.18,0.7],[127.19,10.74440493],[127.2,16.48192474],[127.21,10.43767296],[127.24,48.10769265]]]
["bitfinex","SOLUSD",1766074459799,[[127.04,0.67],[127.03,8.80994492],[127.02,15.3498618],[127.01,10.43767296],[126.98,39.37477563]],[[127.09,15.21840361],[127.1,30.10783318],[127.11,8.62],[127.13,8.80994492],[127.14,143.12904585]]]
["bitfinex","SOLUSD",1766074484636,[[126.93,17.3781551],[126.92,6.6298618],[126.9,8.64],[126.88,10.43767296],[126.86,39.41199652]],[[126.98,17.75753476],[126.99,16.4948273],[127.0,19.68586403],[127.02,48.17417415],[127.03,0.99999999]]]
["bitfinex","SOLUSD",1766074509754,[[126.88,16.88097012],[126.87,19.62410528],[126.86,19.7064661],[126.81,50.37100166],[126.8,1.78864352]],[[126.94,11.48416036],[126.95,7.87725314],[126.97,19.69100452],[126.99,19.45416036],[127.0,10.43767296]]]
["bitfinex","SOLUSD",1766074563309,[[126.82,9.16994492],[126.81,28.35453355],[126.8,10.43767296],[126.78,39.43578973],[126.51,68.36195428]],[[126.87,0.72],[126.88,6.65899086],[126.89,7.88087066],[126.9,103.8],[126.91,19.69947754]]]
["bitfinex","SOLUSD",1766074571735,[[126.9,7.87991573],[126.89,0.36],[126.88,47.59039339],[126.84,39.4197414],[126.83,0.99999999]],[[126.94,0.72],[126.95,6.65899086],[126.96,7.87663601],[126.98,19.68871018],[126.99,8.64]]]
["bitfinex","SOLUSD",1766074625765,[[126.82,8.55513083],[126.8,19.71505017],[126.79,8.80994492],[126.78,19.07767296],[126.75,40.73307544]],[[126.87,10.82003166],[126.88,17.10158549],[126.89,10.43767296],[126.9,19.70092685],[126.91,8.80994492]]]
["bitfinex","SOLUSD",1766074633508,[[126.96,11.51003166],[126.93,10.43767296],[126.92,17.44994492],[126.9,10.82003166],[126.89,39.19340344]],[[127.01,19.66003166],[127.02,8.45312803],[127.04,19.67959654],[127.07,11.98961663],[127.08,12.02003165]]]
["bitfinex","SOLUSD",1766074691154,[[126.88,7.29368833],[126.87,18.41945216],[126.86,28.32600624],[126.85,8.80994492],[126.81,7.64368832]],[[126.93,0.68],[126.94,6.64368833],[126.96,18.31423151],[126.97,17.42994492],[126.99,6.64368833]]]
["bitfinex","SOLUSD",1766074721756,[[126.89,8.59075019],[126.88,19.24761788],[126.87,8.72],[126.84,39.41871166],[126.81,74.12403073]],[[126.93,0.71],[126.94,6.65456611],[126.96,7.87658432],[126.97,8.62],[126.98,133.92672951]]]
["bitfinex","SOLUSD",1766074762791,[[126.67,8.60441968],[126.66,10.8198107],[126.65,19.73913667],[126.62,48.1282325],[126.61,10.43767296]],[[126.71,8.64],[126.72,11.5198107],[126.74,7.8903353],[126.75,30.16231895],[126.79,79.40198638]]]
["bitfinex","SOLUSD",1766074775793,[[126.6,8.60873256],[126.59,10.84423255],[126.58,19.74968171],[126.56,10.43767296],[126.55,52.26489911]],[[126.65,19.48423255],[126.68,10.43767296],[126.69,36.43643477],[126.71,39.46218522],[126.72,11.84423254]]]
["bitfinex","SOLUSD",1766074814787,[[126.53,8.66],[126.52,15.31842275],[126.5,19.76187618],[126.49,10.43767296],[126.47,0.99999999]],[[126.57,0.69],[126.58,6.69459961],[126.62,10.43767296],[126.63,24.16454453],[126.64,27.63776884]]]
["bitfinex","SOLUSD",1766074837409,[[126.56,0.72],[126.55,16.56174579],[126.53,19.75715898],[126.51,39.52110411],[126.5,10.43767296]],[[126.6,111.18125556],[126.62,7.89765048],[126.63,19.24761788],[126.64,28.40175352],[126.67,40.90320939]]]
["bitfinex","SOLUSD",1766074877656,[[126.59,9.38],[126.54,49.94958907],[126.52,0.99999999],[126.49,0.79057633],[126.48,39.80463985]],[[126.64,10.86646808],[126.66,111.17538791],[126.67,38.83447838],[126.69,9.23038433],[126.71,40.4619315]]]
["bitfinex","SOLUSD",1766074903346,[[126.73,16.53046555],[126.69,10.43767296],[126.67,48.28190812],[126.64,39.07705727],[126.63,11.62641937]],[[126.77,0.68],[126.8,7.88681959],[126.81,19.07767296],[126.82,8.80994492],[126.83,19.712355]]]
["bitfinex","SOLUSD",1766074951395,[[126.59,8.60921361],[126.58,35.0624108],[126.57,0.1],[126.56,63.71419797],[106.87,0.02]],[[126.63,10.43767296],[126.64,7.34316535],[126.65,7.89589835],[126.66,8.64],[126.67,19.73632272]]]
["bitfinex","SOLUSD",1766074985035,[[126.57,0.76],[126.56,7.90113172],[126.55,12.55914246],[126.54,19.7554391],[126.5,61.1]],[[126.61,4.60914246],[126.62,8.66],[126.63,18.33496351],[126.64,19.74150593],[126.65,55.67142248]]]
["bitfinex","SOLUSD",1766075025132,[[126.43,0.14],[126.42,10.89346247],[126.41,36.34766849],[126.38,8.80994492],[126.37,10.43767296]],[[126.48,11.58346247],[126.49,10.43767296],[126.51,8.66],[126.53,28.56888431],[126.54,10.89346247]]]
["bitfinex","SOLUSD",1766075045947,[[126.44,0.14],[126.43,43.04339885],[126.41,39.55250401],[126.4,8.80994492],[126.37,11.43767295]],[[126.5,11.09767296],[126.53,21.5933716],[126.54,26.45829742],[147.26,18.16606061],[147.36,18.81090909]]]
["bitfinex","SOLUSD",1766075091506,[[126.49,16.56562445],[126.48,26.46595199],[126.45,48.34975722],[126.42,0.99999999],[126.41,39.43643486]],[[126.54,6.70060537],[126.55,10.63767296],[126.57,16.56105221],[147.05,16.87636364],[147.15,17.52121212]]]
["bitfinex","SOLUSD",1766075109935,[[126.4,3.90564912],[126.39,19.77917878],[126.38,8.80994492],[126.34,18.98],[126.33,40.57869994]],[[126.44,0.72],[126.45,3.90564912],[126.48,3.90564912],[126.49,10.43767296],[126.52,36.47388757]]]
["bitfinex","SOLUSD",1766075137604,[[126.65,11.545806],[126.63,8.66],[126.62,27.64123589],[126.6,10.43767296],[126.59,8.80994492]],[[126.67,0.2],[126.69,0.71],[126.7,10.865806],[126.72,7.89163285],[126.73,28.73770736]]]
["bitfinex","SOLUSD",1766075170350,[[126.62,14.5800767],[126.61,0.72],[126.6,8.66],[126.59,19.7482469],[126.58,8.80994492]],[[126.68,17.12018421],[126.69,25.36347096],[126.7,19.73220062],[126.73,0.2],[126.74,0.99999999]]]
["bitfinex","SOLUSD",1766075205321,[[126.63,8.61695607],[126.62,6.67650867],[126.61,28.40468206],[126.6,8.80994492],[126.59,10.43767296]],[[126.67,0.68],[126.68,6.67650867],[126.69,19.09767296],[126.7,7.89295372],[126.71,19.73060732]]]
["bitfinex","SOLUSD",1766075224445,[[126.46,0.1],[126.44,8.59878683],[126.43,28.43288457],[126.42,25.92412655],[126.36,7.67650866]],[[126.48,6.67650867],[126.49,0.67],[126.5,10.43767296],[126.51,7.90478061],[126.53,19.75888943]]]
["bitfinex","SOLUSD",1766075264316,[[126.38,10.92359514],[126.36,0.67],[126.35,7.91424538],[126.32,8.68],[126.31,10.43767296]],[[126.42,8.61015026],[126.43,30.0412681],[126.45,28.58162446],[126.47,39.53569284],[126.49,6.31357217]]]
["bitfinex","SOLUSD",1766075286721,[[126.47,0.69],[126.46,16.56762702],[126.44,19.77126794],[126.43,8.80994492],[126.41,0.79107665]],[[126.52,0.71],[126.53,6.69424588],[126.56,8.80994492],[126.57,36.31295259],[126.58,44.62595101]]]
["bitfinex","SOLUSD",1766075328199,[[126.38,7.91238221],[126.37,29.14208968],[126.34,58.82108464],[126.32,39.58201393],[126.31,0.99999999]],[[126.43,0.67],[126.44,10.43767296],[126.45,25.37822356],[126.47,19.76836461],[126.5,40.52711161]]]
["bitfinex","SOLUSD",1766075354958,[[126.44,0.7],[126.43,18.79873001],[126.4,38.87526256],[126.39,39.56009177],[126.38,8.80994492]],[[126.48,0.7],[126.49,29.23274316],[126.5,19.76339392],[126.51,8.66],[126.52,8.80994492]]]
["bitfinex","SOLUSD",1766075398378,[[126.66,18.74365433],[126.64,28.40025939],[126.61,49.92730771],[126.6,9.59983433],[126.59,0.99999999]],[[126.69,0.2],[126.7,0.72],[126.72,29.94628438],[126.73,8.09106061],[126.77,24.14093491]]]
["bitfinex","SOLUSD",1766075424125,[[126.66,0.7],[126.65,23.23646967],[126.64,19.7399904],[126.62,39.48591227],[126.61,19.24761788]],[[126.7,0.71],[126.71,14.57314277],[126.72,8.80994492],[126.73,19.92697861],[126.78,63.41524681]]]
["bitfinex","SOLUSD",1766075469399,[[126.62,10.85672891],[126.61,0.68],[126.6,8.66],[126.59,19.74823004],[126.57,8.80994492]],[[126.64,10.43767296],[126.67,17.23472471],[126.68,8.80994492],[126.69,19.73408933],[126.7,39.46522269]]]
["bitfinex","SOLUSD",1766075492561,[[126.73,19.49672891],[126.72,0.66],[126.71,18.32944408],[126.7,19.73114108],[126.69,8.80994492]],[[126.77,0.66],[126.78,18.74448512],[126.79,10.63767296],[126.8,28.55660026],[126.81,0.2]]]
["bitfinex","SOLUSD",1766075531490,[[126.7,38.06193675]],[[126.8,0.66],[126.81,24.99854323],[126.83,37.16211716],[126.87,7.88559101],[127.04,13.4124576]]]
["bitfinex","SOLUSD",1766075543112,[[126.66,6.67503359],[126.65,8.56562786],[126.64,28.38034921],[126.63,9.00994492],[126.62,10.43767296]],[[126.7,0.69],[126.71,6.67503359],[126.72,18.32909931],[126.73,17.44994492],[126.75,19.72386587]]]
["bitfinex","SOLUSD",1766075582495,[[126.81,6.67503359],[126.8,0.7],[126.76,18.32626885],[126.75,8.66],[126.74,28.53482675]],[[126.85,0.68],[126.86,15.31503359],[126.87,28.51606176],[126.89,39.50571078],[126.9,0.1]]]
["bitfinex","SOLUSD",1766075611507,[[126.7,0.71],[126.69,19.47365304],[126.68,8.80994492],[126.67,10.43767296],[126.65,43.62030855]],[[126.75,19.40363817],[126.76,10.43767296],[126.79,8.64],[126.8,39.433864],[126.81,19.64359796]]]
["bitfinex","SOLUSD",1766075684290,[[126.5,8.70509348],[126.49,8.86],[126.48,35.26071181],[126.47,10.63767296],[126.46,0.2]],[[126.54,7.38598908],[126.58,36.3105851],[126.59,10.43767296],[126.6,32.1058179],[126.62,49.51232749]]]
["bitfinex","SOLUSD",1766075697026,[[126.54,16.56223181],[126.53,27.1441492],[126.52,10.43767296],[126.51,8.80994492],[126.5,39.62569169]],[[126.58,0.7],[126.6,14.5851782],[126.61,10.43767296],[126.62,19.74500601],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1766075759400,[[126.82,25.98513653],[126.81,30.5502532],[126.8,10.43767296],[126.78,0.78876794],[126.47,55.74408785]],[[126.83,1e-08],[126.86,0.71],[126.89,7.98102707],[126.9,8.74],[126.95,6.43898218]]]
["bitfinex","SOLUSD",1766075771010,[[126.78,8.64],[126.77,27.83563471],[126.76,19.72153828],[126.72,39.45509449],[126.7,0.98926598]],[[126.81,0.65],[126.82,10.83575325],[126.85,38.02934166],[126.88,56.85858068],[126.89,18.42047163]]]
["bitfinex","SOLUSD",1766075836013,[[127.05,11.50176388],[127.04,16.4912981],[127.03,30.11732413],[127.01,8.80994492],[127.0,39.36853857]],[[127.09,0.72],[127.1,18.64961705],[127.11,10.53767296],[127.12,28.38716245],[127.16,5.1131178]]]
["bitfinex","SOLUSD",1766075871354,[[126.98,0.7],[126.97,10.79702429],[126.96,7.87645766],[126.95,30.12960334],[126.94,17.44994492]],[[127.03,19.33926774],[127.05,38.75643589],[127.07,8.80994492],[127.09,0.99999999],[127.17,86.81898641]]]
["bitfinex","SOLUSD",1766075901280,[[127.06,0.68],[127.05,6.63661092],[127.01,47.57056204],[126.98,10.43767296],[126.97,78.44081137]],[[127.1,23.8147031],[127.11,0.1],[127.12,28.57728823],[127.14,39.32816497],[127.15,0.62980419]]]
["bitfinex","SOLUSD",1766075940043,[[127.29,8.62],[127.27,0.7],[127.25,28.45537649],[127.21,39.30342557],[127.19,80.20144116]],[[127.3,6.63661092],[127.32,0.66],[127.33,7.85411013],[127.34,10.43767296],[127.35,6.63661092]]]
["bitfinex","SOLUSD",1766075957455,[[127.27,9.3],[127.26,7.85748753],[127.25,19.64560171],[127.24,10.74742072],[127.23,19.24761788]],[[127.31,0.68],[127.32,7.85426871],[127.34,30.07073016],[127.35,19.36742072],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1766076009711,[[127.22,0.66],[127.21,10.74742072],[127.19,8.80994492],[127.18,46.57769951],[127.15,12.22414562]],[[127.27,11.40742072],[127.28,7.85704751],[127.32,23.69471818],[127.34,0.99999999],[127.35,10.74742072]]]
["bitfinex","SOLUSD",1766076030363,[[127.24,0.66],[127.23,16.47947564],[127.22,6.61996286],[127.21,8.80994492],[127.19,49.74726018]],[[127.28,0.66],[127.29,6.61996286],[127.3,7.85576674],[127.31,10.43767296],[127.32,19.63646648]]]
["bitfinex","SOLUSD",1766076077641,[[127.16,0.67],[127.15,16.48463659],[127.14,21.20216055],[127.13,19.66432596],[127.11,9.00994492]],[[127.2,11.48448759],[127.21,7.86104434],[127.22,10.43767296],[127.23,19.65027732],[127.25,17.42994492]]]
["bitfinex","SOLUSD",1766076109770,[[127.17,21.85996567],[127.16,7.86384475],[127.15,28.47098146],[127.11,0.2],[127.1,0.99999999]],[[127.22,0.71],[127.23,10.77229271],[127.25,46.56266058],[127.26,103.8],[127.27,8.80994492]]]
["bitfinex","SOLUSD",1766076155010,[[127.18,0.72],[127.17,10.33636476],[127.15,30.09900117],[127.14,11.09294777],[127.11,0.2]],[[127.23,123.14300825],[127.25,30.08491061],[127.26,50.57394799],[127.29,0.99999999],[127.3,67.00508854]]]
["bitfinex","SOLUSD",1766076197637,[[127.17,0.7],[127.16,3.86460143],[127.15,7.86467188],[127.11,17.62994492],[127.1,49.77500429]],[[127.21,124.57584237],[127.22,30.08966197],[127.24,8.80994492],[127.26,43.53764548],[127.27,0.99999999]]]
["bitfinex","SOLUSD",1766076243215,[[127.14,0.7],[127.13,7.86569795],[127.12,23.5259684],[127.11,8.82],[127.1,8.80994492]],[[127.17,10.43767296],[127.18,4.41031289],[127.2,16.48167721],[127.21,38.7115072],[127.25,40.30976259]]]
["bitfinex","SOLUSD",1766076279939,[[127.17,7.86315269],[127.16,11.27947055],[127.15,28.47125943],[127.14,39.32556973],[127.13,10.43767296]],[[127.21,0.65],[127.22,2.46947055],[127.23,26.91759919],[127.25,19.64686653],[127.26,20.76453409]]]
["bitfinex","SOLUSD",1766076324186,[[127.2,16.48162974],[127.18,0.19],[127.16,48.12928018],[127.15,10.43767296],[127.14,25.20259496]],[[127.24,0.7],[127.25,3.86184953],[127.26,18.29560623],[127.27,110.26],[127.28,30.77982432]]]
["bitfinex","SOLUSD",1766076342722,[[127.19,3.86184953],[127.18,7.86286742],[127.17,28.46821375],[127.16,8.80994492],[127.14,53.62497799]],[[127.23,0.71],[127.24,3.86184953],[127.26,8.62],[127.31,58.95145607],[127.32,3.86184953]]]
["bitfinex","SOLUSD",1766076390705,[[127.22,0.71],[127.2,2.46973415],[127.19,37.08504629],[127.17,10.43767296],[127.12,39.31768656]],[[127.25,10.43767296],[127.26,3.18973415],[127.27,7.85750884],[127.28,8.62],[127.29,19.64069058]]]
["bitfinex","SOLUSD",1766076422619,[[127.23,0.68],[127.22,7.86017067],[127.21,17.42994492],[127.2,30.09083743],[127.17,39.31561446]],[[127.26,0.7],[127.28,18.29438467],[127.31,19.63792304],[148.11,23.32484848],[148.13,2.03935026]]]
["bitfinex","SOLUSD",1766076456653,[[127.06,0.2],[127.05,8.07077263],[127.03,4.73949926],[127.02,28.50135006],[106.87,0.02]],[[127.09,4.52949926],[127.11,7.86726588],[127.12,10.43767296],[127.13,19.66508584],[127.14,3.85949926]]]
["bitfinex","SOLUSD",1766076498095,[[127.24,9.3],[127.23,18.6440454],[127.21,19.65152275],[127.2,8.80994492],[109.0,12.6]],[[127.28,10.78433646],[127.29,0.37],[127.3,16.47563963],[127.31,30.07534482],[127.33,8.90994492]]]
["bitfinex","SOLUSD",1766076530424,[[126.98,0.2],[126.97,1.73537903],[126.95,7.87663281],[126.93,8.62],[126.89,19.87999999]],[[127.01,15.24003518],[127.02,10.43767296],[127.03,7.87265582],[127.05,28.48799809],[127.07,40.35030718]]]
["bitfinex","SOLUSD",1766076572390,[[126.98,1e-08],[126.97,1.06537903],[126.96,0.69],[126.92,8.62],[126.91,19.89856124]],[[126.99,21.23132476],[127.01,8.62],[127.04,48.16890185],[127.05,39.91933499],[127.06,24.61999999]]]
["bitfinex","SOLUSD",1766076619555,[[126.97,0.7],[126.96,3.87958909],[126.92,36.21592151],[126.9,3.87958909],[126.89,20.03570204]],[[127.0,10.43767296],[127.01,3.87958909],[127.02,17.44994492],[127.03,19.68131675],[127.04,7.87153652]]]
["bitfinex","SOLUSD",1766076632177,[[126.94,0.7],[126.93,7.87832089],[126.92,2.4805151],[126.91,19.6985257],[126.9,8.64]],[[126.98,12.91818806],[126.99,17.19476288],[127.0,28.49533401],[127.02,41.84624094],[127.03,7.87893309]]]
["bitfinex","SOLUSD",1766076702697,[[127.09,0.67],[127.08,18.63306402],[127.06,19.6756167],[127.05,19.05767296],[127.04,8.80994492]],[[127.13,110.22084338],[127.14,19.00309463],[127.15,28.47236079],[127.17,0.1],[127.19,39.53650036]]]
["bitfinex","SOLUSD",1766076714699,[[127.03,0.71],[127.02,18.66085259],[127.01,8.62],[127.0,10.43767296],[126.99,8.80994492]],[[127.08,29.84599694],[127.09,109.46964052],[127.11,28.47897422],[127.13,39.3311914],[127.14,1.42846932]]]
["bitfinex","SOLUSD",1766076764338,[[126.95,0.7],[126.94,6.64560812],[126.93,27.57409008],[126.92,10.43767296],[126.91,8.80994492]],[[127.0,7.32560812],[127.01,18.31132975],[127.02,19.68239685],[127.04,8.80994492],[127.06,39.79521449]]]
["bitfinex","SOLUSD",1766076793762,[[127.02,0.7],[127.01,2.47750226],[127.0,7.87383625],[126.99,8.80994492],[126.98,10.43767296]],[[127.06,101.60084338],[127.07,19.66725621],[127.09,30.10944917],[127.1,8.80994492],[127.12,0.95723627]]]
["bitfinex","SOLUSD",1766076877551,[[127.28,0.65],[127.27,2.46854662],[127.26,16.66757478],[127.25,10.43767296],[127.24,8.62]],[[127.3,0.1],[127.32,0.72],[127.33,120.03851634],[127.34,10.42183719],[127.35,163.5]]]
["bitfinex","SOLUSD",1766076891875,[[127.14,8.62],[127.13,32.5703656],[127.12,8.80994492],[127.11,39.33409307]],[[127.21,16.48119693],[127.23,30.08766209],[127.24,32.42920248],[127.26,42.14159067]]]
["bitfinex","SOLUSD",1766076961093,[[127.15,0.69],[127.14,21.29510621],[127.13,19.66403568],[127.11,71.53767296],[127.09,24.02499062]],[[127.19,0.66],[127.2,3.86516129],[127.22,119.93851634],[127.26,51.96613269],[127.27,60.70987469]]]
["bitfinex","SOLUSD",1766077007545,[[126.94,0.68],[126.93,7.87835246],[126.92,2.4745879],[126.91,17.42994492],[126.9,0.2]],[[126.97,10.43767296],[126.98,11.7745879],[127.0,7.87451431],[127.02,22.15652775],[127.05,63.5758425]]]
["bitfinex","SOLUSD",1766077047910,[[126.98,8.57523436],[126.97,2.4745879],[126.96,38.93830601],[126.94,8.62],[126.91,62.09999999]],[[127.02,0.7],[127.03,11.0945879],[127.04,7.87179498],[127.05,19.67776497],[127.07,10.43767296]]]
["bitfinex","SOLUSD",1766077088724,[[126.85,0.71],[126.84,8.08386455],[126.83,4.07680576],[126.82,19.91244899],[126.81,0.2]],[[126.87,8.64],[126.89,3.87680576],[126.9,18.31813874],[126.91,128.66348558],[126.94,4.11860779]]]
["bitfinex","SOLUSD",1766077136179,[[126.92,0.72],[126.9,19.1724037],[126.89,38.77937396],[126.86,39.4122964],[126.73,29.908355]],[[126.94,8.64],[126.96,2.48253582],[126.97,119.19467904],[126.99,19.68750287],[127.01,48.17801903]]]
["bitfinex","SOLUSD",1766077176502,[[126.99,0.71],[126.98,11.74896916],[126.97,10.43767296],[126.96,37.12052624],[126.94,39.38712389]],[[127.03,8.62],[127.04,12.46568024],[127.06,30.11412545],[127.07,100.16084338],[127.11,0.99999999]]]
["bitfinex","SOLUSD",1766077204011,[[126.96,0.68],[126.95,11.75326229],[126.93,19.69553249],[126.92,19.07767296],[126.88,113.25334898]],[[126.99,0.72],[127.0,112.67703329],[127.01,18.31146301],[127.02,19.68230188],[127.05,48.72927991]]]
["bitfinex","SOLUSD",1766077261969,[[126.66,0.71],[126.64,8.64],[126.63,23.1694885],[126.62,19.74324643],[126.61,10.53767296]],[[126.7,0.68],[126.71,6.67179046],[126.74,45.06558815],[126.75,10.43767296],[126.76,39.4465671]]]
["bitfinex","SOLUSD",1766077279071,[[126.53,0.69],[126.51,7.90413871],[126.48,8.80994492],[126.47,4.76],[126.46,51.55765074]],[[126.57,0.67],[126.58,6.67671312],[126.6,8.66],[126.62,38.07943571],[126.63,15.48665804]]]
["bitfinex","SOLUSD",1766077313906,[[126.65,7.89564711],[126.64,9.48994492],[126.63,41.03587853],[126.61,8.66],[126.59,39.49644523]],[[126.69,0.71],[126.71,8.66],[126.73,38.05546859],[126.75,8.80994492],[126.77,0.99999999]]]
["bitfinex","SOLUSD",1766077343956,[[126.46,8.80994492],[126.45,30.207825],[126.44,8.66]],[[126.54,11.15767296],[126.55,7.90219091],[126.57,28.41260779],[126.59,8.80994492],[126.6,0.99999999]]]
["bitfinex","SOLUSD",1766077377274,[[126.55,0.67],[126.54,14.59346932],[126.53,17.46994492],[126.52,91.29679338],[126.48,175.09086787]],[[126.59,0.69],[126.61,25.78854084],[126.64,98.67084338],[126.65,27.6352457],[126.68,0.99999999]]]
["bitfinex","SOLUSD",1766077409407,[[126.4,0.66],[126.38,7.9122631],[126.37,6.71632788],[126.36,19.78376707],[126.33,27.90761788]],[[126.44,6.71632788],[126.46,27.54550117],[126.48,19.76626822],[126.49,48.34168721],[126.59,39.49953141]]]
["bitfinex","SOLUSD",1766077446555,[[126.32,0.68],[126.31,18.80777519],[126.29,30.23235923],[126.28,8.68],[126.27,19.8007537]],[[126.37,19.52414428],[126.39,19.78077239],[126.4,10.43767296],[126.41,8.80994492],[126.43,39.54757573]]]
["bitfinex","SOLUSD",1766077460362,[[126.32,0.67],[126.29,8.80994492],[126.28,30.234816],[126.27,40.88492852],[126.23,16.59023495]],[[126.37,11.58080878],[126.38,16.59267253],[126.41,10.43767296],[126.43,48.35919343],[147.17,1.32365581]]]
["bitfinex","SOLUSD",1766077476370,[[126.38,0.67],[126.37,18.82153979],[126.34,10.43767296],[126.31,39.58243963],[126.3,40.25875431]],[[126.45,10.43767296],[126.46,19.76983045],[126.47,0.62],[126.5,0.99999999],[126.52,39.94565718]]]
["bitfinex","SOLUSD",1766077515609,[[126.04,0.06199396],[126.01,0.21794149],[126.0,4.1130826],[125.98,0.99999999],[125.95,39.69770501]],[[126.11,6.70552316],[126.13,8.68],[126.16,38.18027241],[126.17,8.80994492],[126.18,6.70552316]]]
["bitfinex","SOLUSD",1766077530642,[[125.87,6.70552316],[125.83,7.94702566],[125.82,26.57508168],[125.8,27.94761788],[125.77,9.80994491]],[[125.92,7.35552316],[125.95,27.78880507],[125.96,8.7],[125.99,0.99999999],[126.0,6.70552316]]]
["bitfinex","SOLUSD",1766077566026,[[125.86,10.95991398],[125.85,8.7],[125.84,7.94656719],[125.83,30.30493928],[125.8,48.65323281]],[[125.9,5.33374049],[125.91,10.95991398],[125.95,36.48880507],[125.97,50.13099687],[125.98,39.68566177]]]
["bitfinex","SOLUSD",1766077588041,[[125.77,0.7],[125.76,7.95156388],[125.75,8.7],[125.74,10.43767296],[125.73,8.80994492]],[[125.84,11.83383925],[125.87,27.80646698],[125.89,19.13767296],[125.9,8.80994492],[125.91,40.60310809]]]
["bitfinex","SOLUSD",1766077616301,[[125.68,18.39432296],[125.66,19.89401958],[125.65,8.80994492],[125.64,39.79500116],[125.61,0.99999999]],[[125.78,0.67],[125.81,77.99986992],[125.82,9.00994492],[125.83,4.14151548],[125.84,48.96409723]]]
["bitfinex","SOLUSD",1766077636752,[[125.26,0.69],[125.21,0.99999999],[125.2,8.72],[125.18,4.9471968],[125.17,80.21731036]],[[125.38,8.72],[125.4,0.71],[125.42,9.80994491],[125.46,39.55691643],[125.47,7.72101891]]]
["bitfinex","SOLUSD",1766077657544,[[125.38,0.69],[125.35,7.97758001],[125.33,10.43767296],[125.29,18.52994491],[125.28,23.78]],[[125.41,9.75101324],[125.44,7.9722647],[125.45,9.51994492],[125.46,30.36467957],[125.47,8.74]]]
["bitfinex","SOLUSD",1766077688109,[[125.25,0.1],[125.24,0.69],[125.23,7.98507243],[125.22,19.96399926],[125.2,48.74518977]],[[125.31,0.72],[125.32,10.43767296],[125.35,27.9218189],[125.36,8.80994492],[125.4,59.09439167]]]
["bitfinex","SOLUSD",1766077710421,[[125.24,8.74],[125.23,11.22990748],[125.22,8.64578779],[125.2,30.40555784],[125.18,8.80994492]],[[125.29,11.22990748],[125.3,0.65],[125.34,38.36171954],[125.35,8.80994492],[125.36,39.81626934]]]
["bitfinex","SOLUSD",1766077755789,[[125.09,0.67],[125.08,9.84264724],[125.05,27.98879566],[125.04,10.43767296],[125.03,8.76]],[[125.13,0.99999999],[125.16,10.43767296],[125.19,37.53996952],[125.22,1.0],[125.24,39.63620199]]]
["bitfinex","SOLUSD",1766077762186,[[124.85,0.1],[124.81,8.74],[124.79,20.03306567],[124.75,44.89634961],[124.7,0.80192461]],[[124.89,0.99999999],[124.91,10.43767296],[124.92,0.67],[124.94,10.43767296],[124.95,8.80994492]]]
["bitfinex","SOLUSD",1766077797335,[[124.12,0.1],[124.1,8.05795213],[124.08,20.85732853],[124.02,25.37599983],[124.0,0.99999999]],[[124.17,11.40942816],[124.18,0.72],[124.21,27.28865674],[124.22,8.80994492],[124.25,40.17558076]]]
["bitfinex","SOLUSD",1766077811719,[[124.03,8.7625404],[124.0,10.43767296],[123.99,10.43767296],[123.96,40.33482131],[123.94,8.8]],[[124.14,0.68],[124.17,20.13395838],[124.23,40.77595422],[146.41,19.84849728],[146.44,0.42458396]]]
["bitfinex","SOLUSD",1766077848878,[[123.99,10.01854638],[123.93,28.24161942],[123.9,10.01854638],[123.89,40.24178526],[123.88,9.79999999]],[[124.05,10.01854638],[124.11,10.43767296],[124.14,40.31352429],[124.16,8.7210189],[124.2,118.71419854]]]
["bitfinex","SOLUSD",1766077881006,[[123.93,0.65],[123.92,10.01854638],[123.9,28.24857975],[123.89,0.1],[123.88,8.80994492]],[[124.01,10.43767296],[124.02,8.82],[124.03,20.85641377],[124.04,57.18143798],[124.08,40.78329512]]]
["bitfinex","SOLUSD",1766077885186,[[123.89,0.1],[123.86,0.65],[123.81,10.43767296],[123.76,41.95233604],[123.75,10.01854638]],[[123.9,10.01854638],[123.94,11.13767296],[123.95,8.82],[123.97,28.23297076],[124.01,0.99999999]]]
["bitfinex","SOLUSD",1766077913736,[[123.98,0.68],[123.97,8.06615136],[123.95,20.16858768],[123.94,40.34210101],[123.93,8.8]],[[124.04,11.43409166],[124.06,8.06113033],[124.07,0.66],[124.08,20.14961908],[124.09,10.43767296]]]
["bitfinex","SOLUSD",1766077938334,[[123.73,12.12409166],[123.72,28.28965496],[123.71,0.12039943],[123.69,8.8],[123.68,19.24761788]],[[123.82,8.82],[123.83,10.43767296],[123.84,0.58],[123.85,28.99612904],[123.88,40.36475572]]]
["bitfinex","SOLUSD",1766077966188,[[123.83,8.8],[123.82,8.80994492],[123.81,40.38404622]],[[123.96,0.58],[123.98,37.0404917],[124.01,19.25767296],[124.02,40.85872386]]]
["bitfinex","SOLUSD",1766078008030,[[123.53,0.67],[123.51,10.43767296],[123.5,29.06264154],[123.46,40.23646425],[123.44,40.50476251]],[[123.62,5.41050038],[123.64,8.80994492],[123.65,10.43767296],[123.66,24.25],[123.68,49.76344096]]]
["bitfinex","SOLUSD",1766078019860,[[123.65,10.04054433],[123.63,10.43767296],[123.57,17.62994492],[123.56,40.47188623],[123.55,40.46734744]],[[123.71,8.84],[123.73,8.75226751],[123.74,20.20430987],[123.79,41.94847259],[123.86,40.27191497]]]
["bitfinex","SOLUSD",1766078060138,[[123.45,0.1],[123.44,0.71],[123.42,0.1],[123.39,8.82],[123.37,40.5283989]],[[123.51,8.84],[123.52,0.67],[123.54,8.80994492],[123.56,28.32634143],[123.6,53.22927136]]]
["bitfinex","SOLUSD",1766078088966,[[123.4,0.7],[123.39,11.51838487],[123.38,8.10495277],[123.36,8.82],[123.33,40.53868941]],[[123.45,11.51838487],[123.48,16.9084224],[123.49,10.43767296],[123.51,8.80994492],[123.52,49.81489597]]]
["bitfinex","SOLUSD",1766078108397,[[123.33,28.37914538],[123.3,17.62994492],[123.29,81.40892729],[123.28,0.99999999],[123.27,19.44]],[[123.43,0.7],[123.44,10.13218388],[123.47,8.86],[123.5,20.24428556],[123.51,0.99999999]]]
["bitfinex","SOLUSD",1766078133934,[[123.06,10.85218388],[123.01,19.27767296],[123.0,50.0],[122.98,0.99999999],[122.97,40.45796674]],[[123.13,10.43767296],[123.16,8.1195612],[123.17,8.88],[123.18,20.29601942],[123.21,40.78644424]]]
["bitfinex","SOLUSD",1766078161574,[[123.12,11.63928408],[123.09,8.12411521],[123.07,19.29767296],[123.05,8.80994492],[123.04,10.43767296]],[[123.19,28.56530741]]]
["bitfinex","SOLUSD",1766078185094,[[122.95,11.68612108],[122.88,20.29767295],[122.87,40.67321562],[122.85,20.496066],[122.84,69.19566741]],[[123.01,8.9],[123.04,8.12762137],[123.05,20.3174806],[123.08,0.99999999],[123.11,11.68612108]]]
["bitfinex","SOLUSD",1766078204063,[[122.93,0.68],[122.92,11.68612108],[122.91,8.13575746],[122.89,29.20259476],[122.88,10.43767296]],[[122.99,11.68612108],[123.0,8.80994492],[123.01,10.43767296],[123.02,8.9],[123.03,20.32120451]]]
["bitfinex","SOLUSD",1766078236760,[[122.42,8.80994492],[122.41,0.66],[122.39,8.80994492],[122.37,21.24567206],[122.36,49.03563255]],[[122.55,0.68],[122.59,8.80994492],[122.6,8.15660685]]]
["bitfinex","SOLUSD",1766078257766,[[122.47,0.66],[122.45,28.58309513],[122.44,11.11767296],[122.4,51.08149424],[122.37,26.54747722]],[[122.62,19.24761788],[122.63,10.43767296],[122.65,8.80994492],[122.66,52.87415946],[122.67,18.72994491]]]
["bitfinex","SOLUSD",1766078273406,[[122.48,8.88],[122.45,60.79166014],[122.43,40.83904543],[122.4,29.8145279],[122.38,0.99999999]],[[122.56,0.68],[122.6,8.80994492],[122.61,10.43767296],[122.64,8.92],[122.65,0.99999999]]]
["bitfinex","SOLUSD",1766078305617,[[122.12,8.9],[122.11,96.80609495]],[[122.32,8.94],[122.33,40.58384482]]]
["bitfinex","SOLUSD",1766078337666,[[122.13,0.72],[122.12,8.18861376],[122.11,54.8553719],[122.08,40.95542268],[122.05,1.09999999]],[[122.23,0.66],[122.28,52.96292487],[122.29,40.92427802],[122.31,40.8819696],[122.32,0.99999999]]]
["bitfinex","SOLUSD",1766078354268,[[122.29,0.68],[122.28,10.32193817],[122.19,0.99999999],[122.17,81.79365402],[121.74,58.26456557]],[[122.36,20.75961113],[122.39,8.80994492],[122.42,40.76152549]]]
["bitfinex","SOLUSD",1766078388245,[[122.96,8.84],[122.91,19.24761788],[122.89,30.29445977],[122.87,40.67321562],[122.67,81.51927742]],[[123.03,10.98193817],[123.08,8.12508179],[123.1,40.46791032],[123.11,0.99999999],[123.13,40.60770141]]]
["bitfinex","SOLUSD",1766078403531,[[122.89,8.13715415],[122.87,0.72],[122.84,60.24024231],[122.79,40.39496147],[122.76,0.81459758]],[[123.07,60.32012196],[123.08,9.12479687],[123.24,19.54]]]
["bitfinex","SOLUSD",1766078424272,[[122.25,0.71],[122.24,20.45033661],[122.22,40.19566973],[122.17,0.99999999],[122.13,0.91879963]],[[122.36,8.80994492],[122.37,10.43767296],[122.4,20.47025815],[122.45,70.19276151],[122.47,8.9]]]
["bitfinex","SOLUSD",1766078446693,[[122.55,12.36031323],[122.53,8.16088645],[122.5,29.28816326],[122.47,92.11324043],[122.46,0.99999999]],[[122.64,8.75396205],[122.66,20.3822839],[122.68,49.74552233],[122.71,39.85274549],[122.72,41.94388914]]]
["bitfinex","SOLUSD",1766078475030,[[122.17,17.06476086],[122.14,0.26],[122.13,0.1],[122.1,71.45662694],[122.05,0.81933633]],[[122.24,10.26253267],[122.25,0.66],[122.27,19.24761788],[122.3,10.43767296],[122.32,40.42529037]]]
["bitfinex","SOLUSD",1766078498447,[[122.46,0.7],[122.44,19.33767296],[122.43,10.43767296],[122.41,8.80994492],[122.4,10.26253267]],[[122.56,0.2],[122.59,13.12975848],[122.62,81.44390134],[122.63,20.65999999],[122.65,6.6254653]]]
["bitfinex","SOLUSD",1766078517391,[[122.06,0.66],[122.04,56.16391185],[122.01,20.48950135],[121.98,8.98],[121.97,57.47245179]],[[122.15,37.01427363],[122.2,0.99999999],[122.21,10.43767296],[122.23,40.34899289],[122.25,36.43726962]]]
["bitfinex","SOLUSD",1766078546478,[[122.28,12.49547321],[122.25,8.17988776],[122.22,10.43767296],[122.2,49.52671147],[122.19,9.80994491]],[[122.34,8.92],[122.36,27.4206598],[122.37,0.66],[122.38,20.62884517],[122.41,40.84705944]]]
["bitfinex","SOLUSD",1766078585815,[[122.14,0.67],[122.13,10.34061231],[122.09,17.70994492],[122.07,1.81920208],[122.06,69.63788299]],[[122.23,11.06767296],[122.25,17.74994492],[122.27,68.73600659]]]
["bitfinex","SOLUSD",1766078598042,[[121.76,61.39807163],[121.75,0.71],[121.73,17.11432353],[121.69,63.70661156],[121.67,41.98176561]],[[121.85,8.80994492],[121.87,8.94],[121.89,41.97170245]]]
["bitfinex","SOLUSD",1766078634068,[[121.45,8.23330735],[121.44,8.94],[121.38,42.69480706],[121.35,10.44311728],[121.03,167.4]],[[121.54,10.44311728],[121.58,0.66],[121.61,41.78806563],[121.62,28.77816148],[121.64,0.99999999]]]
["bitfinex","SOLUSD",1766078660918,[[121.28,11.96789305],[121.25,10.43767296],[121.24,8.94],[121.23,50.05064],[121.21,70.99830776]],[[121.35,0.71],[121.36,11.96789305],[121.37,8.80994492],[121.38,10.43767296],[121.42,41.29939563]]]
["bitfinex","SOLUSD",1766078681207,[[121.28,9.76453825],[121.26,0.99999999],[121.23,41.22235625]],[[121.46,8.80994492],[121.5,40.79030085]]]
["bitfinex","SOLUSD",1766078708362,[[121.2,10.48515758],[121.17,0.72],[121.16,8.94],[121.12,19.8],[121.1,1.82576382]],[[121.26,10.48515758],[121.27,0.68],[121.29,10.43767296],[121.31,8.80994492],[121.32,41.19965498]]]
["bitfinex","SOLUSD",1766078727598,[[120.9,117.32],[120.85,0.67],[120.84,88.89424849],[120.81,8.94],[120.77,121.22615335]],[[120.97,8.80994492],[121.02,29.26559641],[121.05,11.48515757],[121.07,40.27191497]]]
["bitfinex","SOLUSD",1766078737978,[[121.11,10.43767296],[121.1,28.90158719],[121.09,0.67],[121.08,8.80994492],[121.07,0.99999999]],[[121.2,10.48515758],[121.26,0.66],[121.27,41.44314831],[121.31,9.24334349],[121.32,9.0]]]
["bitfinex","SOLUSD",1766078776337,[[121.11,12.42696277],[121.08,10.43767296],[121.07,8.80994492],[121.06,37.87100095],[121.03,0.99999999]],[[121.19,0.71],[121.23,20.62233138],[121.24,41.1178585],[121.26,0.99999999],[145.67,8.49333333]]]
["bitfinex","SOLUSD",1766078790753,[[121.05,12.04696277],[121.04,8.26172282],[121.02,29.99616545],[120.99,8.80994492],[120.98,42.32688904]],[[121.11,0.71],[121.12,10.43767296],[121.15,17.06440699],[121.17,62.47573887],[121.18,0.99999999]]]
["bitfinex","SOLUSD",1766078826485,[[121.08,0.71],[121.07,10.52024646],[121.06,8.26006524],[121.02,50.1228968],[121.01,19.39767296]],[[121.17,8.80994492],[121.18,10.43767296],[121.2,19.24761788],[121.22,1.0],[121.25,40.27191497]]]
["bitfinex","SOLUSD",1766078829686,[[121.12,0.71],[121.1,10.43767296],[121.07,8.96],[121.06,0.82603667],[121.05,70.21862156]],[[121.19,0.66],[121.22,8.2495294],[121.25,8.98],[121.26,0.99999999],[121.3,103.03654068]]]
["bitfinex","SOLUSD",1766078874936,[[121.79,11.18024646],[121.73,37.65187949],[121.72,10.43767296],[121.7,10.63163759],[121.69,41.40387261]],[[121.85,10.52024646],[121.87,0.65],[121.88,8.94],[121.9,20.5088334],[121.92,0.2]]]
["bitfinex","SOLUSD",1766078897079,[[122.11,11.89348471],[122.08,0.72],[122.06,8.80994492],[122.05,39.93378109],[122.03,49.87348768]],[[122.18,0.7],[122.2,8.18359372],[122.22,20.45642706],[122.23,40.34899289],[122.25,11.94348471]]]
["bitfinex","SOLUSD",1766078923223,[[122.15,0.66],[122.13,11.89348471],[122.1,10.43767296],[122.07,0.05],[122.06,40.72997846]],[[122.21,10.43767296],[122.23,8.80994492],[122.24,28.63227185],[122.26,8.88],[122.27,41.11083279]]]
["bitfinex","SOLUSD",1766078946012,[[122.03,0.68],[122.02,8.88],[121.99,0.81973932],[121.98,24.25040112],[121.97,9.80994491]],[[122.11,11.89348471],[122.12,10.43767296],[122.15,8.80994492],[122.16,10.43767296],[122.17,8.18535527]]]
["bitfinex","SOLUSD",1766078965218,[[122.37,0.66],[122.35,7.16645168],[122.34,8.17356229],[122.33,10.43767296],[122.32,29.31735635]],[[122.41,7.16645168],[122.44,18.60510914],[122.45,0.2],[122.46,20.41562645],[122.49,221.38329201]]]
