{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765929601896,[[129.31,0.7],[129.26,9.00994492],[129.21,29.66357424],[129.2,23.23],[129.19,8.55531277]],[[129.39,0.66],[129.42,8.80994492],[129.43,23.23],[129.44,3.09897346],[129.45,8.02353821]]]
["bitfinex","SOLUSD",1765929602412,[[129.31,0.2],[129.26,9.00994492],[129.21,29.66357424],[129.2,23.23],[129.19,8.55531277]],[[129.39,0.66],[129.42,8.80994492],[129.43,23.23],[129.44,3.09897346],[129.45,8.02353821]]]
["bitfinex","SOLUSD",1765929602608,[[129.31,0.2],[129.26,0.2],[129.25,8.80994492],[129.22,8.80994492],[129.21,23.24708967]],[[129.39,0.66],[129.42,32.03994492],[129.44,3.09897346],[129.45,25.29503947],[129.47,103.4]]]
["bitfinex","SOLUSD",1765929602909,[[129.31,0.2],[129.26,0.2],[129.25,0.5],[129.21,0.2],[129.17,8.55531277]],[[129.39,0.66],[129.42,34.32199781],[129.44,20.37047472],[129.45,8.02353821],[129.47,103.4]]]
["bitfinex","SOLUSD",1765929603111,[[129.26,0.2],[129.25,0.5],[129.21,0.2],[129.17,6.41648457],[129.15,8.75531277]],[[129.36,8.80994492],[129.37,0.66],[129.38,32.03994492],[129.39,8.02353821],[129.4,7.6821054]]]
["bitfinex","SOLUSD",1765929603408,[[129.26,0.2],[129.23,0.5],[129.21,0.2],[129.15,1.19999999],[129.14,6.41648457]],[[129.32,8.80994492],[129.33,0.99999999],[129.34,8.80994492],[129.37,7.6821054],[129.38,23.23]]]
["bitfinex","SOLUSD",1765929603597,[[129.26,0.2],[129.23,0.5],[129.21,0.2],[129.15,1.19999999],[129.14,6.41648457]],[[129.3,8.80994492],[129.31,0.66],[129.32,8.80994492],[129.34,0.99999999],[129.36,32.75233249]]]
["bitfinex","SOLUSD",1765929603794,[[129.26,0.2],[129.21,0.7],[129.15,1.19999999],[129.14,6.41648457],[129.09,10.29527429]],[[129.29,0.66],[129.3,8.80994492],[129.33,0.99999999],[129.36,32.75233249],[129.96,138.17201015]]]
["bitfinex","SOLUSD",1765929603997,[[129.26,0.2],[129.22,0.5],[129.21,0.2],[129.15,1.19999999],[129.14,6.41648457]],[[129.29,0.66],[129.3,8.80994492],[129.33,0.99999999],[129.36,32.75233249],[129.4,17.27150126]]]
["bitfinex","SOLUSD",1765929604198,[[129.26,0.2],[129.21,0.2],[129.2,0.5],[129.15,1.19999999],[129.14,6.41648457]],[[129.29,0.66],[129.3,8.80994492],[129.33,0.99999999],[129.36,32.75233249],[129.41,17.27150126]]]
["bitfinex","SOLUSD",1765929604395,[[129.26,0.2],[129.21,0.2],[129.15,1.19999999],[129.14,6.41648457],[129.07,64.90065501]],[[129.29,0.66],[129.3,8.80994492],[129.33,0.99999999],[129.36,32.75233249],[129.41,17.27150126]]]
["bitfinex","SOLUSD",1765929604583,[[129.26,0.2],[129.21,0.7],[129.15,1.19999999],[129.13,69.91839954],[129.11,8.55531277]],[[129.29,0.66],[129.3,8.80994492],[129.33,0.99999999],[129.36,32.75233249],[129.4,17.27150126]]]
["bitfinex","SOLUSD",1765929605190,[[129.26,0.2],[129.21,0.7],[129.16,1.52],[129.15,1.19999999],[129.13,69.91839954]],[[129.29,0.66],[129.3,8.80994492],[129.33,8.46],[129.34,0.99999999],[129.36,32.75233249]]]
["bitfinex","SOLUSD",1765929605401,[[129.26,0.2],[129.21,0.7],[129.2,7.73949753],[129.18,19.3520667],[129.16,38.71166236]],[[129.27,0.72],[129.28,7.73514851],[129.29,19.33779534],[129.3,47.48083817],[129.33,9.45999999]]]
["bitfinex","SOLUSD",1765929605689,[[129.26,0.7],[129.24,7.73736678],[129.22,28.15601485],[129.21,0.2],[129.16,62.94166235]],[[129.3,8.45395204],[129.34,8.80994492],[129.35,8.46],[129.36,0.99999999],[129.39,34.35371259]]]
["bitfinex","SOLUSD",1765929605890,[[129.26,0.7],[129.24,7.73736678],[129.22,28.15601485],[129.21,0.2],[129.16,69.35814692]],[[129.3,8.45395204],[129.34,9.80994491],[129.35,8.46],[129.39,31.25353821],[129.44,17.27150126]]]
["bitfinex","SOLUSD",1765929606194,[[129.26,0.7],[129.24,7.73736678],[129.22,28.15601485],[129.21,0.2],[129.16,69.35814692]],[[129.3,8.45395204],[129.34,8.80994492],[129.35,8.46],[129.37,8.68210539],[129.39,31.25353821]]]
["bitfinex","SOLUSD",1765929606390,[[129.27,0.5],[129.26,0.2],[129.24,8.80994492],[129.23,19.34448245],[129.21,0.2]],[[129.32,7.73275595],[129.33,39.38161949],[129.37,8.68210539]]]
["bitfinex","SOLUSD",1765929606391,[[129.27,0.5],[129.26,0.2],[129.24,8.80994492],[129.23,19.34448245],[129.21,0.2]],[[129.32,7.73275595],[129.33,39.38161949],[129.36,17.26994492],[129.37,0.99999999],[129.62,22.68087627]]]
["bitfinex","SOLUSD",1765929606614,[[129.26,0.2],[129.24,0.5],[129.21,0.2],[129.17,29.32426767],[129.15,9.75531276]],[[129.3,0.72],[129.31,8.80994492],[129.32,27.06519496],[129.34,0.99999999],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929606792,[[129.26,0.2],[129.24,0.5],[129.21,7.93894059],[129.2,8.80994492],[129.18,7.66]],[[129.3,0.72],[129.31,8.80994492],[129.32,27.06519496],[129.35,10.52233248],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929606998,[[129.26,0.2],[129.24,0.5],[129.22,7.73833846],[129.21,0.2],[129.2,8.80994492]],[[129.3,0.72],[129.31,8.80994492],[129.32,27.06519496],[129.35,10.52233248],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929607197,[[129.26,0.7],[129.23,8.80994492],[129.21,0.2],[129.16,62.94166235],[129.15,0.2]],[[129.3,0.72],[129.32,27.06519496],[129.34,8.80994492],[129.35,0.99999999],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929607503,[[129.26,0.2],[129.24,0.5],[129.22,7.73853442],[129.21,28.35742178],[129.16,62.94166235]],[[129.3,0.72],[129.32,27.06519496],[129.34,9.80994491],[129.36,8.46],[129.39,7.73833846]]]
["bitfinex","SOLUSD",1765929607816,[[129.26,0.2],[129.24,0.5],[129.22,7.73853442],[129.21,28.35742178],[129.16,39.71166235]],[[129.3,0.72],[129.32,27.06519496],[129.34,9.80994491],[129.36,8.46],[129.39,7.73833846]]]
["bitfinex","SOLUSD",1765929608199,[[129.26,0.2],[129.24,0.5],[129.23,7.73796699],[129.21,28.35742178],[129.16,39.71166235]],[[129.3,0.72],[129.32,65.72897473],[129.34,8.80994492],[129.35,0.99999999],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929608404,[[129.26,0.2],[129.24,0.5],[129.22,7.73853297],[129.21,28.35742178],[129.19,8.44]],[[129.3,0.72],[129.32,65.72897473],[129.34,8.80994492],[129.35,0.99999999],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929609015,[[129.26,0.2],[129.24,0.5],[129.22,7.73853297],[129.21,28.35742178],[129.19,8.44]],[[129.29,27.79092581],[129.32,38.66377977],[129.34,9.80994491],[129.36,8.46],[129.67,235.78600507]]]
["bitfinex","SOLUSD",1765929609215,[[129.26,0.2],[129.24,0.5],[129.22,7.73853297],[129.21,28.35742178],[129.19,8.44]],[[129.29,27.79092581],[129.32,38.66377977],[129.34,8.80994492],[129.35,0.99999999],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929609734,[[129.26,0.2],[129.22,0.5],[129.21,16.74910103],[129.19,27.79106836],[129.16,38.71166236]],[[129.28,0.72],[129.29,27.07092581],[129.32,38.66377977],[129.34,9.80994491],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929609908,[[129.26,0.2],[129.23,0.5],[129.22,7.73870365],[129.21,9.00994492],[129.19,27.79106836]],[[129.28,0.72],[129.29,27.07092581],[129.32,38.66377977],[129.34,9.80994491],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929610325,[[129.26,0.2],[129.23,0.5],[129.21,16.74911269],[129.19,27.79106836],[129.07,9.21630886]],[[129.28,0.72],[129.29,27.07092581],[129.32,38.66377977],[129.34,48.4682471],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929610627,[[129.26,0.2],[129.23,0.5],[129.21,9.00994492],[129.19,19.35106836],[129.13,46.68839954]],[[129.28,0.72],[129.29,27.07092581],[129.32,38.66377977],[129.34,48.4682471],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929610821,[[129.26,0.2],[129.23,0.5],[129.21,9.00994492],[129.19,19.35106836],[129.18,8.44]],[[129.28,0.72],[129.29,27.07092581],[129.32,38.66377977],[129.34,48.4682471],[129.36,8.46]]]
["bitfinex","SOLUSD",1765929611022,[[129.26,0.2],[129.21,0.7],[129.17,19.35359222],[129.16,38.71166236],[129.12,0.99999999]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,8.80994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929611205,[[129.26,0.2],[129.22,0.5],[129.21,0.2],[129.2,7.73954058],[129.18,36.6019678]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,8.80994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929611404,[[129.26,0.2],[129.22,0.5],[129.21,7.93906818],[129.18,36.6019678],[129.15,1.19999999]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,8.80994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929611725,[[129.26,0.2],[129.22,0.5],[129.21,7.93906818],[129.18,36.6019678],[129.15,1.19999999]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929611908,[[129.26,0.2],[129.21,0.7],[129.2,7.73975517],[129.18,36.6019678],[129.15,1.19999999]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929611909,[[129.26,0.2],[129.21,0.7],[129.2,7.73975517],[129.18,28.1619678],[129.17,8.44]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929612110,[[129.26,0.2],[129.21,8.43924445],[129.18,28.1619678],[129.17,8.44],[128.92,42.77656386]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929612922,[[129.26,0.2],[129.21,8.43924445],[129.18,28.1619678],[129.17,8.44]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929612923,[[129.26,0.2],[129.22,0.5],[129.21,7.93924445],[129.18,28.1619678],[129.17,8.44]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929613604,[[129.26,0.2],[129.22,0.5],[129.21,7.93924445],[129.2,8.80994492],[129.19,19.35030067]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929614026,[[129.26,0.2],[129.22,8.23869392],[129.21,0.2],[129.2,8.80994492],[129.19,19.35030067]],[[129.27,8.45574688],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977],[129.33,0.99999999]]]
["bitfinex","SOLUSD",1765929614509,[[129.26,0.2],[129.25,0.5],[129.23,7.73810603],[129.21,0.2],[129.2,28.15893462]],[[129.27,7.73574688],[129.29,20.05637558],[129.31,17.26994492],[129.32,38.66377977],[129.34,0.99999999]]]
["bitfinex","SOLUSD",1765929614725,[[129.26,0.2],[129.23,8.23810603],[129.21,0.2],[129.2,28.15893462],[128.74,85.55312772]],[[129.27,7.73574688],[129.29,20.05637558],[129.31,17.26994492],[129.32,38.66377977],[129.34,0.99999999]]]
["bitfinex","SOLUSD",1765929614935,[[129.26,0.2],[129.23,0.5],[129.22,7.7385523],[129.21,0.2],[129.2,28.15893462]],[[129.27,7.73574688],[129.29,20.05637558],[129.31,17.26994492],[129.32,38.66377977],[129.34,0.99999999]]]
["bitfinex","SOLUSD",1765929615230,[[129.26,0.2],[129.23,0.5],[129.22,7.7385523],[129.21,0.2],[129.2,28.15893462]],[[129.27,7.73574688],[129.28,0.72],[129.29,19.33637558],[129.31,17.26994492],[129.32,38.66377977]]]
["bitfinex","SOLUSD",1765929616015,[[129.26,0.2],[129.22,7.7385523],[129.21,0.2],[129.2,28.15893462],[129.16,123.98742188]],[[129.29,19.33637558],[129.3,7.73395204],[129.31,17.26994492],[129.32,38.66377977],[129.58,166.7]]]
["bitfinex","SOLUSD",1765929616222,[[129.27,0.5],[129.26,0.2],[129.21,19.54721763],[129.2,8.80994492],[129.18,38.70340754]],[[129.29,19.33637558],[129.3,7.73395204],[129.31,9.18],[129.32,38.66377977],[129.34,8.80994492]]]
["bitfinex","SOLUSD",1765929616522,[[129.26,0.2],[129.21,19.54721763],[129.2,8.80994492],[129.18,38.70340754],[129.1,30.9685523]],[[129.29,19.33637558],[129.3,7.73395204],[129.31,9.18],[129.32,38.66377977],[129.34,8.80994492]]]
["bitfinex","SOLUSD",1765929616722,[[129.26,0.7],[129.21,19.54721763],[129.2,8.80994492],[129.18,38.70340754],[129.1,30.9685523]],[[129.29,19.33637558],[129.3,7.73395204],[129.31,9.18],[129.32,38.66377977],[129.34,8.80994492]]]
["bitfinex","SOLUSD",1765929617036,[[129.27,0.5],[129.26,0.2],[129.21,0.2],[129.2,8.80994492],[129.18,38.70340754]],[[129.29,19.33637558],[129.3,7.73395204],[129.31,9.18],[129.32,38.66377977],[129.34,8.80994492]]]
["bitfinex","SOLUSD",1765929617245,[[129.27,0.5],[129.26,0.2],[129.24,7.73714941],[129.22,19.34604028],[129.21,0.2]],[[129.3,7.73395204],[129.31,19.33407704],[129.32,38.66377977],[129.33,0.72],[129.34,8.80994492]]]
["bitfinex","SOLUSD",1765929617447,[[129.27,0.5],[129.26,0.2],[129.24,7.73714941],[129.22,19.34604028],[129.21,0.2]],[[129.3,7.73395204],[129.31,19.33407704],[129.32,38.66377977],[129.34,17.26994492],[129.49,21.58937658]]]
["bitfinex","SOLUSD",1765929617740,[[129.27,0.5],[129.26,0.2],[129.24,7.73714941],[129.22,19.34604028],[129.21,0.2]],[[129.3,7.73395204],[129.31,19.33407704],[129.32,39.38377977],[129.34,17.26994492],[129.49,21.58937658]]]
["bitfinex","SOLUSD",1765929617937,[[129.27,0.5],[129.26,0.2],[129.24,7.73714941],[129.22,19.34604028],[129.21,0.2]],[[129.3,27.06883216],[129.32,39.38377977],[129.34,17.26994492],[129.41,61.64231023],[129.42,23.23]]]
["bitfinex","SOLUSD",1765929618237,[[129.27,0.5],[129.26,0.2],[129.25,7.73686249],[129.23,28.15466007],[129.21,0.2]],[[129.31,0.72],[129.32,38.66377977],[129.33,27.06255315],[129.34,8.46],[129.41,38.63888006]]]
["bitfinex","SOLUSD",1765929618407,[[129.27,0.5],[129.26,0.2],[129.25,7.73686249],[129.23,28.15466007],[129.21,0.2]],[[129.31,0.72],[129.32,38.66377977],[129.33,27.06255315],[129.34,8.46],[129.35,8.80994492]]]
["bitfinex","SOLUSD",1765929618804,[[129.27,0.5],[129.26,0.2],[129.25,7.7367653],[129.23,28.15466007],[129.21,0.2]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.69,578.38600507]]]
["bitfinex","SOLUSD",1765929619108,[[129.27,0.5],[129.26,0.2],[129.25,7.7367653],[129.23,28.15466007],[129.21,0.2]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.52,0.35029548]]]
["bitfinex","SOLUSD",1765929619340,[[129.27,0.5],[129.26,0.2],[129.25,7.7367653],[129.23,28.15466007],[129.21,0.2]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.36,0.99999999]]]
["bitfinex","SOLUSD",1765929619543,[[129.27,0.5],[129.26,0.2],[129.25,7.7367653],[129.23,28.15466007],[129.21,0.2]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.37,104.39999999]]]
["bitfinex","SOLUSD",1765929619836,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[119.05,4.61074741]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.37,104.39999999]]]
["bitfinex","SOLUSD",1765929620014,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[119.05,4.61074741]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,47.46598272],[129.36,0.99999999]]]
["bitfinex","SOLUSD",1765929620214,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[119.05,4.61074741]],[[129.31,8.45335395],[129.32,19.33306988],[129.34,8.46],[129.35,47.46598272],[129.37,104.39999999]]]
["bitfinex","SOLUSD",1765929620413,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[119.05,4.61074741]],[[129.31,8.45335395],[129.34,8.46],[129.35,47.46598272],[129.37,104.39999999],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765929620734,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[128.42,149.71797351]],[[129.31,8.45335395],[129.34,8.46],[129.35,47.46598272],[129.37,107.44062275],[129.38,39.64584942]]]
["bitfinex","SOLUSD",1765929621044,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[128.42,149.71797351]],[[129.31,8.45335395],[129.34,8.46],[129.35,47.46598272],[129.37,108.44062274],[129.38,38.64584943]]]
["bitfinex","SOLUSD",1765929621213,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[128.42,149.71797351]],[[129.31,27.78673883],[129.34,8.46],[129.35,47.46598272],[129.37,108.44062274],[129.38,38.64584943]]]
["bitfinex","SOLUSD",1765929621531,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[129.2,100.49746072]],[[129.33,27.78255315],[129.34,8.46],[129.35,38.6560378],[129.37,108.44062274],[129.38,38.64584943]]]
["bitfinex","SOLUSD",1765929621732,[[129.27,0.5],[129.26,7.9363106],[129.23,36.59466007],[129.21,0.2],[129.2,100.49746072]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929622337,[[129.27,0.5],[129.26,0.2],[129.25,7.73677912],[129.23,36.59466007],[129.21,0.2]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929622545,[[129.27,0.5],[129.26,7.9362234],[129.23,36.59466007],[129.21,0.2],[119.0,82.37782369]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929622840,[[129.27,0.5],[129.26,7.9362234],[129.23,36.59466007],[129.21,0.2],[129.04,52.50451559]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929623438,[[129.27,0.5],[129.26,7.9362234],[129.23,36.59466007],[129.21,0.2],[129.08,17.31062554]],[[129.32,0.72],[129.33,27.06255315],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929623921,[[129.27,0.5],[129.26,7.9362234],[129.23,36.59466007],[129.21,0.2],[129.2,38.69746072]],[[129.31,7.73335395],[129.32,20.05286271],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929624322,[[129.27,0.5],[129.26,7.9362234],[129.24,8.44],[129.23,28.15466007],[129.21,0.2]],[[129.31,8.45335395],[129.32,19.33286271],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929624824,[[129.27,0.5],[129.26,0.2],[129.25,7.73668762],[129.24,8.44],[129.23,28.15466007]],[[129.31,27.78673883],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492],[130.65,103.62900761]]]
["bitfinex","SOLUSD",1765929625311,[[129.27,0.5],[129.26,0.2],[129.25,7.73668762],[129.24,8.44],[129.23,28.15466007]],[[129.31,27.78673883],[129.34,8.46],[129.35,38.6560378],[129.36,8.80994492],[129.52,30.5754227]]]