["bitfinex","SOLUSD",1766078995264,[[122.23,0.65],[122.22,8.88],[122.21,17.60412464],[122.2,8.1829893],[122.18,20.46075523]],[[122.27,7.16645168],[122.3,8.17703066],[122.31,19.30761788],[122.32,20.43819489],[122.34,35.24767296]]]
["bitfinex","SOLUSD",1766079014520,[[121.76,0.99999999]],[[121.87,11.86443278],[121.9,8.80994492],[121.91,10.43767296],[121.92,8.20239918],[121.93,0.05]]]
["bitfinex","SOLUSD",1766079034573,[[121.64,19.66],[121.63,0.05]],[[121.77,11.73167818],[121.78,10.43767296],[121.81,19.24761788]]]
["bitfinex","SOLUSD",1766079064216,[[121.95,0.69],[121.94,11.73167818],[121.93,10.43767296],[121.92,8.9],[121.91,20.50594849]],[[122.04,10.49767296],[122.07,37.48201831],[122.09,1.19999999],[122.11,41.05940017],[122.13,61.89551525]]]
["bitfinex","SOLUSD",1766079097959,[[121.95,0.66],[121.92,7.19150131],[121.9,0.05],[121.86,48.46341627],[121.85,40.22998914]],[[122.07,17.31226871],[122.08,10.43767296],[122.09,20.52745296]]]
["bitfinex","SOLUSD",1766079114387,[[122.03,0.68],[122.02,17.62917427],[122.01,17.07599531],[121.99,20.49181052],[121.98,8.80994492]],[[122.11,8.18954101],[122.12,20.78283895],[122.13,16.05144623],[122.14,8.9],[122.15,40.93327875]]]
["bitfinex","SOLUSD",1766079125397,[[121.84,0.79],[121.83,7.19150131],[121.82,0.1],[121.81,8.9],[121.8,20.52501511]],[[121.91,10.43767296],[121.93,17.32137196],[121.95,7.19150131],[121.97,42.20146201],[121.99,33.57]]]
["bitfinex","SOLUSD",1766079156185,[[122.12,12.55798245],[122.09,10.43767296],[122.08,29.28758127],[122.06,40.96155488],[122.05,0.99999999]],[[122.18,11.86798245],[122.2,17.28355079],[122.21,29.26664318],[122.23,4.23985283],[122.32,0.11]]]
["bitfinex","SOLUSD",1766079175334,[[122.18,0.68],[122.14,8.18713776],[122.13,29.34901329],[122.12,8.80994492],[122.1,11.86972961]],[[122.23,11.81972961],[122.26,0.2],[122.27,19.24761788],[122.28,40.98815343],[122.29,54.29049225]]]
["bitfinex","SOLUSD",1766079205966,[[122.26,8.88],[122.25,9.43994492],[122.24,10.43767296],[122.21,41.91318221],[122.17,81.13954823]],[[122.34,10.43767296],[122.37,8.80994492],[122.38,28.60084299],[122.39,0.2],[122.4,7.17829304]]]
["bitfinex","SOLUSD",1766079226560,[[122.47,28.57839255],[122.45,0.81665986],[122.44,9.87999999],[122.41,64.95293679],[122.23,91.22196409]],[[122.54,0.2],[122.58,0.69],[122.62,8.88],[122.63,20.38750339],[122.66,4.24305031]]]
["bitfinex","SOLUSD",1766079262312,[[122.37,0.2],[122.36,8.17232779],[122.35,32.05141148],[122.34,8.80994492],[122.33,10.67767296]],[[122.4,0.71],[122.41,11.6188266],[122.43,10.43767296],[122.46,17.68994492],[122.49,78.22566693]]]
["bitfinex","SOLUSD",1766079280343,[[122.45,8.16659125],[122.44,11.6188266],[122.42,19.48761788],[122.4,40.8496732],[122.36,41.86044346]],[[122.49,0.71],[122.5,11.6188266],[122.51,10.43767296],[122.54,25.85060908],[122.55,20.40070554]]]
["bitfinex","SOLUSD",1766079316762,[[122.33,7.15659384],[122.32,8.80994492],[122.31,39.05296732],[122.28,41.90489885],[122.26,40.81118456]],[[122.36,8.86],[122.38,0.68],[122.39,7.15659384],[122.4,10.43767296],[122.43,16.97808907]]]
["bitfinex","SOLUSD",1766079332217,[[122.44,7.81659384],[122.43,8.80994492],[122.42,28.58996095],[122.4,7.15659384],[122.38,10.43767296]],[[122.47,8.88],[122.5,17.5942668],[122.52,0.68],[122.53,8.80994492],[122.55,21.40062869]]]
["bitfinex","SOLUSD",1766079355406,[[122.24,0.2],[122.22,10.63767296],[122.21,24.14899659],[122.2,21.13743911],[122.19,0.41254746]],[[122.27,7.15659384],[122.28,0.72],[122.3,8.88],[122.31,10.43767296],[122.32,8.80994492]]]
["bitfinex","SOLUSD",1766079406981,[[122.33,12.34473742],[122.32,8.17504444],[122.31,28.12761788],[122.3,20.44106192],[122.27,0.8178621]],[[122.39,0.1],[122.42,8.16885752],[122.43,8.80994492],[122.44,29.29915987],[122.49,77.16157776]]]
["bitfinex","SOLUSD",1766079408993,[[122.3,11.67473742],[122.28,37.43263524],[122.26,1579.56306271],[122.25,8.80994492],[122.22,51.87040715]],[[122.35,10.43767296],[122.38,8.88],[122.39,8.27084239],[122.42,21.42232019],[122.43,40.26232433]]]
["bitfinex","SOLUSD",1766079437906,[[122.46,0.7],[122.45,7.14365005],[122.43,28.58761726],[122.41,19.24761788],[122.4,7.14365005]],[[122.49,8.88],[122.5,7.14365005],[122.51,10.43767296],[122.52,0.1],[122.53,36.63139346]]]
["bitfinex","SOLUSD",1766079468347,[[122.5,16.00218436],[122.49,30.84682461],[122.48,17.68994492],[122.45,40.83158193],[122.42,41.78515123]],[[122.55,0.71],[122.56,7.13920229],[122.58,10.53767296],[122.59,8.15733538],[122.6,8.80994492]]]
["bitfinex","SOLUSD",1766079513810,[[122.61,19.73170527],[122.6,0.7],[122.59,20.39227564],[122.58,17.66994492],[122.56,40.79457853]],[[122.66,0.69],[122.67,11.57579237],[122.7,27.44792371],[122.71,20.37440988],[122.72,8.90994492]]]
["bitfinex","SOLUSD",1766079523536,[[122.56,20.43482233],[122.54,19.24761788],[122.52,24.5372424],[122.51,40.8113383],[122.5,8.86]],[[122.61,12.26579237],[122.62,10.43767296],[122.65,17.66994492],[122.66,8.15289782],[122.67,31.95624397]]]
["bitfinex","SOLUSD",1766079577692,[[122.48,7.84321604],[122.47,8.16505789],[122.45,20.41649652],[122.43,8.88],[122.42,60.08894679]],[[122.52,10.43767296],[122.53,16.03321604],[122.55,17.62013223],[122.57,20.49710211],[122.58,74.0335038]]]
["bitfinex","SOLUSD",1766079582666,[[122.43,7.84321604],[122.42,8.16823773],[122.41,20.4227145],[122.4,8.80994492],[122.39,49.73149112]],[[122.48,7.15321604],[122.49,0.69],[122.51,10.43767296],[122.52,8.16205169],[122.53,29.21371855]]]
["bitfinex","SOLUSD",1766079636384,[[122.67,11.58506628],[122.65,20.38221639],[122.64,8.80994492],[122.63,10.43767296],[122.59,50.74291179]],[[122.71,10.43767296],[122.72,0.1],[122.73,9.54],[122.75,16.95677819],[122.78,31.09998332]]]
["bitfinex","SOLUSD",1766079643668,[[122.7,12.29506628],[122.68,20.3776098],[122.66,10.43767296],[122.65,17.66994492],[122.64,40.76811027]],[[122.75,11.58506628],[122.76,9.54],[122.77,19.24761788],[122.78,8.14477205],[122.81,21.3574728]]]
["bitfinex","SOLUSD",1766079690342,[[123.19,7.05223448],[123.17,8.86994492],[123.16,10.43767296],[123.14,8.84],[123.13,0.99999999]],[[123.24,7.77223448],[123.28,8.84],[123.3,7.05223448],[123.31,20.37479212],[123.33,40.27191497]]]
["bitfinex","SOLUSD",1766079697538,[[123.28,15.16366699],[123.26,8.80994492],[123.25,9.53],[123.22,0.99999999],[123.2,40.4801758]],[[123.34,7.05223448],[123.39,7.05223448],[123.41,19.24761788],[123.44,68.59419725]]]
["bitfinex","SOLUSD",1766079735198,[[123.19,15.87276652],[123.18,20.29462718],[123.16,8.80994492],[123.15,19.27767296],[123.12,47.42164924]],[[123.26,7.77540976],[123.29,8.111469],[123.3,7.06540976],[123.31,8.82]]]
["bitfinex","SOLUSD",1766079765024,[[123.13,0.66],[123.12,11.46645314],[123.11,8.82],[123.1,28.43216896],[123.06,0.99999999]],[[123.17,11.46645314],[123.18,0.72],[123.21,10.43767296],[123.24,19.25767296],[123.25,40.26673681]]]
["bitfinex","SOLUSD",1766079787980,[[123.12,12.13645314],[123.09,10.43767296],[123.08,28.43678908],[123.07,8.80994492],[123.06,8.84]],[[123.17,11.46645314],[123.18,0.71],[123.19,19.27767296],[123.2,8.11688566],[123.21,11.46645314]]]
["bitfinex","SOLUSD",1766079818906,[[123.06,15.91601092],[123.05,20.31654347],[123.02,8.84],[123.01,49.45511011],[122.99,0.99999999]],[[123.11,7.07022645],[123.12,8.84],[123.13,0.71],[123.14,8.12107599],[123.15,30.73883444]]]
["bitfinex","SOLUSD",1766079844869,[[123.02,0.66],[123.01,15.19899724],[122.99,20.32685584],[122.98,10.43767296],[122.97,49.46774737]],[[123.07,7.79022645],[123.09,8.84],[123.1,16.93354209],[123.13,40.37261631],[123.15,48.49804481]]]
["bitfinex","SOLUSD",1766079867874,[[123.17,18.55635311],[123.16,29.13733909],[123.13,49.41621298],[123.11,16.8538608],[123.1,0.99999999]],[[123.22,0.1],[123.23,11.46834371],[123.24,0.76],[123.25,8.11362515],[123.27,20.28173017]]]
["bitfinex","SOLUSD",1766079908916,[[123.19,19.58539862],[123.17,0.55],[123.16,39.57535719],[123.15,40.59937994],[123.11,82.02451104]],[[123.23,0.7],[123.24,11.46834371],[123.26,16.95306714],[123.27,10.43767296],[123.28,20.27828863]]]
["bitfinex","SOLUSD",1766079931452,[[123.1,0.71],[123.09,8.12377178],[123.08,10.43767296],[123.04,50.44502576],[123.03,24.71117166]],[[123.15,7.06754427],[123.17,8.84],[123.18,8.80994492],[123.19,10.43767296],[123.21,7.06754427]]]
["bitfinex","SOLUSD",1766079957343,[[123.03,7.96933638],[123.02,8.32848201],[123.0,30.76250845],[122.99,8.84],[122.97,49.46791958]],[[123.07,8.84],[123.08,7.72933638],[123.09,8.12424651],[123.1,8.80994492],[123.11,30.74574817]]]
["bitfinex","SOLUSD",1766079980491,[[123.19,8.11706676],[123.18,10.96767296],[123.16,58.24581991],[123.12,32.91639589],[123.1,40.09528659]],[[123.25,7.74933638],[123.28,8.84],[123.29,8.21096147],[123.3,26.31695426],[123.32,41.33283405]]]
["bitfinex","SOLUSD",1766080016939,[[123.21,0.33],[123.19,8.84],[123.18,39.54192193],[123.14,41.94034592],[123.13,41.41733859]],[[123.26,0.66],[123.27,11.46092903],[123.29,8.84],[123.3,28.38606528],[123.33,81.6159159]]]
["bitfinex","SOLUSD",1766080041649,[[122.97,0.2],[122.94,21.89860199],[122.93,8.33467181],[122.91,9.00994492],[122.9,29.38110056]],[[123.01,20.30092903],[123.03,19.92761788],[123.07,28.43938712],[123.09,41.56050255],[123.12,11.46092903]]]
["bitfinex","SOLUSD",1766080075488,[[123.05,7.07364887],[123.04,0.42],[123.03,28.44816756],[123.02,19.29767296],[122.99,49.46239158]],[[123.1,0.71],[123.11,10.43767296],[123.12,16.93226888],[123.13,20.30468352],[123.14,33.42884307]]]
["bitfinex","SOLUSD",1766080118621,[[123.06,11.51272047],[123.03,0.52],[123.0,46.125153],[122.99,51.08900943],[122.98,0.81314034]],[[123.09,11.12767296],[123.11,11.51272047],[123.12,8.12218389],[123.13,8.80994492],[123.14,45.05403347]]]
["bitfinex","SOLUSD",1766080133312,[[122.93,19.2523604],[122.91,29.1491766],[122.9,8.86],[122.89,40.88428078],[122.84,41.02404997]],[[122.99,0.66],[123.0,11.51272047],[123.01,8.12961744],[123.02,30.7603116],[123.03,17.66994492]]]
["bitfinex","SOLUSD",1766080158837,[[123.03,11.50079417],[123.02,17.65846143],[122.99,8.80994492],[122.98,24.95565806],[122.97,40.6584905]],[[123.08,12.16079417],[123.1,18.56135463],[123.11,37.97770654],[123.13,10.53767296],[123.14,81.12372407]]]
["bitfinex","SOLUSD",1766080191579,[[122.9,0.71],[122.89,7.28516129],[122.87,0.2],[122.86,8.86],[122.85,10.63767296]],[[122.95,7.08516129],[122.96,19.28064713],[122.97,29.19129244],[122.99,81.52764795],[123.02,25.40999999]]]
["bitfinex","SOLUSD",1766080215094,[[122.85,7.09504847],[122.84,0.67],[122.83,8.14104096],[122.81,28.12761788],[122.78,0.99999999]],[[122.9,9.50994492],[122.91,27.45388612],[122.93,20.33778671],[122.94,23.93572815],[122.95,40.74498891]]]
["bitfinex","SOLUSD",1766080246256,[[122.74,0.2],[122.73,11.53902491],[122.72,17.02833144],[122.71,20.37211774],[122.69,8.90994492]],[[122.76,5.21620042],[122.77,0.71],[122.8,8.88],[122.81,19.24761788],[122.84,80.75103388]]]
["bitfinex","SOLUSD",1766080268075,[[122.54,8.88],[122.52,28.5667646],[122.51,10.43767296]],[[122.62,10.43767296],[122.64,8.80994492],[122.67,20.38153637],[122.68,52.29810713],[122.69,41.94174626]]]
["bitfinex","SOLUSD",1766080298821,[[122.69,8.84044719],[122.68,29.25730506],[122.67,8.80994492],[122.66,10.43767296],[122.61,40.77967216]],[[122.75,7.80350578],[122.77,27.46318615],[122.78,8.80994492],[122.79,20.36092847],[122.81,40.17251458]]]
["bitfinex","SOLUSD",1766080346364,[[122.71,18.58693956],[122.69,36.36952908],[122.67,49.56794347],[122.63,42.56723279],[122.62,24.49]],[[122.76,7.80350578],[122.77,8.88],[122.78,8.14494273],[122.8,39.60687109],[122.81,40.71493941]]]
["bitfinex","SOLUSD",1766080351157,[[122.64,8.88],[122.63,10.43767296],[122.62,8.15511039],[122.61,8.90994492],[122.6,20.39109876]],[[122.67,7.11350578],[122.69,0.69],[122.71,8.14960632],[122.72,20.37201694],[122.73,19.24761788]]]
["bitfinex","SOLUSD",1766080411046,[[122.65,11.55899536],[122.63,27.49222248],[122.62,20.38700546],[122.6,8.80994492],[122.58,93.18916613]],[[122.68,0.68],[122.7,28.6092222],[122.72,20.37248407],[122.73,8.80994492],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766080419755,[[122.63,15.27655627],[122.62,19.33767296],[122.6,20.39038282],[122.59,8.80994492],[122.58,7.12195165]],[[122.66,0.68],[122.69,7.12195165],[122.7,46.21499577],[122.71,10.43767296],[122.75,40.93623897]]]
["bitfinex","SOLUSD",1766080471101,[[123.08,17.55231053],[123.07,0.71],[123.06,8.86],[123.03,7.11463757],[123.02,8.80994492]],[[123.12,0.68],[123.13,15.23619563],[123.15,17.66994492],[123.16,10.43767296],[123.18,40.59303931]]]
["bitfinex","SOLUSD",1766080500462,[[122.98,0.66],[122.97,19.63342254],[122.96,20.33089011],[122.93,10.43767296],[122.9,89.71755379]],[[123.02,12.20170566],[123.03,8.12823546],[123.04,17.66994492],[123.05,30.75562416],[123.09,40.09727663]]]
["bitfinex","SOLUSD",1766080504786,[[122.89,20.36170566],[122.88,8.94771425],[122.86,20.34724678],[122.85,8.80994492],[122.82,40.42914615]],[[122.93,0.72],[122.94,11.50170566],[122.95,8.13347201],[122.97,17.66994492],[122.98,10.43767296]]]
["bitfinex","SOLUSD",1766080552713,[[122.92,0.71],[122.91,15.22284067],[122.89,20.34306084],[122.88,0.1],[122.87,28.12761788]],[[122.94,8.88],[122.97,8.82230035],[122.98,37.85334128],[122.99,8.80994492],[123.02,40.64498024]]]
["bitfinex","SOLUSD",1766080600442,[[122.9,7.11078904],[122.88,37.29301783],[122.86,10.43767296],[122.85,47.80913122],[122.84,0.81406707]],[[122.95,0.7],[122.96,25.68128016],[122.98,132.93916955],[123.01,66.09381609],[123.02,40.30304447]]]
["bitfinex","SOLUSD",1766080624776,[[122.82,19.65935862],[122.81,8.80994492],[122.76,12.33228234],[122.75,1.09999999],[122.74,40.52138844]],[[122.87,0.68],[122.88,11.51768476],[122.9,18.57444585],[122.91,8.80994492],[122.93,40.67522049]]]
["bitfinex","SOLUSD",1766080678827,[[122.9,8.13637144],[122.89,22.98875503],[122.88,17.68994492],[122.87,10.43767296],[122.85,65.15834179]],[[122.94,0.71],[122.96,10.77891832],[122.97,20.33016182],[122.98,123.04761788],[123.0,2.64590936]]]
["bitfinex","SOLUSD",1766080706078,[[122.81,30.11039853],[122.79,29.16882153],[122.77,40.72584038],[122.76,3.46503267],[122.75,8.90994492]],[[122.86,0.7],[122.87,2.65043509],[122.89,8.13748013],[122.9,8.80994492],[122.91,19.31767296]]]
["bitfinex","SOLUSD",1766080752320,[[123.12,28.4995285],[123.11,20.30569026],[123.1,10.43767296],[123.09,8.80994492],[123.05,41.11114279]],[[123.17,0.7],[123.18,11.49757093],[123.19,18.65539159],[123.2,8.88],[123.21,29.10117859]]]
["bitfinex","SOLUSD",1766080777155,[[123.03,31.8169192],[123.01,17.86994492],[123.0,40.64904984],[122.96,41.40829425],[122.94,18.09795981]],[[123.08,0.69],[123.09,11.49757093],[123.13,8.86],[123.14,8.80994492],[123.15,81.3352227]]]
["bitfinex","SOLUSD",1766080819181,[[122.94,15.20796599],[122.93,10.43767296],[122.92,20.33778994],[122.91,17.68994492],[122.86,42.82718367]],[[123.0,8.88],[123.02,19.24761788],[123.05,41.6351209],[123.06,24.98781649],[123.08,46.76694648]]]
["bitfinex","SOLUSD",1766080841508,[[123.03,7.73443269],[123.02,18.566264],[123.0,20.32427945],[122.99,8.88],[122.98,8.80994492]],[[123.07,0.7],[123.08,15.95443269],[123.09,132.23450494],[123.11,19.24761788],[123.12,7.07443269]]]
["bitfinex","SOLUSD",1766080876206,[[123.07,10.43767296],[123.05,8.1266287],[123.04,20.97762354],[123.0,0.81300813],[122.98,8.9499047]],[[123.09,11.50291594],[123.12,8.12227409],[123.13,8.88],[123.15,40.73274977],[123.16,19.24761788]]]
["bitfinex","SOLUSD",1766080912532,[[123.05,7.07460354],[123.03,40.31692244],[123.0,40.64928133],[122.98,10.01501435],[122.97,50.81108735]],[[123.09,0.7],[123.1,8.12355383],[123.11,7.07460354],[123.12,20.30586283],[123.13,8.86]]]
["bitfinex","SOLUSD",1766080942345,[[122.95,15.20796036],[122.94,0.66],[122.92,8.88],[122.91,19.24761788],[122.89,0.2]],[[122.99,9.54],[123.01,17.5122765],[123.02,29.13266179],[123.34,0.1],[123.36,163.5]]]
["bitfinex","SOLUSD",1766080975905,[[123.15,11.47059628],[123.14,8.12068052],[123.13,8.88],[123.12,30.74206716],[123.1,8.80994492]],[[123.18,0.7],[123.2,28.46771128],[123.22,30.82774862],[123.23,111.54994492],[147.05,16.87636364]]]
["bitfinex","SOLUSD",1766081002722,[[122.91,18.57360998],[122.9,11.67059628],[122.89,20.54239162],[122.88,17.68994492],[122.85,11.67059628]],[[122.95,0.71],[122.96,11.47059628],[122.97,8.88],[122.99,19.24761788],[123.02,40.30304447]]]
["bitfinex","SOLUSD",1766081057613,[[123.09,7.0587623],[123.08,8.1245589],[123.06,10.43767296],[123.05,8.88],[123.04,40.63605662]],[[123.13,9.56],[123.14,10.43767296],[123.15,15.1793443],[123.17,20.29821032],[123.2,0.99999999]]]
["bitfinex","SOLUSD",1766081072844,[[123.19,8.11724813],[123.18,20.2948459],[123.17,19.29767296],[123.16,8.80994492],[123.13,0.81214976]],[[123.25,7.8387623],[123.26,18.55085864],[123.27,8.80994492],[123.28,8.88],[123.29,44.55297199]]]
["bitfinex","SOLUSD",1766081094864,[[123.18,8.11780646],[123.17,21.91457432],[123.16,0.24],[123.15,8.80994492],[123.13,40.60529897]],[[123.22,0.7],[123.23,11.47690136],[123.25,10.53767296],[123.26,8.11301995],[123.27,62.22291691]]]
["bitfinex","SOLUSD",1766081142509,[[123.27,11.47690136],[123.26,27.41006312],[123.25,20.28339573],[123.24,0.2],[123.22,8.80994492]],[[123.3,0.71],[123.32,19.68592368],[123.33,0.1],[123.34,20.36973997],[123.35,10.53767296]]]
["bitfinex","SOLUSD",1766081164230,[[123.19,24.05843963],[123.18,10.43767296],[123.17,20.29626569],[123.16,9.00994492],[123.11,41.08783367]],[[123.23,0.67],[123.24,7.06143792],[123.25,8.11360209],[123.27,8.80994492],[123.28,19.29767296]]]
["bitfinex","SOLUSD",1766081201059,[[123.0,8.12993173],[122.99,0.7],[122.98,27.38912973],[122.97,10.43767296],[122.96,49.47170186]],[[123.04,7.06143792],[123.05,9.58],[123.07,10.43767296],[123.09,28.43492099],[123.36,163.4]]]
["bitfinex","SOLUSD",1766081237398,[[123.22,0.69],[123.21,11.49228532],[123.19,28.12761788],[123.18,69.00434387],[123.17,0.81188601]],[[123.27,0.66],[123.28,11.49228532],[123.29,16.9910918],[123.3,10.43767296],[123.31,29.08473568]]]
["bitfinex","SOLUSD",1766081281336,[[123.2,7.05358787],[123.19,8.86],[123.18,19.24761788],[123.17,28.41587733],[123.15,40.59947114]],[[123.25,0.69],[123.26,15.16653811],[123.27,8.86],[123.28,20.27967309],[123.29,8.80994492]]]
["bitfinex","SOLUSD",1766081299194,[[123.26,0.68],[123.25,44.31081542],[123.24,8.80994492],[123.23,10.43767296],[123.21,7.05358787]],[[123.3,0.71],[123.31,7.05358787],[123.32,1e-08],[123.33,37.77135825],[123.34,0.1]]]
["bitfinex","SOLUSD",1766081357229,[[123.28,0.72],[123.27,20.30385618],[123.26,16.92233611],[123.24,10.43767296],[123.23,8.80994492]],[[123.33,22.54152914],[123.35,8.10726651],[123.37,20.26495687],[123.38,24.13748743],[123.4,40.41775171]]]
["bitfinex","SOLUSD",1766081376043,[[123.29,8.83094],[123.28,29.13857036],[123.27,23.35929106],[123.24,44.68196165],[123.23,61.1]],[[123.33,0.66],[123.34,107.91167318],[123.36,16.9666845],[123.37,10.43767296],[123.38,44.63124682]]]
["bitfinex","SOLUSD",1766081431319,[[123.25,25.60290968],[123.24,37.9549174],[123.22,40.57759464],[123.21,7.05204176],[123.18,0.8118201]],[[123.29,0.72],[123.3,7.05204176],[123.33,28.37931783],[123.34,10.43767296],[123.36,8.80994492]]]
["bitfinex","SOLUSD",1766081448133,[[123.32,7.05204176],[123.3,8.80994492],[123.29,38.82600483],[123.28,8.86],[123.23,106.82678833]],[[123.36,0.66],[123.37,26.34971472],[123.38,8.10539886],[123.4,20.26050848],[123.42,49.32387411]]]
["bitfinex","SOLUSD",1766081512304,[[123.41,11.46208505],[123.4,16.91329881],[123.39,8.86],[123.37,10.43767296],[123.33,42.13763757]],[[123.45,0.77],[123.46,20.42208505],[123.47,8.09942974],[123.48,114.33767296],[123.49,20.24554617]]]
["bitfinex","SOLUSD",1766081517113,[[123.44,8.10110174],[123.43,8.80994492],[123.42,29.11476606],[123.4,10.43767296],[123.37,1.81056982]],[[123.46,0.1],[123.48,104.57],[123.49,8.86],[123.5,29.99692514],[123.51,5.33381995]]]
["bitfinex","SOLUSD",1766081571851,[[123.78,7.02890843],[123.76,8.80994492],[123.75,47.56001986],[123.72,0.99999999],[123.71,0.80834209]],[[123.83,5.95853948],[123.86,8.84],[123.87,10.43767296],[123.88,4.22143714],[123.91,13.06328304]]]
["bitfinex","SOLUSD",1766081577551,[[123.78,12.03033269],[123.75,56.37032042],[123.73,0.80821142],[123.71,0.99999999],[123.68,81.19047416]],[[123.83,11.36033269],[123.86,28.25781984],[123.89,114.73580199],[123.9,40.35607636],[123.91,56.16959025]]]
["bitfinex","SOLUSD",1766081618605,[[123.86,10.43767296],[123.85,28.91999191],[123.84,28.99027761],[123.82,40.38017854],[123.79,0.80781969]],[[123.97,11.13767296],[123.98,8.82],[124.01,68.54285943],[124.02,11.36033269],[124.04,41.5614231]]]
["bitfinex","SOLUSD",1766081642932,[[123.97,0.65],[123.96,68.5705066],[123.93,6.97499714],[123.91,0.80703736],[123.89,80.78981728]],[[124.04,0.69],[124.05,6.97499714],[124.11,35.17620452],[124.13,19.25767296],[124.14,4.21366778]]]
["bitfinex","SOLUSD",1766081663543,[[124.01,7.63499714],[124.0,28.22580644],[123.97,57.96001064],[123.96,10.43767296],[123.78,17.21357321]],[[124.07,7.62499714],[124.08,8.82],[124.09,8.05866709],[124.1,123.94538134],[124.11,17.4126701]]]
["bitfinex","SOLUSD",1766081701612,[[123.76,0.68],[123.75,11.37121931],[123.73,8.84],[123.72,28.28907175],[123.71,19.24761788]],[[123.82,43.84757574]]]
["bitfinex","SOLUSD",1766081712115,[[123.67,0.68],[123.66,8.08668353],[123.65,31.5889894],[123.64,9.04],[123.63,10.43767296]],[[123.7,11.37121931],[123.72,0.67],[123.73,16.92237731],[123.75,42.0118792],[123.76,8.80994492]]]
["bitfinex","SOLUSD",1766081763270,[[123.6,15.76269529],[123.59,10.43767296],[123.58,29.23913939],[123.57,8.84],[123.56,40.4644913]],[[123.65,0.69],[123.66,8.84],[123.69,39.46036141],[123.74,40.09541002],[147.49,2.07501239]]]
["bitfinex","SOLUSD",1766081777905,[[123.72,7.71229559],[123.7,8.08407437],[123.69,8.80994492],[123.68,20.21345407],[123.66,57.88162723]],[[123.77,35.08966618],[123.79,29.00631359],[123.82,19.27767296],[123.83,85.4755557],[123.85,47.98266811]]]
["bitfinex","SOLUSD",1766081831461,[[123.59,8.09075135],[123.58,0.2],[123.57,6.6017009],[123.56,24.31],[123.55,8.57477142]],[[123.67,11.3713036],[123.71,38.7297025],[123.72,8.84],[123.74,59.3430279],[123.75,11.3713036]]]
["bitfinex","SOLUSD",1766081858406,[[123.58,0.91],[123.57,11.3713036],[123.56,8.09298727],[123.55,20.23425552],[123.54,10.63767296]],[[123.61,8.84],[123.62,12.0913036],[123.63,8.08903867],[123.65,132.82942517],[123.75,11.3713036]]]
["bitfinex","SOLUSD",1766081891548,[[123.53,0.66],[123.51,15.10777333],[123.5,20.2426251],[123.49,10.63767296],[123.44,47.72861579]],[[123.58,26.28935402],[123.59,31.65695383],[123.61,29.03594629],[123.62,6.18232175],[123.64,54.0981448]]]
["bitfinex","SOLUSD",1766081924686,[[123.5,0.71],[123.48,7.01168106],[123.47,28.34665379],[123.46,0.2],[123.45,17.86994492]],[[123.53,8.86],[123.54,7.01168106],[123.55,17.44935402],[123.56,8.80994492],[123.58,21.10712825]]]
["bitfinex","SOLUSD",1766081957415,[[123.33,0.1],[123.31,0.1],[123.3,10.43767296],[123.29,8.11043937],[123.28,8.80994492]],[[123.35,11.42575021],[123.36,8.86],[123.38,37.17764273],[123.39,21.86342317],[123.41,40.51692329]]]
["bitfinex","SOLUSD",1766081976858,[[123.36,0.69],[123.35,11.42575021],[123.33,28.37914538],[123.32,8.88],[123.31,10.43767296]],[[123.4,8.86],[123.41,0.7],[123.42,18.54038229],[123.43,20.25505499],[123.45,40.505175]]]
["bitfinex","SOLUSD",1766082029007,[[123.53,34.419702],[123.52,20.6996373],[123.5,8.80994492],[123.48,8.02695873],[123.46,40.27553973]],[[123.59,0.72],[123.6,15.11769402],[123.61,0.2],[123.62,20.22379593],[123.63,19.49767296]]]
["bitfinex","SOLUSD",1766082051611,[[123.59,24.22720561],[123.57,20.23144776],[123.56,19.24761788],[123.55,40.46820452],[123.52,1.80958548]],[[123.63,0.72],[123.64,0.2],[123.65,0.2],[123.66,25.5408198],[123.67,20.21556827]]]
["bitfinex","SOLUSD",1766082095675,[[123.66,8.08668323],[123.65,8.84],[123.64,30.65716822],[123.63,8.80994492],[123.6,40.45084044]],[[123.71,0.7],[123.72,19.46078962],[123.74,124.10403831],[123.75,10.43767296],[123.76,41.41792302]]]
["bitfinex","SOLUSD",1766082126708,[[123.58,19.48718182],[123.56,39.51040731],[123.55,8.90994492],[123.54,47.18158028],[123.5,142.09187561]],[[123.64,0.7],[123.65,11.39529085],[123.67,27.36393567],[123.68,8.80994492],[123.7,40.42218536]]]
["bitfinex","SOLUSD",1766082162770,[[123.32,0.72],[123.31,7.04212959],[123.3,0.1],[123.29,28.38800936],[123.28,8.86]],[[123.36,0.28],[123.37,15.90212959],[123.38,18.54273944],[123.39,8.80994492],[123.41,20.25819678]]]
["bitfinex","SOLUSD",1766082198902,[[123.37,20.287979],[123.36,8.10603402],[123.34,20.26804665],[123.33,8.80994492],[123.3,53.16683433]],[[123.42,0.66],[123.43,19.53007742],[123.44,29.11317722],[123.45,19.24761788],[123.48,11.427979]]]
["bitfinex","SOLUSD",1766082234158,[[123.26,8.11250569],[123.23,8.80994492],[123.22,8.88]],[[123.31,10.43767296],[123.32,9.57],[123.34,19.53587662],[123.35,20.26820921],[123.37,44.77031808]]]
["bitfinex","SOLUSD",1766082270626,[[123.37,7.72728921],[123.36,8.10618722],[123.35,19.31767296],[123.34,20.26857855],[123.32,40.54331974]],[[123.42,8.81251945],[123.43,7.04728921],[123.44,8.88],[123.45,39.49937468],[123.46,0.2]]]
["bitfinex","SOLUSD",1766082308360,[[123.42,3.30733109],[123.4,8.10370909],[123.39,8.88],[123.37,19.24761788],[123.35,1.27529894]],[[123.46,0.87],[123.47,24.47488344],[123.48,19.78620132],[123.49,9.00994492],[123.5,20.24387458]]]
["bitfinex","SOLUSD",1766082343524,[[123.33,0.67],[123.32,4.1100747],[123.31,8.10914],[123.29,8.80994492],[123.28,8.88]],[[123.37,0.66],[123.38,21.09553189],[123.39,29.07200587],[123.4,8.1056983],[123.42,11.25208194]]]
["bitfinex","SOLUSD",1766082399792,[[123.16,0.89],[123.15,24.25867469],[123.14,10.63767296],[123.13,20.40256263],[123.12,40.70957636]],[[123.21,7.76869982],[123.22,8.11574916],[123.23,17.68994492],[123.24,30.72394988],[123.26,24.39917042]]]
["bitfinex","SOLUSD",1766082414549,[[123.1,0.69],[123.09,0.2],[123.08,15.19064531],[123.07,10.63767296],[123.06,29.19436725]],[[123.15,15.86673174],[123.16,10.43767296],[123.17,29.1070952],[123.18,8.88],[125.33,1873.0]]]
["bitfinex","SOLUSD",1766082456982,[[123.08,0.7],[123.07,19.61717996],[123.06,39.65238413],[123.02,8.80994492],[123.0,82.06524605]],[[123.12,12.21172824],[123.13,8.80994492],[123.14,17.02115932],[123.15,10.43767296],[123.16,20.29968417]]]
["bitfinex","SOLUSD",1766082483350,[[122.99,0.65],[122.98,8.13112928],[122.97,11.50880555],[122.96,20.33131938],[122.95,8.9]],[[123.03,12.22880555],[123.05,27.46477867],[123.06,44.15205516],[123.08,29.14103973],[123.1,82.36433195]]]
["bitfinex","SOLUSD",1766082528779,[[122.89,0.01233893],[122.86,0.1],[122.85,19.33767296],[122.84,7.300511],[122.82,8.14166941]],[[122.9,8.8066965],[122.91,27.43060199],[122.94,49.57024564],[122.95,10.43767296],[122.96,8.80994492]]]
["bitfinex","SOLUSD",1766082551806,[[122.89,0.01233893],[122.87,8.13839489],[122.86,39.78561167],[122.85,15.89679157],[122.83,40.70464067]],[[122.94,0.7],[122.95,7.08684665],[122.96,112.7],[122.97,28.46269538],[122.99,49.46490185]]]
["bitfinex","SOLUSD",1766082584655,[[122.79,20.46684542],[122.78,8.14442114],[122.77,20.4625129],[122.76,0.1],[122.75,40.73169609]],[[122.83,0.72],[122.84,11.54684542],[122.87,19.33767296],[122.88,141.09318227],[122.9,0.99999999]]]
["bitfinex","SOLUSD",1766082646155,[[123.03,7.08722552],[123.02,8.12849134],[123.01,20.32324118],[123.0,8.9],[122.99,19.24761788]],[[123.06,0.69],[123.07,10.43767296],[123.08,17.22482521],[123.09,7.08722552],[123.11,9.00994492]]]
["bitfinex","SOLUSD",1766082651751,[[123.0,7.08722552],[122.99,8.13053105],[122.98,8.9],[122.97,30.76676706],[122.96,49.47184631]],[[123.04,0.69],[123.06,7.08722552],[123.07,38.87689749],[123.08,17.90994492],[123.11,40.82458016]]]
["bitfinex","SOLUSD",1766082725545,[[122.89,11.51733447],[122.88,37.38275677],[122.87,0.77],[122.85,71.46398809],[122.83,0.81413335]],[[122.93,0.69],[122.94,11.51733447],[122.96,8.80994492],[122.97,8.9],[122.98,28.45991218]]]
["bitfinex","SOLUSD",1766082728039,[[122.92,19.65228543],[122.91,0.67],[122.9,20.34041696],[122.88,28.14761788],[122.87,40.79234129]],[[122.95,0.69],[122.96,8.9],[122.97,11.51733447],[122.98,8.13154509],[122.99,8.80994492]]]
["bitfinex","SOLUSD",1766082791807,[[122.67,24.15230732],[122.66,0.68],[122.65,30.8199674],[122.63,49.58162037],[122.59,5.26053863]],[[122.71,0.67],[122.72,7.08061035],[122.73,8.80994492],[122.74,18.58509088],[122.75,29.28703102]]]
["bitfinex","SOLUSD",1766082808706,[[122.74,20.47385518],[122.73,0.58],[122.72,20.37034966],[122.71,10.43767296],[122.69,49.56086295]],[[122.79,0.72],[122.8,11.55385518],[122.81,17.06286461],[122.82,8.80994492],[122.84,10.43767296]]]
["bitfinex","SOLUSD",1766082859947,[[122.61,0.7],[122.59,8.15695807],[122.58,3.18853948],[122.57,39.77322294],[122.53,0.99999999]],[[122.65,17.07330725],[122.66,103.86],[122.68,8.80994492],[122.69,40.75553184],[122.7,10.43767296]]]
["bitfinex","SOLUSD",1766082879878,[[122.63,0.7],[122.62,15.28112278],[122.61,8.94],[122.6,30.82874411],[122.58,11.9984844]],[[122.67,16.73590338],[122.68,8.15160664],[122.69,20.37693219],[122.71,8.80994492],[122.73,105.62773587]]]
["bitfinex","SOLUSD",1766082928380,[[122.75,8.57659274],[122.74,4.14779343],[122.73,29.28927341],[122.7,4.14779343],[122.66,43.85767296]],[[122.78,0.2],[122.79,0.88],[122.8,13.06779343],[122.81,8.14296776],[122.82,39.91323447]]]
["bitfinex","SOLUSD",1766082965029,[[123.03,17.04795436],[123.02,12.18194894],[123.01,20.3227655],[122.99,19.24761788],[122.98,40.6570174]],[[123.06,0.65],[123.07,0.2],[123.08,11.70194894],[123.1,31.8186612],[123.12,31.8080671]]]
["bitfinex","SOLUSD",1766083008273,[[123.07,10.76718792],[123.06,31.47296631],[123.05,8.9],[123.04,8.80994492],[123.01,10.43767296]],[[123.12,0.68],[123.13,2.64203355],[123.14,8.12085054],[123.15,27.4585235],[123.16,53.68962209]]]
["bitfinex","SOLUSD",1766083051743,[[123.19,20.27853188],[123.17,29.19667371],[123.16,10.43767296],[123.15,8.80994492],[103.44,10.0]],[[123.23,0.2],[123.24,12.38128376],[123.25,18.75132362],[123.27,8.80994492],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1766083098864,[[123.18,0.72],[123.17,8.11824621],[123.16,24.41906887],[123.14,28.14761788],[123.12,51.46078042]],[[123.22,4.83046651],[123.23,123.33767296],[123.24,17.12446472],[123.25,44.88409281],[147.46,0.42781757]]]
["bitfinex","SOLUSD",1766083124801,[[123.25,0.35],[123.24,24.07148437],[123.23,20.28675409],[123.21,19.24761788],[123.2,40.58332927]],[[123.29,0.68],[123.3,17.69520328],[123.31,8.10992995],[123.32,20.27345726],[123.35,64.96966175]]]
["bitfinex","SOLUSD",1766083183580,[[123.21,17.01621722],[123.2,0.35],[123.19,20.29342235],[123.18,19.24761788],[123.17,40.59334583]],[[123.24,0.7],[123.25,4.11880359],[123.27,16.99259773],[123.28,20.27939883],[123.29,19.31767296]]]
["bitfinex","SOLUSD",1766083204591,[[123.26,12.9217356],[123.25,8.80994492],[123.24,39.60214392],[123.19,17.18861701],[123.18,113.72354213]],[[123.3,0.69],[123.31,4.11880359],[123.33,19.51767296],[123.34,20.2698974],[123.35,8.80994492]]]
["bitfinex","SOLUSD",1766083255157,[[123.13,17.86118024],[123.12,8.80994492],[123.11,30.74432068],[123.07,102.92590482],[123.06,58.75377824]],[[123.17,3.33189624],[123.19,8.11760459],[123.2,8.88],[123.21,20.29103129],[123.23,114.23767296]]]
["bitfinex","SOLUSD",1766083288287,[[123.24,0.67],[123.23,2.63189624],[123.22,8.1153094],[123.2,17.70994492],[123.19,40.58666244]],[[123.29,3.35189624],[123.3,17.01062609],[123.31,20.27524061],[123.32,112.60994492],[123.35,60.03722902]]]
["bitfinex","SOLUSD",1766083323348,[[123.23,0.65],[123.22,11.48457827],[123.17,85.87776424],[123.16,40.56756694],[123.15,49.64473554]],[[123.28,0.68],[123.29,11.48457827],[123.33,17.11868576],[123.34,8.9],[123.35,10.43767296]]]
["bitfinex","SOLUSD",1766083366098,[[123.22,8.82525021],[123.2,42.26504907],[123.18,110.50094995],[123.16,6.76996703],[123.15,41.59966204]],[[123.26,3.23607969],[123.27,8.88],[123.28,8.11170505],[123.29,114.23767296],[123.3,31.72259732]]]
["bitfinex","SOLUSD",1766083403552,[[123.04,0.2],[123.03,0.2],[123.02,0.1],[122.98,2.63607969],[122.96,40.66227914]],[[123.08,2.63607969],[123.09,10.43767296],[123.1,17.70994492],[123.11,1.34486286],[123.12,31.06363004]]]
["bitfinex","SOLUSD",1766083436894,[[123.13,0.7],[123.12,8.12211735],[123.11,24.43540854],[123.08,59.86938764],[123.06,27.59592476]],[[123.17,13.0291259],[123.18,10.43767296],[123.2,29.1032246],[123.23,5.24198975],[123.24,68.83755271]]]
["bitfinex","SOLUSD",1766083493643,[[122.91,0.78],[122.9,8.13649764],[122.89,13.18151719],[122.88,20.4438091],[122.87,8.80994492]],[[122.95,11.54384423],[122.96,8.13273985],[122.98,19.24761788],[123.0,2.64384423],[123.07,13.18151719]]]
["bitfinex","SOLUSD",1766083522714,[[122.8,0.72],[122.78,8.24430056],[122.77,20.36282849],[122.76,22.00151719],[122.72,0.99999999]],[[122.83,11.56384423],[122.84,8.14102027],[122.86,39.59693017],[122.87,40.69450362],[122.9,168.92038753]]]
["bitfinex","SOLUSD",1766083570596,[[122.71,0.66],[122.7,20.47427584],[122.68,47.53010936],[122.67,72.65781168],[122.66,176.54608008]],[[122.77,0.71],[122.8,17.06363065],[122.81,19.24761788],[122.82,103.8],[122.85,21.31209081]]]
["bitfinex","SOLUSD",1766083601523,[[122.68,0.7],[122.67,15.2728088],[122.66,10.43767296],[122.65,20.38254995],[122.62,58.52481453]],[[122.73,24.1889623],[122.74,9.30994492],[122.75,30.80492794],[122.77,28.1345009],[146.52,13.65212121]]]
["bitfinex","SOLUSD",1766083647801,[[122.53,0.68],[122.52,8.1619264],[122.51,7.12760574],[122.5,39.7846797],[122.48,40.82060699]],[[122.57,15.78623011],[122.59,29.33318052],[122.6,103.8],[122.61,8.80994492],[146.2,11.71757576]]]
["bitfinex","SOLUSD",1766083667297,[[122.34,0.65],[122.32,19.8165508],[122.3,20.44068255],[122.29,8.94],[121.93,21.99736098]],[[122.38,20.45147037],[122.39,28.2682798],[122.41,20.42394074],[122.44,46.10406921],[146.41,19.84849728]]]
["bitfinex","SOLUSD",1766083714154,[[122.48,9.66],[122.47,19.80653459],[122.46,20.41426825],[122.43,10.43767296],[122.41,15.63450423]],[[122.53,20.51289235],[122.54,112.74],[122.55,8.80994492],[122.56,20.59931859],[122.59,4.47556476]]]
["bitfinex","SOLUSD",1766083767481,[[122.46,0.72],[122.45,19.77357459],[122.44,27.56610613],[122.42,40.84204586],[122.41,8.80994492]],[[122.5,7.83841355],[122.51,18.60028524],[122.53,38.15348819],[122.56,144.79798623],[122.57,21.41764875]]]
["bitfinex","SOLUSD",1766083803115,[[122.43,17.10764808],[122.42,4.16781603],[122.41,20.42214064],[122.39,65.46000439],[122.38,70.18669832]],[[122.48,4.16781603],[122.51,133.14694166],[122.52,4.16781603],[122.53,8.80994492],[122.59,45.04748374]]]
["bitfinex","SOLUSD",1766083846071,[[122.5,2.66515168],[122.49,29.24366884],[122.46,44.96995654],[122.45,51.26928143],[121.98,0.24918928]],[[122.54,9.65],[122.56,2.86515168],[122.57,18.59643787],[122.59,29.2036887],[122.61,8.52055991]]]
["bitfinex","SOLUSD",1766083850983,[[122.52,2.66515168],[122.51,8.83227664],[122.5,20.40744434],[122.48,39.78371986],[122.46,11.4750966]],[[122.55,0.71],[122.56,0.2],[122.57,2.66515168],[122.58,17.09822208],[122.59,20.39378652]]]
["bitfinex","SOLUSD",1766083883302,[[122.31,0.7],[122.3,15.31686744],[122.29,8.96],[122.26,1264.55936069],[122.25,10.53767296]],[[122.36,16.10027613],[122.37,8.17218261],[122.39,8.80994492],[122.4,20.42568746],[122.41,19.62]]]
["bitfinex","SOLUSD",1766083934287,[[121.84,11.64223862],[121.8,0.71],[121.78,8.21124119],[121.77,11.64223862],[121.75,29.34226874]],[[121.99,41.243978],[122.0,41.27191496],[122.04,21.21823924],[122.05,3.90491921],[122.11,11.61984503]]]
["bitfinex","SOLUSD",1766083944301,[[121.79,11.64223862],[121.78,17.90136158],[121.76,20.53098828],[121.73,49.88429943],[121.72,10.43767296]],[[121.86,10.43767296],[121.88,8.80994492],[121.9,8.98],[121.92,41.95383364]]]
["bitfinex","SOLUSD",1766083985568,[[121.64,9.0],[121.63,41.03824805],[121.61,19.74],[121.6,0.99999999],[121.41,6.52805948]],[[121.78,0.71],[121.79,17.24294887],[121.8,9.0],[121.81,19.24761788],[121.82,24.62797799]]]
["bitfinex","SOLUSD",1766084010826,[[121.42,10.45641869],[121.41,9.66],[121.38,10.43767296],[121.37,17.04869924],[121.35,31.05726571]],[[121.55,8.80994492],[121.56,0.99999999],[121.57,28.88306702]]]
["bitfinex","SOLUSD",1766084039565,[[121.42,9.02],[121.41,11.79811564],[121.38,18.67607855],[121.3,19.78],[121.29,42.22073149]],[[121.47,2.46980851],[121.48,0.64],[121.49,8.80994492],[121.5,12.34567901],[121.51,10.43767296]]]
["bitfinex","SOLUSD",1766084066919,[[121.52,0.7],[121.51,20.81811564],[121.5,8.23037251],[121.48,20.57837747],[121.46,51.60248575]],[[121.57,11.79811564],[121.58,2.30506482],[121.59,14.54999695],[121.6,22.12760871],[121.62,24.58]]]
["bitfinex","SOLUSD",1766084100459,[[121.59,0.72],[121.58,9.02],[121.57,8.22529737],[121.55,20.56696562],[121.52,10.43767296]],[[121.64,11.29767296],[121.65,1.64414644],[121.66,4.309977],[121.67,8.80994492],[121.68,7.26015304]]]
["bitfinex","SOLUSD",1766084129585,[[121.41,7.26015304],[121.4,8.23661675],[121.39,9.02],[121.38,20.59647388],[121.37,10.53767296]],[[121.47,7.26015304],[121.48,0.71],[121.49,104.62317831],[121.5,12.49538101],[121.51,9.02]]]
["bitfinex","SOLUSD",1766084150211,[[121.41,9.02],[121.39,8.2379025],[121.37,20.69766553],[121.32,0.8242664],[121.31,42.01405689]],[[121.44,0.71],[121.47,0.82327734],[121.48,2.05796171],[121.49,10.43767296],[121.5,8.80994492]]]
["bitfinex","SOLUSD",1766084188484,[[121.65,10.43767296],[121.61,69.8955568],[121.6,0.82236842],[121.58,83.98966471]],[[121.73,0.66],[121.75,11.79775132],[121.77,0.2],[121.78,8.80994492],[121.83,26.29582371]]]
["bitfinex","SOLUSD",1766084212416,[[121.49,11.79775132],[121.48,8.23158134],[121.46,20.58206582],[121.45,41.16613828],[121.44,19.24761788]],[[121.51,0.93140047],[121.52,9.73],[121.54,12.82621931],[121.57,18.66347595],[121.6,41.81879002]]]
["bitfinex","SOLUSD",1766084228455,[[121.6,9.02],[121.59,7.25684253],[121.58,8.9448573],[121.57,20.56301225],[121.54,10.43767296]],[[121.64,7.25684253],[121.65,0.57],[121.67,8.21958923],[121.68,30.98336658],[121.7,33.18936504]]]
["bitfinex","SOLUSD",1766084272399,[[121.68,0.71],[121.67,9.0],[121.66,8.21926982],[121.64,20.55156933],[121.57,0.99999999]],[[121.72,7.25684253],[121.75,47.99537072],[121.76,23.52982762],[121.77,7.45684253],[121.78,41.48738924]]]
["bitfinex","SOLUSD",1766084315123,[[121.81,0.66],[121.79,8.2104848],[121.78,20.5283113],[121.73,0.82149018],[121.72,24.97474909]],[[121.85,0.89],[121.86,11.76506622],[121.87,27.45365954],[121.88,0.2],[121.89,45.95334663]]]
["bitfinex","SOLUSD",1766084344179,[[121.66,0.71],[121.64,19.92346583],[121.63,10.43767296],[121.62,20.55495997],[121.59,19.74]],[[121.7,2.70269948],[121.72,31.74590406],[121.73,38.34787667],[121.74,13.14037244],[121.89,24.67945829]]]
["bitfinex","SOLUSD",1766084399753,[[121.69,13.21923317],[121.68,8.21824498],[121.67,10.43767296],[121.62,4.21923317],[121.61,1.82230078]],[[121.72,0.69],[121.74,4.21923317],[121.76,18.65055515],[121.77,20.53118988],[121.8,13.91560785]]]
["bitfinex","SOLUSD",1766084411885,[[121.77,9.0],[121.74,10.43767296],[121.73,8.80994492],[121.72,69.83238336],[121.71,0.82162517]],[[121.82,0.7],[121.83,4.41923317],[121.85,8.40681356],[121.86,4.41923317],[121.9,42.84123085]]]
["bitfinex","SOLUSD",1766084457239,[[121.6,0.68],[121.59,20.74756231],[121.58,0.1],[121.56,41.13067895],[121.55,8.80994492]],[[121.69,0.68],[121.72,29.53959065],[121.73,8.80994492]]]
["bitfinex","SOLUSD",1766084479970,[[121.44,9.0],[121.41,11.5463929],[121.4,0.99999999],[121.36,66.0494293],[121.35,0.82406262]],[[121.52,7.24558399],[121.54,9.0],[121.56,8.80994492],[121.57,10.43767296],[121.58,41.42273644]]]
["bitfinex","SOLUSD",1766084515705,[[121.48,0.7],[121.45,17.23358857],[121.44,7.24558399],[121.43,20.58704547],[121.42,10.43767296]],[[121.51,7.24558399],[121.53,8.22850799],[121.54,19.24761788],[121.55,20.56859729],[121.56,9.02]]]
["bitfinex","SOLUSD",1766084539805,[[121.39,11.20305946],[121.37,8.23926293],[121.34,9.02],[121.33,10.53767296],[121.32,41.21173608]],[[121.43,8.80994492],[121.44,19.53305946],[121.45,8.92384212],[121.47,20.58229762],[121.49,41.12621816]]]
["bitfinex","SOLUSD",1766084564861,[[121.23,0.68],[121.22,10.51305946],[121.21,17.26967331],[121.19,20.62876474],[121.18,35.22727273]],[[121.27,10.51305946],[121.29,9.29994492],[121.3,18.68223233],[121.31,9.04],[121.33,42.00838819]]]
["bitfinex","SOLUSD",1766084599773,[[121.27,0.71],[121.25,8.24685358],[121.18,0.99999999],[121.16,66.57837884],[121.12,25.95914332]],[[121.32,6.48978583],[121.34,8.80994492],[121.36,40.04182348],[121.37,10.43767296],[121.39,20.59477716]]]
["bitfinex","SOLUSD",1766084624501,[[121.12,0.71],[121.11,14.84639655],[121.1,29.68311766],[121.06,66.42404891],[121.04,47.51244822]],[[121.17,6.48978583],[121.19,0.71],[121.21,9.04],[121.22,37.68333825],[121.28,6.48978583]]]
["bitfinex","SOLUSD",1766084657136,[[121.09,0.69],[121.07,19.5842675],[121.05,28.91360146],[121.04,10.43767296],[121.03,41.30993632]],[[121.13,10.5442675],[121.16,9.04],[121.17,8.80994492],[121.18,28.88346936],[121.19,24.54642206]]]
["bitfinex","SOLUSD",1766084702189,[[120.82,9.06],[120.81,8.27746047],[120.8,40.46143251],[120.79,20.69691623],[120.78,41.39468056]],[[120.89,6.52019396],[120.91,0.7],[120.93,10.43767296],[120.94,17.86994492],[120.96,31.58154801]]]
["bitfinex","SOLUSD",1766084708284,[[120.87,7.22019396],[120.85,8.27421428],[120.81,19.49767296],[120.8,46.98162647],[120.79,83.76621213]],[[120.92,9.50994492],[120.93,23.84951227],[120.95,20.67048034],[120.96,10.43767296],[120.98,83.68365543]]]
["bitfinex","SOLUSD",1766084762831,[[121.13,0.72],[121.06,19.49767296],[121.04,7.52019395]],[[121.17,0.2],[121.23,0.2],[121.26,5.31006412],[121.28,47.75019555],[121.29,41.60920846]]]
["bitfinex","SOLUSD",1766084768053,[[121.21,0.72],[121.19,0.72],[121.16,8.25347217],[121.15,10.43767296],[121.12,19.59332245]],[[121.23,0.2],[121.24,10.55332245],[121.25,0.2],[121.27,35.66796329],[121.29,41.60920846]]]
["bitfinex","SOLUSD",1766084811508,[[121.28,11.27332245],[121.25,8.24712228],[121.24,20.61965277],[121.22,10.43767296],[121.2,61.20121571]],[[121.32,9.04],[121.33,21.19099541],[121.34,17.71177832],[121.36,20.60052931],[121.39,4.31344135]]]
["bitfinex","SOLUSD",1766084826625,[[121.24,0.66],[121.22,6.47783576],[121.21,17.28987486],[121.2,20.62660819]],[[121.28,9.04],[121.3,19.40188045],[121.31,20.6091]]]
["bitfinex","SOLUSD",1766084886049,[[121.41,11.22553406],[121.38,28.83500163],[121.37,9.04],[121.36,10.50553406],[121.35,10.43767296]],[[121.45,0.2],[121.47,10.70553406],[121.48,0.2],[121.49,45.50379625],[121.51,19.82]]]
["bitfinex","SOLUSD",1766084899254,[[121.4,11.22553406],[121.37,10.43767296],[121.36,10.50553406],[121.34,8.80994492],[121.32,41.9204555]],[[121.44,10.43767296],[121.45,9.93],[121.46,10.50553406],[121.47,29.59211847],[121.51,61.68293471]]]
["bitfinex","SOLUSD",1766084954039,[[121.43,0.66],[121.42,6.46209793],[121.41,8.23605201],[121.39,29.61423649],[121.38,10.43767296]],[[121.47,17.80977089],[121.48,18.02994492],[121.49,32.62438935],[121.51,20.57497251],[121.52,6.46209793]]]
["bitfinex","SOLUSD",1766084987539,[[121.58,7.25486712],[121.56,27.68405297],[121.54,8.80994492],[121.52,0.99999999],[121.51,12.1662828]],[[121.63,0.72],[121.64,7.25486712],[121.65,8.42037238],[121.66,7.58],[121.67,33.86157744]]]
["bitfinex","SOLUSD",1766085014962,[[121.59,20.69003346],[121.57,9.2],[121.56,31.00300982],[121.54,8.80994492],[121.4,9.38120865]],[[121.64,0.72],[121.65,22.21340222],[121.66,8.21987363],[121.67,20.54821565],[121.68,17.80994492]]]
["bitfinex","SOLUSD",1766085021573,[[121.62,12.46572926],[121.61,9.0],[121.6,39.22046755],[121.58,8.80994492],[121.57,0.2]],[[121.66,0.72],[121.69,19.45767296],[121.71,8.80994492],[121.73,41.75834101],[146.94,16.23151515]]]
["bitfinex","SOLUSD",1766085069923,[[121.5,7.9404236],[121.49,18.6685072],[121.48,20.57858068],[121.47,8.80994492],[121.46,9.02]],[[121.56,7.9304236],[121.57,9.02],[121.58,8.22503701],[121.59,29.37144926],[121.62,41.69935765]]]
["bitfinex","SOLUSD",1766085115891,[[121.4,0.89],[121.38,15.70695532],[121.37,20.59769889],[121.35,19.45767296],[121.34,50.0150215]],[[121.44,7.93861771],[121.45,121.05402191],[121.46,19.24761788],[121.47,20.58189583],[121.49,56.66496115]]]
["bitfinex","SOLUSD",1766085141501,[[121.34,0.72],[121.33,13.26012991],[121.32,8.24241048],[121.31,40.0554581],[121.3,0.8244023]],[[121.39,0.68],[121.4,8.23739122],[121.41,9.02],[121.42,31.02793419],[121.45,0.99999999]]]
["bitfinex","SOLUSD",1766085187722,[[121.25,0.86],[121.24,10.43767296],[121.23,8.24836248],[121.22,29.76255659],[121.21,9.00994492]],[[121.29,0.7],[121.3,4.25131449],[121.31,8.80994492],[121.32,8.24289516],[121.33,48.89398484]]]
["bitfinex","SOLUSD",1766085215376,[[121.19,3.38992034],[121.16,0.1],[121.14,13.2575933],[121.11,51.09365642],[121.08,70.72977027]],[[121.22,9.04],[121.23,0.67],[121.24,19.24761788],[121.25,20.61947869],[121.26,103.8]]]
["bitfinex","SOLUSD",1766085250893,[[121.28,0.71],[121.27,2.71992034],[121.26,19.47767296],[121.24,8.80994492],[121.2,3.71992033]],[[121.34,11.75992034],[121.35,52.41777417],[121.39,11.96206882],[121.41,145.49386155]]]
["bitfinex","SOLUSD",1766085298537,[[121.19,0.72],[121.18,21.54166771],[121.17,39.87866748],[121.16,0.1],[121.15,41.27111963]],[[121.24,4.1898781],[121.25,0.67],[121.27,48.33904071],[121.28,103.8],[121.29,24.79441299]]]
["bitfinex","SOLUSD",1766085344289,[[121.39,9.04],[121.38,15.50784107],[121.37,10.43767296],[121.36,20.59928017],[121.33,50.84255712]],[[121.41,0.7],[121.42,0.2],[121.44,8.43468835],[121.45,24.8669048]]]
["bitfinex","SOLUSD",1766085371891,[[121.3,0.2],[121.28,23.79219071],[121.26,20.61594882],[121.23,49.48143427],[121.2,67.73925612]],[[121.33,0.69],[121.34,6.46734116],[121.35,10.43767296],[121.36,8.24015789],[121.37,9.02]]]
["bitfinex","SOLUSD",1766085384902,[[121.29,8.24426162],[121.28,10.69767296],[121.25,8.80994492],[121.24,21.61226293],[121.21,7.4957493]],[[121.33,0.71],[121.34,10.52149788],[121.37,19.47767296],[121.38,28.83512711],[121.39,8.80994492]]]
["bitfinex","SOLUSD",1766085421931,[[120.72,11.28934763],[120.7,0.72],[120.69,10.43767296],[120.66,29.00710809],[120.64,50.78189402]],[[120.77,25.21594965],[120.78,9.08],[120.81,52.71661351],[120.82,41.2580614]]]
["bitfinex","SOLUSD",1766085441361,[[120.86,0.7],[120.85,9.86449182],[120.81,28.97061645],[120.8,19.24761788],[120.78,10.88795163]],[[120.92,9.86449182],[120.93,8.26924667],[120.95,20.67000385],[120.97,57.62475719],[120.98,41.32917229]]]
["bitfinex","SOLUSD",1766085476824,[[121.06,0.68],[121.05,10.5187596],[121.03,17.30217848],[121.0,50.13024913],[120.99,10.43767296]],[[121.08,10.43767296],[121.11,10.5187596],[121.12,8.80994492],[121.13,0.4],[121.14,20.63795288]]]
["bitfinex","SOLUSD",1766085503166,[[121.07,0.66],[121.04,9.06],[121.02,10.43767296],[121.01,70.24204983],[121.0,9.80994491]],[[121.12,11.27647386],[121.17,29.17136545],[121.18,41.89475705],[121.19,41.25894704],[122.19,937.0]]]
["bitfinex","SOLUSD",1766085542686,[[120.88,0.1],[120.87,19.61944248],[120.85,29.74600982],[120.84,10.53767296],[120.82,50.19226823]],[[120.93,11.10767296],[120.94,10.43767296],[120.95,9.06],[120.96,31.25559058],[120.97,8.80994492]]]
["bitfinex","SOLUSD",1766085566077,[[120.95,0.71],[120.94,6.50204966],[120.93,9.06],[120.87,1.09999999],[120.86,41.99959547]],[[120.99,6.50204966],[121.01,8.93400969],[121.03,9.06],[121.04,6.50204966],[121.05,61.0518341]]]
["bitfinex","SOLUSD",1766085605003,[[121.0,0.72],[120.99,17.32496161],[120.98,27.16574785],[120.96,8.80994492]],[[121.05,0.12000306],[121.06,0.72],[121.08,19.24761788],[121.11,39.33746053]]]
["bitfinex","SOLUSD",1766085625014,[[120.83,9.06],[120.82,0.72],[120.81,10.6005084],[120.8,39.41062019],[120.79,8.80994492]],[[120.87,10.6005084],[120.88,0.67],[120.9,10.43767296],[120.92,8.80994492],[120.93,9.06]]]
["bitfinex","SOLUSD",1766085655146,[[121.14,20.3705084],[121.12,10.43767296],[121.11,20.64155677],[121.1,8.80994492],[121.08,42.11955807]],[[121.2,11.14767296],[121.21,9.00994492],[121.23,10.63767296],[121.24,20.6210672],[121.25,50.29764074]]]
["bitfinex","SOLUSD",1766085682686,[[121.17,10.43767296],[121.16,17.29320331],[121.15,0.7],[121.14,29.44648352],[121.12,10.6005084]],[[121.21,10.6005084],[121.22,0.66],[121.25,19.24761788],[121.28,27.88589098],[121.29,0.99999999]]]
["bitfinex","SOLUSD",1766085711541,[[121.2,7.20256934],[121.18,28.88256053],[121.17,28.28761788],[121.16,41.26637152],[121.13,42.58306628]],[[121.25,7.21256934],[121.27,10.43767296],[121.28,26.09555875],[121.29,20.6122647],[121.32,83.84106628]]]
["bitfinex","SOLUSD",1766085756179,[[121.36,19.47214908],[121.35,8.80994492],[121.34,40.08093651],[121.3,41.21886393],[121.29,42.62988457]],[[121.41,10.51226015],[121.42,25.06751811],[121.43,8.33526869],[121.44,19.47767296],[121.45,29.39508616]]]
["bitfinex","SOLUSD",1766085770493,[[121.06,10.43767296],[121.05,11.23226015],[121.04,8.26127674],[121.03,9.04],[121.02,20.85679368]],[[121.1,10.51226015],[121.11,0.68],[121.15,9.04],[121.16,8.80994492],[121.17,39.32312799]]]
["bitfinex","SOLUSD",1766085820235,[[121.08,10.43767296],[121.07,8.80994492],[121.05,29.71175974],[121.02,24.88],[121.01,0.99999999]],[[121.14,6.49664312],[121.17,37.94538057],[121.18,10.43767296],[121.19,34.23007289],[121.2,47.75204787]]]
["bitfinex","SOLUSD",1766085834954,[[121.06,6.49664312],[121.05,8.26101119],[121.04,10.43767296],[121.02,29.46706644],[120.99,51.38440374]],[[121.12,23.56317848],[121.13,10.43767296],[121.15,20.63678235],[121.22,70.44674058],[121.25,67.81097909]]]
["bitfinex","SOLUSD",1766085891522,[[120.99,0.66],[120.98,10.56190511],[120.97,8.26634407],[120.96,8.80994492],[120.95,31.10672349]],[[121.01,9.06],[121.03,10.56190511],[121.04,19.39944126],[121.06,29.46130623],[121.09,42.46501941]]]
["bitfinex","SOLUSD",1766085930075,[[120.99,28.92796503],[120.97,19.24761788],[120.96,6.50275421]],[[121.09,20.64621715],[121.1,9.13874924]]]
["bitfinex","SOLUSD",1766085963888,[[121.04,7.19275421],[121.01,8.80994492],[121.0,20.66009303],[120.99,50.38431953],[120.96,89.47948585]],[[121.09,6.50275421],[121.1,0.67],[121.11,8.2571114],[121.12,29.70150537],[121.13,103.8]]]
["bitfinex","SOLUSD",1766085969299,[[121.05,0.69],[121.03,15.56275421],[121.02,27.51041024],[121.0,20.66010317],[120.99,41.32431953]],[[121.08,6.50275421],[121.1,17.98764493],[121.12,46.39149226],[121.15,0.99999999],[121.17,9.13874924]]]
["bitfinex","SOLUSD",1766086026550,[[120.74,10.57014648],[120.72,0.7],[120.71,10.43767296],[120.68,79.34412695],[120.66,51.9387886]],[[120.77,0.67],[120.78,9.08],[120.79,8.27901133],[120.8,21.00781944],[120.81,29.50408524]]]
["bitfinex","SOLUSD",1766086032679,[[120.72,11.27014648],[120.69,39.43742986],[120.66,17.88994492],[120.65,0.99999999],[120.64,10.57014648]],[[120.77,11.27014648],[120.78,9.08],[120.8,8.80994492],[120.83,18.67712795],[120.84,82.03240222]]]
["bitfinex","SOLUSD",1766086083701,[[120.9,7.20427832],[120.86,28.95882293],[120.85,19.24761788],[120.83,9.06],[120.82,43.21065779]],[[120.95,34.91856601],[120.96,16.96195128],[120.97,29.47760541],[120.98,41.33059967],[120.99,9.13874924]]]
["bitfinex","SOLUSD",1766086104816,[[121.0,6.52427832],[120.99,0.67],[120.98,18.70314317],[120.97,20.66591033],[120.96,6.52427832]],[[121.03,0.2],[121.04,0.72],[121.05,8.26111952],[121.06,15.58427832],[121.07,19.24761788]]]
["bitfinex","SOLUSD",1766086153301,[[120.91,0.67],[120.9,10.5635515],[120.89,8.27145799],[120.88,10.43767296],[120.87,20.6819156]],[[120.95,9.06],[120.96,29.96870302],[120.97,8.80994492],[120.98,20.66516224],[121.0,4.32424244]]]
["bitfinex","SOLUSD",1766086192545,[[120.96,11.79130913],[120.9,3.73130912],[120.87,24.95913204],[120.86,145.89959547]],[[121.03,8.80994492],[121.04,10.43767296],[121.05,8.80994492],[121.06,54.76351639],[121.08,106.03130912]]]
["bitfinex","SOLUSD",1766086234007,[[121.1,2.73494347],[121.06,10.43767296],[121.05,8.80994492],[121.04,9.88617316],[121.03,28.91825135]],[[121.12,0.2],[121.13,0.66],[121.15,8.4543184],[121.16,20.60488839],[121.18,19.86]]]
["bitfinex","SOLUSD",1766086261347,[[121.16,18.79494035],[121.15,41.94563531],[121.12,10.55148091],[121.08,101.37191497],[121.04,62.9467014]],[[121.27,0.66],[121.28,18.79701935],[121.32,9.04],[121.33,10.43767296],[121.34,8.80994492]]]
["bitfinex","SOLUSD",1766086302218,[[121.03,15.74050733],[121.01,20.65849752],[120.99,102.4235086]],[[121.08,0.72],[121.11,9.06],[121.13,19.24761788],[121.15,103.29999999]]]
["bitfinex","SOLUSD",1766086329370,[[120.87,16.93818029],[120.86,8.87369547],[120.85,29.49674674],[120.84,19.59767296],[120.83,0.2]],[[120.91,0.71],[120.93,6.50050733],[120.94,8.26880853],[120.95,29.73052486],[120.96,8.80994492]]]
["bitfinex","SOLUSD",1766086361604,[[121.09,10.55567502],[121.08,18.69660866],[121.07,18.46994492],[121.06,20.64972752],[121.04,51.86299365]],[[121.12,0.71],[121.15,18.81015423],[121.16,20.63482598],[121.18,19.49767296],[146.58,3.05883782]]]
["bitfinex","SOLUSD",1766086382810,[[120.96,20.99334798],[120.94,8.26838904],[120.93,17.86994492]],[[121.02,11.26567502],[121.04,28.53790795],[121.05,10.43767296],[121.07,19.86],[121.08,0.99999999]]]
["bitfinex","SOLUSD",1766086419384,[[120.73,0.7],[120.72,25.25550036],[120.7,20.71177901],[120.68,8.80994492],[120.66,0.99999999]],[[120.78,6.53443886],[120.8,17.08831569],[120.81,31.13286549],[120.84,46.70757589],[120.85,81.40492794]]]
["bitfinex","SOLUSD",1766086441231,[[120.47,9.08],[120.46,7.21443886],[120.45,10.43767296],[120.43,53.99905988],[120.41,136.08197606]],[[120.51,6.53443886],[120.54,8.80994492],[120.55,64.15815017],[120.56,6.53443886],[120.57,9.08]]]
["bitfinex","SOLUSD",1766086475412,[[120.43,1e-08],[120.42,0.72],[120.41,124.42],[120.4,6.53443886],[120.39,10.43767296]],[[120.46,6.53443886],[120.47,29.05291647],[120.49,8.80994492],[120.51,19.53767296],[120.52,83.5763358]]]
["bitfinex","SOLUSD",1766086517648,[[119.79,9.12],[119.78,0.7],[119.69,1.07142857],[119.68,57.16391184],[119.65,20.02]],[[119.89,10.43767296],[119.92,19.48848718]]]
["bitfinex","SOLUSD",1766086531885,[[119.83,9.11996],[119.79,18.80555522],[119.77,20.87277943],[119.74,20.04],[119.72,84.52084169]],[[119.88,9.52994492],[119.89,11.45366233],[119.9,29.19099248],[119.93,10.43767296],[119.94,41.68838812]]]
["bitfinex","SOLUSD",1766086553838,[[120.12,0.67],[120.11,19.12121745],[120.08,8.32761252],[120.07,10.43767296],[120.06,20.82179977]],[[120.17,10.43767296],[120.2,80.22541912],[120.21,0.99999999],[120.23,24.62006653],[120.24,50.58843058]]]
["bitfinex","SOLUSD",1766086579994,[[119.84,7.3527295],[119.82,17.48584221],[119.79,31.30678247],[119.75,41.70464723],[119.37,22.77851347]],[[119.89,8.34097923],[119.9,15.44267442],[119.91,31.96744374],[119.93,55.19159627],[119.95,42.59347717]]]
["bitfinex","SOLUSD",1766086606948,[[119.61,0.67],[119.6,20.65685625],[119.59,8.36185891],[119.57,20.90702379],[119.53,41.82742889]],[[119.66,19.85435671],[119.67,20.89078298],[119.68,0.72],[119.69,19.24761788],[119.71,50.93011173]]]
["bitfinex","SOLUSD",1766086636104,[[119.48,9.16],[119.47,10.82603956],[119.45,20.92842122],[119.42,10.43767296],[119.41,0.99999999]],[[119.53,10.82603956],[119.55,29.27645336],[119.56,10.43767296],[119.59,83.6063271],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1766086665444,[[119.37,1e-08],[119.35,0.67],[119.3,70.55807163],[119.29,0.99999999],[119.28,6.68650099]],[[119.39,6.68650099],[119.42,0.57],[119.44,25.93411887],[119.48,41.57418983],[119.49,0.99999999]]]
["bitfinex","SOLUSD",1766086689980,[[118.79,0.67],[118.64,42.84489962],[118.58,36.23852485],[118.44,40.65369108],[118.34,1204.22413949]],[[118.87,8.80994492],[118.88,20.60109573],[118.93,67.30785601],[118.95,19.65767296],[118.96,31.52320107]]]
["bitfinex","SOLUSD",1766086706384,[[118.59,3.57388135],[118.56,0.91499545],[118.55,90.73874071],[118.54,21.08849393],[117.91,17.14181525]],[[118.64,4.21457296],[118.66,19.34430018],[118.67,10.43767296],[118.68,0.69],[118.69,9.24]]]
["bitfinex","SOLUSD",1766086737031,[[118.52,1e-08],[118.48,9.24],[118.4,42.78741878],[118.37,0.99999999],[118.36,74.48347107]],[[118.53,11.70137378],[118.56,0.71],[118.57,14.75944574],[118.58,19.67767296],[118.59,21.08195825]]]
["bitfinex","SOLUSD",1766086780604,[[118.61,8.80994492],[118.6,0.1],[118.59,42.88591901],[118.57,0.99999999],[118.28,11.6974063]],[[118.71,12.3574063],[118.76,13.02019348],[118.77,52.68873886],[118.78,21.04827898],[118.8,25.11]]]
["bitfinex","SOLUSD",1766086810725,[[118.5,6.76509996],[118.49,9.24],[118.47,0.7],[118.46,102.72052446],[118.44,8.80994492]],[[118.59,8.80994492],[118.61,11.43767295],[118.62,71.51880707],[118.64,6.76509996]]]
["bitfinex","SOLUSD",1766086837356,[[118.66,9.22],[118.61,42.15347044],[118.57,21.23999999],[118.56,74.42304864]],[[118.72,6.76509996],[118.75,10.43767296],[118.76,59.7420613]]]
["bitfinex","SOLUSD",1766086862881,[[117.72,0.69],[117.7,83.64325069],[117.68,30.50244689],[117.53,25.12507928]],[[117.89,6.77017891],[117.9,42.20190481],[118.02,11.81050024]]]
["bitfinex","SOLUSD",1766086888989,[[117.8,0.67],[117.74,0.1],[117.69,0.99999999],[117.64,42.81282428],[117.6,11.81050024]],[[117.86,11.81050024],[117.87,10.43767296],[117.9,51.01184973],[117.91,0.99999999],[117.92,9.28]]]
["bitfinex","SOLUSD",1766086912516,[[118.49,0.68],[118.48,29.54061684],[118.47,19.24761788],[118.45,1.84423806],[117.84,21.93669914]],[[118.59,10.25953657],[118.61,8.43156097],[118.64,51.41544297],[118.65,0.2],[118.66,43.13792419]]]
["bitfinex","SOLUSD",1766086932550,[[118.37,10.25953657],[118.34,0.65],[118.3,30.50715444],[118.29,10.43767296],[118.27,51.44290476]],[[118.46,42.00967667],[118.49,0.99999999],[118.58,10.25953657]]]
["bitfinex","SOLUSD",1766086948338,[[118.29,10.25953657],[118.28,0.65],[118.26,21.13887575],[118.25,10.43767296],[118.24,51.09377846]],[[118.35,10.25953657],[118.36,0.72],[118.37,31.55788923],[118.38,18.06994492],[118.41,42.10855898]]]
["bitfinex","SOLUSD",1766086985304,[[118.15,21.15864093],[118.12,19.24761788],[118.1,0.84674005],[118.07,42.27012263],[117.95,33.23155865]],[[118.23,1.64999999],[118.24,17.71740839],[118.26,32.9141738],[118.27,25.94441878],[118.28,8.80994492]]]
["bitfinex","SOLUSD",1766087002535,[[118.22,11.0813785],[118.18,29.61584024],[118.17,61.55806831],[118.16,11.0813785],[118.1,25.35]],[[118.24,0.99999999],[118.27,18.38529038],[118.28,11.0813785],[118.29,31.57321097],[118.32,11.0813785]]]
["bitfinex","SOLUSD",1766087037092,[[118.48,8.95974317],[118.46,21.10304059],[118.45,8.80994492],[118.43,52.48970407],[118.42,0.99999999]],[[118.55,0.69],[118.56,16.01185395],[118.57,10.43767296],[118.62,81.46802029],[118.63,42.16406771]]]
["bitfinex","SOLUSD",1766087044600,[[118.37,0.2],[118.32,7.77185394]],[[118.45,0.7],[118.48,19.67767296],[118.5,8.80994492],[118.52,0.99999999],[118.56,48.87376739]]]
["bitfinex","SOLUSD",1766087089352,[[118.44,0.2],[118.42,9.10411071],[118.35,0.99999999],[118.34,0.84502281],[118.32,47.4307044]],[[118.5,15.88180949],[118.51,19.67767296],[118.53,42.18540281],[118.54,8.80994492],[118.56,48.88458954]]]
["bitfinex","SOLUSD",1766087111390,[[118.19,0.71],[118.18,10.43767296],[118.15,80.75211416],[118.13,0.99999999],[118.11,25.35]],[[118.27,9.96],[118.28,11.73775307],[118.35,42.16519955],[118.36,0.99999999],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766087131992,[[118.09,0.7],[118.05,10.43767296],[118.04,8.80994492],[118.03,9.26],[118.0,42.59764578]],[[118.15,0.72],[118.18,31.5924459],[118.19,9.26],[118.22,42.29629989],[118.23,68.4520838]]]
["bitfinex","SOLUSD",1766087163229,[[118.0,0.71],[117.98,8.57590326],[117.96,10.43767296],[117.93,1.42761643],[117.92,6.83045147]],[[118.1,21.16923454]]]
["bitfinex","SOLUSD",1766087188771,[[117.87,0.71],[117.84,6.83045147],[117.82,9.26],[117.81,0.99999999],[117.79,4.43152834]],[[117.93,6.83045147],[117.94,0.67],[117.96,19.69767296],[117.99,19.24761788],[118.0,6.83045147]]]
["bitfinex","SOLUSD",1766087220502,[[118.05,0.67],[118.04,19.57907061],[118.03,21.18016938],[118.01,10.43767296],[118.0,20.36757669]],[[118.11,11.10757669],[118.12,9.12623093],[118.13,30.42392894],[118.15,52.75869318],[118.17,42.00547738]]]
["bitfinex","SOLUSD",1766087243903,[[117.91,0.72],[117.87,10.43767296],[117.84,30.35519457],[117.83,82.41771639],[117.79,68.00593585]],[[117.97,4.42322639],[117.98,10.0],[118.02,25.45],[118.05,87.41580746],[118.06,45.06319118]]]
["bitfinex","SOLUSD",1766087263615,[[118.04,0.67],[118.0,8.47429017],[117.99,32.29475512],[117.98,10.43767296],[117.97,18.06994492]],[[118.09,29.63841137],[118.1,11.11767296],[118.13,9.28],[118.14,8.80994492],[118.15,43.31908589]]]
["bitfinex","SOLUSD",1766087295042,[[118.02,0.68],[118.01,8.80994492],[118.0,10.43767296],[117.98,73.04578652],[117.95,42.483743]],[[118.12,0.7],[118.13,29.62858318],[118.14,9.28],[118.15,8.80994492],[118.16,49.15661852]]]
["bitfinex","SOLUSD",1766087308548,[[118.15,10.30849696],[118.12,8.46578135],[118.09,10.43767296],[118.07,0.99999999],[118.06,42.49863624]],[[118.2,11.13767296],[118.21,0.2],[118.23,9.46],[118.27,43.47821465],[118.29,42.56480338]]]
["bitfinex","SOLUSD",1766087348824,[[118.17,11.10291371],[118.13,8.46479206],[118.11,31.60338091],[118.1,60.40486517],[118.08,11.10291371]],[[118.2,9.12024831],[118.21,9.26],[118.22,32.25070378],[118.24,19.24761788],[118.25,0.2]]]
["bitfinex","SOLUSD",1766087363024,[[118.58,8.43307931],[118.56,11.10291371],[118.53,9.65361318]],[[118.67,25.45645627],[118.69,0.2],[118.72,0.99999999]]]
["bitfinex","SOLUSD",1766087392743,[[118.39,11.10291371],[118.38,8.44720922],[118.36,31.55935466],[118.35,9.42],[118.34,8.80994492]],[[118.43,0.71],[118.45,11.10291371],[118.47,9.24],[118.49,29.53835766],[118.54,25.45]]]
["bitfinex","SOLUSD",1766087423293,[[118.41,6.80267808],[118.39,8.44645949],[118.38,21.11780386],[118.37,0.2],[118.36,19.24761788]],[[118.44,0.66],[118.46,8.44181333],[118.47,16.14267808],[118.48,25.49313115],[118.49,10.43767296]]]
["bitfinex","SOLUSD",1766087456820,[[118.2,0.2],[118.19,15.97326311],[118.18,0.2],[118.17,30.39478811],[118.14,42.31945775]],[[118.25,7.47267808],[118.28,29.59082802],[118.29,9.26],[118.31,10.43767296],[118.32,49.77134726]]]
["bitfinex","SOLUSD",1766087472624,[[118.22,19.54294384],[118.21,0.68],[118.2,21.14996549],[118.19,19.24761788],[118.18,0.4175168]],[[118.27,0.72],[118.28,20.34419102],[118.29,8.45405239],[118.3,21.13331723],[118.32,21.52186398]]]
["bitfinex","SOLUSD",1766087512476,[[117.98,9.15555076],[117.97,20.34419102],[117.96,21.19230554],[117.94,42.39210029],[117.92,11.28419102]],[[118.09,8.46827164],[118.11,9.28]]]
["bitfinex","SOLUSD",1766087526963,[[117.95,9.19785938],[117.93,21.19803294],[117.92,53.03792959],[117.88,0.99999999],[117.87,84.64621931]],[[118.0,0.66],[118.01,6.84440906],[118.03,10.43767296],[118.04,29.65149447],[118.05,8.80994492]]]
["bitfinex","SOLUSD",1766087565407,[[117.72,0.69],[117.67,9.3],[117.65,8.80994492],[117.64,0.850051],[117.63,231.96504208]],[[117.77,6.84440906],[117.8,8.48935162],[117.81,4.38925239],[117.84,32.25440906],[117.85,51.83411321]]]
["bitfinex","SOLUSD",1766087578364,[[117.82,9.17709922],[117.8,31.65929726],[117.76,49.30090647],[117.75,10.29999999],[117.74,42.24737765]],[[117.86,0.2],[117.88,16.19783063],[117.9,30.50510463],[117.92,6.84440906],[117.93,42.40003837]]]
["bitfinex","SOLUSD",1766087629323,[[118.06,9.26],[118.04,18.90907924],[118.03,21.18037987],[118.02,8.80994492],[118.0,53.49176224]],[[118.09,0.68],[118.1,11.12101689],[118.11,8.46670037],[118.13,21.16414632],[118.14,9.28]]]
["bitfinex","SOLUSD",1766087631315,[[118.01,8.47375571],[118.0,30.81868985],[117.99,21.18729386],[117.97,51.19158223],[117.94,42.96709706]],[[118.06,0.68],[118.08,29.64098562],[118.12,42.33145715],[118.13,19.24761788],[118.14,35.68999999]]]
["bitfinex","SOLUSD",1766087689009,[[118.16,6.84687315],[118.14,0.69],[118.13,29.62820785],[118.11,18.06994492],[118.1,10.43767296]],[[118.18,0.1],[118.19,0.66],[118.2,9.36],[118.21,15.30669124],[118.22,21.24821988]]]
["bitfinex","SOLUSD",1766087707456,[[117.98,31.07895708],[117.97,8.80994492],[117.96,10.43767296],[117.93,0.99999999]],[[118.05,7.50687315],[118.08,10.43767296],[118.09,30.43084117],[118.11,9.80994491],[118.13,67.92094494]]]
["bitfinex","SOLUSD",1766087743155,[[118.13,11.11558372],[118.12,8.46593133],[118.11,0.63],[118.1,18.06994492],[118.09,10.43767296]],[[118.18,11.81558372],[118.19,8.46098737],[118.21,184.55010561],[118.23,8.80994492],[118.24,12.21558371]]]
["bitfinex","SOLUSD",1766087765404,[[118.01,0.63],[118.0,19.59015999],[117.99,8.80994492],[117.98,9.26],[117.97,42.38202307]],[[118.07,11.81558372],[118.08,8.46923968],[118.09,30.45141152],[118.11,67.61869786],[118.13,4.42951507]]]
["bitfinex","SOLUSD",1766087771805,[[118.03,18.3621041],[118.02,38.45408298],[118.01,8.80994492],[117.97,43.84156024],[117.95,0.99999999]],[[118.08,0.7],[118.09,6.83463483],[118.12,9.28],[118.16,57.69248155],[118.17,24.76792891]]]
["bitfinex","SOLUSD",1766087827480,[[117.85,9.37531442],[117.84,28.0492856],[117.82,9.28],[117.81,19.44761788],[117.78,43.99964644]],[[117.9,6.83463483],[117.91,0.7],[117.92,17.76061254],[117.93,21.19981646],[117.94,19.24761788]]]
["bitfinex","SOLUSD",1766087835605,[[117.75,9.98],[117.73,42.90986046],[117.68,104.73483663],[117.63,236.39475081],[117.53,14.00310464]],[[117.79,11.13818981],[117.81,8.98850594],[117.83,30.49783269],[117.84,11.13818981],[145.56,7.84848485]]]
["bitfinex","SOLUSD",1766087888112,[[117.89,11.81818981],[117.88,8.48265085],[117.87,21.20980741],[117.84,21.57586277],[117.83,103.14495532]],[[117.94,11.81818981],[117.95,17.75841467],[117.96,21.1949893],[117.98,8.80994492],[117.99,67.4373971]]]
["bitfinex","SOLUSD",1766087899406,[[117.9,0.68],[117.89,6.84947062],[117.87,17.76327999],[117.85,61.673523],[117.84,6.84947062]],[[117.95,16.12947062],[117.96,0.67],[117.97,30.0025211],[118.0,7.84947061],[118.01,68.32883521]]]
["bitfinex","SOLUSD",1766087950166,[[117.92,8.48032564],[117.91,19.69767296],[117.9,21.20334348],[117.89,8.80994492],[117.87,50.11571909]],[[117.95,6.84947062],[117.96,0.69],[117.98,8.4760189],[118.0,6.84947062],[118.01,29.99529933]]]
["bitfinex","SOLUSD",1766087966009,[[117.85,18.42536274],[117.84,11.13839132],[117.83,10.43767296],[117.81,51.2493359],[117.8,43.36165883]],[[117.92,11.13839132],[117.93,8.47973017],[117.94,30.00772584],[117.96,35.47553307],[117.97,51.66536932]]]
["bitfinex","SOLUSD",1766088007048,[[117.89,11.13839132],[117.87,9.93],[117.86,10.43767296],[117.85,29.69848561],[117.84,19.94833624]],[[117.93,0.68],[117.94,11.13839132],[117.96,10.43767296],[117.97,8.80994492],[117.98,29.66611064]]]
["bitfinex","SOLUSD",1766088039187,[[118.03,18.9100166],[118.01,8.80994492],[117.99,1.84752944],[117.94,42.96709706],[117.87,190.46]],[[118.14,469.4],[118.15,18.08994492],[118.16,7.07207532],[118.17,42.31282056],[118.18,47.03244986]]]