["bitfinex","SOLUSD",1765929625913,[[129.27,0.5],[129.26,0.2],[129.25,7.73668762],[129.24,8.44],[129.23,28.15466007]],[[129.31,27.78673883],[129.34,8.46],[129.35,38.6560378],[129.36,9.80994491],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929626236,[[129.27,0.5],[129.26,0.2],[129.24,16.17733585],[129.23,28.15466007],[119.0,82.37782369]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,9.80994491],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929626539,[[129.27,0.5],[129.26,0.2],[129.24,16.17733585],[129.23,28.15466007],[128.94,118.85101131]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,9.80994491],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929627337,[[129.27,0.5],[129.26,0.2],[129.24,7.73733585],[129.23,36.59466007],[128.94,118.85101131]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,9.80994491],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929627830,[[129.27,0.5],[129.26,0.2],[129.24,7.73733585],[129.23,36.59466007],[129.13,152.92722774]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.37,108.44062274]]]
["bitfinex","SOLUSD",1765929628039,[[129.27,0.5],[129.26,0.2],[129.24,7.73733585],[129.23,36.59466007],[129.13,176.15722774]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.37,108.44062274]]]
["bitfinex","SOLUSD",1765929629539,[[129.27,0.5],[129.26,0.2],[129.23,36.59466007],[129.13,176.15722774]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.37,108.44062274]]]
["bitfinex","SOLUSD",1765929629540,[[129.27,0.5],[129.26,0.2],[129.25,7.73686803],[129.23,36.59466007],[129.13,176.15722774]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.37,108.44062274]]]
["bitfinex","SOLUSD",1765929629713,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,27.06673883],[129.33,38.66308804],[129.34,9.18],[129.36,8.80994492],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929629911,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,27.06673883],[129.33,39.38308804],[129.34,8.46],[129.36,8.80994492],[129.37,107.44062275]]]
["bitfinex","SOLUSD",1765929630118,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,19.33338488],[129.32,7.73275595],[129.33,39.38308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929630423,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,19.33338488],[129.32,8.45275595],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929630918,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,19.33338488],[129.32,7.73275595],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929631119,[[129.27,0.5],[129.26,7.93601843],[129.24,19.34325761],[129.23,17.24994492],[129.2,39.69746071]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.38,39.64584942]]]
["bitfinex","SOLUSD",1765929631348,[[129.27,0.5],[129.26,0.2],[129.25,7.73668379],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.38,39.64584942]]]
["bitfinex","SOLUSD",1765929631546,[[129.27,0.5],[129.26,7.93623027],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.38,39.64584942]]]
["bitfinex","SOLUSD",1765929632749,[[129.27,0.5],[129.26,7.93623027],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.06673883],[129.32,0.72],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929632954,[[129.27,0.5],[129.26,7.93623027],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.06673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.58,209.87875317]]]
["bitfinex","SOLUSD",1765929633254,[[129.27,0.5],[129.26,7.93623027],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.52,30.5754227]]]
["bitfinex","SOLUSD",1765929634356,[[129.27,0.5],[129.26,7.93623027],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.48,21.58937658]]]
["bitfinex","SOLUSD",1765929634670,[[129.27,0.5],[129.26,7.93623027],[129.24,19.34325761],[129.23,8.80994492],[129.2,38.69746072]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492],[129.48,21.58937658]]]
["bitfinex","SOLUSD",1765929634950,[[129.26,0.7],[129.25,8.44],[129.24,19.34325761],[129.23,8.80994492],[129.2,38.69746072]],[[129.31,27.78673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929634951,[[129.26,0.7],[129.25,8.44],[129.24,7.73735724],[129.23,8.80994492],[129.22,19.34635211]],[[129.3,0.71],[129.31,27.06673883],[129.33,38.66308804],[129.34,8.46],[129.36,8.80994492]]]
["bitfinex","SOLUSD",1765929635245,[[129.26,0.7],[129.25,8.44],[129.24,7.73735724],[129.23,8.80994492],[129.22,19.34635211]],[[129.29,7.73455023],[129.3,0.71],[129.31,19.33338488],[129.33,38.66308804],[129.34,8.46]]]
["bitfinex","SOLUSD",1765929635666,[[129.26,0.2],[129.24,8.23735724],[129.23,8.80994492],[129.22,19.34635211],[129.17,6.41526072]],[[129.28,0.71],[129.29,27.07092581],[129.33,38.66308804],[129.34,8.46],[129.42,17.27150126]]]
["bitfinex","SOLUSD",1765929635944,[[129.18,0.5],[129.13,6.61526072],[129.11,8.55531277],[129.1,0.99999999],[129.09,12.83296915]],[[129.26,0.71],[129.27,8.46],[129.29,66.74367697],[129.3,8.80994492],[129.33,40.57490424]]]
["bitfinex","SOLUSD",1765929636146,[[129.18,0.5],[129.16,16.18193527],[129.13,0.2],[129.11,6.41526072],[129.1,0.99999999]],[[129.26,0.71],[129.27,8.46],[129.29,66.74367697],[129.3,8.80994492],[129.31,15.63175795]]]
["bitfinex","SOLUSD",1765929636354,[[129.18,0.5],[129.16,21.95188019],[129.14,19.35792083],[129.13,0.2],[129.1,7.41526071]],[[129.26,0.71],[129.27,8.46],[129.29,66.74367697],[129.3,8.80994492],[129.31,15.63175795]]]
["bitfinex","SOLUSD",1765929636534,[[129.18,0.5],[129.16,21.95188019],[129.14,19.55792083],[129.13,0.2],[129.1,7.41526071]],[[129.26,0.71],[129.27,8.46],[129.29,66.74367697],[129.3,8.80994492],[129.31,15.63175795]]]
["bitfinex","SOLUSD",1765929636714,[[129.18,0.5],[129.17,7.7414535],[129.16,14.20994492],[129.15,19.55671619],[129.14,0.2]],[[129.26,0.71],[129.27,8.46],[129.29,66.74367697],[129.3,8.80994492],[129.31,15.63175795]]]
["bitfinex","SOLUSD",1765929637317,[[129.18,0.5],[129.17,7.7414535],[129.16,14.20994492],[129.15,19.55671619],[129.14,0.2]],[[129.24,0.71],[129.25,27.07930366],[129.27,47.14088758],[129.29,39.67275116],[129.3,8.80994492]]]
["bitfinex","SOLUSD",1765929637741,[[129.19,0.5],[129.17,7.74137279],[129.16,5.4],[129.15,19.55671619],[129.14,0.2]],[[129.24,0.71],[129.25,27.07930366],[129.27,47.14088758],[129.29,39.67275116]]]
["bitfinex","SOLUSD",1765929637742,[[129.19,0.5],[129.17,7.74137279],[129.16,5.4],[129.15,0.2],[129.14,0.2]],[[129.23,0.71],[129.24,8.46],[129.25,27.07930366],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929637917,[[129.19,0.5],[129.17,7.74137279],[129.16,5.4],[129.15,9.00994492],[129.14,0.2]],[[129.23,0.71],[129.24,8.46],[129.25,27.07930366],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929638464,[[129.19,0.5],[129.17,7.74137279],[129.16,5.4],[129.15,9.00994492],[129.14,0.2]],[[129.23,0.71],[129.24,8.46],[129.25,27.07930366],[129.27,8.80994492],[129.29,142.07275117]]]
["bitfinex","SOLUSD",1765929638667,[[129.19,0.5],[129.17,7.74137279],[129.16,5.4],[129.15,9.00994492],[129.14,0.2]],[[129.23,0.71],[129.24,8.46],[129.25,27.07930366],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929638851,[[129.16,8.24216023],[129.15,28.36658659],[129.14,0.2],[129.07,23.23],[124.93,3.79711392]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929639050,[[129.17,8.24167964],[129.16,8.80994492],[129.15,27.99664167],[129.14,0.2],[129.07,23.23]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929639268,[[129.17,8.24167964],[129.16,8.80994492],[129.15,27.99664167],[129.14,0.2],[129.11,38.72447666]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929639467,[[129.17,8.24167964],[129.16,8.80994492],[129.15,27.99664167],[129.14,0.2],[129.13,23.10679934]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929639663,[[129.17,0.5],[129.16,16.55208896],[129.15,8.64],[129.14,0.2],[129.13,42.46636246]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.29,143.07275116]]]
["bitfinex","SOLUSD",1765929639853,[[129.17,0.5],[129.15,8.64],[129.14,0.2],[129.13,19.55956312],[129.11,38.72447666]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.27,8.80994492],[129.28,0.99999999]]]
["bitfinex","SOLUSD",1765929640057,[[129.21,1e-08],[129.15,0.7],[129.14,9.00994492],[129.13,0.2],[129.11,19.3628124]],[[129.22,8.44874013],[129.24,27.805298],[129.25,38.68471953],[129.26,0.99999999],[129.27,8.80994492]]]
["bitfinex","SOLUSD",1765929640257,[[129.21,1e-08],[129.15,0.7],[129.14,8.64],[129.13,0.2],[129.12,7.74451]],[[129.22,8.44874013],[129.24,36.61524292],[129.25,38.68471953],[129.26,0.99999999],[129.27,8.80994492]]]