["bitfinex","SOLUSD",1766088067214,[[118.22,6.87207532],[118.18,8.80994492],[118.17,9.26],[118.16,17.30974828],[118.15,0.99999999]],[[118.28,7.54207532],[118.32,171.27207531],[118.36,51.18448746],[146.21,3.10547128],[146.3,12.36242424]]]
["bitfinex","SOLUSD",1766088086547,[[118.28,10.43767296],[118.26,8.80994492],[118.25,29.59814527],[118.24,9.26],[118.23,42.28780832]],[[118.32,0.68],[118.35,49.27128454],[118.36,8.80994492],[118.38,163.4],[118.39,306.89999999]]]
["bitfinex","SOLUSD",1766088125388,[[118.65,20.30321783],[118.64,10.43767296],[118.63,0.48],[118.62,17.23997951],[118.61,21.07666942]],[[118.7,0.69],[118.71,11.16321783],[118.73,48.82629824],[118.76,0.99999999],[118.77,0.1]]]
["bitfinex","SOLUSD",1766088142502,[[118.78,10.43767296],[118.76,7.44572061],[118.73,9.22],[118.72,15.59566553],[118.68,42.80011552]],[[118.84,0.69],[118.85,9.24],[118.87,4.40404066],[118.91,49.48738148],[118.95,40.40460381]]]
["bitfinex","SOLUSD",1766088178836,[[118.85,1.69999999],[118.83,15.20089832],[118.82,10.43767296],[118.76,43.27775599],[118.75,0.84210526]],[[118.89,6.78572061],[118.91,38.65422916],[118.94,42.0393768],[118.95,163.53268884],[146.73,14.94181818]]]
["bitfinex","SOLUSD",1766088195849,[[118.83,7.7857206],[118.82,8.4157965],[118.81,10.43767296],[118.79,60.09870102],[118.74,1.84217618]],[[118.89,18.30119546],[118.9,21.02648955],[118.93,61.29036459],[118.94,163.4],[118.96,49.22730341]]]
["bitfinex","SOLUSD",1766088219168,[[118.79,0.99999999],[118.76,10.95662271],[118.75,8.42071587],[118.74,40.69101388],[118.7,43.27645428]],[[118.81,11.62662271],[118.84,9.22],[118.85,8.80994492],[118.86,71.51270401],[118.87,10.43767296]]]
["bitfinex","SOLUSD",1766088243705,[[118.9,28.5665482],[118.88,19.24761788],[118.84,85.72822247],[118.81,0.84167999],[118.8,10.95662271]],[[118.95,10.95662272],[118.96,0.2],[118.97,9.0856655],[118.98,21.01253184],[118.99,0.1]]]
["bitfinex","SOLUSD",1766088270845,[[118.74,21.0538667],[118.71,42.1174166],[118.7,43.27645427],[118.68,47.1897868],[118.64,26.90827352]],[[118.83,7.41706838],[118.87,8.80994492],[118.88,15.92706838],[118.92,85.44293536]]]
["bitfinex","SOLUSD",1766088316968,[[119.07,6.72706838],[119.05,0.71],[119.04,10.43767296],[119.03,9.2],[119.02,8.80994492]],[[119.11,0.1],[119.12,0.68],[119.13,6.72706838],[119.15,8.39301236],[119.17,9.2]]]
["bitfinex","SOLUSD",1766088327883,[[119.07,28.51789779],[119.06,0.71],[119.05,20.99916233],[119.04,8.80994492],[119.02,41.51183578]],[[119.13,0.68],[119.17,30.17937239],[119.18,19.44761788],[119.19,41.95182564]]]
["bitfinex","SOLUSD",1766088355218,[[118.93,10.92009996],[118.92,0.68],[118.91,17.60933474],[118.88,11.12009996],[118.87,61.5968808]],[[118.98,9.2],[118.99,31.44892265]]]
["bitfinex","SOLUSD",1766088401674,[[118.81,7.63662014],[118.8,8.41718316],[118.79,30.24426406],[118.78,19.24761788],[118.76,42.52706512]],[[118.86,7.44662014],[118.88,29.4414874],[118.9,9.22],[118.91,61.29772486],[118.94,26.27999999]]]
["bitfinex","SOLUSD",1766088415500,[[118.77,7.39662014],[118.75,8.62099729],[118.74,8.80994492],[118.73,19.63767296],[118.72,48.84969753]],[[118.82,20.36767296],[118.84,8.80994492],[118.88,73.91962951],[118.9,43.99449561],[119.01,40.27191497]]]
["bitfinex","SOLUSD",1766088450734,[[118.62,0.71],[118.61,19.41079822],[118.59,40.73799518],[118.57,8.80994492],[118.55,42.14577728]],[[118.67,20.19985626],[118.68,10.43767296],[118.69,8.80994492],[118.7,21.06149957],[118.73,25.28]]]
["bitfinex","SOLUSD",1766088474725,[[118.46,11.17985626],[118.44,9.24],[118.43,31.54654829]],[[118.54,8.80994492],[118.57,47.57443087]]]
["bitfinex","SOLUSD",1766088515074,[[118.54,7.46380258],[118.52,8.4373003],[118.51,10.43767296],[118.5,21.09669483],[118.48,6.78380258]],[[118.57,9.24],[118.58,8.80994492],[118.59,27.86573371],[118.6,8.4317032],[118.61,57.42361406]]]
["bitfinex","SOLUSD",1766088539479,[[118.49,6.78380258],[118.48,18.87787572],[118.46,9.24],[118.45,21.10529825],[118.43,42.21756862]],[[118.54,24.03003319],[118.55,9.24],[118.56,31.52404273],[118.58,25.39856704],[118.6,11.86465227]]]
["bitfinex","SOLUSD",1766088564924,[[118.39,1e-08],[118.38,0.2],[118.36,0.7],[118.35,6.98380258],[118.34,18.88787757]],[[118.4,17.25589086],[118.41,6.78380258],[118.42,30.35129876],[118.44,42.21682732],[118.45,10.43767296]]]
["bitfinex","SOLUSD",1766088615971,[[118.46,11.04823515],[118.42,18.04994492],[118.41,18.88285994],[118.4,11.04823515],[118.39,43.98524137]],[[118.52,8.80994492],[118.53,42.18575998]]]
["bitfinex","SOLUSD",1766088622687,[[118.4,19.85818007],[118.39,18.04994492],[118.36,29.57080094],[118.35,0.99999999],[118.34,42.96298986]],[[118.46,11.04823515],[118.49,30.35912647],[118.5,19.24761788],[118.53,68.950357],[118.55,42.17775599]]]
["bitfinex","SOLUSD",1766088678657,[[118.46,9.15164074],[118.45,6.78626944],[118.43,28.48761788],[118.4,50.01369433],[118.39,42.98524138]],[[118.52,18.23744411],[118.54,21.09091016],[118.55,55.3926523],[118.56,6.78626944],[118.59,10.1958745]]]
["bitfinex","SOLUSD",1766088707602,[[118.51,0.67],[118.5,11.03038078],[118.48,9.24],[118.47,19.24761788],[118.46,29.5453374]],[[118.56,9.24],[118.57,0.76],[118.58,0.1],[118.59,29.89159429],[118.62,4.40693291]]]
["bitfinex","SOLUSD",1766088743738,[[118.52,9.24],[118.51,9.03779705],[118.5,19.8403257],[118.49,21.09775328],[118.48,42.19906578]],[[118.56,11.69038078],[118.59,10.43767296],[118.6,38.75121604],[118.64,54.78148928],[118.65,42.34166194]]]
["bitfinex","SOLUSD",1766088768585,[[118.68,8.80994492],[118.67,9.22],[118.66,25.64621207],[118.64,21.07110537],[118.62,42.14975384]],[[118.72,0.72],[118.74,10.43767296],[118.75,8.62121987],[118.76,21.15153519]]]
["bitfinex","SOLUSD",1766088808669,[[118.57,15.59133528],[118.56,30.18068432],[118.55,19.67767296],[118.52,0.84373945],[118.51,84.77554398]],[[118.62,0.7],[118.63,6.78139036],[118.64,8.42933532],[118.65,19.67767296],[118.66,21.06922936]]]
["bitfinex","SOLUSD",1766088821287,[[118.62,10.43767296],[118.61,20.22623825],[118.6,30.54805981],[118.56,54.31356962],[118.55,0.84352593]],[[118.66,0.7],[118.67,11.00623825],[118.69,8.42544044],[118.7,10.43767296],[118.71,9.24]]]
["bitfinex","SOLUSD",1766088861838,[[118.43,9.24],[118.42,18.88155814],[118.41,8.80994492],[118.4,32.81996518],[118.37,43.43916966]],[[118.5,17.67884932],[118.52,21.09399646],[118.55,100.7014508],[118.56,11.00623825]]]
["bitfinex","SOLUSD",1766088890696,[[118.46,17.96135474],[118.45,47.56954399],[118.42,42.22043331],[118.41,0.84452326],[118.4,6.78641884]],[[118.51,7.44641884],[118.54,39.96406452],[118.56,24.83636376],[118.57,0.99999999],[118.58,42.16678567]]]
["bitfinex","SOLUSD",1766088923153,[[118.15,15.59636376],[118.14,8.46432912],[118.13,19.44761788],[118.1,9.46],[118.09,42.43977689]],[[118.23,9.26],[118.25,10.18847753],[118.26,71.87552848],[118.27,0.99999999],[118.28,7.0761146]]]
["bitfinex","SOLUSD",1766088948864,[[118.3,0.72],[118.28,18.06994492],[118.26,40.03305737],[118.24,11.05907717],[118.23,0.99999999]],[[118.35,0.68],[118.36,11.05907717],[118.37,19.69767296],[118.39,8.80994492],[118.42,0.99999999]]]
["bitfinex","SOLUSD",1766088988738,[[118.34,28.98857368],[118.33,40.82476216],[118.28,43.65038072],[118.27,43.27533872],[118.23,103.38872234]],[[118.4,0.66],[118.41,19.50474665],[118.42,21.11191385],[118.43,9.26],[118.44,8.80994492]]]
["bitfinex","SOLUSD",1766089016808,[[118.27,9.26],[118.26,0.69],[118.25,29.95042953],[118.23,42.28919614],[118.21,24.91125868]],[[118.32,0.7],[118.33,6.7992831],[118.34,8.45045358],[118.35,9.26],[118.37,10.43767296]]]
["bitfinex","SOLUSD",1766089057341,[[118.18,11.77398302],[118.17,8.46174611],[118.16,39.22689049],[118.12,0.99999999],[118.1,85.44458104]],[[118.23,0.68],[118.24,11.07398302],[118.26,29.59589392],[118.27,10.43767296],[118.28,60.34357522]]]
["bitfinex","SOLUSD",1766089076641,[[118.34,11.07398302],[118.33,8.45023597],[118.32,18.71994492],[118.31,31.5676276],[118.3,42.26377893]],[[118.39,0.7],[118.4,19.5202534],[118.41,31.55151449],[118.44,76.27699866],[118.45,9.80994491]]]
["bitfinex","SOLUSD",1766089109604,[[118.26,28.78961495],[118.25,21.83107767],[118.24,8.80994492],[118.23,10.43767296],[118.21,42.2957037]],[[118.31,0.67],[118.32,19.52573869],[118.34,31.56376547],[118.35,8.80994492],[118.37,11.19587449]]]
["bitfinex","SOLUSD",1766089141938,[[118.4,7.49835728],[118.38,9.26],[118.37,10.43767296],[118.36,8.80994492],[118.35,29.57318224]],[[118.46,17.96603024],[118.47,8.44144228],[118.49,25.7177663],[118.51,11.19587449],[118.59,9.46]]]
["bitfinex","SOLUSD",1766089177491,[[118.27,9.11519248],[118.26,19.86645831],[118.25,30.40103227],[118.24,10.43767296],[118.22,42.29261638]],[[118.33,22.20418635],[118.34,8.45054407],[118.36,21.12200067],[118.37,18.06994492],[118.39,85.67079208]]]
["bitfinex","SOLUSD",1766089213126,[[118.24,11.05651339],[118.21,9.26],[118.19,8.80994492],[118.18,10.43767296],[118.17,42.30901551]],[[118.28,9.94],[118.31,21.13174181],[118.32,46.66910191],[118.35,0.99999999],[118.36,25.42]]]
["bitfinex","SOLUSD",1766089243478,[[118.41,6.7985925],[118.4,8.44550436],[118.39,8.80994492],[118.37,18.06994492],[118.36,10.43767296]],[[118.45,10.43767296],[118.46,9.26],[118.48,9.3107798],[118.49,9.00994492],[118.5,10.1958745]]]
["bitfinex","SOLUSD",1766089264386,[[118.33,0.72],[118.32,24.58995461],[118.31,10.43767296],[118.3,91.04265836],[118.27,129.34922258]],[[118.37,7.5085925],[118.38,8.44750228],[118.4,31.55306721],[118.41,8.80994492],[118.44,85.93999818]]]
["bitfinex","SOLUSD",1766089306312,[[118.32,11.05670837],[118.3,8.45300411],[118.29,8.80994492],[118.27,51.53510041],[118.26,44.85152503]],[[118.36,10.43767296],[118.38,20.19443953],[118.39,29.9279694],[118.43,10.1887949],[118.44,43.72245931]]]
["bitfinex","SOLUSD",1766089330106,[[118.22,0.67],[118.2,19.96665329],[118.19,9.36],[118.18,69.24790668],[118.16,11.05670837]],[[118.27,11.05670837],[118.29,19.69767296],[118.31,8.80994492],[118.32,40.63768102],[118.34,47.84462185]]]
["bitfinex","SOLUSD",1766089361629,[[118.24,70.26679743],[118.23,21.14396198],[118.2,146.1995013],[118.17,86.09895183],[118.16,6.80935052]],[[118.3,7.48935052],[118.31,9.26],[118.32,10.43767296],[118.33,8.80994492],[118.34,29.57589898]]]
["bitfinex","SOLUSD",1766089399670,[[118.35,9.26],[118.32,0.7],[118.29,18.06994492],[118.28,43.27247803],[118.26,42.20038175]],[[118.39,6.80935052],[118.42,10.43767296],[118.44,38.81099316],[118.45,10.43767296],[118.46,8.80994492]]]
["bitfinex","SOLUSD",1766089444446,[[118.37,0.69],[118.36,80.61969632],[118.34,103.9],[118.33,8.80994492],[118.32,63.76555964]],[[118.41,9.26],[118.42,11.07090984],[118.45,8.80994492],[118.46,21.10467283],[118.48,12.27090983]]]
["bitfinex","SOLUSD",1766089470581,[[118.31,61.79],[118.29,8.45345184],[118.28,41.46597019],[118.27,123.14761788],[117.95,59.4934158]],[[118.35,11.07090984],[118.36,28.14658062],[118.38,21.11903387],[118.39,8.99667475],[118.4,15.47422437]]]
["bitfinex","SOLUSD",1766089521516,[[118.42,0.72],[118.41,6.79942635],[118.4,8.44560279],[118.39,82.21623209],[118.38,10.43767296]],[[118.45,9.26],[118.46,10.43767296],[118.47,15.24069291],[118.48,30.11102315],[118.49,0.2]]]
["bitfinex","SOLUSD",1766089582665,[[118.28,11.03597468],[118.27,0.67],[118.26,8.5557021],[118.25,30.40030195],[118.24,11.03597468]],[[118.33,11.03597468],[118.34,17.7107117],[118.36,10.43767296],[118.37,4.41640373],[118.38,8.80994492]]]
["bitfinex","SOLUSD",1766089602501,[[118.34,11.03597468],[118.32,0.67],[118.29,8.45378158],[118.28,8.80994492],[118.27,10.43767296]],[[118.37,19.69767296],[118.38,9.46994492],[118.39,11.03597468],[118.4,21.11577278],[118.42,42.22288466]]]
["bitfinex","SOLUSD",1766089614617,[[118.22,6.80441246],[118.21,21.1482579],[118.2,9.26]],[[118.3,9.26],[118.32,8.80994492],[118.34,29.57594133]]]
["bitfinex","SOLUSD",1766089650614,[[118.31,6.80441246],[118.29,0.32],[118.28,8.45416744],[118.27,30.39737314],[118.26,69.90994492]],[[118.34,10.43767296],[118.35,9.26],[118.36,17.25906738],[118.37,27.92511462],[118.38,4.41599426]]]
["bitfinex","SOLUSD",1766089677090,[[118.14,11.08980021],[118.12,0.66],[118.1,40.88480008],[118.09,8.90994492],[118.07,42.34613618]],[[118.18,0.66],[118.19,28.36084569],[118.2,19.71767296],[118.21,21.14948553],[118.24,79.13524104]]]
["bitfinex","SOLUSD",1766089733285,[[117.97,0.1],[117.96,7.53465977],[117.93,8.80994492],[117.92,17.28233273],[117.9,25.88324554]],[[118.0,9.28],[118.02,17.28233273],[118.03,8.80994492],[118.06,0.99999999],[118.08,91.75021124]]]
["bitfinex","SOLUSD",1766089740984,[[117.86,0.69],[117.85,6.84465977],[117.82,17.39743586],[117.81,10.43767296],[117.8,0.84889643]],[[117.91,9.3],[117.92,10.43767296],[117.93,7.52465977],[117.95,8.47816871],[117.97,9.57763074]]]
["bitfinex","SOLUSD",1766089796885,[[117.97,11.13344666],[117.96,0.6],[117.95,8.47782326],[117.94,21.19682073],[117.93,9.3]],[[118.01,0.69],[118.02,11.13344666],[118.03,17.77282013],[118.04,21.1797596],[118.05,9.00994492]]]
["bitfinex","SOLUSD",1766089823914,[[118.04,19.60485998],[118.03,40.62769861],[118.02,9.28],[118.0,53.50424211],[117.98,44.25212531]],[[118.1,0.71],[118.11,11.13344666],[118.12,17.94613789],[118.13,10.43767296],[118.14,29.9719878]]]
["bitfinex","SOLUSD",1766089859254,[[117.95,6.85008348],[117.94,0.2],[117.93,8.80994492],[117.92,49.39864449],[117.89,1.94824835]],[[118.0,0.69],[118.02,16.15008348],[118.03,8.47272703],[118.07,85.96205875],[118.08,6.85008348]]]
["bitfinex","SOLUSD",1766089884651,[[117.72,15.34481674],[117.71,22.05812769],[117.69,51.78106918],[117.68,6.85008348],[117.67,26.03068163]],[[117.77,0.68],[117.78,6.85008348],[117.79,8.80994492],[117.8,28.22716428],[117.82,21.22034736]]]
["bitfinex","SOLUSD",1766089909918,[[117.76,6.85008348],[117.74,30.44634313],[117.73,10.43767498],[117.72,0.1],[117.69,19.10994491]],[[117.8,0.65],[117.82,6.85008348],[117.83,37.03452491],[117.85,21.21411695],[117.87,0.99999999]]]
["bitfinex","SOLUSD",1766089943381,[[117.71,11.1710169],[117.7,9.15611323],[117.68,21.24360011],[117.67,9.3],[117.65,88.99200145]],[[117.75,0.68],[117.76,20.4710169],[117.77,8.49130478],[117.78,10.43767296],[117.79,21.22427538]]]
["bitfinex","SOLUSD",1766089958484,[[117.81,11.8310169],[117.78,39.01612664],[117.77,10.43767296],[117.76,19.98096182],[117.74,43.24737764]],[[117.86,0.68],[117.87,20.4710169],[117.88,8.4835837],[117.89,9.00994492],[117.92,88.14142596]]]
["bitfinex","SOLUSD",1766090001036,[[117.76,0.71],[117.73,29.72876051],[117.72,19.73767296],[117.71,42.47608016]],[[117.82,9.99],[117.83,17.29788823],[117.86,21.21235905],[117.87,9.51018494],[117.89,85.2150658]]]
["bitfinex","SOLUSD",1766090022053,[[117.9,6.86021527],[117.88,8.48313513],[117.86,21.21004687],[117.85,10.43767296],[117.84,24.97016019]],[[117.92,0.2],[117.94,8.80994492],[117.95,0.2],[117.96,9.16782133],[117.97,25.6172583]]]
["bitfinex","SOLUSD",1766090073750,[[117.93,0.72],[117.92,11.13430505],[117.91,9.3],[117.89,10.43767296],[117.88,58.94]],[[117.97,27.72479418],[117.99,30.4891291],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766090105387,[[118.01,61.1],[117.99,0.67],[117.98,103.9],[117.94,9.17396653],[117.92,33.31370661]],[[118.05,0.71],[118.06,8.80994492],[118.07,6.84140775],[118.08,6.84140775],[118.09,10.43767296]]]
["bitfinex","SOLUSD",1766090138212,[[117.72,7.55140775],[117.71,18.93272551],[117.7,21.2404418],[117.68,6.84140775],[117.67,18.10994492]],[[117.77,16.16140775],[117.78,11.13767296],[117.79,17.30004054],[117.81,21.22157925],[117.83,10.44198707]]]
["bitfinex","SOLUSD",1766090166932,[[117.86,61.1],[117.85,0.67],[117.84,123.5238832],[117.83,19.73767296],[117.82,21.21759848]],[[117.9,10.01],[117.92,18.91823786],[117.93,30.00896128],[117.98,69.06538453],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766090202160,[[117.89,0.71],[117.87,51.2691958],[117.85,79.20994492],[117.83,43.43201332],[117.76,45.77283861]],[[117.93,11.13785633],[117.95,0.7],[117.96,17.28755264],[117.97,9.3],[117.98,31.62874973]]]
["bitfinex","SOLUSD",1766090218030,[[117.87,0.68],[117.86,18.92227782],[117.85,20.43785633],[117.84,0.42770652],[117.83,8.80994492]],[[117.93,11.13785633],[117.94,9.97],[117.95,18.91643482],[117.96,30.00439087],[118.0,96.21592605]]]
["bitfinex","SOLUSD",1766090267996,[[117.81,8.48809729],[117.8,17.29943387],[117.79,21.22345853],[117.78,9.3],[117.76,58.12851203]],[[117.86,6.86176091],[117.87,0.57],[117.88,27.73115712],[117.89,21.20674896],[117.92,49.26338913]]]
["bitfinex","SOLUSD",1766090282195,[[117.93,80.78767296],[117.92,6.86176091],[117.88,103.9],[117.86,43.03717551],[117.81,25.53]],[[117.98,6.86176091],[117.99,9.3],[118.01,8.80994492],[118.02,34.49480813],[118.03,0.2]]]
["bitfinex","SOLUSD",1766090318849,[[117.87,0.72],[117.86,21.56814958],[117.85,78.88489317],[117.84,30.02438909],[117.81,146.33938642]],[[117.92,11.70047662],[117.94,38.97620079],[117.95,8.80994492],[117.97,10.43767296],[117.98,84.91698127]]]
["bitfinex","SOLUSD",1766090346880,[[117.9,0.67],[117.89,6.84942005],[117.88,8.48300185],[117.87,31.64711451],[117.86,9.3]],[[117.94,7.41942005],[117.95,9.3],[117.96,10.43767296],[117.97,30.00177335],[118.0,49.437658]]]
["bitfinex","SOLUSD",1766090376665,[[117.78,67.90942005],[117.76,19.73767296],[117.75,0.1],[117.74,125.13212676],[117.73,0.1]],[[117.84,16.71942005],[117.86,17.29507844],[117.87,35.98366684],[117.89,42.41485409],[117.9,0.21273284]]]
["bitfinex","SOLUSD",1766090416509,[[117.73,0.78],[117.72,11.26079807],[117.71,10.53767296],[117.7,17.79557559],[117.69,33.00454098]],[[117.78,11.53079807],[117.79,8.80994492],[117.8,17.7889763],[117.81,10.43767296],[117.83,42.43570017]]]
["bitfinex","SOLUSD",1766090445433,[[117.87,0.7],[117.86,21.59847103],[117.85,8.48534059],[117.83,30.51601016],[117.82,8.80994492]],[[117.92,18.10994492],[117.93,0.47],[117.94,29.67629081],[117.96,10.43767296],[117.97,42.38620749]]]
["bitfinex","SOLUSD",1766090476861,[[117.88,0.66],[117.87,9.8084914],[117.86,8.48433764],[117.84,31.65169593],[117.83,8.80994492]],[[117.92,26.59257427],[117.93,8.47996579],[117.94,9.27994492],[117.95,21.19673773],[117.96,46.80491679]]]
["bitfinex","SOLUSD",1766090544293,[[117.99,61.78],[117.98,30.03723664],[117.97,9.3],[117.96,21.19318905],[117.95,8.80994492]],[[118.03,0.69],[118.04,11.12361482],[118.05,8.67160312],[118.06,39.48695763],[118.07,10.63767296]]]
["bitfinex","SOLUSD",1766090558224,[[117.98,9.3],[117.97,11.80361482],[117.96,8.47710232],[117.95,21.19542178],[117.94,19.24761788]],[[118.01,0.69],[118.03,8.47285451],[118.04,8.80994492],[118.05,41.11610934],[118.09,26.71999999]]]
["bitfinex","SOLUSD",1766090614279,[[118.27,6.83446645],[118.26,9.28],[118.23,18.89568731],[118.22,8.80994492],[118.2,0.99999999]],[[118.31,0.69],[118.32,16.11446645],[118.33,8.65143681],[118.34,8.80994492],[118.36,20.56]]]
["bitfinex","SOLUSD",1766090623018,[[118.18,6.83446645],[118.17,9.28],[118.16,18.90046856],[118.15,21.15836484],[118.13,17.61988984]],[[118.22,0.69],[118.23,6.83446645],[118.25,8.80994492],[118.26,10.43767296],[118.27,29.59330344]]]
["bitfinex","SOLUSD",1766090677673,[[118.21,0.65],[118.2,11.06006637],[118.19,9.26],[118.17,40.25547914],[118.16,72.16006637]],[[118.24,10.43767296],[118.26,11.73006637],[118.27,26.54552987],[118.29,21.13475934],[118.31,42.26437107]]]
["bitfinex","SOLUSD",1766090700189,[[118.08,0.68],[118.07,91.87773933],[118.06,8.47025678],[118.05,0.2],[118.03,21.18022594]],[[118.12,11.06006637],[118.13,9.47994492],[118.14,17.74477393],[118.16,42.65633994],[118.19,84.8109767]]]
["bitfinex","SOLUSD",1766090758388,[[117.88,6.82268556],[117.87,0.71],[117.85,8.48504512],[117.84,28.0371959],[117.83,70.4]],[[117.92,19.73767296],[117.93,24.6124192],[117.95,21.19609504],[117.97,42.38525402],[117.99,5.43313582]]]
["bitfinex","SOLUSD",1766090769809,[[117.9,7.50268556],[117.88,8.48284156],[117.87,10.43767296],[117.85,8.80994492],[117.84,67.92268556]],[[117.95,19.73767296],[117.96,24.11022236],[117.97,21.69262784],[117.99,46.81175247],[118.0,6.82268556]]]
["bitfinex","SOLUSD",1766090828670,[[118.07,11.83563934],[118.02,21.18147135],[118.01,61.1],[118.0,95.65490484],[117.99,41.27191496]],[[118.11,0.71],[118.12,11.11563934],[118.13,8.80994492],[118.14,49.34389206],[118.16,11.11563934]]]
["bitfinex","SOLUSD",1766090863015,[[118.11,6.83457205],[118.1,0.69],[118.08,19.71767296],[118.07,29.98325594],[118.05,61.1]],[[118.16,7.50457205],[118.17,9.3],[118.18,19.24761788],[118.19,21.15349297],[118.27,75.20191497]]]
["bitfinex","SOLUSD",1766090898768,[[118.02,0.2],[117.99,11.10510178],[117.98,0.71],[117.97,30.47059716],[117.96,0.2]],[[118.04,11.80510178],[118.08,19.9150467],[118.09,19.71767296],[118.12,43.95588309],[118.15,67.85003615]]]
["bitfinex","SOLUSD",1766090901274,[[117.99,11.10510178],[117.98,0.71],[117.97,71.53767296],[117.96,0.2],[117.95,30.20415129]],[[118.04,11.80510178],[118.06,8.4704373],[118.07,9.28],[118.08,30.35271966],[118.09,24.83488431]]]
["bitfinex","SOLUSD",1766090957096,[[117.92,11.77510178],[117.88,17.29277908],[117.87,40.94705884],[117.85,61.1],[117.84,53.5328083]],[[117.95,9.3],[117.96,8.47754235],[117.97,43.37568082],[117.98,8.80994492],[117.99,42.37768255]]]
["bitfinex","SOLUSD",1766090997308,[[118.03,7.52086653],[118.01,8.80994492],[118.0,8.47431513],[117.98,40.9266816],[117.96,0.84774499]],[[118.08,25.33972001],[118.09,10.53767296],[118.1,21.16944383],[118.11,67.95866253],[118.12,13.34098295]]]
["bitfinex","SOLUSD",1766091014241,[[117.97,61.82],[117.95,15.32849375],[117.94,10.43767296],[117.93,30.00791867],[117.92,9.3]],[[118.02,0.7],[118.03,10.43767296],[118.04,38.95097905],[118.05,8.80994492]]]
["bitfinex","SOLUSD",1766091069077,[[117.96,0.7],[117.95,61.1],[117.94,11.11865414],[117.93,9.3],[117.92,8.47997757]],[[118.0,40.00096653],[118.02,21.18339645],[118.03,8.80994492],[118.05,42.68837629],[118.06,43.35306692]]]
["bitfinex","SOLUSD",1766091090088,[[118.01,0.7],[118.0,6.85229857],[117.98,8.47572072],[117.97,49.73878902],[117.93,86.22400312]],[[118.05,9.3],[118.06,17.28997153],[118.07,8.98987224],[118.08,29.9826271],[118.09,4.53089281]]]
["bitfinex","SOLUSD",1766091131753,[[117.98,9.3],[117.96,30.49317684],[117.92,68.95229856],[117.91,68.37916676],[117.85,18.70720958]],[[118.04,6.85229857],[118.06,8.80994492],[118.07,48.89128466],[118.08,16.15229857],[118.09,0.1]]]
["bitfinex","SOLUSD",1766091171659,[[117.98,0.69],[117.96,11.09867709],[117.95,19.71767296],[117.94,8.47853949],[117.93,8.80994492]],[[118.01,11.09867709],[118.02,17.75332144],[118.04,29.99008187],[118.05,10.43767296],[118.07,42.61256865]]]
["bitfinex","SOLUSD",1766091204976,[[117.97,0.71],[117.96,6.84589896],[117.94,78.87880798],[117.93,10.43767296],[117.92,36.85567402]],[[118.01,9.3],[118.02,8.47366593],[118.03,40.429593],[118.07,67.40412076],[118.08,7.84589895]]]
["bitfinex","SOLUSD",1766091246810,[[117.77,0.1],[117.76,0.2],[117.75,0.68],[117.74,6.84589896],[117.71,28.33271889]],[[117.79,33.44552891],[117.8,21.32360941],[117.82,10.43767296],[117.84,6.84589896],[117.85,43.03726949]]]
["bitfinex","SOLUSD",1766091297660,[[117.82,11.17998353],[117.79,8.48956495],[117.77,39.35707791],[117.76,11.17998353],[117.75,10.43767296]],[[117.85,10.01],[117.87,28.47417618],[117.89,21.20740123],[117.92,53.78439379],[117.94,42.59537418]]]
["bitfinex","SOLUSD",1766091311065,[[117.73,10.43767296],[117.7,25.5330014],[117.69,62.09999999],[117.67,125.1447883],[117.65,42.49849038]],[[117.81,38.51905678],[117.82,9.32],[117.84,21.61765649],[117.87,26.49999999],[117.89,85.21426202]]]
["bitfinex","SOLUSD",1766091329994,[[117.7,61.1],[117.69,7.59842103],[117.67,17.81803257],[117.66,31.6850411],[117.62,42.60742477]],[[117.74,9.48994492],[117.75,24.69100469],[117.76,25.25628794],[117.77,31.66608547],[117.8,42.1076446]]]
["bitfinex","SOLUSD",1766091378224,[[117.67,6.87842103],[117.64,38.5617293],[117.63,274.46922027],[117.62,0.1],[117.61,85.95179062]],[[117.73,16.38836595],[117.74,9.32],[117.75,19.24761788],[117.77,21.22870144],[117.87,55.96028092]]]
["bitfinex","SOLUSD",1766091423080,[[117.65,0.68],[117.64,61.1],[117.63,230.52504208],[117.62,11.27801601],[117.61,103.89175953]],[[117.68,11.17801601],[117.69,17.30689095],[117.7,21.24088091],[117.71,9.32],[117.72,10.43767296]]]
["bitfinex","SOLUSD",1766091447988,[[117.64,0.71],[117.63,312.12305809],[117.62,0.1],[117.61,103.89175408],[117.59,25.55692805]],[[117.68,8.80994492],[117.69,28.99496573],[117.7,21.93079676],[117.71,10.43767296],[117.74,95.43991928]]]
["bitfinex","SOLUSD",1766091483144,[[117.66,0.66],[117.65,6.87759353],[117.64,10.43767296],[117.63,239.84504208],[117.62,8.60195075]],[[117.7,17.99644728],[117.71,37.43661107],[117.72,10.43767296],[117.74,42.46895141],[117.75,0.99999999]]]
["bitfinex","SOLUSD",1766091540317,[[117.65,11.18125345],[117.63,230.52504208],[117.6,20.60125345],[117.59,8.80994492],[117.58,0.99999999]],[[117.71,8.80994492],[117.72,30.11383439],[117.76,53.64279661],[117.77,75.52862744]]]
["bitfinex","SOLUSD",1766091561126,[[117.5,11.86125345],[117.48,9.32],[117.46,18.95092355],[117.45,21.28481408],[117.44,11.18125345]],[[117.52,17.56205954],[117.53,10.43767296],[117.54,18.12994492],[117.55,19.68868562],[117.57,21.26478944]]]
["bitfinex","SOLUSD",1766091585170,[[117.51,6.94191423],[117.48,9.34],[117.46,0.68],[117.45,8.51402282],[117.44,6.94191423]],[[117.53,0.67],[117.54,8.50783882],[117.55,24.97706336],[117.56,4.44213381],[117.58,40.27191497]]]
["bitfinex","SOLUSD",1766091615664,[[117.82,9.32],[117.81,10.46930076],[117.79,10.43767296],[117.76,8.80994492],[117.75,9.49194196]],[[117.83,0.2],[117.84,0.2],[117.85,0.92],[117.86,8.4847214],[117.87,20.90697372]]]
["bitfinex","SOLUSD",1766091639105,[[118.09,9.28],[118.04,20.36],[118.01,8.47381656],[118.0,22.18508582],[117.98,0.84760128]],[[118.15,11.76400949],[118.16,6.20719832],[118.2,19.24761788],[118.22,29.60583905]]]
["bitfinex","SOLUSD",1766091661107,[[117.94,10.43767296],[117.93,11.76400949],[117.91,9.3],[117.88,0.99999999],[117.86,25.805426]],[[118.0,11.76400949],[118.03,0.67],[118.07,43.61256864],[118.1,71.97290431],[118.12,25.52]]]
["bitfinex","SOLUSD",1766091691009,[[118.18,11.76400949],[118.17,9.28],[118.15,8.80994492],[118.1,1.84674004],[118.09,82.58900508]],[[118.24,0.68],[118.25,11.76400949],[118.26,10.43767296],[118.27,8.80994492],[118.29,8.55390412]]]
["bitfinex","SOLUSD",1766091732790,[[118.19,10.31043238],[118.18,9.28],[118.17,0.68],[118.15,39.27962843],[118.14,10.43767296]],[[118.24,0.68],[118.25,10.43767296],[118.28,17.26464291],[118.29,21.23458445],[118.3,0.1]]]
["bitfinex","SOLUSD",1766091748640,[[118.25,30.00810534],[118.23,20.34],[118.22,0.43],[118.19,43.14921981],[118.17,42.79010244]],[[118.31,0.71],[118.32,10.31043238],[118.35,10.43767296],[118.36,8.80994492],[118.38,81.58674437]]]
["bitfinex","SOLUSD",1766091796716,[[118.22,0.68],[118.21,70.38],[118.2,19.52687124],[118.18,31.59072311],[118.17,8.80994492]],[[118.26,21.5046224],[118.28,9.14501486],[118.29,8.80994492],[118.3,21.13391992],[118.31,9.26]]]
["bitfinex","SOLUSD",1766091837974,[[118.17,0.68],[118.16,6.82625594],[118.15,9.28],[118.14,61.1],[118.12,10.43767296]],[[118.21,6.82625594],[118.22,19.28690004],[118.23,9.28],[118.24,8.80994492],[118.26,231.30336236]]]
["bitfinex","SOLUSD",1766091842896,[[118.17,9.28],[118.15,67.92625594],[118.14,0.66],[118.13,17.27479339],[118.12,114.33767296]],[[118.19,6.82625594],[118.2,0.67],[118.22,40.04368409],[118.24,16.10625594],[118.26,51.70850008]]]
["bitfinex","SOLUSD",1766091880174,[[118.06,11.77826504],[118.03,17.7517241],[118.02,40.43018124],[118.01,0.2],[118.0,11.10826504]],[[118.11,11.76826504],[118.12,10.43767296],[118.13,8.80994492],[118.14,21.16263856],[118.15,42.3190859]]]
["bitfinex","SOLUSD",1766091915846,[[118.15,10.43767296],[118.14,21.04826504],[118.12,17.27552359],[118.11,82.26637207],[118.07,43.34511488]],[[118.19,11.80826504],[118.2,8.46037845],[118.22,39.23695896],[118.24,63.83422771],[118.25,94.16574667]]]
["bitfinex","SOLUSD",1766091954221,[[118.02,16.10111178],[118.01,0.4],[118.0,27.72178882],[117.98,40.43652562],[117.97,0.99999999]],[[118.07,23.07022135],[118.11,8.80994492],[118.12,9.28],[118.13,42.85332216],[118.16,7.82111177]]]
["bitfinex","SOLUSD",1766092007642,[[117.81,9.3],[117.8,11.14680469],[117.79,9.18964536],[117.78,19.24761788],[117.77,33.24418489]],[[117.84,0.67],[117.85,11.14680469],[117.86,10.43767296],[117.87,8.48398505],[117.88,21.20882973]]]
["bitfinex","SOLUSD",1766092026282,[[117.78,30.88447765],[117.77,8.69075103],[117.76,30.23907957],[117.75,20.44680469],[117.74,0.42737765]],[[117.83,11.14680469],[117.87,38.5037651],[117.89,9.3],[117.9,53.2904058],[117.92,12.14680468]]]
["bitfinex","SOLUSD",1766092083667,[[118.14,9.28],[118.13,10.43767296],[118.12,6.84479331],[118.11,8.46659663],[118.1,8.80994492]],[[118.17,7.56479331],[118.19,8.56128763],[118.21,30.42952738],[118.22,10.43767296],[118.24,116.91479702]]]
["bitfinex","SOLUSD",1766092116638,[[118.17,6.84479331],[118.16,80.81767296],[118.14,21.16080075],[118.13,8.80994492],[118.11,146.23221466]],[[118.22,7.54479331],[118.23,8.45809016],[118.25,10.53767296],[118.26,39.23096456],[118.28,248.75299089]]]
["bitfinex","SOLUSD",1766092158510,[[118.07,61.8],[118.05,28.83443991],[118.04,40.42640902],[118.02,104.1],[117.97,37.14254597]],[[118.11,11.08379884],[118.12,10.43767296],[118.13,8.46546748],[118.14,30.44185417],[118.15,34.69432299]]]
["bitfinex","SOLUSD",1766092198811,[[118.05,0.65],[118.04,6.84305213],[118.02,18.9104197],[118.01,29.994088],[117.92,36.753439]],[[118.08,5.1827794],[118.09,0.68],[118.1,24.59083079],[118.11,10.43767296],[118.12,30.07624621]]]
["bitfinex","SOLUSD",1766092243067,[[117.94,9.96],[117.93,6.84258625],[117.92,70.81767296],[117.91,8.48069717],[117.9,30.01377243]],[[117.98,7.50258625],[117.99,8.47530455],[118.0,9.28],[118.03,51.17406412],[118.04,0.99999999]]]
["bitfinex","SOLUSD",1766092273604,[[117.77,0.72],[117.76,21.80181621],[117.74,17.89296226],[117.73,91.14437931],[117.49,18.76246097]],[[117.82,20.27173545],[117.83,19.73767296],[117.84,21.21592362],[117.85,8.80994492],[117.87,0.99999999]]]
["bitfinex","SOLUSD",1766092305255,[[117.94,0.64],[117.93,17.77926411],[117.91,92.73935808],[117.9,8.80994492],[117.89,0.84824836]],[[117.98,0.71],[118.0,19.62220494],[118.01,19.73767296],[118.02,21.18426518],[118.05,0.99999999]]]
["bitfinex","SOLUSD",1766092347464,[[118.04,16.76019561],[118.03,10.43767296],[118.01,80.34761788],[118.0,6.84019561],[117.99,19.85912372]],[[118.09,7.56019561],[118.11,5.05846391],[118.12,8.46597565],[118.13,9.28],[118.14,8.80994492]]]
["bitfinex","SOLUSD",1766092380093,[[117.9,0.1],[117.88,30.86949323],[117.87,0.24],[117.86,8.48424762],[117.84,32.34561391]],[[117.93,11.13182027],[117.94,8.47923827],[117.96,21.19490357],[117.97,19.71767296],[117.98,8.80994492]]]
["bitfinex","SOLUSD",1766092438586,[[118.0,24.82754637],[117.99,8.80994492],[117.98,10.43767296],[117.95,1.99194499],[117.94,68.21022561]],[[118.05,0.71],[118.06,6.83306161],[118.08,8.46917198],[118.09,40.41868131],[118.11,0.2]]]
["bitfinex","SOLUSD",1766092467699,[[118.06,2.87035357],[118.04,17.75136329],[118.03,31.61832611],[118.02,11.68029849],[117.99,27.37752944]],[[118.09,0.7],[118.11,21.974901],[118.12,0.2],[118.13,39.25335533],[118.14,2.87035357]]]
["bitfinex","SOLUSD",1766092519960,[[118.0,11.10473953],[117.99,0.72],[117.97,17.28623216],[117.95,74.86334446],[117.92,18.19041074]],[[118.04,0.71],[118.06,11.10321453],[118.07,19.71767296],[118.1,51.76705643],[118.11,0.99999999]]]
["bitfinex","SOLUSD",1766092551678,[[118.29,6.8061479],[118.27,17.26509793],[118.26,10.43767296],[118.25,21.14096183],[118.24,10.19554755]],[[118.31,9.28],[118.32,0.8],[118.33,0.1],[118.34,6.9061479],[118.35,8.44953233]]]
["bitfinex","SOLUSD",1766092612807,[[118.34,11.05486062],[118.31,27.69987149],[118.29,21.13349653],[118.28,9.26],[118.26,49.16415426]],[[118.37,0.71],[118.38,8.44748224],[118.39,20.31486062],[118.4,21.11534437],[118.42,10.43767296]]]
["bitfinex","SOLUSD",1766092622601,[[118.42,11.74486062],[118.41,19.24761788],[118.38,0.84473728],[118.37,9.26],[118.35,42.69471347]],[[118.47,9.97],[118.49,10.43767296],[118.5,8.43881856],[118.51,42.29325699],[118.55,4.41806859]]]
["bitfinex","SOLUSD",1766092666273,[[118.47,61.01974012],[118.46,18.06994492],[118.45,33.81533745],[118.44,10.43767296],[118.43,21.1081496]],[[118.52,0.68],[118.53,19.45682851],[118.54,9.26],[118.55,21.0887996],[118.57,52.60685572]]]
["bitfinex","SOLUSD",1766092706189,[[118.37,0.67],[118.36,15.60996694],[118.35,10.43767296],[118.34,8.44987148],[118.33,26.52150352]],[[118.41,16.06002202],[118.42,10.43767296],[118.48,7.80002201],[118.49,6.77075047],[118.53,0.05]]]
["bitfinex","SOLUSD",1766092749780,[[118.18,0.88],[118.17,11.05425193],[118.15,28.36101409],[118.09,67.74709011],[117.96,104.31715442]],[[118.22,11.72425193],[118.23,8.45822542],[118.25,40.83987025],[118.27,8.80994492],[118.28,85.25292394]]]
["bitfinex","SOLUSD",1766092783313,[[118.33,70.36],[118.32,19.86419685],[118.31,10.43767296],[118.3,8.45277966],[118.29,21.133931]],[[118.36,0.66],[118.37,11.05425193],[118.38,8.44741319],[118.4,31.5533586],[118.47,129.23]]]
["bitfinex","SOLUSD",1766092809447,[[118.39,7.47061074],[118.38,8.80994492],[118.37,17.70799406],[118.35,31.56069834],[118.31,101.73830144]],[[118.44,0.72],[118.45,26.4982837],[118.46,29.54606459],[118.56,32.23061074],[118.64,67.47435793]]]
["bitfinex","SOLUSD",1766092859078,[[118.25,59.91],[118.23,11.94355708],[118.22,9.28],[118.21,19.24761788],[118.2,0.2]],[[118.27,0.71],[118.28,19.52816356],[118.29,21.13488976],[118.3,9.26],[118.31,10.43767296]]]
["bitfinex","SOLUSD",1766092886152,[[118.1,0.67],[118.09,11.07355708],[118.06,8.46991458],[118.05,49.70440001],[118.03,61.10999999]],[[118.14,9.28],[118.15,29.97536728],[118.16,21.15811672],[118.18,8.80994492],[118.19,42.30590611]]]
["bitfinex","SOLUSD",1766092975615,[[118.22,0.67],[118.21,2.87004584],[118.19,8.80994492],[118.18,21.13276938],[118.17,10.43767296]],[[118.25,11.34767296],[118.26,17.93631262],[118.27,21.13857913],[118.3,76.0265634],[118.32,7.29332751]]]
["bitfinex","SOLUSD",1766093007285,[[118.17,5.14427885],[118.15,8.46368352],[118.14,4.47427885],[118.13,40.41008952],[118.07,39.52184573]],[[118.2,0.65],[118.22,9.28],[118.23,23.3704132],[118.24,29.95390715],[118.28,42.97863808]]]
["bitfinex","SOLUSD",1766093055757,[[118.24,0.69],[118.23,8.45249251],[118.22,2.86064837],[118.21,17.7390907],[118.2,40.39792701]],[[118.28,3.52064837],[118.29,8.45387404],[118.3,19.69767296],[118.31,21.13092722],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766093110217,[[118.13,76.60616168],[118.12,9.07994492],[118.11,8.4662134],[118.1,25.84897602],[118.09,10.43767296]],[[118.16,5.19146439],[118.19,8.46111776],[118.2,36.07001044],[118.21,9.28],[118.24,76.19170934]]]
["bitfinex","SOLUSD",1766093162400,[[118.3,9.28],[118.28,80.34761788],[118.26,25.62004215],[118.25,42.28136026],[118.24,0.99999999]],[[118.35,4.48146439],[118.37,0.1],[118.38,36.03806474],[118.39,9.36],[118.4,8.90994492]]]
["bitfinex","SOLUSD",1766093214166,[[118.26,73.23901422],[118.24,31.58079476],[118.23,8.80994492],[118.22,7.04857891],[118.2,190.64135672]],[[118.29,0.72],[118.31,2.85901422],[118.33,10.43767296],[118.34,21.12637419]]]
["bitfinex","SOLUSD",1766093238894,[[118.17,9.28],[118.16,17.27299599],[118.15,65.56969093],[118.14,31.79867667],[118.11,176.59398424]],[[118.22,10.43767296],[118.23,10.43767296],[118.24,8.45773238],[118.25,21.14231987],[118.27,18.06994492]]]
["bitfinex","SOLUSD",1766093302118,[[118.45,17.23752036],[118.43,18.74994492],[118.42,8.44417732],[118.4,49.02775738],[118.38,11.10473727]],[[118.48,0.68],[118.49,9.26],[118.5,6.7998474],[118.51,8.53811548],[118.56,91.70262821]]]
["bitfinex","SOLUSD",1766093352076,[[118.47,0.68],[118.46,61.1],[118.45,8.44193219],[118.44,8.80994492],[118.43,21.10898746]],[[118.5,11.0338865],[118.51,20.37767296],[118.53,8.53712075],[118.54,0.1],[118.55,29.8987233]]]
["bitfinex","SOLUSD",1766093385534,[[118.61,8.80994492],[118.6,19.46536128],[118.58,21.08226905],[118.57,10.08338365],[118.56,11.0338865]],[[118.64,0.69],[118.65,11.0338865],[118.7,8.42469181],[118.71,19.67767296],[118.72,11.0338865]]]
["bitfinex","SOLUSD",1766093391042,[[118.69,11.0338865],[118.68,17.23591701],[118.67,10.43767296],[118.65,10.082815],[118.64,11.0338865]],[[118.74,0.69],[118.75,11.0338865],[118.76,9.24],[118.77,10.43767296],[118.78,8.80994492]]]
["bitfinex","SOLUSD",1766093444115,[[119.12,8.80994492],[119.11,72.06675614],[119.09,8.59689444],[119.08,10.43767296],[119.07,124.8953236]],[[119.15,9.2],[119.17,10.12719607],[119.18,8.39071858],[119.19,0.67],[119.2,20.97418458]]]
["bitfinex","SOLUSD",1766093472253,[[119.08,10.92959365],[119.07,8.80994492],[119.06,10.43767296],[119.05,9.22],[119.04,11.76964741]],[[119.14,11.61959365],[119.15,9.25],[119.2,51.93163246],[119.21,0.11],[119.24,7.6991782]]]
["bitfinex","SOLUSD",1766093498955,[[119.04,8.80994492],[119.03,19.83055026],[119.02,61.1],[119.01,32.28333659],[119.0,51.21454736]],[[119.08,9.89],[119.09,10.92959365],[119.11,8.39564003],[119.13,20.98638659],[119.16,84.94760696]]]
["bitfinex","SOLUSD",1766093549129,[[119.21,9.22719661],[119.2,8.80994492],[119.19,32.07186653],[119.18,9.2],[119.16,53.71610291]],[[119.28,6.70838479],[119.29,17.58312978],[119.31,20.95439911],[119.35,6.72052374],[119.36,7.70838478]]]
["bitfinex","SOLUSD",1766093577606,[[119.12,0.71],[119.11,5.54771032],[119.1,69.49589152],[119.09,41.14285507],[119.08,40.24132336]],[[119.15,6.70838479],[119.18,8.39087479],[119.2,27.68153915],[119.22,51.14033372],[119.23,60.27709114]]]
["bitfinex","SOLUSD",1766093617053,[[119.31,0.67],[119.27,18.00994492],[119.26,29.34740169],[119.25,10.43767296],[119.24,0.83864475]],[[119.35,0.1],[119.36,0.1],[119.38,0.1],[119.43,7.75060491],[119.44,10.92519901]]]
["bitfinex","SOLUSD",1766093641777,[[119.3,0.68],[119.29,10.92519901],[119.28,8.38318979],[119.26,49.40974408],[119.25,41.92711815]],[[119.35,10.92519901],[119.36,8.37805912],[119.37,9.18],[119.38,20.9426813],[119.4,35.70329424]]]
["bitfinex","SOLUSD",1766093666227,[[119.24,6.69008461],[119.23,8.38699526],[119.21,18.00994492],[119.2,26.30775757],[119.19,41.94763895]],[[119.3,7.38008461],[119.33,17.56032353],[119.34,10.43767296],[119.35,20.94733865],[119.36,6.69008461]]]
["bitfinex","SOLUSD",1766093705851,[[119.24,6.69008461],[119.23,0.16],[119.22,28.44761788],[119.21,29.35935558],[119.2,7.52901078]],[[119.29,0.71],[119.31,6.69008461],[119.32,9.18],[119.33,10.43767296],[119.34,8.37955188]]]
["bitfinex","SOLUSD",1766093755465,[[119.2,10.892771],[119.19,8.80994492],[119.18,19.63767296],[119.17,29.36951802],[119.14,103.72041886]],[[119.25,0.8],[119.26,10.892771],[119.29,9.2],[119.32,25.28],[119.33,66.85490562]]]
["bitfinex","SOLUSD",1766093764962,[[119.07,0.66],[119.06,10.892771],[119.04,19.03818507],[119.03,39.21223951],[119.0,42.85482347]],[[119.11,10.892771],[119.14,39.8150586],[119.15,25.66209693],[119.16,18.00994492],[119.18,83.35071912]]]
["bitfinex","SOLUSD",1766093807404,[[119.15,0.66],[119.14,11.21097124],[119.12,19.24761788],[119.1,12.01756049],[119.09,41.98404428]],[[119.21,10.43767296],[119.24,20.96709818],[119.25,50.83987907],[119.26,25.3262855],[119.27,4.38488282]]]
["bitfinex","SOLUSD",1766093857971,[[119.23,10.90401023],[119.18,10.90401023],[119.16,9.2],[119.13,7.93297034],[119.12,11.10401023]],[[119.25,10.90401023],[119.28,20.08401023],[119.32,80.00468649],[119.33,0.99999999],[119.34,0.1]]]
["bitfinex","SOLUSD",1766093890611,[[119.04,0.2],[119.03,0.2],[119.02,0.88],[118.99,27.65125194],[118.98,10.90401023]],[[119.05,10.90401023],[119.08,17.59772744],[119.1,10.43767296],[119.11,42.53462011],[119.12,53.87976584]]]
["bitfinex","SOLUSD",1766093928552,[[118.9,0.7],[118.89,10.63767296],[118.88,17.22164475],[118.86,37.1867494],[118.83,86.09265201]],[[118.93,6.7339962],[118.96,17.62621174],[118.97,21.01415542],[118.98,10.43767296],[118.99,42.02131]]]
["bitfinex","SOLUSD",1766093958397,[[118.8,0.7],[118.79,10.96902786],[118.78,9.00994492],[118.77,0.1],[118.76,10.43767296]],[[118.83,9.22],[118.85,20.07300228],[118.86,10.43767296],[118.87,21.03186066],[118.88,42.06131531]]]
["bitfinex","SOLUSD",1766094009980,[[118.7,0.69],[118.69,4.43820028],[118.68,18.86312009],[118.67,70.00994492],[118.66,21.06778104]],[[118.74,9.89],[118.75,10.43767296],[118.76,12.85878075],[118.77,21.05036413],[118.79,24.99686093]]]
["bitfinex","SOLUSD",1766094034702,[[118.66,0.71],[118.65,2.84107406],[118.64,8.42837866],[118.63,29.88348061],[118.62,23.71641998]],[[118.69,9.93],[118.71,21.70276379],[118.73,21.05684025],[118.74,2.84107406],[118.76,6.77021718]]]
["bitfinex","SOLUSD",1766094084970,[[118.61,61.76],[118.6,17.24152589],[118.58,30.32223722],[118.57,10.43767296],[118.54,50.13747482]],[[118.65,0.71],[118.67,39.10600181],[118.69,21.06370627],[118.71,50.93040216],[118.72,141.1714371]]]
["bitfinex","SOLUSD",1766094107587,[[118.62,0.69],[118.61,19.81138203],[118.59,89.21001271],[118.57,21.08319595],[118.56,121.834711]],[[118.66,0.66],[118.67,20.24143711],[118.68,8.42619912],[118.71,8.80994492],[118.72,95.26447677]]]
["bitfinex","SOLUSD",1766094157253,[[118.62,12.35193966],[118.61,10.43767296],[118.6,17.67125645],[118.59,31.51769006],[118.58,6.98394966]],[[118.66,0.67],[118.67,17.66686876],[118.68,2.84199474],[118.69,21.06398532],[118.71,10.43767296]]]
["bitfinex","SOLUSD",1766094203591,[[118.68,61.1],[118.66,27.67468056],[118.65,21.06998367]],[[118.72,0.7],[118.73,9.24],[118.75,21.05330204],[118.76,10.43767296]]]
["bitfinex","SOLUSD",1766094239753,[[118.81,0.63],[118.8,4.43832158],[118.79,88.7655254],[118.78,23.29025626],[118.77,21.0479594]],[[118.84,0.2],[118.85,20.35767296],[118.86,8.41337397],[118.87,4.63832158],[118.88,21.02979563]]]
["bitfinex","SOLUSD",1766094314327,[[118.83,7.4137259],[118.82,8.80994492],[118.81,8.41676288],[118.8,10.43767296],[118.79,30.26424524]],[[118.87,0.72],[118.88,17.63201199],[118.89,6.7437259],[118.9,21.02686123],[118.91,10.43767296]]]
["bitfinex","SOLUSD",1766094334248,[[118.83,5.10110149],[118.81,61.1],[118.8,4.43110149],[118.78,19.24761788],[118.77,9.24]],[[118.89,4.43110149],[118.92,4.43110149],[118.94,1.24999999],[118.95,84.75047159]]]
["bitfinex","SOLUSD",1766094396032,[[119.59,6.69097896],[119.56,8.80994492],[119.55,19.24761788],[119.53,20.9152514],[119.52,6.69097896]],[[119.65,16.56097896],[119.69,4.37489049],[119.7,41.53077926],[119.72,7.72019571],[119.76,6.69097896]]]
["bitfinex","SOLUSD",1766094404452,[[119.51,6.69097896],[119.5,10.43767296],[119.49,17.17862346],[119.48,20.92271824],[119.47,25.28679358]],[[119.54,9.18],[119.57,9.04345021],[119.58,6.69097896],[119.6,20.90375059],[119.61,10.43767296]]]
["bitfinex","SOLUSD",1766094475613,[[119.49,8.80994492],[119.48,10.43767296],[119.44,0.83724045],[119.43,20.93151972],[119.41,73.41493961]],[[119.55,10.84614242],[119.56,29.27419278],[119.57,9.16],[119.59,10.43767296],[119.6,10.84614242]]]
["bitfinex","SOLUSD",1766094481992,[[119.47,10.84614242],[119.42,0.83738067],[119.41,8.80994492],[119.4,10.63767296],[119.39,0.99999999]],[[119.48,9.16],[119.49,0.68],[119.53,52.67664522],[119.55,25.34520726],[119.56,8.80994492]]]
["bitfinex","SOLUSD",1766094556977,[[119.55,2.79602672],[119.52,2.79602672],[119.51,9.16],[119.5,87.1814887],[119.49,25.50803553]],[[119.58,0.71],[119.59,9.16],[119.61,11.1569079],[119.64,13.23369968],[119.66,51.37445818]]]
["bitfinex","SOLUSD",1766094571521,[[119.54,4.37538088],[119.52,61.1],[119.51,8.36713457],[119.5,31.35772198],[119.47,154.0460449]],[[119.57,0.71],[119.58,9.16],[119.59,8.36227519],[119.6,25.27881107],[119.62,41.79986636]]]
["bitfinex","SOLUSD",1766094631687,[[119.5,71.41975393],[119.49,21.621256],[119.46,154.93470314],[119.44,7.66436019],[119.43,41.24166272]],[[119.57,0.68],[119.58,15.9443602],[119.6,10.43767296],[119.63,19.24761788],[119.64,163.4]]]
["bitfinex","SOLUSD",1766094653484,[[119.47,6.6643602],[119.45,8.37169783],[119.44,19.24761788],[119.43,20.91430915],[119.42,116.46805949]],[[119.5,0.66],[119.51,9.16],[119.52,8.36686366],[119.53,6.6643602],[119.54,20.91430915]]]
["bitfinex","SOLUSD",1766094708749,[[119.66,11.49348414],[119.65,10.43767296],[119.64,9.16],[119.63,29.70706719],[119.62,61.1]],[[119.71,0.72],[119.72,10.81348414],[119.74,9.16],[119.76,19.62342906],[119.77,77.32611687]]]
["bitfinex","SOLUSD",1766094771619,[[119.63,0.68],[119.62,2.79512453],[119.61,61.1],[119.6,18.79876199],[119.59,8.80994492]],[[119.67,18.20661301],[119.68,2.79512453],[119.69,20.88778377],[119.71,52.20619259],[119.72,163.4]]]
["bitfinex","SOLUSD",1766094818055,[[119.55,0.72],[119.53,0.2],[119.52,13.55312042],[119.48,87.88804022],[119.47,0.2]],[[119.58,4.37312042],[119.59,9.16],[119.61,29.26189052],[119.62,10.43767296],[119.63,66.66796781]]]
["bitfinex","SOLUSD",1766094855007,[[119.5,0.66],[119.49,10.85228102],[119.48,8.80994492],[119.47,8.36991826],[119.46,31.36432426]],[[119.55,20.03228102],[119.56,19.2220728],[119.57,20.90880016],[119.59,8.80994492],[119.6,11.85228101]]]
["bitfinex","SOLUSD",1766094899345,[[119.49,0.72],[119.47,15.46975241],[119.46,18.80834879],[119.45,55.26711336],[119.41,68.595393]],[[119.53,6.65980749],[119.54,9.02547268],[119.56,40.50828819],[119.58,76.12693975],[119.59,41.46608939]]]
["bitfinex","SOLUSD",1766094936826,[[119.48,24.66482154],[119.46,17.18094049],[119.42,0.99999999],[119.41,74.54842067],[119.4,4.37714858]],[[119.53,0.68],[119.54,32.36074768],[119.58,4.37714858],[119.59,33.94994492],[119.61,42.34573237]]]
["bitfinex","SOLUSD",1766094985891,[[119.86,19.63813771],[119.85,18.78142405],[119.82,30.02367507],[119.81,19.24761788],[119.5,22.23290191]],[[119.92,0.66],[119.93,38.76414056],[119.95,20.8424737],[119.96,0.2],[119.97,50.48997903]]]
["bitfinex","SOLUSD",1766095009899,[[119.76,0.7],[119.75,15.44411875],[119.74,18.78866897],[119.73,30.03985108],[119.72,0.83528232]],[[119.82,7.31417383],[119.84,29.20560746],[119.85,19.57767296],[119.87,41.00520673],[119.88,0.99999999]]]
["bitfinex","SOLUSD",1766095045234,[[119.66,0.1],[119.63,26.89184679],[119.62,17.1694935],[119.61,20.900764],[119.58,8.4641308]],[[119.68,0.67],[119.7,14.98858546],[119.72,20.88306765],[119.73,9.16],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1766095073380,[[120.21,10.75036094],[120.19,0.71],[120.18,8.80994492],[120.17,8.32133115],[120.16,22.0202576]],[[120.23,9.14],[120.26,8.99550169],[120.27,10.75036094],[120.28,10.43767296],[120.29,20.78370648]]]
["bitfinex","SOLUSD",1766095118754,[[120.07,0.68],[120.06,8.80994492],[120.05,17.13973974],[120.03,56.08333696],[120.02,9.12]],[[120.11,9.12],[120.12,0.67],[120.13,19.07503825],[120.14,20.81052585],[120.16,10.43767296]]]
["bitfinex","SOLUSD",1766095171211,[[120.2,9.52994492],[120.19,14.92993205],[120.16,20.80485187],[120.15,25.36106116],[120.14,0.83236224]],[[120.25,0.66],[120.26,6.60992253],[120.27,9.1],[120.31,29.09154125],[120.32,58.51265671]]]
["bitfinex","SOLUSD",1766095200457,[[120.25,0.69],[120.24,40.3777729],[120.23,9.12],[120.22,48.28377736],[120.21,8.58118026]],[[120.33,9.76],[120.34,10.6966182],[120.38,20.76884449],[120.39,8.30633773],[120.4,52.32748102]]]
["bitfinex","SOLUSD",1766095257109,[[120.02,6.60052698],[120.01,0.81],[119.99,8.33363523],[119.98,8.80994492],[119.97,31.27493966]],[[120.04,9.12],[120.06,0.69],[120.07,14.92951023],[120.09,20.81774442],[120.1,41.63330095]]]
["bitfinex","SOLUSD",1766095274459,[[119.94,0.2],[119.93,9.51994492],[119.92,6.60052698],[119.9,8.3400538],[119.89,10.43767296]],[[119.96,9.14],[119.98,15.12527424],[120.0,10.43767296],[120.01,20.83288872],[120.02,41.66132398]]]
["bitfinex","SOLUSD",1766095315243,[[119.79,4.34962336],[119.78,9.55994492],[119.77,18.78700673],[119.76,17.04178799],[119.75,20.97644835]],[[119.82,9.83],[119.85,12.69360698],[119.86,20.85858126],[119.88,14.78729632],[120.05,39.96944723]]]
["bitfinex","SOLUSD",1766095366942,[[119.83,9.49994492],[119.82,10.43767296],[119.81,2.78515479],[119.8,8.34711115],[119.74,42.96964081]],[[119.87,0.62],[119.88,20.26725319],[119.89,20.85244807],[119.91,10.43767296],[119.92,41.69575178]]]
["bitfinex","SOLUSD",1766095408888,[[119.87,9.52994492],[119.86,2.78515479],[119.85,18.78108203],[119.84,20.8607765],[119.83,11.92515479]],[[119.91,0.65],[119.92,11.92515479],[119.93,8.33839728],[119.94,10.43767296],[119.95,20.84237415]]]
["bitfinex","SOLUSD",1766095461361,[[119.97,8.80994492],[119.96,61.1],[119.95,10.75124843],[119.93,17.47781289],[119.92,124.74679517]],[[119.99,0.66],[120.0,10.43767296],[120.01,10.75124843],[120.02,8.33226185],[120.03,29.9686116]]]
["bitfinex","SOLUSD",1766095502680,[[119.9,61.8],[119.87,19.93534055],[119.86,10.43767296],[119.85,124.75901391],[119.84,34.21208223]],[[119.93,11.92303058],[119.95,8.33691665],[119.96,10.43767296],[119.97,20.83987624],[119.98,24.67136688]]]
["bitfinex","SOLUSD",1766095544309,[[120.02,0.71],[120.01,8.80994492],[120.0,21.18575036],[119.98,78.57446875],[119.96,21.67272874]],[[120.06,20.5180774],[120.08,39.58492908],[120.12,42.61656295],[120.13,41.48312576],[120.14,33.88994492]]]
["bitfinex","SOLUSD",1766095625109,[[119.89,0.91],[119.88,5.46177947],[119.87,11.59376076],[119.86,10.43767296],[119.85,17.48370391]],[[119.92,0.55],[119.93,2.78381584],[119.94,17.47783895],[119.95,31.28013898],[119.98,67.09407113]]]
["bitfinex","SOLUSD",1766095633491,[[119.9,0.71],[119.89,0.2],[119.87,8.80994492],[119.86,10.43767296],[119.85,17.48376179]],[[119.93,20.81202444],[119.95,31.28013898],[119.98,67.09407113],[119.99,42.12117675],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766095729345,[[119.84,0.72],[119.83,11.59708576],[119.81,19.94324423],[119.8,10.43767296],[119.79,20.86943363]],[[119.89,12.47714084],[119.9,8.34055979],[119.91,31.28782122],[119.94,78.37727287],[120.13,83.36933299]]]
["bitfinex","SOLUSD",1766095779405,[[119.93,0.72],[119.91,23.72518216],[119.9,8.80994492],[119.89,8.34078365],[119.88,43.23859852]],[[119.96,0.1],[119.97,9.69],[119.98,10.53767296],[119.99,20.83552416],[120.0,27.81714959]]]
["bitfinex","SOLUSD",1766095839962,[[119.91,0.51],[119.9,8.80994492],[119.89,10.43767296],[119.88,42.65814722],[119.86,20.85735014]],[[119.94,4.33883684],[119.96,8.33644116],[119.97,19.57767296],[119.98,20.8380168],[120.0,46.00681768]]]
["bitfinex","SOLUSD",1766095882904,[[119.8,9.31994492],[119.79,13.22056731],[119.78,9.26],[119.77,8.54933079],[119.76,74.42056731]],[[119.84,3.48289435],[119.86,17.48324824],[119.87,20.85650431],[119.88,13.22056731],[119.93,50.68030508]]]
["bitfinex","SOLUSD",1766095893121,[[119.85,9.31994492],[119.84,73.04289435],[119.82,18.7831778],[119.74,59.7768607],[119.73,25.02627586]],[[119.9,0.7],[119.91,8.33989935],[119.92,40.4261605],[119.94,2.78289435],[119.95,8.80994492]]]
["bitfinex","SOLUSD",1766095993166,[[119.55,0.66],[119.54,0.1],[119.53,71.53767296],[119.52,8.36658414],[119.5,124.81947373]],[[119.61,21.58725648],[119.64,11.94901541],[119.65,8.80994492],[119.66,41.78816513],[119.67,42.2357265]]]
["bitfinex","SOLUSD",1766096021202,[[119.49,8.80994492],[119.48,18.80684306],[119.47,9.18],[119.46,23.71535385],[119.45,65.54728505]],[[119.55,0.66],[119.56,2.78901541],[119.57,9.18],[119.58,29.26936879],[119.59,10.43767296]]]
["bitfinex","SOLUSD",1766096044720,[[119.58,14.81686145],[119.56,78.27374265],[119.54,20.91250653],[119.52,159.29130339],[119.51,19.79987147]],[[119.63,0.68],[119.65,21.91701104],[119.66,10.43767296],[119.67,46.08768518],[119.69,41.7765648]]]
["bitfinex","SOLUSD",1766096105585,[[119.54,0.71],[119.53,13.23730866],[119.52,17.17633812],[119.5,19.61767296],[119.48,89.57476344]],[[119.58,0.72],[119.59,9.16],[119.6,2.7996357],[119.61,8.36102737],[119.62,29.71085591]]]
["bitfinex","SOLUSD",1766096121307,[[119.57,0.69],[119.56,69.90994492],[119.55,11.16391929],[119.54,19.61767296],[119.53,136.81227568]],[[119.61,0.72],[119.62,13.23730866],[119.63,17.51914788],[119.65,20.89470707],[119.68,55.17467637]]]
["bitfinex","SOLUSD",1766096217434,[[119.58,61.1],[119.57,2.90862444],[119.55,19.59767296],[119.54,17.17498958],[119.53,20.91483939]],[[119.61,0.66],[119.62,19.59767296],[119.63,8.35930542],[119.64,20.89661192],[119.66,50.59649446]]]
["bitfinex","SOLUSD",1766096258152,[[119.55,61.21],[119.54,11.97862444],[119.53,31.20624232],[119.52,8.36666414],[119.51,6.97518282]],[[119.59,0.66],[119.6,11.95862444],[119.63,10.43767296],[119.64,14.75724888],[119.65,41.79026686]]]
["bitfinex","SOLUSD",1766096346870,[[119.63,0.71],[119.62,11.60854589],[119.61,19.61767296],[119.6,25.12668034],[119.59,59.66]],[[119.67,0.86],[119.69,2.79860097],[119.7,9.36],[119.71,0.2],[119.72,9.00994492]]]
["bitfinex","SOLUSD",1766096393626,[[119.56,60.32],[119.55,9.18],[119.53,22.04621885],[119.52,29.26655135],[119.51,20.91798589]],[[119.59,3.47860097],[119.6,8.36123133],[119.61,9.16],[119.62,20.90009016],[119.63,10.43767296]]]
["bitfinex","SOLUSD",1766096466389,[[119.51,0.72],[119.5,40.15062791],[119.48,0.1],[119.47,61.2],[119.46,9.89776975]],[[119.55,2.79991644],[119.57,17.54330652],[119.58,34.14452407],[119.61,86.20069618],[119.62,49.55467813]]]
["bitfinex","SOLUSD",1766096539165,[[119.46,0.1],[119.45,0.1],[119.44,61.2],[119.43,34.07456346],[119.42,0.1]],[[119.48,4.37917217],[119.5,9.18],[119.52,18.1721276],[119.54,9.37475666],[119.55,51.63554734]]]
["bitfinex","SOLUSD",1766096595443,[[119.54,2.80311382],[119.53,38.83518408],[119.52,8.36660981],[119.51,20.91766988],[119.49,32.1628408]],[[119.59,0.71],[119.6,2.80311382],[119.61,8.56052748],[119.62,9.18],[119.64,3.00311382]]]
["bitfinex","SOLUSD",1766096663463,[[119.51,10.43767296],[119.48,8.36931279],[119.47,15.30066857],[119.46,82.02658228],[119.44,5.37043502]],[[119.55,0.67],[119.56,4.37104124],[119.57,8.36332889],[119.59,9.16],[119.61,10.43767296]]]
["bitfinex","SOLUSD",1766096720966,[[119.51,8.80994492],[119.5,22.41837277],[119.49,69.46856371],[119.48,6.94177997],[119.47,28.17955823]],[[119.55,0.7],[119.56,2.80069981],[119.58,8.36306592],[119.59,31.34280361],[119.63,51.60634236]]]
["bitfinex","SOLUSD",1766096753999,[[119.51,17.98994492],[119.5,13.23837277],[119.48,6.94177997]],[[119.6,8.36162261],[119.61,9.18],[119.62,25.15195975]]]
["bitfinex","SOLUSD",1766096847701,[[119.39,0.1],[119.38,9.99],[119.37,0.1],[119.36,2.80230182]],[[119.44,19.61767296],[119.46,12.08230181],[119.47,21.99338514],[119.48,8.80994492]]]
["bitfinex","SOLUSD",1766096874715,[[119.59,2.80230181],[119.58,8.90994492],[119.56,17.54397188],[119.55,11.27414305],[119.54,8.80994492]],[[119.63,11.09767296],[119.64,0.2],[119.65,20.3403122],[119.67,21.09185569],[119.68,51.78947089]]]
["bitfinex","SOLUSD",1766096928569,[[119.64,9.42994492],[119.63,4.373343],[119.62,22.9673359],[119.61,9.19623246],[119.6,81.2826396]],[[119.67,0.91],[119.68,0.2],[119.69,0.2],[119.7,12.92773409],[119.91,0.12]]]
["bitfinex","SOLUSD",1766096979355,[[119.61,0.69],[119.58,72.70781299],[119.57,19.97107708],[119.56,20.90952762],[119.55,26.55675296]],[[119.65,2.79786807],[119.66,28.78466254],[119.67,0.2],[119.68,29.90017744],[119.72,499.0400311]]]
["bitfinex","SOLUSD",1766097023726,[[119.79,0.24],[119.78,8.80994492],[119.77,82.96863104],[119.75,10.43767296],[119.73,0.83521256]],[[119.83,0.72],[119.84,14.79710215],[119.86,8.34339729],[119.87,30.01721756],[119.88,4.35942919]]]
["bitfinex","SOLUSD",1766097071548,[[119.89,9.04994492],[119.88,15.78666446],[119.87,18.78002753],[119.85,21.69311905],[119.84,26.81392405]],[[119.94,0.66],[119.95,25.40120664],[119.97,29.97900589],[119.99,29.09720451],[120.0,91.35556194]]]
["bitfinex","SOLUSD",1766097123491,[[119.74,0.44],[119.73,15.76800737],[119.72,19.24761788],[119.71,8.55313852],[119.7,20.88430734]],[[119.78,0.68],[119.79,6.62800737],[119.8,8.34753391],[119.82,31.30321866],[119.84,6.62800737]]]
["bitfinex","SOLUSD",1766097142535,[[119.72,10.80180841],[119.71,9.44994492],[119.7,19.59767296],[119.69,8.35486713],[119.68,11.00180841]],[[119.75,0.7],[119.77,10.80180841],[119.78,8.34894702],[119.79,9.16],[119.8,31.30710517]]]
["bitfinex","SOLUSD",1766097231117,[[119.87,3.1253698],[119.85,17.96994492],[119.84,8.34433781],[119.82,34.08698138],[119.52,95.16043554]],[[119.91,11.14767296],[119.92,2.7853698],[119.93,17.47822279],[119.94,20.84515667],[119.96,66.74289157]]]
["bitfinex","SOLUSD",1766097259371,[[119.87,0.34],[119.86,79.06994492],[119.85,17.39295113],[119.84,8.34391256],[119.83,30.06335637]],[[119.92,0.7],[119.93,12.68889143],[119.95,31.27996993],[119.96,9.14]]]
["bitfinex","SOLUSD",1766097359639,[[119.85,0.34],[119.84,8.80994492],[119.83,73.04669916],[119.82,18.77901133],[119.81,15.30741802]],[[119.88,0.71],[119.9,11.12731987],[119.91,39.62861451],[119.92,8.29700945],[120.23,585.9330028]]]
["bitfinex","SOLUSD",1766097398068,[[119.83,13.16854446],[119.82,23.9562725],[119.8,69.44660005],[119.79,20.86952613],[119.77,49.71376261]],[[119.86,0.68],[119.88,14.7962725],[119.89,23.13744062],[119.9,9.16],[119.91,29.15424649]]]
["bitfinex","SOLUSD",1766097498295,[[120.04,0.72],[120.02,15.41025228],[120.01,19.57767296],[120.0,20.83333333],[119.98,0.99999998]],[[120.12,18.76287533],[120.13,20.811471],[120.14,9.14],[120.15,9.80994492],[120.16,50.42113]]]
["bitfinex","SOLUSD",1766097504316,[[120.07,80.34761788],[120.06,8.32904488],[120.04,29.96551198],[120.03,0.99999998],[119.88,4.32485283]],[[120.13,10.73811396],[120.16,8.32250295],[120.18,17.94994492],[120.2,230.70811995],[120.21,41.59540864]]]
["bitfinex","SOLUSD",1766097597619,[[120.06,19.57767296],[120.05,2.7754501],[120.04,69.90994492],[120.02,20.82931901],[87.752,15.24130573]],[[120.11,0.71],[120.12,11.10046336],[120.14,29.94947273],[120.16,35.64767296],[120.17,350.64202729]]]
["bitfinex","SOLUSD",1766097644754,[[120.0,8.80994492],[119.99,70.24],[119.97,8.33519649],[119.96,21.67279665],[119.94,115.1412145]],[[120.05,0.66],[120.06,4.33602822],[120.07,18.76661448],[120.09,20.81844199],[120.1,9.14]]]
["bitfinex","SOLUSD",1766097702895,[[120.25,8.80994492],[120.24,2.77093829],[120.23,27.87506057],[120.21,20.79608876],[120.19,9.90423434]],[[120.3,0.69],[120.31,2.77093829],[120.32,27.86921429],[120.33,20.77619878],[120.36,54.22474598]]]
["bitfinex","SOLUSD",1766097738754,[[119.96,0.72],[119.95,10.43767296],[119.93,6.80697018],[119.92,26.28879303],[119.88,1.0341675]],[[120.0,6.79697018],[120.02,17.47197149],[120.03,10.43767296],[120.04,8.80994492],[120.06,108.58540896]]]
["bitfinex","SOLUSD",1766097811717,[[120.17,0.66],[120.16,21.53463549],[120.15,8.80994492],[120.14,20.80861031],[120.12,19.88855113]],[[120.23,12.28474611],[120.25,8.31631896],[120.26,29.59869123],[120.27,0.1],[120.28,151.89828575]]]
["bitfinex","SOLUSD",1766097856459,[[120.15,0.7],[120.13,8.80994492],[120.12,13.21241907],[120.11,9.12],[120.1,8.32592379]],[[120.19,11.60499337],[120.2,9.12],[120.21,20.79735488],[120.22,10.43767296],[120.24,65.16548569]]]
["bitfinex","SOLUSD",1766097892290,[[120.09,0.7],[120.08,61.1],[120.07,8.80994492],[120.06,32.24268327],[120.04,20.82577201]],[[120.13,0.51],[120.14,9.12],[120.15,18.76098844],[120.16,45.55062823],[120.17,8.80994492]]]
["bitfinex","SOLUSD",1766097998486,[[119.98,0.23],[119.97,9.00994492],[119.96,4.54065565],[119.95,9.34],[119.94,86.88905579]],[[120.02,0.69],[120.03,13.48065565],[120.04,19.44761788],[120.05,29.15468092],[120.06,45.98707406]]]
["bitfinex","SOLUSD",1766098019288,[[119.91,0.2],[119.9,9.72994492],[119.89,65.64065565],[119.87,10.63767296],[119.86,13.68065565]],[[119.94,0.68],[119.95,9.14],[119.96,12.67684813],[119.98,31.27504552],[145.6,20.03675032]]]
["bitfinex","SOLUSD",1766098093639,[[120.07,0.67],[120.06,61.1],[120.05,19.57767296],[120.03,8.33099437],[120.01,21.83014418]],[[120.11,2.78157111],[120.12,8.32514853],[120.13,29.9510911],[120.14,10.43767296],[120.15,24.90880973]]]
["bitfinex","SOLUSD",1766098187766,[[120.17,0.57],[120.16,11.89239806],[120.15,69.90994492],[120.14,8.3236063],[120.13,10.43767296]],[[120.2,0.7],[120.22,11.19060495],[120.23,10.43767296],[120.24,20.79211231],[120.27,156.19823668]]]
["bitfinex","SOLUSD",1766098255422,[[120.13,0.71],[120.12,10.43767296],[120.11,17.94994492],[120.1,73.75721379],[120.08,20.81921594]],[[120.16,0.66],[120.17,4.33087753],[120.18,33.34501136],[120.19,9.12],[120.2,20.79958378]]]
["bitfinex","SOLUSD",1766098332374,[[120.18,0.7],[120.17,2.77483749],[120.16,17.94994492],[120.15,8.32255816],[120.14,31.24608344]],[[120.21,0.66],[120.23,13.21251045],[120.24,9.12],[120.25,8.31636665],[120.27,29.69788559]]]
["bitfinex","SOLUSD",1766098415573,[[120.2,70.22],[120.19,11.57970876],[120.18,8.32081089],[120.17,10.43767296],[120.16,17.37066259]],[[120.23,0.7],[120.24,13.2074368],[120.26,8.31532272],[120.27,55.01177297],[120.28,9.99264797]]]
["bitfinex","SOLUSD",1766098446008,[[120.21,17.92994492],[120.19,11.18443293],[120.17,6.93298963],[120.16,9.15445088],[120.15,30.24873721]],[[120.23,10.43767296],[120.25,8.31654417],[120.26,23.55806161],[120.27,0.1],[120.28,0.1]]]
["bitfinex","SOLUSD",1766098536102,[[120.11,3.46357852],[120.08,71.73767296],[120.07,26.27811568],[120.06,23.79609713],[120.02,134.99306239]],[[120.14,0.65],[120.16,20.23598398],[120.17,10.43767296],[120.18,31.4401824],[120.19,66.37756889]]]
["bitfinex","SOLUSD",1766098577052,[[120.08,0.2],[120.07,0.67],[120.06,0.2],[120.05,2.97357852],[120.04,19.77767296]],[[120.1,0.65],[120.11,21.73719171],[120.13,9.14],[120.14,19.24761788],[120.16,41.61192471]]]
["bitfinex","SOLUSD",1766098656249,[[120.1,0.63],[120.09,19.57767296],[120.08,65.62479075],[120.07,8.80994492],[120.06,33.55705657]],[[120.13,0.7],[120.14,9.14],[120.15,37.67620234],[120.16,20.80586537],[120.18,13.13473567]]]
["bitfinex","SOLUSD",1766098710989,[[120.05,0.2],[120.04,0.87],[120.03,0.2],[120.02,9.34],[120.01,74.31204956]],[[120.07,3.4343766],[120.09,46.61104984],[120.1,10.43767296],[120.11,17.96793801],[120.12,11.58432152]]]
["bitfinex","SOLUSD",1766098758339,[[119.96,0.2],[119.95,0.91],[119.94,4.34062034],[119.92,10.63767296],[119.91,35.62927836]],[[119.99,0.72],[120.0,30.62391356],[120.01,10.43767296],[120.02,20.83053071],[120.04,8.80994492]]]
["bitfinex","SOLUSD",1766098840628,[[119.97,0.67],[119.96,2.97961953],[119.95,69.63657063],[119.94,28.38761788],[119.93,45.89771275]],[[120.01,0.7],[120.02,2.77961953],[120.03,19.57767296],[120.04,8.33080754],[120.05,141.78591857]]]
["bitfinex","SOLUSD",1766098902706,[[119.89,0.72],[119.88,4.54345416],[119.87,0.2],[119.86,61.2],[119.85,17.58344764]],[[119.93,14.16345416],[119.94,8.3378757],[119.95,31.28070579],[119.99,25.71434602],[120.0,29.43345416]]]
["bitfinex","SOLUSD",1766099004594,[[120.02,0.71],[120.01,4.34378643],[120.0,10.43767296],[119.97,17.13772639],[119.96,17.92584087]],[[120.06,0.7],[120.07,4.34378643],[120.08,17.46778147],[120.09,0.2],[120.11,9.00994492]]]
["bitfinex","SOLUSD",1766099016415,[[119.97,4.34378643],[119.96,10.43767296],[119.94,4.34378643],[119.93,19.24761788],[119.92,8.33883063]],[[120.01,5.04378643],[120.03,20.82858098],[120.06,4.34378643]]]
["bitfinex","SOLUSD",1766099060773,[[119.93,0.72],[119.91,13.21887046],[119.9,8.80994492],[119.89,17.48062217],[119.88,3.20048761]],[[119.96,0.69],[119.97,2.7811975],[119.98,8.33476028],[119.99,9.14],[120.0,42.86214871]]]
["bitfinex","SOLUSD",1766099153734,[[119.99,0.68],[119.98,61.1],[119.96,18.77342027],[119.95,20.8417429],[119.94,18.51178607]],[[120.03,12.58903364],[120.05,18.76759434],[120.06,57.96086075],[120.08,146.36920206],[121.59,93.1784785]]]
["bitfinex","SOLUSD",1766099174276,[[119.95,10.43767296],[119.94,15.78192594],[119.92,20.84623842],[119.91,31.28541463],[119.89,41.70205304]],[[120.02,3.44903364],[120.03,9.14],[120.06,38.02873175],[120.07,9.00994492],[120.09,84.52960631]]]
["bitfinex","SOLUSD",1766099239540,[[119.87,5.00584407],[119.84,8.80994492],[119.83,18.78251915],[119.82,69.61000165],[119.8,10.15999998]],[[119.91,9.16],[119.92,15.31351703],[119.93,8.33859793],[119.94,40.09261688],[119.96,41.68298056]]]
["bitfinex","SOLUSD",1766099266370,[[119.75,0.67],[119.73,10.89052892],[119.72,0.1],[119.71,27.60097198],[119.69,28.75767296]],[[119.79,30.38820188],[119.8,0.43],[119.81,19.60047384],[119.82,29.21058758],[119.85,42.08676016]]]
["bitfinex","SOLUSD",1766099333730,[[119.85,0.66],[119.84,4.35505872],[119.83,10.43767296],[119.82,8.34581667],[119.8,8.80994492]],[[119.89,0.69],[119.9,13.51505872],[119.91,18.97790723],[119.92,8.80994492],[119.93,124.84670647]]]
["bitfinex","SOLUSD",1766099404891,[[120.01,0.67],[120.0,2.78271521],[119.98,17.14426157],[119.97,65.23780738],[119.96,19.57767296]],[[120.05,0.65],[120.06,0.2],[120.07,28.10623068],[120.09,21.01827763],[120.1,20.02003861]]]
["bitfinex","SOLUSD",1766099413003,[[119.99,0.71],[119.98,2.78271521],[119.97,10.43767296],[119.96,17.47611065],[119.95,8.80994492]],[[120.03,3.48271521],[120.05,8.33021132],[120.06,23.80620341],[120.07,31.92804963],[145.73,3.28822402]]]
["bitfinex","SOLUSD",1766099515301,[[119.95,4.44089445],[119.93,9.51994492],[119.92,74.38658955]],[[120.01,0.68],[120.02,12.67391146],[120.03,9.14],[120.05,40.07328795],[120.07,113.50771583]]]
["bitfinex","SOLUSD",1766099520416,[[119.92,54.83767296],[119.91,0.71],[119.88,29.76299929],[119.86,29.47230976],[119.85,186.88897295]],[[119.97,2.78069209],[119.99,9.14],[120.0,11.59063701],[120.01,10.43767296],[120.02,8.80994492]]]
["bitfinex","SOLUSD",1766099645525,[[120.04,2.87408528],[120.01,8.80994492],[120.0,20.24729601],[119.99,10.43767296],[119.98,27.83768894]],[[120.08,0.7],[120.09,20.24117329],[120.1,10.43767296],[120.11,20.81549923],[120.12,32.40293773]]]
["bitfinex","SOLUSD",1766099702479,[[120.1,4.43354176],[120.09,63.64761788],[120.07,17.46811059],[120.05,6.90151588],[120.04,11.10599296]],[[120.15,0.68],[120.16,21.9959],[120.17,0.2],[120.18,29.52438102],[120.21,83.29696281]]]
["bitfinex","SOLUSD",1766099719015,[[120.1,0.1],[120.09,57.54348668],[120.08,8.32743249],[120.07,26.47918884],[120.06,25.15593381]],[[120.14,0.71],[120.16,19.77767296],[120.17,33.54992754],[120.18,21.00266627],[120.21,0.2]]]
["bitfinex","SOLUSD",1766099818215,[[119.98,0.1],[119.97,0.1]],[[120.06,0.67],[120.08,25.04487206],[120.1,10.43767296],[120.12,108.1394817]]]
["bitfinex","SOLUSD",1766099885003,[[120.04,3.45599278],[120.03,43.8],[120.01,27.91024928],[120.0,11.5859377],[119.99,20.83466401]],[[120.07,0.7],[120.09,2.77599278],[120.1,36.23027247],[120.11,29.9556289],[120.14,103.8]]]
["bitfinex","SOLUSD",1766099923513,[[120.13,0.62],[120.12,11.5859377],[120.11,19.57767296],[120.08,3.33541796],[120.07,9.16093922]],[[120.17,0.68],[120.18,11.29685558],[120.19,0.1],[120.2,0.2],[120.21,9.34]]]
["bitfinex","SOLUSD",1766099986309,[[119.99,48.83937266],[119.98,19.24761788],[119.97,9.24],[119.94,19.7400966],[119.93,18.57948945]],[[120.03,0.65],[120.04,12.66994821],[120.05,9.14],[120.06,34.30263722],[120.09,154.24603859]]]
["bitfinex","SOLUSD",1766100038943,[[119.94,0.79],[119.93,2.87951583],[119.92,0.1],[119.91,0.1],[119.9,8.80994492]],[[119.98,9.78],[119.99,11.11419187],[120.0,3.34182714],[120.01,10.43767296],[120.03,18.63146156]]]