["bitfinex","SOLUSD",1765929640570,[[129.21,1e-08],[129.15,0.2],[129.14,0.2],[129.13,0.7],[129.11,7.74525527]],[[129.22,17.25868505],[129.23,0.99999999],[129.24,27.805298],[129.25,46.29523582],[129.26,1.9118162]]]
["bitfinex","SOLUSD",1765929640770,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,8.80994492],[129.1,7.74570761]],[[129.2,0.71],[129.22,74.58923604],[129.23,0.99999999],[129.24,8.46],[129.25,54.93523582]]]
["bitfinex","SOLUSD",1765929641073,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,8.80994492]],[[129.2,0.71],[129.22,74.58923604],[129.23,0.99999999],[129.24,8.46],[129.25,54.93523582]]]
["bitfinex","SOLUSD",1765929641074,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,0.5],[129.09,16.18638119]],[[129.18,0.71],[129.19,35.55188017],[129.21,8.80994492],[129.22,39.69370065],[129.25,16.25051629]]]
["bitfinex","SOLUSD",1765929641370,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,0.5],[129.1,7.74578725]],[[129.18,0.71],[129.19,35.55188017],[129.21,8.80994492],[129.22,39.69370065],[129.25,16.25051629]]]
["bitfinex","SOLUSD",1765929641546,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,8.24519704],[129.09,36.61538204]],[[129.18,0.71],[129.19,35.55188017],[129.21,8.80994492],[129.22,39.69370065],[129.25,54.93594055]]]
["bitfinex","SOLUSD",1765929642876,[[129.15,0.2],[129.14,0.2],[129.13,0.7],[129.11,7.74519704],[129.09,36.61538204]],[[129.18,0.71],[129.19,35.55188017],[129.21,8.80994492],[129.22,38.69370066],[129.23,0.99999999]]]
["bitfinex","SOLUSD",1765929643174,[[129.15,0.2],[129.14,0.2],[129.13,0.7],[129.11,7.74519704],[129.09,36.61538204]],[[129.17,7.74173569],[129.18,19.35401701],[129.19,8.46],[129.21,8.80994492],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929643375,[[129.15,0.2],[129.14,0.2],[129.13,0.7],[129.11,7.74519704],[129.09,36.61538204]],[[129.17,8.41173569],[129.18,19.35401701],[129.19,8.46],[129.21,8.80994492],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929643867,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,7.74519704]],[[129.21,8.80994492],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929643868,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,19.36254855]],[[129.2,19.3503423],[129.21,16.19933906],[129.22,38.69370066],[129.23,8.80994492],[129.25,7.61051629]]]
["bitfinex","SOLUSD",1765929644045,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,19.36254855]],[[129.2,19.3503423],[129.21,16.19933906],[129.22,38.69370066],[129.23,8.80994492]]]
["bitfinex","SOLUSD",1765929644046,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,19.36254855]],[[129.2,20.0203423],[129.21,16.19933906],[129.22,38.69370066],[129.23,8.80994492],[129.39,30.22512722]]]
["bitfinex","SOLUSD",1765929644246,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.11,19.36254855]],[[129.2,20.0203423],[129.21,16.19933906],[129.22,38.69370066],[129.23,8.80994492],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929644446,[[129.16,0.5],[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.12,8.80994492]],[[129.2,20.0203423],[129.21,16.19933906],[129.22,38.69370066],[129.25,0.99999999],[129.28,7.6821054]]]
["bitfinex","SOLUSD",1765929645165,[[129.15,0.7],[129.14,0.2],[129.13,0.2],[129.12,8.80994492],[119.26,4.55]],[[129.19,0.67],[129.2,19.3503423],[129.21,16.19933906],[129.22,38.69370066],[129.24,8.80994492]]]
["bitfinex","SOLUSD",1765929645376,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[129.01,47.31027285]],[[129.18,7.74113639],[129.19,0.67],[129.2,19.3503423],[129.21,8.46],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929646087,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[129.03,131.80903749]],[[129.18,7.74113639],[129.19,0.67],[129.2,19.3503423],[129.21,8.46],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929647152,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.18,7.74113639],[129.19,0.67],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066]]]
["bitfinex","SOLUSD",1765929647677,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.19,7.74053719],[129.2,30.45801526],[129.21,8.46],[129.22,38.69370066],[129.26,2.91181619]]]
["bitfinex","SOLUSD",1765929647863,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[129.05,61.97421736]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929648280,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[129.05,61.97421736]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.26,2.91181619]]]
["bitfinex","SOLUSD",1765929648485,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.19,7.74053719],[129.2,30.45801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929649082,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.19,7.74053719],[129.2,30.45801526],[129.21,8.46],[129.22,38.69370066],[129.26,2.91181619]]]
["bitfinex","SOLUSD",1765929649381,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929649574,[[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929649575,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[119.19,79.11501377]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929649762,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[128.99,18.92272342]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929651151,[[129.15,0.7],[129.14,7.9435216],[129.13,0.2],[129.12,8.80994492],[128.99,122.82272342]],[[129.19,8.41053719],[129.2,29.78801526],[129.21,8.46],[129.22,38.69370066],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929651379,[[129.16,0.5],[129.15,0.2],[129.14,7.9435216],[129.13,0.2],[129.12,28.17107052]],[[129.19,7.74053719],[129.2,29.78801526],[129.21,9.13],[129.22,38.69370066],[129.26,2.91181619]]]
["bitfinex","SOLUSD",1765929651553,[[129.16,0.5],[129.15,16.75269682],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.25,39.35561023],[129.27,8.80994492],[129.3,0.99999999],[129.32,61.89527564],[129.39,103.4]]]
["bitfinex","SOLUSD",1765929651758,[[129.16,0.5],[129.15,16.75269682],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.25,39.35561023],[129.26,8.48],[129.27,8.80994492],[129.3,0.99999999],[129.31,7.9435216]]]
["bitfinex","SOLUSD",1765929652056,[[129.16,0.5],[129.15,16.75269682],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.22,10.43767296],[129.24,0.67],[129.25,38.68561023],[129.26,8.48],[129.27,8.80994492]]]
["bitfinex","SOLUSD",1765929652246,[[129.16,0.5],[129.15,36.11003325],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.22,10.43767296],[129.23,0.67],[129.24,27.08212368],[129.25,38.68561023],[129.26,8.48]]]
["bitfinex","SOLUSD",1765929653179,[[129.16,0.5],[129.15,36.11003325],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.22,10.43767296],[129.24,27.08212368],[129.25,38.68561023],[129.26,8.48],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765929653375,[[129.16,8.24195438],[129.15,28.36728135],[129.14,8.64],[129.13,10.63767296],[129.12,0.99999999]],[[129.21,7.73933906],[129.22,10.43767296],[129.23,20.01650975],[129.25,38.68561023],[129.26,8.48]]]
["bitfinex","SOLUSD",1765929653575,[[129.17,0.5],[129.16,7.74195438],[129.15,28.36728135],[129.14,8.64],[129.13,10.63767296]],[[129.21,7.73933906],[129.22,10.43767296],[129.23,20.01650975],[129.25,38.68561023],[129.26,8.48]]]
["bitfinex","SOLUSD",1765929656281,[[129.17,0.5],[129.15,16.75245946],[129.14,0.2],[129.13,29.99761247],[129.1,0.99999999]],[[129.21,7.73933906],[129.22,10.43767296],[129.25,38.68561023],[129.26,8.48],[129.31,31.1735216]]]
["bitfinex","SOLUSD",1765929656470,[[129.16,0.5],[129.15,0.2],[129.14,7.94329927],[129.13,28.36988443],[129.09,0.99999999]],[[129.21,7.73933906],[129.22,10.43767296],[129.25,38.68561023],[129.31,31.1735216]]]
["bitfinex","SOLUSD",1765929656471,[[129.16,0.5],[129.15,0.2],[129.14,7.94329927],[129.13,28.36988443],[129.09,0.99999999]],[[129.2,0.67],[129.21,7.73933906],[129.22,10.43767296],[129.23,8.48],[129.25,38.68561023]]]
["bitfinex","SOLUSD",1765929656669,[[129.17,0.5],[129.16,8.80994492],[129.15,0.2],[129.14,27.99818026],[129.13,0.2]],[[129.21,7.73933906],[129.22,10.43767296],[129.23,0.67],[129.25,47.16561023],[129.28,0.99999999]]]
["bitfinex","SOLUSD",1765929656977,[[129.15,0.2],[129.14,0.2],[129.13,8.44370347],[129.12,17.24994492],[129.1,19.3639862]],[[129.18,10.43767296],[129.21,27.08768671],[129.22,18.91767296],[129.23,38.69247441],[129.24,8.80994492]]]