["bitfinex","SOLUSD",1766100106329,[[119.88,0.69],[119.87,12.55356988],[119.86,28.48761788],[119.85,8.44361335],[119.82,5.45356986]],[[119.92,0.7],[119.93,13.49356988],[119.94,8.33811798],[119.95,31.28004596],[119.98,145.47442878]]]
["bitfinex","SOLUSD",1766100166873,[[119.85,0.1],[119.84,0.66],[119.83,19.79355454],[119.82,19.67767296],[119.8,8.44722529]],[[119.87,0.72],[119.88,2.78360962],[119.89,8.34129268],[119.91,20.8500631],[119.92,18.77782263]]]
["bitfinex","SOLUSD",1766100230333,[[119.58,0.68],[119.57,8.80994492],[119.56,4.35755761],[119.55,19.61767296],[119.54,8.36481632]],[[119.62,4.35755761],[119.64,27.97624033],[119.67,18.62406459],[119.69,84.36623951],[119.7,54.81119645]]]
["bitfinex","SOLUSD",1766100251049,[[119.65,0.69],[119.63,15.46412163],[119.61,19.61767296],[119.6,8.36064396],[119.48,22.9658386]],[[119.69,0.63],[119.7,27.97217199],[119.72,20.88303792],[119.74,67.22097901],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766100290598,[[119.67,0.67],[119.65,21.33276058],[119.64,8.80994492],[119.62,7.00278758],[119.61,9.18]],[[119.7,3.42508762],[119.72,17.51299527],[119.74,56.08195051],[119.75,6.4654915],[119.76,157.15725531]]]
["bitfinex","SOLUSD",1766100384591,[[119.62,0.63],[119.6,21.43049423],[119.59,17.17153256],[119.58,21.00613057],[119.57,0.99999998]],[[119.65,0.72],[119.66,2.79282127],[119.67,9.16],[119.68,8.35563972],[119.7,147.58689168]]]
["bitfinex","SOLUSD",1766100456253,[[119.62,0.63],[119.61,12.46871912],[119.6,0.1],[119.59,8.36156801],[119.56,19.54509346]],[[119.66,0.66],[119.67,23.98639208],[119.68,20.82448662],[119.7,25.25514376],[119.72,50.92125829]]]
["bitfinex","SOLUSD",1766100500134,[[119.68,3.42483075],[119.66,18.53767296],[119.65,8.35763763],[119.64,31.20244863],[119.63,27.94872731]],[[119.72,0.72],[119.73,10.43767296],[119.74,30.74424039],[119.75,20.87726501],[119.76,103.8]]]
["bitfinex","SOLUSD",1766100550661,[[119.71,15.43098967],[119.68,38.78882681],[119.67,16.18114085],[119.66,21.8919698],[117.12,144.720871]],[[119.74,0.69],[119.75,9.16],[119.76,13.52331671],[119.77,8.549893],[119.78,10.63767296]]]
["bitfinex","SOLUSD",1766100609352,[[119.73,0.66],[119.72,2.79120541],[119.71,19.24761788],[119.7,16.45417443],[119.69,25.10775411]],[[119.76,0.69],[119.77,9.16],[119.78,13.42887837],[119.79,8.54829934],[119.8,21.06914202]]]
["bitfinex","SOLUSD",1766100663097,[[119.74,0.7],[119.73,10.89120541],[119.72,17.96994492],[119.71,10.43767296],[119.7,11.14487388]],[[119.77,0.67],[119.78,0.2],[119.79,11.33954821],[119.8,24.41549143],[119.81,9.36]]]
["bitfinex","SOLUSD",1766100697945,[[119.99,4.35481166],[119.98,0.15],[119.97,18.77298136],[119.96,20.83907853],[119.94,64.81033692]],[[120.04,4.35481166],[120.05,0.2],[120.06,8.32936382],[120.08,19.77767296],[120.09,0.2]]]
["bitfinex","SOLUSD",1766100782654,[[119.94,8.1],[119.93,22.18110146],[119.92,9.14],[119.91,8.33947379],[119.89,27.87314539]],[[119.98,0.71],[119.99,2.78348358],[120.0,17.47382108],[120.01,10.43767296],[120.02,20.82986168]]]
["bitfinex","SOLUSD",1766100834399,[[119.78,5.03767742],[119.76,10.76],[119.75,19.24761788],[119.74,8.35139098],[119.72,20.88137048]],[[119.79,0.27999999],[119.82,0.66],[119.83,12.69327454],[119.84,10.43767296],[119.85,30.01975053]]]
["bitfinex","SOLUSD",1766100899186,[[119.82,0.7],[119.81,12.34851968],[119.8,10.43767296],[119.78,8.34842554],[119.73,50.96927741]],[[119.86,0.66],[119.87,43.45918757],[119.88,10.43767296],[119.89,39.33060063],[119.9,116.14851968]]]
["bitfinex","SOLUSD",1766100978170,[[119.89,0.69],[119.88,2.78412614],[119.87,9.16],[119.86,0.4],[119.85,17.1532623]],[[119.93,3.47412614],[119.95,46.81409059],[119.96,25.12094013],[119.97,27.48720798],[120.15,46.5863153]]]
["bitfinex","SOLUSD",1766101058822,[[119.92,0.28],[119.91,4.34825064],[119.89,19.17842641],[119.88,4.34825064],[119.87,30.01496968]],[[119.95,0.89],[119.97,14.9859236],[119.98,68.67873412],[119.99,18.12720798],[120.0,25.18234682]]]
["bitfinex","SOLUSD",1766101098715,[[119.92,0.71],[119.91,2.78343918],[119.89,0.4],[119.88,21.56265634],[119.87,9.14]],[[119.95,10.05],[119.96,10.43767296],[119.97,16.33447678],[119.98,129.22935013],[119.99,30.15309965]]]
["bitfinex","SOLUSD",1766101176891,[[119.79,0.1],[119.78,0.1],[119.77,0.72],[119.76,4.44874597],[119.75,0.1]],[[119.81,4.34874597],[119.82,9.16],[119.83,17.15574045],[119.84,10.53767296],[119.85,31.29708055]]]
["bitfinex","SOLUSD",1766101237284,[[119.61,0.72],[119.6,2.79458871],[119.58,10.43767296],[119.56,17.27382692],[119.53,19.59767296]],[[119.65,13.91226167],[119.66,26.32715855],[119.67,31.32900633],[119.69,25.09],[119.7,113.58906549]]]
["bitfinex","SOLUSD",1766101272610,[[119.6,0.72],[119.56,10.93767296],[119.55,9.18],[119.54,17.17494162],[119.52,10.93767296]],[[119.63,7.64447678],[119.64,11.15332545],[119.65,75.04081543],[119.66,44.83761788],[119.67,13.97589459]]]
["bitfinex","SOLUSD",1766101325548,[[119.56,0.76],[119.54,9.18],[119.53,15.2107175],[119.51,17.17709301],[119.49,20.92094367]],[[119.59,5.06304454],[119.61,17.54078687],[119.62,6.95594374],[119.63,65.29621189],[119.64,13.6903076]]]
["bitfinex","SOLUSD",1766101371916,[[119.54,0.7],[119.5,53.53560818],[119.48,29.73321699],[119.47,0.1],[119.45,159.21864398]],[[119.57,0.66],[119.58,9.18],[119.59,43.29915951],[119.6,28.56488094],[119.61,46.05235133]]]
["bitfinex","SOLUSD",1766101388743,[[119.57,0.67],[119.56,2.79968407],[119.54,30.04073454],[119.52,23.71624806],[119.51,8.80994492]],[[119.61,0.69],[119.62,2.79968407],[119.63,33.3368331],[119.64,44.90493602],[119.65,124.69548075]]]
["bitfinex","SOLUSD",1766101487975,[[119.57,0.68],[119.56,2.80209784],[119.55,9.18],[119.54,8.36514489],[119.53,10.43767296]],[[119.6,0.69],[119.61,2.80209784],[119.62,8.80994492],[119.63,27.97678707],[119.64,84.7847852]]]
["bitfinex","SOLUSD",1766101509796,[[119.56,11.10767296],[119.55,13.2397708],[119.54,0.4],[119.53,8.36576099],[119.52,32.73060555]],[[119.61,11.98209784],[119.62,8.80994492],[119.63,196.39893577],[119.69,18.63452612],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1766101628267,[[119.54,9.49],[119.53,13.63667029],[119.51,8.36747488],[119.5,22.00414517],[119.49,29.73170667]],[[119.58,0.72],[119.59,20.2464098],[119.6,19.97048026],[119.61,39.39897804],[119.62,25.16]]]
["bitfinex","SOLUSD",1766101703967,[[119.65,0.69],[119.64,13.38352811],[119.63,13.55358319],[119.62,10.43767296],[119.6,21.3023433]],[[119.67,0.7],[119.68,0.2],[119.69,4.57358319],[119.7,34.93170826],[119.71,17.36406859]]]
["bitfinex","SOLUSD",1766101747702,[[119.6,0.68],[119.59,2.80217052],[119.56,10.43767296],[119.55,18.80200904],[119.54,20.91302688]],[[119.64,11.61211544],[119.65,27.97571155],[119.67,31.32983062],[119.68,274.34447435],[119.7,12.26129038]]]
["bitfinex","SOLUSD",1766101798880,[[119.58,0.67],[119.55,19.61767296],[119.54,12.73719218],[119.52,21.01578565],[119.5,41.83903824]],[[119.6,4.37209137],[119.62,8.80994492],[119.63,8.35911381],[119.64,34.44871819],[119.66,42.54214731]]]
["bitfinex","SOLUSD",1766101878028,[[119.64,2.80001993],[119.63,10.43767296],[119.62,8.35974218],[119.6,20.90255114],[119.59,9.18]],[[119.68,0.2],[119.69,20.98996485],[119.7,0.2],[119.71,43.80624264],[119.72,124.88291583]]]
["bitfinex","SOLUSD",1766101935896,[[119.8,23.93888089],[119.78,8.34862606],[119.76,25.23579825],[119.75,8.80994492],[119.71,25.39095689]],[[119.84,0.67],[119.85,4.36120793],[119.87,17.15261601],[119.88,35.65397932],[119.9,108.04547586]]]
["bitfinex","SOLUSD",1766101987629,[[119.85,2.7850867],[119.83,19.55767296],[119.82,11.13093485],[119.8,36.65666081],[119.77,198.27964977]],[[119.89,0.7],[119.9,2.7850867],[119.91,17.43996937],[119.92,40.29552661],[119.93,6.97722174]]]
["bitfinex","SOLUSD",1766102075709,[[119.8,2.7876111],[119.79,9.04],[119.78,10.43767296],[119.77,17.15895102],[119.76,34.10006158]],[[119.84,0.69],[119.86,20.15098123],[119.87,36.64349861],[119.88,8.34376627],[120.16,157.76097639]]]
["bitfinex","SOLUSD",1766102142580,[[119.77,10.55767296],[119.76,13.3371292],[119.74,0.2],[119.73,8.55211507],[84.6,4.25532]],[[119.8,0.72],[119.81,4.3571292],[119.82,8.3462519],[119.84,24.59711158],[119.86,18.33420541]]]
["bitfinex","SOLUSD",1766102165813,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,30.86575304]]]
["bitfinex","SOLUSD",1766102166208,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102166409,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,45.13969055],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102166714,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102167015,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,45.13969055],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102167688,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102167889,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,104.1]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,24.67554225]]]
["bitfinex","SOLUSD",1766102168617,[[119.79,23.87480216],[119.76,12.70713737],[119.75,21.51154763],[119.74,28.10010771],[119.73,0.2]],[[119.82,0.69],[119.84,13.16707412],[119.85,15.32133684],[119.86,29.81835371],[119.87,24.67554225]]]
["bitfinex","SOLUSD",1766102169349,[[119.8,4.3571292],[119.79,19.39767296],[119.76,4.3571292],[119.75,21.51154763],[119.74,119.93191987]],[[119.84,0.69],[119.86,11.33435094],[119.87,24.67554225],[119.88,20.85548358],[119.89,24.32662166]]]
["bitfinex","SOLUSD",1766102169492,[[119.82,14.91480216],[119.79,27.74548384],[119.76,11.37910415],[119.74,123.20219155],[119.73,0.2]],[[119.87,24.67554225],[119.88,20.85548358],[119.89,24.32662166]]]
["bitfinex","SOLUSD",1766102169493,[[119.82,14.91480216],[119.79,27.74548384],[119.76,11.37910415],[119.74,123.20219155],[119.73,0.2]],[[119.85,0.69],[119.87,15.78716666],[119.88,17.30204561],[119.89,19.79187837],[119.9,41.70324354]]]
["bitfinex","SOLUSD",1766102169814,[[119.83,4.4771292],[119.82,19.39767296],[119.79,8.34781088],[119.78,19.39767296],[119.77,8.80994492]],[[119.87,8.80994492],[119.88,15.93722174],[119.89,28.01979334],[119.9,30.20617404],[119.92,39.1989487]]]
["bitfinex","SOLUSD",1766102170014,[[119.82,19.51767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987],[119.76,5.35712919]],[[119.86,0.69],[119.87,8.80994492],[119.88,13.3171292],[119.89,15.31854904],[119.9,30.20617404]]]
["bitfinex","SOLUSD",1766102170189,[[119.83,4.3571292],[119.82,19.51767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987]],[[119.86,0.69],[119.87,8.80994492],[119.88,13.3171292],[119.89,15.31854904],[119.9,20.85196863]]]
["bitfinex","SOLUSD",1766102170389,[[119.83,4.3571292],[119.82,19.39767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987]],[[119.86,0.69],[119.87,8.80994492],[119.88,13.3171292],[119.89,15.31854904],[119.9,20.85196863]]]
["bitfinex","SOLUSD",1766102170721,[[119.83,4.4771292],[119.82,19.39767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987]],[[119.86,0.69],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863]]]
["bitfinex","SOLUSD",1766102170889,[[119.83,4.4771292],[119.82,19.39767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987]],[[119.86,0.69],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863]]]
["bitfinex","SOLUSD",1766102171089,[[119.83,4.4771292],[119.82,19.39767296],[119.79,8.34781088],[119.78,40.26862651],[119.77,15.83191987]],[[119.86,0.69],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863]]]
["bitfinex","SOLUSD",1766102171518,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.78,40.26862651],[119.77,15.83191987]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863],[120.22,561.93536889]]]
["bitfinex","SOLUSD",1766102171701,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.78,40.26862651],[119.77,15.83191987]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863],[120.22,561.93536889]]]
["bitfinex","SOLUSD",1766102172015,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.78,40.26862651],[119.77,15.83191987]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863],[120.11,0.12]]]
["bitfinex","SOLUSD",1766102172400,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.78,40.26862651],[119.77,15.83191987]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863],[119.99,70.96460424]]]
["bitfinex","SOLUSD",1766102172597,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.78,20.87095355],[119.77,15.83191987]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863],[119.99,70.96460424]]]
["bitfinex","SOLUSD",1766102172811,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863],[119.99,70.96460424]]]
["bitfinex","SOLUSD",1766102173012,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863],[119.99,70.96460424]]]
["bitfinex","SOLUSD",1766102173224,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.87,9.49994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863],[119.99,70.96460424]]]
["bitfinex","SOLUSD",1766102173532,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.86,0.66],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863]]]
["bitfinex","SOLUSD",1766102173921,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.86,0.66],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,29.81196863]]]
["bitfinex","SOLUSD",1766102174232,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.86,0.66],[119.87,8.80994492],[119.88,4.3571292],[119.89,15.31854904],[119.9,20.85196863]]]
["bitfinex","SOLUSD",1766102174414,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.86,0.66],[119.87,8.80994492],[119.88,4.3571292],[119.89,8.3413273],[119.9,36.78919037]]]
["bitfinex","SOLUSD",1766102174619,[[119.83,4.4771292],[119.82,19.39767296],[119.8,8.34703097],[119.79,15.31854904],[119.78,20.87095355]],[[119.86,0.66],[119.87,8.80994492],[119.89,12.6984565],[119.9,36.78919037],[119.91,29.83534592]]]
["bitfinex","SOLUSD",1766102174812,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.79,20.86946851],[119.77,119.73191987]],[[119.89,0.66],[119.9,15.31784588],[119.91,10.43767296],[119.92,30.40261293],[119.93,41.69374698]]]
["bitfinex","SOLUSD",1766102175014,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.79,20.86946851],[119.77,119.73191987]],[[119.87,0.66],[119.88,8.80994492],[119.89,4.3571292],[119.9,17.30062414],[119.91,17.4148947]]]
["bitfinex","SOLUSD",1766102175325,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565]],[[119.87,0.66],[119.88,8.80994492],[119.89,4.3571292],[119.9,17.30062414],[119.91,17.4148947]]]
["bitfinex","SOLUSD",1766102175522,[[119.84,4.3571292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[112.25,271.3516333]],[[119.87,0.66],[119.88,8.80994492],[119.89,4.3571292],[119.9,17.30062414],[119.91,17.4148947]]]
["bitfinex","SOLUSD",1766102175710,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.88,8.80994492],[119.89,4.3571292],[119.9,17.30062414],[119.91,26.22483962]]]
["bitfinex","SOLUSD",1766102175912,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.88,8.80994492],[119.89,4.3571292],[119.9,8.34062414],[119.91,17.4148947]]]
["bitfinex","SOLUSD",1766102176112,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.9,12.69775334],[119.91,6.97722174],[119.94,117.28942618],[119.96,0.99999999]]]
["bitfinex","SOLUSD",1766102176335,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,15.93722174],[119.92,31.48608048]]]
["bitfinex","SOLUSD",1766102176511,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.89,8.80994492],[119.9,8.34062414],[119.91,15.93722174],[119.92,31.48608048]]]
["bitfinex","SOLUSD",1766102176712,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,6.97722174],[119.92,31.48608048]]]
["bitfinex","SOLUSD",1766102176713,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,6.97722174],[119.92,40.2960254]]]
["bitfinex","SOLUSD",1766102176913,[[119.84,0.12],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.78,7.02197495]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,15.93722174],[119.92,40.2960254]]]
["bitfinex","SOLUSD",1766102177134,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,6.97722174],[119.92,40.2960254]]]
["bitfinex","SOLUSD",1766102177308,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,8.96],[119.92,47.27324714]]]
["bitfinex","SOLUSD",1766102177511,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.92,47.27324714],[120.27,93.1726306]]]
["bitfinex","SOLUSD",1766102177826,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,8.80994492],[119.9,12.69775334],[119.91,8.96],[119.92,47.27324714]]]
["bitfinex","SOLUSD",1766102178013,[[119.84,4.3571292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34062414],[119.91,8.96],[119.92,47.27324714]]]
["bitfinex","SOLUSD",1766102178221,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34062414],[119.91,8.96],[119.92,47.27324714]]]
["bitfinex","SOLUSD",1766102178429,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34620081],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34062414],[119.91,15.93722174],[119.92,40.2960254]]]
["bitfinex","SOLUSD",1766102178624,[[119.84,4.4771292],[119.82,19.39767296],[119.8,21.04535324],[119.77,113.70994491],[119.76,53.128177]],[[119.87,0.66],[119.89,21.50809686],[119.91,36.78664617],[119.92,28.80182329],[119.93,41.69374698]]]
["bitfinex","SOLUSD",1766102178828,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.8,21.04535324],[119.77,113.70994491]],[[119.87,0.66],[119.89,21.50809686],[119.91,36.78664617],[119.92,28.80182329],[119.93,41.69374698]]]
["bitfinex","SOLUSD",1766102180035,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34654465],[119.8,12.6984565]],[[119.87,0.66],[119.89,21.50809686],[119.91,36.78664617],[119.92,28.80182329],[119.93,41.69374698]]]
["bitfinex","SOLUSD",1766102181429,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34654465],[119.8,12.6984565]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064554],[119.91,36.78664617],[119.92,28.80182329]]]
["bitfinex","SOLUSD",1766102181946,[[119.83,4.4771292],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664],[119.68,62.03758088]],[[119.87,0.66],[119.89,21.50815989],[119.91,36.78664617],[119.92,28.80182329],[119.97,60.39657761]]]
["bitfinex","SOLUSD",1766102182238,[[119.83,4.4771292],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664],[119.68,62.03758088]],[[119.87,0.66],[119.89,21.50815989],[119.91,49.95372029],[119.92,19.99187837],[119.97,41.87797934]]]
["bitfinex","SOLUSD",1766102182623,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664]],[[119.87,0.66],[119.89,21.50815989],[119.91,49.95372029],[119.92,19.99187837],[119.97,41.87797934]]]
["bitfinex","SOLUSD",1766102182824,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664]],[[119.87,0.66],[119.89,21.50815989],[119.91,49.95372029],[119.92,19.99187837],[119.95,25.11]]]
["bitfinex","SOLUSD",1766102184236,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664]],[[119.87,0.66],[119.89,21.50815989],[119.91,49.95372029],[119.92,19.99187837],[119.94,131.17837488]]]
["bitfinex","SOLUSD",1766102184531,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.8,21.04519903],[119.74,9.49224664]],[[119.87,0.66],[119.89,21.50815989],[119.91,49.95372029],[119.92,19.99187837],[119.94,132.17837487]]]
["bitfinex","SOLUSD",1766102184716,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565]],[[119.87,0.66],[119.89,21.50815989],[119.91,36.78664617],[119.92,10.63767296],[119.93,51.04795239]]]
["bitfinex","SOLUSD",1766102184917,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.78664617],[119.92,39.38955133]]]
["bitfinex","SOLUSD",1766102187240,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,8.80994492],[119.9,8.34064328],[119.91,36.78664617],[119.92,30.03534592]]]
["bitfinex","SOLUSD",1766102187448,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.78664617],[119.92,30.03534592]]]
["bitfinex","SOLUSD",1766102187642,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.78664617],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102187823,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.78664617],[119.92,23.80474708]]]
["bitfinex","SOLUSD",1766102189345,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.78664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102189831,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,27.82664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102190019,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.73,14.20050972]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102190515,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102190949,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,8.80994492],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102191325,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102191525,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102192148,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102192351,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.75,9.29224664]],[[119.87,0.66],[119.89,13.16707412],[119.9,15.31786502],[119.91,29.78942443],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102193443,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,15.31786502],[119.91,29.78942443],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102194848,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,119.73191987]],[[119.87,0.66],[119.89,13.16707412],[119.9,15.31786502],[119.91,29.78942443],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102195046,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,15.31786502],[119.91,29.78942443],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102196045,[[119.84,0.12],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,15.31786502],[119.91,29.78942443],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102196251,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,33.15895249]]]
["bitfinex","SOLUSD",1766102196543,[[119.84,4.4771292],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565],[119.77,120.73191986]],[[119.87,0.66],[119.89,8.80994492],[119.9,8.34064328],[119.91,36.76664617],[119.92,23.80474708]]]
["bitfinex","SOLUSD",1766102196750,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34652045],[119.8,12.6984565]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,23.80474708]]]
["bitfinex","SOLUSD",1766102197045,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,8.34652045],[119.28,651.3307622]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,36.76664617],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102197246,[[119.84,4.3571292],[119.83,0.12],[119.82,19.39767296],[119.81,21.51359457],[119.54,85.3403311]],[[119.87,0.66],[119.89,13.16707412],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102197430,[[119.84,2.78595964],[119.83,0.12],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102198028,[[119.84,2.78595964],[119.83,0.12],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102198851,[[119.84,2.78595964],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913],[88.1,1.0]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102199050,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.76,44.53503249],[119.75,9.29224664]],[[119.87,0.66],[119.89,11.59590456],[119.9,15.31786502],[119.91,42.95649855],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102199363,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913],[119.74,14.20050972]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102199721,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913],[119.74,14.20050972]],[[119.87,0.66],[119.89,11.59590456],[119.9,15.31786502],[119.91,42.95649855],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102200343,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.76,53.82727913],[119.74,14.20050972]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102200534,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,113.70994491]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102201128,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,112.70994492]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102201328,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,113.70994491]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102201658,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,113.70994491]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,19.99187837]]]
["bitfinex","SOLUSD",1766102202034,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,113.70994491]],[[119.87,0.66],[119.89,11.59590456],[119.9,8.34064328],[119.91,49.93372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102203353,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51359457],[119.78,7.02197495],[119.77,123.00219155]],[[119.87,0.66],[119.89,8.80994492],[119.9,11.12660292],[119.91,40.99372029],[119.92,10.63767296]]]
["bitfinex","SOLUSD",1766102203557,[[119.83,0.12],[119.82,19.39767296],[119.81,13.16707412],[119.78,7.02197495],[119.77,123.00219155]],[[119.87,0.66],[119.89,8.80994492],[119.9,2.78595964],[119.91,40.99372029],[119.92,19.57767296]]]
["bitfinex","SOLUSD",1766102203857,[[119.82,19.39767296],[119.81,13.16707412],[119.78,7.02197495],[119.77,123.00219155]],[[119.87,0.66],[119.89,8.80994492],[119.9,2.78595964],[119.91,40.99372029],[119.92,19.57767296]]]
["bitfinex","SOLUSD",1766102203858,[[119.84,2.90595964],[119.82,19.39767296],[119.81,13.16707412],[119.78,7.02197495],[119.77,123.00219155]],[[119.87,0.66],[119.89,8.80994492],[119.9,2.78595964],[119.91,40.99372029],[119.92,19.57767296]]]
["bitfinex","SOLUSD",1766102204556,[[119.84,2.90595964],[119.82,19.39767296],[119.81,21.51339864],[119.78,7.02197495],[119.77,123.00219155]],[[119.87,0.66],[119.89,8.80994492],[119.9,11.12657798],[119.91,40.99372029],[119.92,19.57767296]]]
["bitfinex","SOLUSD",1766102206885,[[119.83,0.12],[119.82,22.1836326],[119.81,13.16707412],[119.8,8.80994492],[119.78,48.76334285]],[[119.9,0.68],[119.91,20.14429586],[119.92,9.14],[119.93,30.20110245],[119.94,126.82124568]]]
["bitfinex","SOLUSD",1766102207041,[[119.86,2.90595964],[119.85,10.43767296],[119.83,8.34510166],[119.82,11.74595964],[119.8,8.80994492]],[[119.9,0.68],[119.91,9.76318138],[119.92,26.28941312],[119.93,40.63877541],[119.94,11.91825662]]]
["bitfinex","SOLUSD",1766102207238,[[119.86,2.90595964],[119.85,10.43767296],[119.83,11.12657798],[119.82,20.09148588],[119.81,20.86600284]],[[119.9,0.68],[119.91,9.76318138],[119.92,26.28941312],[119.93,51.76535339],[119.94,11.91825662]]]
["bitfinex","SOLUSD",1766102207571,[[119.86,13.3436326],[119.85,10.43767296],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.92,36.0525945],[119.93,51.76535339],[119.94,9.13229698],[119.95,13.8889487]]]
["bitfinex","SOLUSD",1766102207739,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,2.78595964],[119.92,33.26663486],[119.93,51.76535339],[119.94,11.91825662]]]
["bitfinex","SOLUSD",1766102207933,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.92,33.26663486],[119.93,41.32768043],[119.94,11.91825662],[119.96,170.59265866]]]
["bitfinex","SOLUSD",1766102208154,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,2.78595964],[119.92,33.26663486],[119.93,41.32768043],[119.94,11.91825662]]]
["bitfinex","SOLUSD",1766102208355,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,2.78595964],[119.92,33.26663486],[119.93,41.32768043],[119.94,22.35592958]]]
["bitfinex","SOLUSD",1766102209260,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,6.97722174],[119.92,26.28941312],[119.93,41.32768043],[119.94,22.35592958]]]
["bitfinex","SOLUSD",1766102209438,[[119.86,13.2236326],[119.85,0.12],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,9.76318138],[119.92,26.28941312],[119.93,41.32768043],[119.94,22.35592958]]]
["bitfinex","SOLUSD",1766102210436,[[119.86,10.43767296],[119.85,2.90595964],[119.83,19.47167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,0.68],[119.91,9.76318138],[119.92,26.28941312],[119.93,41.32768043],[119.94,22.35592958]]]
["bitfinex","SOLUSD",1766102211265,[[119.86,10.43767296],[119.85,2.78595964],[119.83,19.59167628],[119.82,11.74595964],[119.81,20.86600284]],[[119.9,2.78595964],[119.91,15.31685911],[119.92,17.94994492],[119.93,41.32768043],[119.94,22.35592958]]]
["bitfinex","SOLUSD",1766102211463,[[119.84,13.2236326],[119.83,11.24657798],[119.82,8.96],[119.8,8.3467464],[119.79,131.79072337]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.92,18.49420541],[119.93,41.32768043]]]
["bitfinex","SOLUSD",1766102211464,[[119.84,13.2236326],[119.83,11.24657798],[119.82,8.96],[119.8,8.3467464],[119.79,131.79072337]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.92,18.49420541],[119.93,11.12657798]]]
["bitfinex","SOLUSD",1766102211644,[[119.84,13.3436326],[119.83,11.12657798],[119.82,8.96],[119.8,8.3467464],[119.79,124.76874842]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.92,18.49420541],[120.12,20.86077776]]]
["bitfinex","SOLUSD",1766102211846,[[119.84,13.3436326],[119.83,11.12657798],[119.82,8.96],[119.8,8.3467464],[119.79,124.76874842]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,38.79946953],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102212052,[[119.85,10.43767296],[119.84,2.90595964],[119.82,8.96],[119.8,8.3467464],[119.79,124.76874842]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,38.79946953],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102212257,[[119.85,10.43767296],[119.84,2.90595964],[119.82,8.96],[119.81,13.3436326],[119.8,8.3467464]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,38.79946953],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102212563,[[119.85,10.43767296],[119.84,0.12],[119.82,8.96],[119.81,21.69005508],[117.24,144.720871]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,38.79946953],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102212768,[[119.85,10.43767296],[119.84,2.90595964],[119.82,8.96],[119.81,21.69005508],[119.69,65.10848625]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,20.84952461],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102212981,[[119.85,10.43767296],[119.84,2.90595964],[119.82,8.96],[119.81,21.69005508],[119.69,41.77385019]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,31.28719757],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102213268,[[119.85,10.43767296],[119.84,2.90595964],[119.82,8.96],[119.81,21.69005508],[119.79,27.89072337]],[[119.88,0.68],[119.89,2.78595964],[119.9,24.12761313],[119.91,31.28719757],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102213674,[[119.85,10.43767296],[119.84,0.12],[119.82,8.96],[119.81,13.3436326],[119.8,8.34692137]],[[119.88,0.68],[119.89,11.12707129],[119.9,15.78716666],[119.91,31.28719757],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102213877,[[119.83,2.90595964],[119.82,8.96],[119.81,13.3436326],[119.8,8.34692137],[119.78,8.80994492]],[[119.88,0.68],[119.89,11.12707129],[119.9,15.78716666],[119.91,41.72487053],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102214071,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.78,8.80994492]],[[119.88,0.68],[119.89,11.12707129],[119.9,15.78716666],[119.91,41.72487053],[119.92,18.49420541]]]
["bitfinex","SOLUSD",1766102214274,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.78,18.10219156]],[[119.88,0.68],[119.89,11.12707129],[119.9,15.78716666],[119.91,51.07907594],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102214958,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.78,18.10219156]],[[119.88,0.68],[119.89,18.10429303],[119.9,8.80994492],[119.91,51.07907594],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102215160,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.78,8.80994492]],[[119.88,0.68],[119.89,18.10429303],[119.9,8.80994492],[119.91,51.07907594],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102215957,[[119.84,0.12],[119.83,2.78595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137]],[[119.88,0.68],[119.89,18.10429303],[119.9,8.80994492],[119.91,51.07907594],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102216269,[[119.84,0.12],[119.83,2.78595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137]],[[119.88,0.68],[119.89,11.12707129],[119.9,15.78716666],[119.91,51.07907594],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102217756,[[119.83,2.78595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[88.809,15.09043684]],[[119.88,8.34170614],[119.89,9.76318138],[119.9,29.66113333],[119.91,30.22955133],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102217956,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.79,20.86874842]],[[119.87,0.68],[119.88,15.31892788],[119.89,2.78595964],[119.9,39.01533874],[119.91,20.87534592]]]
["bitfinex","SOLUSD",1766102218253,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.79,20.86874842]],[[119.87,0.68],[119.89,2.78595964],[119.9,39.01533874],[119.91,20.87534592]]]
["bitfinex","SOLUSD",1766102218254,[[119.83,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[119.79,20.86874842]],[[119.87,0.68],[119.89,18.10451361],[119.9,39.01533874],[119.91,20.87534592],[120.02,32.71042071]]]
["bitfinex","SOLUSD",1766102218454,[[119.84,0.12],[119.83,2.78595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137]],[[119.87,0.68],[119.89,18.10451361],[119.9,29.66113333],[119.91,30.22955133],[119.96,18.51859827]]]