["bitfinex","SOLUSD",1765929657195,[[129.15,0.2],[129.14,0.7],[129.13,7.94370347],[129.12,17.24994492],[129.1,19.3639862]],[[129.18,11.10767296],[129.21,27.08768671],[129.22,8.48],[129.23,38.69247441],[129.24,8.80994492]]]
["bitfinex","SOLUSD",1765929657477,[[129.16,0.5],[129.15,0.2],[129.14,7.94336114],[129.13,8.64],[129.12,8.80994492]],[[129.18,10.43767296],[129.2,0.67],[129.21,27.08768671],[129.22,8.48],[129.23,38.69247441]]]
["bitfinex","SOLUSD",1765929657651,[[129.16,0.5],[129.15,0.2],[129.14,7.94336114],[129.13,8.64]],[[129.18,10.43767296],[129.2,0.67],[129.21,27.08768671],[129.22,8.48],[129.23,38.69247441]]]
["bitfinex","SOLUSD",1765929657652,[[129.16,0.5],[129.15,7.94254027],[129.14,9.00994492],[129.13,27.99970823],[129.09,0.99999999]],[[129.2,0.67],[129.21,37.52535967],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929657857,[[129.16,0.5],[129.15,0.2],[129.14,9.00994492],[129.13,27.99970823],[129.08,1.19999999]],[[129.2,0.67],[129.21,37.52535967],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929658069,[[129.15,0.2],[129.14,0.7],[129.13,16.38389268],[129.11,19.36281027],[129.1,38.72767839]],[[129.18,10.43767296],[129.21,37.52535967],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929658382,[[129.15,0.2],[129.14,0.7],[129.13,16.38389268],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929658585,[[129.15,0.7],[129.14,0.2],[129.13,16.38389268],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929658793,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929658985,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.17939654],[129.19,0.67],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441]]]
["bitfinex","SOLUSD",1765929659358,[[129.15,0.2],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929659570,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929659884,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929660070,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929661091,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929661286,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,8.80994492],[129.11,19.36281027]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.25,0.99999999]]]
["bitfinex","SOLUSD",1765929661492,[[129.15,0.7],[129.14,7.94340252],[129.13,8.64],[129.12,28.17105142],[119.18,4.61074741]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929661669,[[129.16,0.5],[129.15,7.94289321],[129.14,9.00994492],[129.13,27.99963251],[129.12,8.80994492]],[[129.18,18.84939654],[129.2,19.35123176],[129.22,8.48],[129.23,38.69247441],[129.26,0.99999999]]]
["bitfinex","SOLUSD",1765929661670,[[129.16,0.5],[129.15,7.94289321],[129.14,9.00994492],[129.13,27.99963251],[129.12,8.80994492]],[[129.18,10.43767296],[129.19,7.74061982],[129.2,19.35123176],[129.21,0.67],[129.22,8.48]]]
["bitfinex","SOLUSD",1765929661867,[[129.16,0.5],[129.15,7.94289321],[129.14,9.00994492],[129.13,27.99963251]],[[129.18,10.43767296],[129.19,7.74061982],[129.2,19.35123176],[129.21,0.67],[129.22,8.48]]]
["bitfinex","SOLUSD",1765929661868,[[129.16,0.5],[129.15,7.94289321],[129.14,9.00994492],[129.13,27.99963251],[129.04,315.81526072]],[[129.19,7.74061982],[129.2,19.35123176],[129.21,0.67],[129.22,8.48],[129.27,0.99999999]]]
["bitfinex","SOLUSD",1765929662185,[[129.16,0.5],[129.15,7.94289321],[129.14,9.00994492],[129.13,27.99963251],[129.09,0.99999999]],[[129.19,7.74061982],[129.2,19.35123176],[129.21,11.10767296],[129.22,8.48],[129.28,143.07703876]]]
["bitfinex","SOLUSD",1765929662984,[[129.16,0.5],[129.15,0.2],[129.14,9.00994492],[129.13,8.64],[129.1,10.43767296]],[[129.2,27.09116984],[129.21,10.43767296],[129.24,17.28994492],[129.28,143.07703876],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765929663186,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.08,0.2],[129.06,227.39999999]],[[129.2,27.09116984],[129.21,10.43767296],[129.24,17.28994492],[129.28,143.07703876],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765929663187,[[129.15,0.2],[129.14,0.2],[129.13,0.2],[129.08,0.2],[129.06,227.39999999]],[[129.17,10.43767296],[129.2,27.09116984],[129.21,18.91767296],[129.24,9.80994491],[129.25,9.50405989]]]
["bitfinex","SOLUSD",1765929663388,[[129.14,0.2],[129.13,0.2],[129.08,0.2],[129.06,19.37020468],[129.03,204.96377677]],[[129.16,0.67],[129.17,10.43767296],[129.18,8.48],[129.2,28.09116983],[129.21,8.80994492]]]
["bitfinex","SOLUSD",1765929663589,[[129.13,1e-08],[129.08,9.29],[129.04,19.37322928],[129.03,0.0918618],[129.01,474.0]],[[129.14,0.67],[129.15,10.43767296],[129.17,10.43767296],[129.18,17.28994492],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929663792,[[129.08,0.2],[129.05,0.65],[129.03,0.0918618],[129.02,23.11236396],[129.0,0.2]],[[129.14,0.67],[129.15,18.91767296],[129.17,0.99999999],[129.18,8.80994492],[129.2,98.52492013]]]
["bitfinex","SOLUSD",1765929664091,[[129.04,0.7],[129.03,0.0918618],[129.02,0.2],[129.01,8.44],[129.0,0.2]],[[129.08,0.69],[129.15,27.72761788],[129.16,5.74286182],[129.17,0.99999999],[129.18,23.23]]]
["bitfinex","SOLUSD",1765929664286,[[129.04,0.7],[129.03,0.0918618],[129.02,0.2],[129.01,8.44],[129.0,0.2]],[[129.11,0.69],[129.15,8.48],[129.16,5.74286182],[129.18,30.64964029]]]
["bitfinex","SOLUSD",1765929664287,[[129.04,0.7],[129.03,0.0918618],[129.02,0.2],[129.01,8.44],[129.0,0.2]],[[129.11,0.69],[129.15,8.48],[129.16,5.74286182],[129.18,30.64964029],[129.29,25.63218121]]]
["bitfinex","SOLUSD",1765929664485,[[129.04,0.7],[129.03,0.0918618],[129.02,0.2],[129.01,8.44],[129.0,0.2]],[[129.11,0.69],[129.12,10.43767296],[129.15,17.28994492],[129.17,3.10486687],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929664796,[[129.06,0.7],[129.05,8.80994492],[129.03,0.0918618],[129.02,0.2],[129.01,18.87767296]],[[129.12,10.43767296],[129.13,0.69],[129.15,17.28994492],[129.19,0.99999999],[129.3,3.80596398]]]
["bitfinex","SOLUSD",1765929664992,[[129.03,0.0918618],[129.02,0.2],[128.96,39.7710189],[128.94,3.10450541],[128.91,53.10488412]],[[129.11,7.74533343],[129.12,10.43767296],[129.15,56.00581172],[129.19,0.99999999],[129.2,41.80395488]]]
["bitfinex","SOLUSD",1765929665199,[[129.03,0.0918618],[129.02,8.64],[128.98,42.25520235],[128.96,38.77101891],[128.95,0.99999999]],[[129.07,0.69],[129.11,16.22533343],[129.15,56.00581172],[129.2,41.80395488]]]
["bitfinex","SOLUSD",1765929665200,[[129.03,0.0918618],[129.02,8.64],[128.98,42.25520235],[128.96,38.77101891],[128.95,0.99999999]],[[129.07,0.69],[129.11,16.22533343],[129.14,0.99999999],[129.15,47.52581172],[129.17,9.50405989]]]
["bitfinex","SOLUSD",1765929665408,[[129.03,0.0918618],[129.02,8.64],[128.98,42.25520235],[128.96,38.77101891]],[[129.07,0.69],[129.11,16.22533343],[129.14,0.99999999],[129.15,47.52581172],[129.17,9.50405989]]]
["bitfinex","SOLUSD",1765929665409,[[129.03,0.7918618],[129.02,16.39051687],[128.98,42.25520235],[128.96,39.7710189],[128.94,23.23]],[[129.08,11.12767296],[129.11,16.22533343],[129.13,8.80994492],[129.14,0.99999999],[129.15,38.7158668]]]
["bitfinex","SOLUSD",1765929665616,[[129.03,0.0918618],[129.02,8.64],[129.01,0.7],[128.99,8.80994492],[128.98,29.03767296]],[[129.07,0.69],[129.08,10.43767296],[129.11,35.58866702],[129.13,9.80994491],[129.15,61.9458668]]]
["bitfinex","SOLUSD",1765929665895,[[129.03,0.0918618],[129.02,8.64],[128.99,8.80994492],[128.98,29.03767296],[128.96,39.7710189]],[[129.07,0.69],[129.08,10.43767296],[129.11,35.58866702],[129.13,9.80994491],[129.15,61.9458668]]]
["bitfinex","SOLUSD",1765929666078,[[129.03,0.7918618],[129.02,0.2],[128.99,8.80994492],[128.98,29.03767296],[128.96,39.7710189]],[[129.07,0.69],[129.08,10.43767296],[129.11,35.58866702],[129.13,9.80994491],[129.15,61.9458668]]]
["bitfinex","SOLUSD",1765929666276,[[129.03,0.7918618],[129.02,0.2],[129.01,8.44],[128.99,8.80994492],[128.98,29.03767296]],[[129.07,0.69],[129.08,10.43767296],[129.11,35.58866702],[129.13,9.80994491],[129.15,61.9458668]]]
["bitfinex","SOLUSD",1765929666701,[[129.03,0.7918618],[129.02,0.2],[129.01,16.19094695],[128.99,8.80994492],[128.98,37.98239681]],[[129.07,0.69],[129.08,10.43767296],[129.11,74.3153342],[129.13,9.80994491],[129.15,61.9458668]]]
["bitfinex","SOLUSD",1765929667115,[[129.03,0.7918618],[129.02,0.2],[129.01,16.19094695],[128.99,8.80994492],[128.98,48.42006977]],[[129.06,7.7483341],[129.07,0.69],[129.08,29.80638445],[129.11,47.20666718],[129.13,9.80994491]]]
["bitfinex","SOLUSD",1765929667469,[[129.03,0.7918618],[129.02,0.2],[129.01,8.44],[128.99,8.80994492],[128.98,29.03767296]],[[129.07,7.74785719],[129.08,30.49638445],[129.11,47.20666718],[129.13,8.80994492],[129.14,0.99999999]]]
["bitfinex","SOLUSD",1765929667705,[[129.05,0.7],[129.04,8.80994492],[129.03,7.84190843],[129.02,0.2],[129.01,18.87767296]],[[129.13,0.69],[129.14,8.48],[129.17,10.50405988],[129.3,21.58937658],[129.32,124.30916872]]]
["bitfinex","SOLUSD",1765929667872,[[129.05,0.7],[129.04,8.80994492],[129.03,7.84190843],[129.02,0.2],[129.01,10.43767296]],[[129.11,10.43767296],[129.14,8.48],[129.16,8.80994492],[129.19,0.99999999],[129.31,21.58937658]]]
["bitfinex","SOLUSD",1765929668072,[[129.04,9.14],[129.03,7.84190843],[129.02,9.00994492],[129.01,29.81553679],[128.97,10.54241891]],[[129.08,0.69],[129.12,19.36231328],[129.13,46.4648029],[129.14,8.48],[129.16,8.80994492]]]
["bitfinex","SOLUSD",1765929668290,[[129.04,9.14],[129.03,0.0918618],[129.02,9.00994492],[129.01,29.81553679],[128.97,10.54241891]],[[129.11,0.69],[129.12,19.36231328],[129.13,46.4648029],[129.14,8.48],[129.15,39.71586679]]]
["bitfinex","SOLUSD",1765929668494,[[129.04,8.44],[129.03,0.0918618],[129.02,9.00994492],[129.01,29.81553679],[128.97,10.54241891]],[[129.09,11.12767296],[129.12,19.36231328],[129.13,46.4648029],[129.14,8.48],[129.15,38.7158668]]]
["bitfinex","SOLUSD",1765929668702,[[129.05,0.7],[129.04,8.44],[129.03,0.0918618],[129.02,9.00994492],[129.01,29.81553679]],[[129.09,11.12767296],[129.12,19.36231328],[129.13,46.4648029],[129.14,8.48],[129.15,39.71586679]]]
["bitfinex","SOLUSD",1765929669206,[[129.05,0.7],[129.04,16.18952556],[129.03,0.0918618],[129.02,9.00994492],[129.01,29.81553679]],[[129.08,7.74713356],[129.09,11.12767296],[129.1,19.364982],[129.13,38.72066909],[129.14,8.48]]]
["bitfinex","SOLUSD",1765929669773,[[129.06,0.7],[129.05,16.55878294],[129.04,8.44],[129.03,0.0918618],[129.02,9.00994492]],[[129.14,8.48],[129.15,38.7158668],[129.19,6.74241716],[145.14,5.26909091],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765929669980,[[129.06,0.7],[129.05,26.9964559],[129.04,8.44],[129.03,1.09186179],[129.02,0.2]],[[129.13,7.74413381],[129.15,0.69],[129.17,8.80994492],[129.18,47.18597452],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929670181,[[129.08,0.7],[129.07,8.80994492],[129.05,26.9964559],[129.04,8.44],[129.03,0.0918618]],[[129.13,7.74413381],[129.15,11.12767296],[129.17,8.80994492],[129.18,47.18597452],[129.21,0.99999999]]]
["bitfinex","SOLUSD",1765929670405,[[129.08,0.7],[129.07,8.80994492],[129.05,18.18651098],[129.04,8.44],[129.03,0.0918618]],[[129.13,7.74413381],[129.15,10.43767296],[129.17,8.80994492],[129.18,47.18597452],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929670709,[[129.08,0.7],[129.07,8.80994492],[129.05,18.18651098],[129.04,8.44],[129.03,0.0918618]],[[129.13,8.43413381],[129.15,10.43767296],[129.17,8.80994492],[129.18,47.18597452],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929670997,[[129.07,8.44],[129.05,16.55878294],[129.03,10.52953476],[129.02,0.2],[129.01,48.29859487]],[[129.13,8.43413381],[129.15,10.43767296],[129.17,8.80994492],[129.18,47.18597452]]]
["bitfinex","SOLUSD",1765929670998,[[129.07,8.44],[129.05,16.55878294],[129.03,10.52953476],[129.02,0.2],[129.01,48.29859487]],[[129.12,0.69],[129.13,27.10446835],[129.15,38.71469303],[129.17,8.80994492],[129.18,9.47999999]]]
["bitfinex","SOLUSD",1765929671205,[[129.08,0.7],[129.07,8.44],[129.05,8.80994492],[129.03,10.52953476],[129.02,0.2]],[[129.13,11.12767296],[129.15,19.35780332],[129.17,8.80994492],[129.18,8.48],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929671593,[[129.08,0.7],[129.07,8.44],[129.05,8.80994492],[129.03,10.52953476],[129.02,0.2]],[[129.13,11.12767296],[129.15,19.35780332],[129.17,8.80994492],[129.18,8.48],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929671993,[[129.08,0.7],[129.07,8.44],[129.05,8.80994492],[129.03,10.52953476],[129.02,1.19999999]],[[129.13,0.69],[129.15,19.35780332],[129.17,8.80994492],[129.18,8.48],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929672194,[[129.08,0.7],[129.07,8.44],[129.05,8.80994492],[129.03,10.52953476],[129.02,1.19999999]],[[129.13,0.69],[129.15,19.35780332],[129.17,8.80994492],[129.18,8.48],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929672507,[[129.09,0.7],[129.08,7.74696001],[129.07,8.44],[129.06,19.36994626],[129.05,8.80994492]],[[129.12,10.43767296],[129.13,8.4342724],[129.15,19.35780332],[129.17,8.80994492],[129.18,47.18580635]]]
["bitfinex","SOLUSD",1765929673005,[[129.09,9.14],[129.08,7.74696001],[129.06,19.36994626],[129.05,8.80994492],[129.03,49.27770486]],[[129.12,18.1825068],[129.14,0.69],[129.15,19.35780332],[129.17,8.80994492],[129.18,47.18580635]]]
["bitfinex","SOLUSD",1765929673384,[[129.09,0.7],[129.08,16.18696001],[129.06,19.36994626],[129.05,8.80994492],[129.03,49.27770486]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929674000,[[129.09,0.7],[129.08,16.18696001],[129.06,19.36994626],[129.05,8.80994492],[129.03,49.27770486]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.21,0.99999999]]]
["bitfinex","SOLUSD",1765929674205,[[129.09,0.7],[129.08,8.44],[129.07,7.74756152],[129.06,19.36994626],[129.05,8.80994492]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.21,0.99999999]]]
["bitfinex","SOLUSD",1765929674386,[[129.09,0.7],[129.08,8.44],[129.07,7.74756152],[129.06,19.36994626],[129.05,8.80994492]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.19,0.99999999]]]
["bitfinex","SOLUSD",1765929674781,[[129.09,0.7],[129.08,16.18704072],[129.06,19.36994626],[129.05,8.80994492],[119.19,79.11501377]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929674980,[[129.09,0.7],[129.08,16.18704072],[129.06,19.36994626],[129.05,8.80994492],[128.81,26.3489357]],[[129.12,18.1825068],[129.14,20.04964058],[129.17,8.80994492],[129.18,47.18580635],[129.2,0.99999999]]]
["bitfinex","SOLUSD",1765929675381,[[129.07,0.7],[129.04,19.37310254],[129.02,0.2],[129.0,1.19999999],[128.97,6.41526072]],[[129.11,0.69],[129.12,18.1825068],[129.16,38.71439687],[129.17,8.80994492],[129.18,47.18580635]]]
["bitfinex","SOLUSD",1765929675689,[[129.07,9.14],[129.06,7.74790483],[129.05,8.80994492],[129.04,19.37310254],[129.02,0.2]],[[129.11,0.69],[129.12,37.54434075],[129.16,38.71439687],[129.17,8.80994492],[129.18,47.18580635]]]
["bitfinex","SOLUSD",1765929675894,[[129.07,9.14],[129.06,7.74790483],[129.05,8.80994492],[129.04,19.37310254],[129.02,0.2]],[[129.11,0.69],[129.12,37.54434075],[129.16,38.71439687],[129.17,8.80994492],[129.18,48.18580634]]]
["bitfinex","SOLUSD",1765929676303,[[129.08,0.7],[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254]],[[129.12,38.23434075],[129.16,38.71439687],[129.17,8.80994492],[129.18,9.47999999],[129.22,107.44088167]]]
["bitfinex","SOLUSD",1765929676611,[[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.96,38.77101891]],[[129.11,0.69],[129.12,37.54434075],[129.16,38.71439687],[129.17,8.80994492],[129.18,9.47999999]]]
["bitfinex","SOLUSD",1765929676787,[[129.07,9.14],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.96,45.18627963]],[[129.11,0.69],[129.12,37.54434075],[129.16,38.71439687],[129.17,8.80994492],[129.18,9.47999999]]]
["bitfinex","SOLUSD",1765929676989,[[129.07,9.14],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.96,45.18627963]],[[129.11,8.43571862],[129.12,29.79950691],[129.16,38.71439687],[129.17,8.80994492],[129.18,9.47999999]]]
["bitfinex","SOLUSD",1765929677383,[[129.07,9.14],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.96,45.18627963]],[[129.11,8.43571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765929677789,[[129.08,0.7],[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254]],[[129.11,8.43571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765929678007,[[129.08,0.7],[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254]],[[129.11,7.74571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765929678290,[[129.07,9.14],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.95,55.06548969]],[[129.11,8.43571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765929678604,[[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[128.95,55.06548969]],[[129.11,7.74571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765929678803,[[129.08,0.7],[129.07,8.44],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254]],[[129.11,7.74571862],[129.12,29.79950691],[129.13,0.69],[129.15,8.48],[129.16,38.71439687]]]