["bitfinex","SOLUSD",1766102218661,[[119.84,0.12],[119.83,2.78595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137]],[[119.87,0.68],[119.89,18.10451361],[119.9,29.66113333],[119.91,30.22955133],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102219681,[[119.84,2.90595964],[119.82,19.39767296],[119.81,13.3436326],[119.8,8.34692137],[89.49,0.11]],[[119.87,0.68],[119.89,18.10451361],[119.9,29.66113333],[119.91,30.22955133],[119.92,9.14]]]
["bitfinex","SOLUSD",1766102220771,[[119.82,19.39767296],[119.81,13.3436326],[119.79,15.36962638],[119.77,30.16444427],[119.76,163.4355422]],[[119.89,6.97722174],[119.9,8.80994492],[119.91,30.22955133],[119.92,9.14],[119.93,38.9889487]]]
["bitfinex","SOLUSD",1766102220976,[[119.76,0.12],[119.74,7.22197495],[119.72,0.2],[119.71,114.39224663],[119.7,2.98595964]],[[119.83,2.78595964],[119.84,8.80994492],[119.85,10.43767296],[119.87,6.97722174],[119.88,55.5853076]]]
["bitfinex","SOLUSD",1766102221159,[[119.76,0.12],[119.74,0.2],[119.72,0.2],[119.71,0.2],[119.7,7.22197495]],[[119.83,19.35767296],[119.86,32.07722174],[119.87,0.99999999],[119.88,57.94774089],[119.89,5.38960026]]]
["bitfinex","SOLUSD",1766102221357,[[119.76,0.12],[119.75,2.78595964],[119.74,5.06],[119.72,8.55245791],[119.71,0.2]],[[119.81,2.78595964],[119.83,19.35767296],[119.86,41.21691569],[119.87,8.68820272],[119.88,46.12307566]]]
["bitfinex","SOLUSD",1766102221660,[[119.77,3.50595964],[119.75,10.43767296],[119.74,32.80871112],[119.72,21.0815638],[119.71,7.22197495]],[[119.83,16.57021281],[119.86,16.11691569],[119.87,7.68820273],[119.88,37.76887024],[119.89,14.74380567]]]
["bitfinex","SOLUSD",1766102221855,[[119.78,3.50595964],[119.75,10.43767296],[119.74,32.80871112],[119.72,21.0815638],[119.71,7.22197495]],[[119.83,13.2236326],[119.84,8.92],[119.86,16.11691569],[119.87,7.68820273],[119.88,78.47724529]]]
["bitfinex","SOLUSD",1766102222163,[[119.78,3.50595964],[119.75,18.78839641],[119.74,24.45767296],[119.72,21.0815638],[119.71,0.2]],[[119.83,13.2236326],[119.84,25.49021281],[119.86,9.13969395],[119.87,14.66542447],[119.88,79.47724528]]]
["bitfinex","SOLUSD",1766102222467,[[119.78,2.78595964],[119.77,0.66],[119.75,18.78839641],[119.74,24.45767296],[119.72,21.0815638]],[[119.83,13.2236326],[119.84,25.49021281],[119.86,9.13969395],[119.87,14.66542447],[119.88,104.57724528]]]
["bitfinex","SOLUSD",1766102222666,[[119.8,2.78595964],[119.78,10.43767296],[119.76,11.13596535],[119.75,10.43767296],[119.74,24.45767296]],[[119.84,16.57021281],[119.85,8.34383955],[119.86,9.13969395],[119.87,35.52183486],[119.88,49.28138277]]]
["bitfinex","SOLUSD",1766102222868,[[119.81,3.44595964],[119.78,19.35767296],[119.76,2.78595964],[119.74,0.2],[119.73,114.74515747]],[[119.84,16.57021281],[119.87,30.48635985],[119.89,6.97722174],[119.91,52.05431628],[119.92,0.2]]]
["bitfinex","SOLUSD",1766102223184,[[119.81,3.44595964],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497],[119.74,0.2]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.89,6.97722174],[119.91,42.70011087]]]
["bitfinex","SOLUSD",1766102223483,[[119.81,3.44595964],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497],[119.74,0.2]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.89,26.3348947],[119.91,67.80011087]]]
["bitfinex","SOLUSD",1766102224068,[[119.81,3.44595964],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497],[119.74,0.2]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.89,26.3348947],[119.9,0.99999999]]]
["bitfinex","SOLUSD",1766102224269,[[119.81,2.78595964],[119.8,0.66],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.88,20.85468756],[119.89,26.3348947]]]
["bitfinex","SOLUSD",1766102224577,[[119.8,3.44595964],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497],[118.7,158.2884527]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.88,20.85468756],[119.89,26.3348947]]]
["bitfinex","SOLUSD",1766102224875,[[119.8,3.44595964],[119.78,30.49363831],[119.77,8.34877794],[119.76,23.66035497],[119.36,58.79285388]],[[119.84,0.66],[119.86,11.12910995],[119.87,28.16761788],[119.88,20.85468756],[119.89,26.3348947]]]
["bitfinex","SOLUSD",1766102225078,[[119.79,2.78595964],[119.78,20.01767296],[119.76,2.78595964],[119.75,8.35038464],[119.74,21.0778357]],[[119.84,8.34451165],[119.85,11.59590456],[119.87,19.35767296],[119.88,2.78595964],[119.89,73.78334769]]]
["bitfinex","SOLUSD",1766102225268,[[119.79,3.44595964],[119.78,19.35767296],[119.76,2.78595964],[119.75,8.35038464],[119.74,21.0778357]],[[119.83,0.66],[119.84,8.34451165],[119.85,11.59590456],[119.86,20.85809039],[119.87,19.35767296]]]
["bitfinex","SOLUSD",1766102225469,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,2.78595964],[119.75,8.35038464]],[[119.83,0.66],[119.84,8.34451165],[119.85,11.59590456],[119.86,20.85809039],[119.87,44.45282541]]]
["bitfinex","SOLUSD",1766102226377,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,113.90994491]],[[119.83,0.66],[119.85,17.15394771],[119.86,20.85809039],[119.87,44.45282541],[119.89,48.68334769]]]
["bitfinex","SOLUSD",1766102226578,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,113.90994491]],[[119.83,0.66],[119.85,19.93990735],[119.86,20.85809039],[119.87,44.45282541],[119.89,48.68334769]]]
["bitfinex","SOLUSD",1766102227985,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,113.90994491]],[[119.83,0.66],[119.85,19.93990735],[119.86,20.85809039],[119.87,44.45282541],[119.89,73.78334769]]]
["bitfinex","SOLUSD",1766102228177,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,10.00994491]],[[119.83,0.66],[119.85,19.93990735],[119.86,20.85809039],[119.87,44.45282541],[119.89,177.58334769]]]
["bitfinex","SOLUSD",1766102228482,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,9.00994492]],[[119.83,0.66],[119.85,19.93990735],[119.86,20.85809039],[119.87,35.53282541],[119.89,177.58334769]]]
["bitfinex","SOLUSD",1766102228688,[[119.79,3.44595964],[119.78,19.35767296],[119.77,25.09515245],[119.76,11.13593161],[119.73,9.00994492]],[[119.83,0.66],[119.85,19.93990735],[119.86,29.77809039],[119.87,35.53282541],[119.89,177.58334769]]]
["bitfinex","SOLUSD",1766102229579,[[119.79,0.66],[119.78,22.1436326],[119.77,25.09515245],[119.75,8.35038279],[119.73,9.00994492]],[[119.83,0.66],[119.84,11.13058964],[119.85,8.80994492],[119.86,29.77809039],[119.87,35.53282541]]]
["bitfinex","SOLUSD",1766102229982,[[119.78,22.8036326],[119.77,25.09515245],[119.75,8.35038279],[119.73,9.00994492],[119.49,31.91631264]],[[119.83,0.66],[119.84,11.13058964],[119.85,8.80994492],[119.86,29.77809039],[119.87,35.53282541]]]
["bitfinex","SOLUSD",1766102230284,[[119.79,0.66],[119.78,22.1436326],[119.77,11.13058964],[119.75,8.35038279],[119.73,9.00994492]],[[119.83,0.66],[119.84,11.13058964],[119.85,8.80994492],[119.86,29.77809039],[119.87,35.53282541]]]
["bitfinex","SOLUSD",1766102230673,[[119.78,22.8036326],[119.75,8.35038279],[119.73,9.00994492],[119.68,0.2],[119.67,64.51734557]],[[119.83,0.66],[119.84,11.13058964],[119.85,8.80994492],[119.86,29.77809039],[119.87,35.53282541]]]
["bitfinex","SOLUSD",1766102231057,[[119.78,22.8036326],[119.76,11.13058964],[119.75,8.35038279],[119.73,9.00994492],[119.72,104.1]],[[119.82,0.66],[119.83,2.78595964],[119.84,8.34463],[119.85,8.80994492],[119.86,29.77809039]]]
["bitfinex","SOLUSD",1766102231267,[[119.78,8.92],[119.77,3.44595964],[119.76,10.43767296],[119.74,8.55113202],[119.73,9.00994492]],[[119.82,2.78595964],[119.83,8.34518315],[119.85,29.66990288],[119.86,27.02781138],[119.88,38.24016504]]]
["bitfinex","SOLUSD",1766102231592,[[119.78,8.92],[119.77,3.44595964],[119.76,10.43767296],[119.75,8.34463],[119.74,8.55113202]],[[119.81,0.66],[119.82,2.78595964],[119.83,8.34518315],[119.85,29.66990288],[119.86,27.02781138]]]
["bitfinex","SOLUSD",1766102233070,[[119.78,8.92],[119.77,3.44595964],[119.76,10.43767296],[119.75,8.34463],[119.74,8.55113202]],[[119.81,0.66],[119.82,2.78595964],[119.83,8.34518315],[119.85,29.66990288],[119.86,15.89722174]]]
["bitfinex","SOLUSD",1766102233385,[[119.78,8.92],[119.76,10.43767296],[119.75,8.34463],[119.74,8.55113202]],[[119.81,0.66],[119.83,8.34518315],[119.85,29.66990288],[119.86,15.89722174]]]
["bitfinex","SOLUSD",1766102233386,[[119.78,12.41595964],[119.76,10.43767296],[119.75,8.35063899],[119.74,0.2],[119.73,29.88970744]],[[119.81,0.66],[119.84,11.13066549],[119.85,38.01508603],[119.86,15.89722174],[119.96,41.6806852]]]
["bitfinex","SOLUSD",1766102233573,[[119.79,0.71],[119.78,11.70595964],[119.76,27.13281409],[119.74,0.2],[119.73,9.00994492]],[[119.84,2.78595964],[119.85,26.07405281],[119.86,6.97722174],[119.87,31.2947806],[119.88,13.14016504]]]
["bitfinex","SOLUSD",1766102233767,[[119.79,2.78595964],[119.78,9.63],[119.76,21.57359058],[119.74,21.07805974],[119.73,9.00994492]],[[119.83,0.72],[119.84,2.78595964],[119.85,26.07405281],[119.86,6.97722174],[119.87,31.2947806]]]
["bitfinex","SOLUSD",1766102233967,[[119.79,2.78595964],[119.78,9.63],[119.76,21.57359058],[119.74,21.07805974],[119.73,9.00994492]],[[119.83,0.72],[119.84,2.78595964],[119.85,26.07405281],[119.86,6.97722174],[119.87,43.71074024]]]
["bitfinex","SOLUSD",1766102234168,[[119.79,2.78595964],[119.78,9.63],[119.76,46.66874303],[119.74,21.07805974],[119.73,9.00994492]],[[119.83,0.72],[119.84,2.78595964],[119.85,26.07405281],[119.86,6.97722174],[119.87,43.71074024]]]
["bitfinex","SOLUSD",1766102234779,[[119.79,3.49595964],[119.78,8.92],[119.76,46.66874303],[119.74,21.07805974],[119.73,9.00994492]],[[119.83,0.72],[119.84,2.78595964],[119.85,26.07405281],[119.87,50.68796198],[119.89,170.60612595]]]
["bitfinex","SOLUSD",1766102234978,[[119.81,0.71],[119.8,2.78595964],[119.78,8.92],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,2.78595964],[119.87,50.68796198],[119.89,170.60612595]]]
["bitfinex","SOLUSD",1766102234979,[[119.81,0.71],[119.8,2.78595964],[119.78,8.92],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,0.72],[119.86,11.12931537],[119.87,17.4148947],[119.89,71.91409278],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102235175,[[119.81,0.71],[119.8,2.78595964],[119.78,8.92],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,0.72],[119.86,11.12931537],[119.87,35.12483962],[119.89,51.06033136],[119.9,0.99999999]]]
["bitfinex","SOLUSD",1766102235374,[[119.81,0.71],[119.8,2.78595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,0.72],[119.86,11.12931537],[119.87,28.14761788],[119.88,32.06817645],[119.89,51.06033136]]]
["bitfinex","SOLUSD",1766102235689,[[119.81,0.71],[119.8,2.78595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,0.72],[119.86,11.12931537],[119.87,28.14761788],[119.88,32.06817645],[119.89,41.70612595]]]
["bitfinex","SOLUSD",1766102236093,[[119.81,0.71],[119.8,2.78595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326]],[[119.84,0.72],[119.86,11.12931537],[119.87,28.14761788],[119.88,52.92282182],[119.89,41.70612595]]]
["bitfinex","SOLUSD",1766102236790,[[119.8,3.49595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326],[119.65,41.98820451]],[[119.84,0.72],[119.86,11.12931537],[119.87,28.14761788],[119.88,52.92282182],[119.89,41.70612595]]]
["bitfinex","SOLUSD",1766102238387,[[119.8,3.49595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326],[119.65,41.98820451]],[[119.84,0.72],[119.85,2.78595964],[119.86,8.34335573],[119.87,28.14761788],[119.88,55.70878146]]]
["bitfinex","SOLUSD",1766102238692,[[119.8,3.49595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326],[119.7,18.56466065]],[[119.84,0.72],[119.85,2.78595964],[119.86,8.34335573],[119.87,28.14761788],[119.88,55.70878146]]]
["bitfinex","SOLUSD",1766102239287,[[119.8,3.49595964],[119.78,34.01095471],[119.77,8.34927203],[119.76,13.2236326],[119.7,4.56415093]],[[119.84,0.72],[119.85,2.78595964],[119.86,8.34335573],[119.87,28.14761788],[119.88,55.70878146]]]
["bitfinex","SOLUSD",1766102239602,[[119.79,3.49595964],[119.78,8.92],[119.76,21.57338033],[119.73,57.79121882],[119.72,1.19999999]],[[119.83,0.72],[119.84,2.78595964],[119.85,8.34386217],[119.87,49.00414651],[119.88,34.85413609]]]
["bitfinex","SOLUSD",1766102239975,[[119.79,3.49595964],[119.78,8.92],[119.77,8.34335573],[119.76,21.57338033],[119.74,0.2]],[[119.83,0.72],[119.84,2.78595964],[119.85,8.34386217],[119.87,49.00414651],[119.88,34.85413609]]]
["bitfinex","SOLUSD",1766102240998,[[119.79,3.49595964],[119.78,8.92],[119.77,8.34335573],[119.76,21.57338033],[119.74,0.2]],[[119.83,0.72],[119.84,2.78595964],[119.85,8.34386217],[119.87,49.00414651],[119.88,9.76318138]]]
["bitfinex","SOLUSD",1766102241169,[[119.79,3.49595964],[119.78,8.92],[119.77,8.34335573],[119.76,21.57338033],[119.74,0.2]],[[119.83,0.72],[119.84,2.78595964],[119.85,8.34386217],[119.87,57.34800868],[119.88,9.76318138]]]
["bitfinex","SOLUSD",1766102241493,[[119.78,12.39595964],[119.76,10.43767296],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.87,35.12483962],[119.88,141.04016505]]]
["bitfinex","SOLUSD",1766102241696,[[119.78,12.39595964],[119.76,10.43767296],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.86,8.34386217],[119.87,26.3148947]]]
["bitfinex","SOLUSD",1766102241913,[[119.78,12.39595964],[119.76,18.78153513],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.85,20.85996047],[119.86,8.34386217]]]
["bitfinex","SOLUSD",1766102242101,[[119.78,12.39595964],[119.76,18.78153513],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.85,20.85996047],[119.86,15.32108391]]]
["bitfinex","SOLUSD",1766102242995,[[119.78,9.61],[119.76,18.78153513],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.85,20.85996047],[119.86,15.32108391]]]
["bitfinex","SOLUSD",1766102243183,[[119.78,12.39595964],[119.76,18.78153513],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,11.13119116],[119.84,8.80994492],[119.85,20.85996047],[119.86,15.32108391]]]
["bitfinex","SOLUSD",1766102243374,[[119.78,12.39595964],[119.76,18.78153513],[119.74,8.5511061],[119.73,29.88946762],[119.72,1.19999999]],[[119.82,0.72],[119.83,8.34523152],[119.84,11.59590456],[119.85,20.85996047],[119.86,15.32108391]]]
["bitfinex","SOLUSD",1766102247396,[[119.77,0.71],[119.76,8.34386217],[119.74,0.2],[119.73,8.55178224],[119.72,0.2]],[[119.81,0.72],[119.82,8.34586375],[119.83,2.78595964],[119.84,40.10916733],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102247571,[[119.77,3.49595964],[119.76,8.34386217],[119.74,17.45141124],[119.73,0.2],[119.72,21.08164059]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,40.10916733],[119.85,6.97722174]]]
["bitfinex","SOLUSD",1766102247774,[[119.77,0.71],[119.76,11.12982181],[119.75,10.43767296],[119.74,17.45141124],[119.73,0.2]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,51.70507189],[119.85,6.97722174]]]
["bitfinex","SOLUSD",1766102247998,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,17.45141124],[119.73,0.2]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,51.70507189],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102248199,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,28.58123305],[119.73,0.2]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,51.70507189],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102249205,[[119.77,0.71],[119.75,10.43767296],[119.74,28.58123305],[119.73,0.2],[119.7,153.89054148]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,51.70507189],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102249394,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,28.58123305],[119.73,0.2]],[[119.81,0.72],[119.82,2.78595964],[119.83,17.24549941],[119.84,51.70507189],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102249695,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,20.22982181],[119.73,8.55186436]],[[119.81,0.72],[119.82,11.1319604],[119.83,8.9],[119.84,51.70507189],[119.86,6.97722174]]]
["bitfinex","SOLUSD",1766102250283,[[119.75,13.9336326],[119.74,9.1],[119.73,0.2],[119.72,0.2],[119.71,17.36309096]],[[119.8,0.72],[119.81,11.13253959],[119.83,8.9],[119.84,19.24761788],[119.85,41.71967384]]]
["bitfinex","SOLUSD",1766102250502,[[119.75,0.71],[119.74,11.88595964],[119.73,0.2],[119.72,0.2],[119.71,17.36309096]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,8.9]]]
["bitfinex","SOLUSD",1766102250684,[[119.75,0.71],[119.74,22.3236326],[119.73,10.63767296],[119.72,0.2],[119.71,17.36309096]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,15.87722174]]]
["bitfinex","SOLUSD",1766102251002,[[119.75,0.71],[119.74,11.88595964],[119.73,10.63767296],[119.72,0.2],[119.71,17.36309096]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,15.87722174]]]
["bitfinex","SOLUSD",1766102251194,[[119.75,0.71],[119.74,11.88595964],[119.73,0.2],[119.72,0.2],[119.71,17.36309096]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,15.87722174]]]
["bitfinex","SOLUSD",1766102251386,[[119.75,11.14767296],[119.74,11.88595964],[119.73,0.2],[119.72,22.5236326],[119.71,17.36309096]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,15.87722174]]]
["bitfinex","SOLUSD",1766102252385,[[119.75,11.14767296],[119.74,11.88595964],[119.73,0.2],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,8.9]]]
["bitfinex","SOLUSD",1766102252710,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.82,10.43767296],[119.83,8.9]]]
["bitfinex","SOLUSD",1766102253105,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.83,8.9],[119.85,51.07387925]]]
["bitfinex","SOLUSD",1766102253298,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,38.02289662],[119.83,20.98595964],[119.85,76.17387925]]]
["bitfinex","SOLUSD",1766102253810,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,17.15652487],[119.83,41.85004379],[119.85,76.17387925]]]
["bitfinex","SOLUSD",1766102254308,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,17.15652487],[119.83,41.85004379],[119.84,17.42349385]]]
["bitfinex","SOLUSD",1766102255209,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,17.15652487],[119.83,48.83586468],[119.84,10.43767296]]]
["bitfinex","SOLUSD",1766102255408,[[119.75,11.14767296],[119.74,11.88595964],[119.73,12.08595964],[119.72,8.55282234],[119.71,9.00994492]],[[119.79,0.72],[119.8,2.78595964],[119.81,17.15652487],[119.83,41.85004379],[119.84,17.42349385]]]
["bitfinex","SOLUSD",1766102255608,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,9.1],[119.73,20.43794547]],[[119.8,0.72],[119.81,11.59590456],[119.82,17.24613651],[119.83,20.86408415],[119.84,17.42349385]]]
["bitfinex","SOLUSD",1766102256110,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,9.1],[119.73,20.43794547]],[[119.8,0.72],[119.81,11.59590456],[119.82,17.24613651],[119.83,20.86408415],[119.84,29.50945349]]]
["bitfinex","SOLUSD",1766102257107,[[119.77,0.71],[119.76,2.78595964],[119.75,10.43767296],[119.74,9.1],[119.73,20.43794547]],[[119.8,0.72],[119.81,8.80994492],[119.82,20.03209615],[119.83,20.86408415],[119.84,29.50945349]]]
["bitfinex","SOLUSD",1766102257406,[[119.78,0.71],[119.77,4.35802356],[119.75,10.43767296],[119.74,17.45128732],[119.73,12.08595964]],[[119.81,0.72],[119.82,8.9],[119.83,12.70348101],[119.84,22.5236326],[119.85,27.84637983]]]
["bitfinex","SOLUSD",1766102257703,[[119.78,0.71],[119.77,4.35802356],[119.75,20.87534592],[119.74,17.45128732],[119.73,0.2]],[[119.81,0.72],[119.82,8.80994492],[119.83,12.70348101],[119.84,19.33767296],[119.85,38.28405279]]]
["bitfinex","SOLUSD",1766102259216,[[119.77,5.06802356],[119.75,20.87534592],[119.74,17.45128732],[119.73,0.2],[119.67,44.12560865]],[[119.81,0.72],[119.82,8.80994492],[119.83,12.70348101],[119.84,19.33767296],[119.85,38.28405279]]]
["bitfinex","SOLUSD",1766102260712,[[119.77,5.06802356],[119.75,20.87534592],[119.74,17.45128732],[119.73,0.2],[119.7,116.47083608]],[[119.81,0.72],[119.82,8.80994492],[119.83,12.70348101],[119.84,19.33767296],[119.85,38.28405279]]]
["bitfinex","SOLUSD",1766102261100,[[119.77,5.06802356],[119.75,20.87534592],[119.74,17.45128732],[119.73,0.2],[119.7,116.47083608]],[[119.81,0.72],[119.82,8.80994492],[119.83,12.70348101],[119.84,26.32349385],[119.85,31.2982319]]]
["bitfinex","SOLUSD",1766102261399,[[119.78,0.71],[119.77,4.35802356],[119.75,20.87534592],[119.74,17.45128732],[119.73,0.2]],[[119.81,0.72],[119.82,8.80994492],[119.83,12.70348101],[119.84,26.32349385],[119.85,31.2982319]]]
["bitfinex","SOLUSD",1766102261705,[[119.78,0.71],[119.77,4.35802356],[119.75,18.78827625],[119.74,9.1],[119.73,21.07959263]],[[119.81,0.72],[119.83,4.35802356],[119.84,27.59239527],[119.85,27.84637983],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102261914,[[119.78,0.71],[119.77,4.35802356],[119.76,12.70348101],[119.75,18.78827625],[119.74,9.1]],[[119.81,0.72],[119.83,4.35802356],[119.84,36.49239527],[119.85,27.84637983],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102262105,[[119.78,0.71],[119.77,4.35802356],[119.76,12.70348101],[119.75,18.78827625],[119.74,9.1]],[[119.81,0.72],[119.83,4.35802356],[119.84,36.49239527],[119.85,27.84637983],[119.86,22.05768642]]]
["bitfinex","SOLUSD",1766102263183,[[119.78,0.71],[119.77,4.35802356],[119.76,12.70348101],[119.75,18.78827625],[119.74,9.1]],[[119.81,0.72],[119.83,4.35802356],[119.84,43.47821616],[119.85,20.86055894],[119.86,22.05768642]]]
["bitfinex","SOLUSD",1766102264217,[[119.78,4.35802356],[119.76,12.70348101],[119.75,18.78827625],[119.74,9.1],[119.7,13.8502702]],[[119.82,0.68],[119.83,8.80994492],[119.84,43.47821616],[119.85,20.86055894],[119.86,22.05768642]]]
["bitfinex","SOLUSD",1766102264423,[[119.79,0.67],[119.78,4.35802356],[119.76,12.70348101],[119.75,18.78827625],[119.74,9.1]],[[119.82,0.68],[119.83,13.16796848],[119.84,34.66827124],[119.85,20.86055894],[119.86,22.05768642]]]
["bitfinex","SOLUSD",1766102264632,[[119.77,0.67],[119.76,17.06150457],[119.75,10.43767296],[119.74,9.1],[119.72,7.21281253]],[[119.81,4.35802356],[119.83,8.80994492],[119.84,48.54359854],[119.85,6.98582089],[119.86,22.05768642]]]
["bitfinex","SOLUSD",1766102264924,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14115397],[119.74,9.1],[119.72,0.2]],[[119.8,0.68],[119.81,4.35802356],[119.83,8.80994492],[119.84,55.52941943],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102265128,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14115397],[119.74,9.1],[119.72,0.2]],[[119.8,0.68],[119.81,4.35802356],[119.83,8.80994492],[119.84,68.23290044],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102265306,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14115397],[119.74,17.45129221],[119.72,0.2]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15564822],[119.84,47.18464204],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102265495,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14115397],[119.74,17.45129221],[119.72,0.2]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15564822],[119.84,55.99458696],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102267010,[[119.77,0.67],[119.75,27.49917753],[119.74,17.45129221],[119.73,0.2],[119.72,0.2]],[[119.8,0.68],[119.82,12.70393758],[119.83,8.80994492],[119.84,55.99458696],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102267225,[[119.76,0.67],[119.75,14.79569652],[119.74,17.45129221],[119.73,0.2],[119.72,0.2]],[[119.8,0.68],[119.81,4.35802356],[119.82,8.34591402],[119.83,15.79576581],[119.84,49.00876607]]]
["bitfinex","SOLUSD",1766102267515,[[119.76,0.67],[119.75,14.79569652],[119.74,30.15522979],[119.73,0.2],[119.72,0.2]],[[119.8,0.68],[119.81,4.35802356],[119.82,8.34591402],[119.83,8.80994492],[119.84,55.99458696]]]
["bitfinex","SOLUSD",1766102267914,[[119.76,0.67],[119.75,14.79569652],[119.74,30.15522979],[119.73,0.2],[119.72,0.2]],[[119.8,0.68],[119.82,12.70393758],[119.83,8.80994492],[119.84,55.99458696],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766102268116,[[119.76,0.67],[119.75,14.79569652],[119.74,17.45129221],[119.73,0.2],[119.72,0.2]],[[119.8,0.68],[119.82,12.70393758],[119.83,8.80994492],[119.84,55.99458696],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1766102268492,[[119.76,5.02802356],[119.75,23.14161054],[119.74,17.45129221],[119.73,0.2],[119.72,21.08175945]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15544664],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102268695,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14161054],[119.74,17.45129221],[119.73,0.2]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15544664],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102270022,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14161054],[119.74,9.1],[119.73,8.5519388]],[[119.8,0.68],[119.82,12.70392586],[119.83,8.80994492],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102270317,[[119.77,0.67],[119.76,4.35802356],[119.75,10.43767296],[119.74,9.1],[119.73,8.5519388]],[[119.8,0.68],[119.82,12.70392586],[119.83,8.80994492],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102270614,[[119.77,0.67],[119.76,4.35802356],[119.75,23.14159882],[119.74,9.1],[119.73,8.5519388]],[[119.8,0.68],[119.82,12.70392586],[119.83,8.80994492],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102270817,[[119.77,0.67],[119.76,4.35802356],[119.75,10.43767296],[119.74,9.1],[119.73,8.5519388]],[[119.8,0.68],[119.82,12.70392586],[119.83,8.80994492],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102271021,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,55.99458696],[120.42,149.07620896]]]
["bitfinex","SOLUSD",1766102271323,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.8,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,55.99458696],[119.91,22.88476063]]]
["bitfinex","SOLUSD",1766102271522,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,55.99458696],[119.91,22.88476063]]]
["bitfinex","SOLUSD",1766102271826,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,55.99458696],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102272510,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18464204],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102272823,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18464204],[119.85,17.15544365]]]
["bitfinex","SOLUSD",1766102273526,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102274026,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18464204],[119.85,17.15544365]]]
["bitfinex","SOLUSD",1766102274723,[[119.77,0.67],[119.76,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102275609,[[119.78,0.67],[119.77,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.18464204],[119.85,17.15544365],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102276828,[[119.78,0.67],[119.77,4.35802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,38.28464204],[119.85,26.50964906],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766102277039,[[119.77,4.35802356],[119.76,0.67],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.16464204],[119.85,26.50964906],[119.87,81.70165975]]]
["bitfinex","SOLUSD",1766102277206,[[119.77,5.02802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2],[86.1,0.117]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102277525,[[119.77,5.02802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2],[119.7,118.75027019]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,17.15544365]]]
["bitfinex","SOLUSD",1766102277728,[[119.77,5.02802356],[119.75,20.87534592],[119.74,17.45132591],[119.73,0.2],[119.7,109.45802355]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102278121,[[119.77,5.02802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2],[119.7,109.45802355]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102278308,[[119.77,5.02802356],[119.76,8.88],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,17.15544365]]]
["bitfinex","SOLUSD",1766102278509,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,17.15544365]]]
["bitfinex","SOLUSD",1766102279730,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,17.15544365],[119.84,47.16464204],[119.85,17.15544365],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766102279933,[[119.77,5.02802356],[119.76,8.88],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.16464204],[119.85,17.15544365],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766102280233,[[119.77,5.02802356],[119.76,8.88],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.16464204],[119.85,26.50964906],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766102280933,[[119.77,5.02802356],[119.76,8.88],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.16464204],[119.85,17.15544365],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102281611,[[119.77,5.02802356],[119.76,8.88],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,21.51346721],[119.84,47.16464204],[119.85,26.50964906],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766102282011,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102282225,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766102282413,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.16464204],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102283135,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,24.14126454],[119.84,40.17882115],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102284435,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,40.17882115],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102284612,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,24.15792964],[119.84,40.17882115],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102285032,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,17.15544365],[119.84,47.18130714],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102285228,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,24.15792964],[119.84,40.17882115],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102288338,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,28.5159532],[119.84,40.17882115],[119.85,26.50964906],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1766102289446,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.83,28.5159532],[119.84,40.17882115],[119.85,26.50964906],[120.03,365.53889033]]]
["bitfinex","SOLUSD",1766102292538,[[119.77,0.67],[119.76,13.23802356],[119.75,20.87534592],[119.74,8.55132591],[119.73,0.2]],[[119.81,0.68],[119.82,4.35802356],[119.83,24.15792964],[119.84,40.17882115],[119.85,26.50964906]]]
["bitfinex","SOLUSD",1766102293336,[[119.76,9.6],[119.75,25.23336948],[119.74,0.2],[119.73,8.55178417],[119.69,41.77367933]],[[119.8,0.71],[119.81,4.35802356],[119.82,8.34587931],[119.83,15.81243091],[119.84,49.53302656]]]
["bitfinex","SOLUSD",1766102293737,[[119.76,9.6],[119.75,25.23336948],[119.74,0.2],[119.73,8.55178417],[119.69,41.77367933]],[[119.8,0.71],[119.81,4.35802356],[119.82,8.34587931],[119.83,15.81243091],[119.84,57.87890587]]]
["bitfinex","SOLUSD",1766102293939,[[119.76,9.6],[119.75,25.23336948],[119.74,0.2],[119.73,8.55178417],[119.7,117.7502702]],[[119.8,0.71],[119.81,4.35802356],[119.82,8.34587931],[119.83,15.81243091],[119.84,57.87890587]]]
["bitfinex","SOLUSD",1766102294238,[[119.76,9.6],[119.75,14.79569652],[119.74,0.2],[119.73,8.55178417],[119.7,118.75027019]],[[119.8,0.71],[119.81,4.35802356],[119.82,8.34587931],[119.83,15.81243091],[119.84,57.87890587]]]
["bitfinex","SOLUSD",1766102294421,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.81,4.35802356],[119.82,8.34587931],[119.83,15.81243091],[119.84,57.87890587]]]
["bitfinex","SOLUSD",1766102295114,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,40.17882115],[119.85,9.35420541]]]
["bitfinex","SOLUSD",1766102295624,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,48.52470046],[119.85,9.35420541]]]
["bitfinex","SOLUSD",1766102297117,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.83,24.15792895],[119.84,48.52470046],[119.85,9.35420541],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766102297319,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,49.53302656],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1766102297526,[[119.77,0.72],[119.76,8.88],[119.75,23.14157583],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102298141,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.24163439]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,40.17882115],[119.85,32.49578124]]]
["bitfinex","SOLUSD",1766102298536,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102299244,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.24163439]],[[119.8,0.71],[119.82,4.35802356],[119.83,24.15792895],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102299422,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.24163439]],[[119.8,0.71],[119.83,28.51595251],[119.84,49.53302656],[119.85,23.14157583],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1766102300421,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.24163439]],[[119.8,0.71],[119.82,7.00248599],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102300942,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102302243,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,37.03052453]]]
["bitfinex","SOLUSD",1766102302743,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102303728,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,37.03052453]]]
["bitfinex","SOLUSD",1766102304124,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102305947,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102306130,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,37.03052453]]]