["bitfinex","SOLUSD",1765929679008,[[129.07,9.14],[129.06,7.7482343],[129.05,8.80994492],[129.04,19.37310254],[129.01,61.8]],[[129.11,8.43571862],[129.12,29.79950691],[129.15,8.48],[129.16,38.71439687],[129.19,38.7033019]]]
["bitfinex","SOLUSD",1765929679305,[[129.06,8.44],[129.05,0.7],[129.04,7.74930596],[129.03,10.52953476],[129.02,19.57609213]],[[129.1,0.69],[129.11,27.10905221],[129.12,10.43767296],[129.14,38.71955165],[129.15,8.48]]]
["bitfinex","SOLUSD",1765929679612,[[129.05,9.14],[129.04,7.74930596],[129.03,19.33947968],[129.02,19.57609213],[128.99,62.79999999]],[[129.1,0.69],[129.11,27.10905221],[129.12,10.43767296],[129.14,38.71955165],[129.15,8.48]]]
["bitfinex","SOLUSD",1765929679804,[[129.05,9.14],[129.04,7.74930596],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.1,0.69],[129.11,27.10905221],[129.12,10.43767296],[129.14,38.71955165],[129.15,8.48]]]
["bitfinex","SOLUSD",1765929681215,[[129.05,8.44],[129.03,16.65171797],[129.02,19.57609213],[129.01,10.43767296],[128.99,61.8]],[[129.09,27.11286698],[129.12,10.43767296],[129.14,47.52949657],[129.15,8.48],[129.35,91.41179363]]]
["bitfinex","SOLUSD",1765929681419,[[129.05,9.14],[129.03,16.65171797],[129.02,19.57609213],[129.01,10.43767296],[128.99,61.8]],[[129.09,27.11286698],[129.12,10.43767296],[129.14,47.52949657],[129.15,8.48],[129.35,91.41179363]]]
["bitfinex","SOLUSD",1765929681420,[[129.05,9.14],[129.03,16.65171797],[129.02,19.57609213],[129.01,10.43767296],[128.99,61.8]],[[129.09,27.80286698],[129.12,10.43767296],[129.14,47.52949657],[129.15,8.48],[129.17,103.4]]]
["bitfinex","SOLUSD",1765929681597,[[129.04,8.44],[129.03,17.35171797],[129.02,19.57609213],[129.01,10.43767296],[128.99,61.8]],[[129.08,0.69],[129.09,27.11286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4]]]
["bitfinex","SOLUSD",1765929681797,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.11286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4]]]
["bitfinex","SOLUSD",1765929681798,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.11286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929681998,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.80286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929682395,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.80286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4],[129.47,146.32506039]]]
["bitfinex","SOLUSD",1765929684993,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.80286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,103.4],[129.18,16.1894793]]]
["bitfinex","SOLUSD",1765929685922,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.80286698],[129.12,18.91767296],[129.14,47.52949657],[129.17,104.39999999],[129.18,16.1894793]]]
["bitfinex","SOLUSD",1765929686100,[[129.05,0.7],[129.04,16.1894793],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,27.80286698],[129.12,18.91767296],[129.14,47.52949657],[129.16,0.99999999],[129.17,103.4]]]
["bitfinex","SOLUSD",1765929687244,[[129.05,8.4488817],[129.04,8.44],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.09,8.43653342],[129.11,19.36409889],[129.12,18.91767296],[129.14,47.52949657],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929687519,[[129.04,16.88928559],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296],[128.98,188.96339119]],[[129.08,0.69],[129.09,7.74653342],[129.1,19.36549022],[129.12,18.91767296],[129.14,47.52949657]]]
["bitfinex","SOLUSD",1765929687817,[[129.05,0.7],[129.04,16.18928559],[129.03,8.90180672],[129.02,19.57609213],[129.01,10.43767296]],[[129.08,0.69],[129.09,7.74653342],[129.1,19.36549022],[129.12,18.91767296],[129.14,47.52949657]]]
["bitfinex","SOLUSD",1765929688022,[[129.04,9.14],[129.03,7.84176334],[129.02,19.57609213],[129.01,19.24761788],[128.98,187.9633912]],[[129.08,0.69],[129.09,27.11286698],[129.12,57.64315296],[129.14,47.52949657],[129.2,23.23]]]
["bitfinex","SOLUSD",1765929688193,[[129.04,9.14],[129.03,7.84176334],[129.02,19.57609213],[129.01,19.24761788],[128.98,187.9633912]],[[129.08,0.69],[129.09,27.11286698],[129.12,57.64315296],[129.14,47.52949657],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929688392,[[129.04,0.7],[129.03,7.84176334],[129.02,19.57609213],[129.01,19.24761788],[128.98,187.9633912]],[[129.08,0.69],[129.09,27.11286698],[129.12,57.64315296],[129.14,47.52949657],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929688618,[[129.04,9.14],[129.03,7.84176334],[129.02,19.57609213],[129.01,19.24761788],[128.98,188.96339119]],[[129.08,0.69],[129.09,27.11286698],[129.12,57.64315296],[129.14,47.52949657],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929688813,[[129.06,0.7],[129.05,7.74890631],[129.04,8.44],[129.03,0.0918618],[129.02,19.57609213]],[[129.09,7.74653342],[129.11,19.36423757],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929689123,[[129.05,8.44890631],[129.04,8.44],[129.03,0.0918618],[129.02,19.57609213],[128.95,419.71526072]],[[129.09,8.43653342],[129.11,19.36423757],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929689502,[[129.05,0.7],[129.04,16.18931223],[129.03,0.0918618],[129.02,19.57609213],[128.95,419.71526072]],[[129.09,8.43653342],[129.11,19.36423757],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929689703,[[129.05,0.7],[129.04,16.18931223],[129.03,0.0918618],[129.02,19.57609213],[128.95,419.71526072]],[[129.09,8.43653342],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929689906,[[129.05,8.44880027],[129.04,8.44],[129.03,0.0918618],[129.02,19.57609213],[128.95,419.71526072]],[[129.09,8.43653342],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929690204,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.95,419.71526072]],[[129.08,0.69],[129.09,7.74653342],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929691527,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.43756866],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929691725,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,188.96339119]],[[129.08,7.74756866],[129.1,20.05547549],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929691898,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,188.96339119]],[[129.08,7.74756866],[129.09,0.69],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929693022,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,188.96339119]],[[129.08,7.74756866],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492],[129.36,2.9657239]]]
["bitfinex","SOLUSD",1765929693212,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,188.96339119]],[[129.09,0.69],[129.1,19.36547549],[129.11,7.74533343],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929693413,[[129.05,0.7],[129.04,16.18927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.09,0.69],[129.1,19.36547549],[129.11,7.74533343],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929694124,[[129.05,9.16],[129.04,7.74927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.09,0.69],[129.1,19.36547549],[129.11,7.74533343],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929694321,[[129.05,9.16],[129.04,7.74927125],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.42713356],[129.1,19.36547549],[129.12,57.64315296],[129.14,8.80994492],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929694527,[[129.05,8.46],[129.04,0.69],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.42713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929694747,[[129.05,8.46],[129.04,0.69],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.42713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.17,112.56]]]
["bitfinex","SOLUSD",1765929694931,[[129.05,9.15],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.42713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.17,112.56]]]
["bitfinex","SOLUSD",1765929694932,[[129.05,9.15],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912],[128.69,55.60953302]],[[129.08,8.42713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.17,112.56]]]
["bitfinex","SOLUSD",1765929695226,[[129.05,9.15],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912],[128.69,55.60953302]],[[129.08,8.42713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.17,103.4]]]
["bitfinex","SOLUSD",1765929695529,[[129.05,8.46],[129.04,7.74912602],[129.03,0.0918618],[129.02,19.57609213],[128.98,188.96339119]],[[129.08,7.74713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.16,0.99999999]]]