["bitfinex","SOLUSD",1766102306548,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102307252,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,37.03052453]]]
["bitfinex","SOLUSD",1766102307433,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,0.2]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102307634,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102308153,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.83,28.53105138],[119.84,49.53302656],[119.85,23.14157583],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1766102308454,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.8,0.71],[119.82,7.01758486],[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102309350,[[119.77,0.72],[119.76,13.23802356],[119.75,18.78355227],[119.74,8.55140732],[119.73,7.25467096]],[[119.83,21.51346652],[119.84,49.53302656],[119.85,23.14157583]]]
["bitfinex","SOLUSD",1766102309351,[[119.78,0.72],[119.77,4.35802356],[119.76,8.88],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,15.82752978],[119.84,32.02040154],[119.85,32.49578124],[119.86,34.74768733]]]
["bitfinex","SOLUSD",1766102309549,[[119.78,0.72],[119.77,4.35802356],[119.76,8.88],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,15.82752978],[119.84,32.00040154],[119.85,32.49578124],[119.86,34.74768733]]]
["bitfinex","SOLUSD",1766102309740,[[119.78,0.72],[119.77,4.35802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,15.82752978],[119.84,32.00040154],[119.85,32.49578124],[119.86,34.74768733]]]
["bitfinex","SOLUSD",1766102309936,[[119.78,0.72],[119.77,4.35802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,15.82752978],[119.84,32.00040154],[119.85,9.35420541],[119.86,34.74768733]]]
["bitfinex","SOLUSD",1766102310142,[[119.78,0.72],[119.77,4.35802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,20.18555334],[119.84,32.00040154],[119.85,9.35420541],[119.86,34.74768733]]]
["bitfinex","SOLUSD",1766102310143,[[119.78,0.72],[119.77,4.35802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2]],[[119.81,0.71],[119.83,20.18555334],[119.84,27.64237798],[119.85,9.35420541],[119.86,59.84493918]]]
["bitfinex","SOLUSD",1766102311258,[[119.78,5.07802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2],[119.37,90.45054443]],[[119.81,0.71],[119.83,20.18555334],[119.84,27.64237798],[119.85,9.35420541],[119.86,59.84493918]]]
["bitfinex","SOLUSD",1766102311849,[[119.78,5.07802356],[119.76,27.66355227],[119.75,18.78800708],[119.74,0.2],[119.72,9.49224664]],[[119.81,0.71],[119.83,20.18555334],[119.84,27.64237798],[119.85,9.35420541],[119.86,59.84493918]]]
["bitfinex","SOLUSD",1766102312048,[[119.8,0.72],[119.79,4.35802356],[119.76,13.23802356],[119.75,10.43767296],[119.74,7.25467096]],[[119.83,7.72758486],[119.84,8.86],[119.85,26.50809276],[119.86,20.85873863],[119.87,13.8889487]]]
["bitfinex","SOLUSD",1766102312250,[[119.8,0.72],[119.79,4.35802356],[119.76,21.58755389],[119.75,10.43767296],[119.74,7.25467096]],[[119.82,0.71],[119.84,15.87758486],[119.85,21.51191091],[119.86,40.650617],[119.88,122.04697226]]]
["bitfinex","SOLUSD",1766102312441,[[119.79,5.07802356],[119.76,21.58755389],[119.75,31.31404252],[119.74,7.25467096],[119.56,37.80461409]],[[119.82,0.71],[119.84,15.87758486],[119.85,21.51191091],[119.86,40.650617],[119.87,25.09515245]]]
["bitfinex","SOLUSD",1766102312756,[[119.79,5.07802356],[119.77,13.23802356],[119.76,21.58755389],[119.75,31.31404252],[119.74,7.25467096]],[[119.82,0.71],[119.84,15.87758486],[119.85,21.51191091],[119.86,40.650617],[119.87,25.09515245]]]
["bitfinex","SOLUSD",1766102313253,[[119.82,0.72],[119.81,4.35802356],[119.79,19.29767296],[119.77,34.11101167],[119.76,4.35802356]],[[119.85,7.01758486],[119.87,9.35420541],[119.89,13.8889487],[119.91,0.99999999],[119.92,85.5157729]]]
["bitfinex","SOLUSD",1766102313453,[[119.83,0.72],[119.82,4.35802356],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.86,7.01758486],[119.88,26.50615235],[119.89,8.86],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102313655,[[119.82,5.07802356],[119.8,21.51191091],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.86,7.01758486],[119.87,4.35802356],[119.88,26.50615235],[119.89,19.29767296]]]
["bitfinex","SOLUSD",1766102314258,[[119.82,5.07802356],[119.8,21.51191091],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.87,11.37560842],[119.88,17.15194694],[119.89,28.65187837],[119.92,67.99717462]]]
["bitfinex","SOLUSD",1766102314474,[[119.82,5.07802356],[119.79,27.64521942],[119.77,27.92765907],[119.76,4.35802356],[119.75,52.87995455]],[[119.85,0.71],[119.87,4.35802356],[119.88,24.1695318],[119.89,19.29767296],[119.9,51.71782539]]]
["bitfinex","SOLUSD",1766102314646,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,27.92765907],[119.76,4.35802356]],[[119.85,0.71],[119.88,24.1695318],[119.89,19.29767296],[119.9,51.71782539],[120.01,41.76492812]]]
["bitfinex","SOLUSD",1766102314846,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,27.92765907],[119.76,4.35802356]],[[119.85,0.71],[119.87,4.35802356],[119.88,24.1695318],[119.89,19.29767296],[119.9,51.71782539]]]
["bitfinex","SOLUSD",1766102316167,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.87,4.35802356],[119.88,24.1695318],[119.89,19.29767296],[119.9,51.71782539]]]
["bitfinex","SOLUSD",1766102316346,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.88,28.52755536],[119.89,19.29767296],[119.9,51.71782539],[119.92,81.88612332]]]
["bitfinex","SOLUSD",1766102317446,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.88,21.5099705],[119.89,26.31525782],[119.9,51.71782539],[119.92,81.88612332]]]
["bitfinex","SOLUSD",1766102318060,[[119.82,5.07802356],[119.8,17.15194694],[119.79,27.64521942],[119.77,20.87298811],[119.76,11.41269452]],[[119.85,0.71],[119.88,17.15194694],[119.89,26.31525782],[119.9,51.71782539],[119.92,81.88612332]]]
["bitfinex","SOLUSD",1766102318263,[[119.83,5.07802356],[119.8,25.49885497],[119.79,19.29767296],[119.78,20.87042901],[119.77,8.80994492]],[[119.87,0.71],[119.88,13.16796848],[119.89,34.65624178],[119.9,20.85170907],[119.91,9.35420541]]]
["bitfinex","SOLUSD",1766102318470,[[119.83,5.07802356],[119.82,8.86],[119.8,25.49885497],[119.79,10.43767296],[119.78,20.87042901]],[[119.87,0.71],[119.88,13.16796848],[119.89,34.65624178],[119.9,20.85170907],[119.91,34.44096378]]]
["bitfinex","SOLUSD",1766102319260,[[119.83,0.72],[119.82,13.21802356],[119.8,25.49885497],[119.79,10.43767296],[119.78,20.87042901]],[[119.87,0.71],[119.88,13.16796848],[119.89,27.63865692],[119.9,27.86929393],[119.91,34.44096378]]]
["bitfinex","SOLUSD",1766102319461,[[119.83,0.72],[119.82,11.64666971],[119.8,25.49885497],[119.79,10.43767296],[119.78,20.87042901]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,34.44096378]]]
["bitfinex","SOLUSD",1766102320267,[[119.83,0.72],[119.82,11.64666971],[119.8,25.49885497],[119.79,10.43767296],[119.78,20.87042901]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,25.08675837]]]
["bitfinex","SOLUSD",1766102322664,[[119.83,0.72],[119.82,11.64666971],[119.8,8.34690803],[119.79,10.43767296],[119.78,20.87042901]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,25.08675837]]]
["bitfinex","SOLUSD",1766102322861,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,25.08675837]]]
["bitfinex","SOLUSD",1766102323061,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[121.46,93.1784785]]]
["bitfinex","SOLUSD",1766102323266,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,25.08675837]]]
["bitfinex","SOLUSD",1766102324159,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86929393],[119.91,50.18675837]]]
["bitfinex","SOLUSD",1766102325473,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,7.01758486],[119.91,50.18675837]]]
["bitfinex","SOLUSD",1766102326078,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,7.01758486],[119.91,71.03610918]]]
["bitfinex","SOLUSD",1766102327568,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,8.80994492],[119.89,27.63865692],[119.9,7.01758486],[119.91,71.03610918]]]
["bitfinex","SOLUSD",1766102327876,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,7.01758486],[119.91,71.03610918]]]
["bitfinex","SOLUSD",1766102328066,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.97,0.2]]]
["bitfinex","SOLUSD",1766102328266,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102328479,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102329450,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102329956,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102330366,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102330778,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102331082,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102331782,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,8.80994492],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102331991,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102332984,[[119.83,0.72],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,51.25138004]]]
["bitfinex","SOLUSD",1766102333159,[[119.83,3.50666971],[119.82,8.86],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102334286,[[119.83,0.72],[119.82,11.64666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102335387,[[119.83,0.72],[119.82,2.78666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102335684,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102337987,[[119.83,0.72],[119.82,2.78666971],[119.81,25.08675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102338190,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.91,78.05369404],[119.92,41.89717463]]]
["bitfinex","SOLUSD",1766102339188,[[119.83,0.72],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296],[119.76,103.9]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,20.85099242],[119.91,57.20434323]]]
["bitfinex","SOLUSD",1766102339384,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.87,0.71],[119.88,11.59661463],[119.89,27.63865692],[119.9,20.85099242],[119.91,57.20434323]]]
["bitfinex","SOLUSD",1766102339385,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.87,2.78666971],[119.88,8.80994492],[119.89,27.63865692],[119.9,27.86857728]]]
["bitfinex","SOLUSD",1766102339564,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,20.85099242],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102339889,[[119.83,0.72],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102341180,[[119.84,0.68],[119.83,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102342585,[[119.84,0.68],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296],[89.49,0.11]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102342769,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102344392,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,7.01758486]]]
["bitfinex","SOLUSD",1766102344866,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,29.66093734],[119.91,32.11758486]]]
["bitfinex","SOLUSD",1766102346392,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,36.6785222],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102346792,[[119.84,0.68],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296],[88.809,15.09043684]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,36.6785222],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102346999,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,8.80994492],[119.89,27.63865692],[119.9,36.6785222],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102347168,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,36.6785222],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102348195,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86857728],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102348493,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86857728],[119.91,50.18675837]]]
["bitfinex","SOLUSD",1766102349091,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,27.86857728],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102349272,[[119.84,0.68],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,52.95533565],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102352090,[[119.84,0.68],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296],[88.809,15.09043684]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63865692],[119.9,52.95533565],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102352294,[[119.83,0.67],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34690803],[119.79,10.43767296]],[[119.86,0.7],[119.87,2.78666971],[119.88,17.15165297],[119.89,19.29767296],[119.9,27.86857728]]]
["bitfinex","SOLUSD",1766102352495,[[119.83,0.67],[119.82,2.78666971],[119.81,42.27323757],[119.79,31.30721368],[119.57,45.71473235]],[[119.86,0.7],[119.88,11.59661463],[119.89,19.29767296],[119.9,32.10434323],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102352682,[[119.84,0.65],[119.83,2.78666971],[119.81,42.27323757],[119.79,31.30721368],[119.63,97.48822761]],[[119.86,0.7],[119.88,11.59661463],[119.89,19.29767296],[119.9,15.35850696],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102352878,[[119.84,0.65],[119.82,2.78666971],[119.81,42.27323757],[119.79,31.30721368],[119.63,97.48822761]],[[119.86,0.7],[119.88,11.59661463],[119.89,19.29767296],[119.9,15.35850696],[119.91,25.1]]]
["bitfinex","SOLUSD",1766102353084,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63872849],[119.9,7.01758486],[119.91,65.24697787]]]
["bitfinex","SOLUSD",1766102353402,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,11.59661463],[119.89,27.63872849],[119.9,7.01758486],[119.91,74.60118328]]]
["bitfinex","SOLUSD",1766102354195,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,11.59661463],[119.89,34.65631335],[119.91,74.60118328],[119.96,64.5654262]]]
["bitfinex","SOLUSD",1766102354592,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,8.80994492],[119.89,34.65631335],[119.91,74.60118328],[119.96,64.5654262]]]
["bitfinex","SOLUSD",1766102354892,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,11.59661463],[119.89,34.65631335],[119.91,74.60118328],[119.93,117.7889487]]]
["bitfinex","SOLUSD",1766102355100,[[119.84,0.65],[119.82,2.78666971],[119.81,33.92675837],[119.8,8.34686791],[119.79,31.30721368]],[[119.86,0.7],[119.88,11.59661463],[119.89,34.65631335],[119.91,74.60118328],[119.93,118.78894869]]]
["bitfinex","SOLUSD",1766102355994,[[119.82,0.65],[119.81,33.92675837],[119.79,18.78542054],[119.77,36.73705286],[119.76,115.97891635]],[[119.86,0.7],[119.87,2.78666971],[119.88,17.15188918],[119.89,26.31525782],[119.91,53.75187837]]]
["bitfinex","SOLUSD",1766102356300,[[119.79,10.43767296],[119.78,8.9982957],[119.77,20.87243698],[119.76,9.84134067],[119.75,52.04488149]],[[119.85,0.72],[119.86,2.78666971],[119.87,8.34238792],[119.88,15.82752978],[119.89,53.74073473]]]
["bitfinex","SOLUSD",1766102356596,[[119.79,9.47],[119.78,2.78666971],[119.76,8.34965855],[119.75,27.9307565],[119.74,9.00994492]],[[119.83,0.72],[119.84,2.78666971],[119.86,24.18098191],[119.87,20.85693582],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102356791,[[119.79,9.47],[119.78,13.22434267],[119.77,8.34931036],[119.75,27.9307565],[119.74,9.00994492]],[[119.83,0.72],[119.84,2.78666971],[119.86,24.18098191],[119.87,20.85693582],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102357012,[[119.79,12.25666971],[119.78,18.78006088],[119.77,8.34931036],[119.76,2.78666971],[119.75,27.9307565]],[[119.83,0.72],[119.84,2.78666971],[119.86,8.34339705],[119.87,36.2169086],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102357198,[[119.79,12.25666971],[119.78,18.78006088],[119.77,8.34931036],[119.76,9.84134067],[119.75,20.87608554]],[[119.83,0.72],[119.85,2.78666971],[119.86,24.18098191],[119.87,29.19932374],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102357372,[[119.8,0.65],[119.79,11.60666971],[119.78,18.78006088],[119.77,8.34931036],[119.76,9.84134067]],[[119.83,0.72],[119.85,2.78666971],[119.86,24.18098191],[119.87,29.19932374],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102357575,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,27.12866311],[119.76,30.71606007]],[[119.83,0.72],[119.86,11.60666971],[119.87,23.70271804],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102357772,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,27.12866311],[119.76,30.71606007]],[[119.86,11.60666971],[119.87,23.70271804],[119.88,8.80994492],[119.89,65.74574137]]]
["bitfinex","SOLUSD",1766102357773,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,27.12866311],[119.76,30.71606007]],[[119.86,11.60666971],[119.87,23.70271804],[119.88,8.80994492],[119.89,65.74574137],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1766102358002,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,18.78627519],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,15.36033012],[119.88,8.80994492],[119.89,65.74574137]]]
["bitfinex","SOLUSD",1766102358204,[[119.81,0.65],[119.8,2.78666971],[119.79,17.64],[119.78,18.78627519],[119.76,30.71606007]],[[119.85,0.72],[119.86,18.62425457],[119.87,8.34274526],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102358497,[[119.81,0.65],[119.8,2.78666971],[119.79,17.64],[119.78,18.78627519],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,15.36033012],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102358700,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,18.78627519],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,15.36033012],[119.88,26.98415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102358878,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,18.78627519],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,15.36033012],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102359078,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.85,0.72],[119.86,18.62425457],[119.87,8.34274526],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102359289,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.85,0.72],[119.86,18.62425457],[119.87,17.16274526],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102360482,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,24.18033012],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102361301,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.85,0.72],[119.86,18.62425457],[119.87,17.16274526],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102361484,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.85,0.72],[119.86,11.60666971],[119.87,24.18033012],[119.88,18.16415033],[119.89,56.39153596]]]
["bitfinex","SOLUSD",1766102363100,[[119.81,0.65],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007],[86.96,0.02]],[[119.84,0.72],[119.85,2.78666971],[119.86,15.83758486],[119.87,17.16274526],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102363305,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.71606007]],[[119.84,0.72],[119.85,2.78666971],[119.86,8.82],[119.87,24.18033012],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102363683,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.70656644]],[[119.84,0.72],[119.85,2.78666971],[119.86,8.82],[119.87,24.17778865],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102365507,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,15.83504339],[119.87,17.16274526],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102365679,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,30.70656644]],[[119.84,0.72],[119.86,15.83504339],[119.87,17.16274526],[119.88,20.95082004],[120.0,39.53352488]]]
["bitfinex","SOLUSD",1766102365886,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,15.83504339],[119.87,17.16274526],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102366805,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,15.83504339],[119.87,17.16274526],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102366994,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,8.82],[119.87,24.17778865],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102367198,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,34.14660531],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,17.1630758],[119.87,15.83504339],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102367399,[[119.81,0.65],[119.79,8.82],[119.78,25.79800308],[119.77,8.34898952],[119.76,23.66138911]],[[119.84,0.72],[119.85,2.78666971],[119.86,17.1630758],[119.87,15.83504339],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102367600,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,25.79800308],[119.77,8.34898952]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17811919],[119.87,8.82],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102368512,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,25.79800308],[119.77,8.34898952]],[[119.84,0.72],[119.85,2.78666971],[119.86,17.1630758],[119.87,15.83504339],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102368696,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,25.79800308],[119.77,8.34898952]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17811919],[119.87,8.82],[119.88,41.80531541]]]
["bitfinex","SOLUSD",1766102371521,[[119.8,0.65],[119.79,8.82],[119.78,25.79800308],[119.76,11.13637802],[119.74,133.78728082]],[[119.84,0.72],[119.85,11.13054419],[119.86,15.83504339],[119.87,29.67662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102371738,[[119.8,3.43666971],[119.79,8.82],[119.78,10.43767296],[119.76,2.78666971],[119.74,112.90994492]],[[119.84,0.72],[119.85,2.78666971],[119.86,15.83504339],[119.87,20.85662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372064,[[119.8,3.43666971],[119.79,8.82],[119.78,10.43767296],[119.77,24.18410616],[119.76,2.78666971]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,36.69166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372226,[[119.8,3.43666971],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277],[119.76,2.78666971]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,36.69166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372397,[[119.8,3.43666971],[119.79,8.82],[119.78,20.87534592],[119.77,8.34906277],[119.76,2.78666971]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,36.69166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372591,[[119.8,2.78666971],[119.79,8.82],[119.78,20.87534592],[119.77,8.34906277],[119.76,2.78666971]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,36.69166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372792,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,20.87534592],[119.77,8.34906277]],[[119.84,0.72],[119.85,2.78666971],[119.86,17.16342755],[119.87,43.70671047],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102372992,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,20.87534592],[119.77,8.34906277]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,36.69166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102373194,[[119.81,0.65],[119.79,11.60666971],[119.78,20.87534592],[119.77,8.34906277],[119.56,37.80461409]],[[119.84,0.72],[119.85,2.78666971],[119.86,24.17847094],[119.87,20.85662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102373502,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.84,0.72],[119.85,2.78666971],[119.86,32.99847094],[119.87,20.85662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102374000,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,10.43767296],[119.77,29.22440869]],[[119.84,0.72],[119.85,2.78666971],[119.86,32.99847094],[119.87,20.85662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102375219,[[119.81,0.65],[119.79,8.82],[119.78,10.43767296],[119.77,29.22440869],[118.91,0.25562281]],[[119.84,0.72],[119.85,2.78666971],[119.86,32.99847094],[119.87,20.85662369],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102375411,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,10.43767296],[119.77,29.22440869]],[[119.84,0.72],[119.85,2.78666971],[119.86,25.98342755],[119.87,27.87166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102377015,[[119.81,0.65],[119.8,2.78666971],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.84,0.72],[119.85,2.78666971],[119.86,17.16342755],[119.87,27.87166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102377215,[[119.81,0.65],[119.79,11.60666971],[119.78,10.43767296],[119.77,8.34906277],[86.96,0.02]],[[119.84,8.82],[119.85,2.78666971],[119.86,17.16342755],[119.87,27.87166708],[119.88,20.95082004]]]
["bitfinex","SOLUSD",1766102377421,[[119.8,0.65],[119.79,20.42666971],[119.78,10.43767296],[119.77,8.34906277],[86.96,0.02]],[[119.83,0.72],[119.84,8.82],[119.85,2.78666971],[119.86,17.16342755],[119.87,27.87166708]]]
["bitfinex","SOLUSD",1766102379421,[[119.8,0.65],[119.79,21.99616371],[119.78,10.43767296],[119.77,8.34906277],[119.76,4.35616371]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,17.16342755],[119.87,27.87166708]]]
["bitfinex","SOLUSD",1766102380222,[[119.8,0.65],[119.79,13.17616371],[119.78,10.43767296],[119.77,8.34906277],[119.76,4.35616371]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,8.34342755],[119.87,27.87166708]]]
["bitfinex","SOLUSD",1766102380527,[[119.8,0.65],[119.79,13.17616371],[119.78,10.43767296],[119.77,8.34906277],[119.76,4.35616371]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,15.35847094],[119.87,20.85662369]]]
["bitfinex","SOLUSD",1766102381128,[[119.8,0.65],[119.79,13.17616371],[119.78,10.43767296],[119.77,8.34906277],[119.76,4.35616371]],[[119.83,0.72],[119.84,8.82],[119.86,8.34342755],[119.87,27.87166708],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102381303,[[119.81,0.65],[119.8,4.35616371],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.84,9.54],[119.85,4.35616371],[119.86,8.34342755],[119.87,27.87166708],[119.93,0.1]]]
["bitfinex","SOLUSD",1766102381921,[[119.81,0.65],[119.8,4.35616371],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,8.34342755],[119.87,27.87166708]]]
["bitfinex","SOLUSD",1766102383025,[[119.81,0.65],[119.8,4.35616371],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,15.35847094],[119.87,20.85662369]]]
["bitfinex","SOLUSD",1766102383218,[[119.81,0.65],[119.8,4.35616371],[119.79,8.82],[119.78,10.43767296],[119.77,8.34906277]],[[119.83,0.72],[119.84,8.82],[119.85,4.35616371],[119.86,8.34342755],[119.87,27.87166708]]]
["bitfinex","SOLUSD",1766102385330,[[119.81,0.65],[119.79,8.82],[119.75,7.04517733],[119.74,0.2],[119.73,9.49224664]],[[119.83,0.72],[119.84,8.82],[119.87,7.01504339],[119.88,34.45420541],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102385827,[[119.81,0.65],[119.79,8.82],[119.75,7.04517733],[119.74,0.2],[119.73,9.49224664]],[[119.83,0.72],[119.84,8.82],[119.87,7.01504339],[119.88,9.35420541],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102386320,[[119.81,0.65],[119.79,8.82],[119.75,7.04517733],[119.74,0.2],[119.73,9.49224664]],[[119.83,0.72],[119.84,8.82],[119.87,7.01504339],[119.88,34.45420541],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102386828,[[119.81,0.65],[119.79,8.82],[119.75,7.04517733],[119.74,0.2],[119.73,9.49224664]],[[119.83,0.72],[119.84,8.82],[119.86,7.01504339],[119.88,34.45420541],[119.9,13.8889487]]]
["bitfinex","SOLUSD",1766102387133,[[119.78,0.69],[119.74,7.24517733],[119.73,0.2],[119.72,9.49224664],[119.71,0.2]],[[119.83,0.72],[119.84,8.82],[119.86,32.11504339],[119.87,9.35420541],[119.89,13.8889487]]]
["bitfinex","SOLUSD",1766102387321,[[119.78,0.69],[119.77,8.82],[119.74,7.24517733],[119.73,0.2],[119.72,9.49224664]],[[119.83,0.72],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541],[119.89,13.8889487]]]
["bitfinex","SOLUSD",1766102387630,[[119.78,0.69],[119.74,0.2],[119.73,7.24517733],[119.72,0.2],[119.71,9.49224664]],[[119.82,9.53],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541],[119.88,13.8889487]]]
["bitfinex","SOLUSD",1766102387930,[[119.78,0.69],[119.76,8.82],[119.74,0.2],[119.73,7.24517733],[119.72,0.2]],[[119.82,9.53],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541],[119.88,13.8889487]]]
["bitfinex","SOLUSD",1766102388319,[[119.78,0.69],[119.76,8.82],[119.74,0.2],[119.73,7.24517733],[119.72,0.2]],[[119.82,25.71747796],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541],[119.88,13.8889487]]]
["bitfinex","SOLUSD",1766102388520,[[119.78,0.69],[119.76,8.82],[119.74,0.2],[119.73,7.24517733],[119.72,0.2]],[[119.81,0.71],[119.82,25.00747796],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541]]]
["bitfinex","SOLUSD",1766102388718,[[119.76,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[119.71,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102389231,[[119.76,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,34.45420541],[119.98,32.81042071]]]
["bitfinex","SOLUSD",1766102389437,[[119.76,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,4.05658021],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102390527,[[119.76,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[119.86,9.35420541]]]
["bitfinex","SOLUSD",1766102390723,[[119.76,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102391630,[[119.76,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[119.13,144.720871]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102391810,[[119.76,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[119.13,144.720871]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102392010,[[119.77,0.69],[119.76,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102392209,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[119.52,45.81473235]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102392409,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102392609,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[114.05,226.126361]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102392809,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102393118,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[118.16,90.45054443]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[146.09,11.07272727]]]
["bitfinex","SOLUSD",1766102393430,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[121.04,111.8141742]]]
["bitfinex","SOLUSD",1766102393618,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[118.74,120.1]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[121.04,111.8141742]]]
["bitfinex","SOLUSD",1766102393804,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[121.04,111.8141742]]]
["bitfinex","SOLUSD",1766102394004,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,7.24517733]],[[119.8,9.53],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[120.69,130.88798634]]]
["bitfinex","SOLUSD",1766102394216,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[80.2,20.0]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[120.69,130.88798634]]]
["bitfinex","SOLUSD",1766102394417,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102394618,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,0.2],[119.7,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,34.45420541]]]
["bitfinex","SOLUSD",1766102394932,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102395119,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,34.45420541]]]
["bitfinex","SOLUSD",1766102395435,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,0.2],[119.6,23.33463606]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102395628,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,0.2],[119.68,18.56667208]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.88,13.8889487]]]
["bitfinex","SOLUSD",1766102395827,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,0.2],[119.68,4.56616236]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.87,13.8889487]]]
["bitfinex","SOLUSD",1766102396029,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.87,13.8889487],[145.98,10.42787879]]]
["bitfinex","SOLUSD",1766102396334,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.87,13.8889487],[120.13,74.53810448]]]
["bitfinex","SOLUSD",1766102396712,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,4.05658021],[119.82,25.00747796],[119.84,7.01504339],[119.87,13.8889487],[120.13,74.53810448]]]
["bitfinex","SOLUSD",1766102396940,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,4.05658021],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[119.87,13.8889487]]]
["bitfinex","SOLUSD",1766102397328,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[119.87,13.8889487]]]
["bitfinex","SOLUSD",1766102397515,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[119.88,13.8889487]]]
["bitfinex","SOLUSD",1766102397715,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.81,8.82],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1]]]
["bitfinex","SOLUSD",1766102398722,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,0.71],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766102398923,[[119.77,0.69],[119.75,8.82],[119.74,0.2],[119.73,0.2],[119.72,0.2]],[[119.8,9.53],[119.82,25.00747796],[119.84,7.01504339],[119.85,25.1],[145.88,9.7830303]]]
["bitfinex","SOLUSD",1766102399816,[[119.77,0.69],[119.74,0.2],[119.73,0.2],[119.72,7.24517733],[119.71,0.2]],[[119.81,0.71],[119.82,25.00747796],[119.85,7.01504339],[119.86,25.1],[119.87,9.35420541]]]