["bitfinex","SOLUSD",1765929695742,[[129.05,9.14],[129.04,7.74912602],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.44713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929696239,[[129.05,8.46],[129.04,7.74912602],[129.03,0.7718618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.44713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929696546,[[129.05,8.46],[129.04,8.42912602],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.44713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929697105,[[129.05,9.14],[129.04,7.74912602],[129.03,0.0918618],[129.02,19.57609213],[128.98,187.9633912]],[[129.08,8.44713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492],[129.15,0.99999999]]]
["bitfinex","SOLUSD",1765929697305,[[129.05,8.46],[129.03,8.52187812],[129.02,19.57609213],[128.98,187.9633912],[128.92,23.23]],[[129.07,0.7],[129.08,7.74713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929697633,[[129.05,8.46],[129.04,0.68],[129.03,7.84187812],[129.02,19.57609213],[128.98,85.1633912]],[[129.07,0.7],[129.08,7.74713356],[129.09,19.36700146],[129.12,57.64315296],[129.14,8.80994492]]]
["bitfinex","SOLUSD",1765929697802,[[129.03,7.84187812],[129.02,0.2],[129.01,8.80994492],[129.0,58.33792008],[128.98,85.1633912]],[[129.08,27.11496746],[129.12,57.64315296],[129.14,8.80994492],[129.16,38.71446197],[129.17,126.63]]]
["bitfinex","SOLUSD",1765929698005,[[129.02,0.2],[129.0,0.2],[128.92,6.41526072],[128.91,5.04046112],[128.9,8.55531277]],[[129.04,0.7],[129.05,10.43767296],[129.08,35.92491238],[129.09,9.47999999],[129.11,32.03994492]]]
["bitfinex","SOLUSD",1765929698206,[[129.0,0.2],[128.91,4.04046113],[128.89,19.59999999],[128.88,29.64526072],[128.86,56.16697897]],[[129.04,0.7],[129.05,10.43767296],[129.08,36.92491237],[129.11,32.73405989],[129.13,106.3657239]]]
["bitfinex","SOLUSD",1765929698431,[[129.0,0.2],[128.96,1.78],[128.92,0.99999999],[128.89,41.83],[128.88,6.41526072]],[[129.04,0.7],[129.05,18.91767296],[129.08,35.92491238],[129.11,10.50405988],[129.13,103.4]]]
["bitfinex","SOLUSD",1765929698638,[[129.0,0.2],[128.99,7.75213975],[128.97,19.38375753],[128.96,10.58994492],[128.94,10.43767296]],[[129.04,0.7],[129.05,18.91767296],[129.08,35.92491238],[129.11,10.50405988],[129.12,62.3715658]]]
["bitfinex","SOLUSD",1765929698834,[[129.0,7.95179914],[128.96,34.06019693],[128.94,10.43767296],[128.9,29.64526072],[128.89,18.6]],[[129.05,10.43767296],[129.08,27.11496746],[129.11,9.50405989],[129.12,62.3715658],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929699040,[[129.01,8.43129873],[129.0,8.64],[128.98,19.38191093],[128.96,32.28019693],[128.95,38.77304009]],[[129.05,10.43767296],[129.08,35.59496746],[129.1,8.80994492],[129.11,9.50405989],[129.12,42.77156581]]]
["bitfinex","SOLUSD",1765929699245,[[129.0,16.39182021],[128.98,19.38191093],[128.96,8.80994492],[128.95,38.77304009],[128.94,11.43767295]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37106581],[129.08,8.48],[129.1,8.80994492]]]
["bitfinex","SOLUSD",1765929699432,[[129.0,16.39182021],[128.96,8.80994492],[128.94,11.43767295]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37106581],[129.08,8.48],[129.1,8.80994492]]]
["bitfinex","SOLUSD",1765929699433,[[129.01,0.68],[129.0,16.39182021],[128.99,8.80994492],[128.97,10.43767296],[128.96,0.99999999]],[[129.07,8.44773378],[129.08,8.48],[129.11,38.72777616],[129.12,12.85603073],[129.14,24.29282968]]]
["bitfinex","SOLUSD",1765929699640,[[129.01,0.68],[129.0,16.39182021],[128.99,8.80994492],[128.97,10.43767296],[128.96,0.99999999]],[[129.07,8.44773378],[129.1,8.48],[129.11,38.72777616],[129.12,12.85603073],[129.14,24.29282968]]]
["bitfinex","SOLUSD",1765929699835,[[129.01,0.68],[129.0,16.39182021],[128.99,8.80994492],[128.97,10.43767296],[128.96,0.99999999]],[[129.07,8.44773378],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616],[129.12,12.85603073]]]
["bitfinex","SOLUSD",1765929700022,[[129.01,0.68],[129.0,16.39182021],[128.99,8.80994492],[128.97,11.43767295],[128.96,23.55691323]],[[129.07,8.44773378],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616],[129.12,12.85603073]]]
["bitfinex","SOLUSD",1765929700337,[[129.01,0.68],[129.0,27.33166517],[128.99,8.80994492],[128.97,50.20439868],[128.96,23.55691323]],[[129.07,27.81706824],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616],[129.12,12.85603073]]]
["bitfinex","SOLUSD",1765929700513,[[129.02,16.87065389],[129.0,19.57984496],[128.99,8.80994492],[128.97,50.20439868],[128.96,23.55691323]],[[129.06,0.7],[129.07,27.11706824],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929700938,[[129.02,16.87065389],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869],[128.96,24.55691322]],[[129.06,0.7],[129.07,27.11706824],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929701643,[[129.02,16.87065389],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869],[128.96,24.55691322]],[[129.06,8.44863894],[129.07,19.36933446],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929701940,[[129.02,8.43065389],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869],[128.96,24.55691322]],[[129.06,7.74863894],[129.07,19.36933446],[129.09,10.43767296],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929702139,[[129.02,16.19065389],[129.01,0.68],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869]],[[129.05,0.7],[129.06,7.74863894],[129.07,19.36933446],[129.09,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929702318,[[129.02,16.87065389],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869],[128.94,6.41526072]],[[129.05,0.7],[129.06,7.74863894],[129.07,19.36933446],[129.09,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929702520,[[129.02,9.12],[129.01,7.75112321],[129.0,19.57984496],[128.99,8.80994492],[128.97,49.20439869]],[[129.05,0.7],[129.06,7.74863894],[129.07,19.36933446],[129.09,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929702739,[[129.01,0.68],[129.0,7.95167469],[128.99,8.80994492],[128.98,19.38224993],[128.97,49.20439869]],[[129.05,0.7],[129.06,27.11947421],[129.09,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929702943,[[129.0,0.2],[128.99,17.24223054],[128.98,19.38224993],[128.97,10.43767296],[128.94,38.77677416]],[[129.05,0.7],[129.06,27.11947421],[129.09,49.1721626],[129.1,8.48],[129.12,13.85603072]]]
["bitfinex","SOLUSD",1765929703135,[[129.0,0.2],[128.97,10.43767296]],[[129.06,27.11947421],[129.09,49.1721626],[129.1,8.48],[129.12,13.85603072]]]
["bitfinex","SOLUSD",1765929703136,[[129.0,0.2],[128.97,8.43352157],[128.96,8.44],[128.95,8.80994492],[128.91,69.21526071]],[[129.02,0.7],[129.03,10.43767296],[129.06,27.11947421],[129.07,8.48],[129.09,112.20994492]]]
["bitfinex","SOLUSD",1765929703334,[[129.0,0.2],[128.96,7.75415168],[128.95,0.68],[128.94,19.3881638],[128.91,61.8]],[[129.02,0.7],[129.03,10.43767296],[129.06,35.92941913],[129.07,8.48],[129.09,112.20994492]]]
["bitfinex","SOLUSD",1765929703639,[[129.0,0.2],[128.97,8.44],[128.96,7.75415168],[128.95,0.68],[128.94,28.19810872]],[[129.01,7.7513371],[129.03,29.8144859],[129.04,8.48],[129.06,8.80994492],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929703939,[[129.0,0.2],[128.96,7.75415168],[128.95,0.68],[128.94,28.19810872],[128.91,101.58554178]],[[129.01,8.4513371],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929704114,[[129.0,0.2],[128.97,8.44],[128.96,8.43415168],[128.94,28.19810872],[128.91,101.58554178]],[[129.01,8.4513371],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929705519,[[129.0,0.2],[128.97,7.75332835],[128.95,27.84662],[128.94,8.80994492],[128.91,39.78554178]],[[129.01,8.4513371],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.09,127.62999999]]]
["bitfinex","SOLUSD",1765929705719,[[129.0,0.2],[128.97,8.43332835],[128.95,27.84662],[128.94,8.80994492],[128.91,39.78554178]],[[129.01,8.4513371],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.09,127.62999999]]]
["bitfinex","SOLUSD",1765929705933,[[129.0,0.2],[128.98,7.75275937],[128.96,19.38495901],[128.95,8.46],[128.94,8.80994492]],[[129.02,7.75096959],[129.03,29.8144859],[129.04,9.18],[129.06,47.55161546],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929706138,[[129.0,0.2],[128.98,8.43275937],[128.96,19.38495901],[128.95,8.46],[128.94,8.80994492]],[[129.02,8.45096959],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929706347,[[129.0,0.2],[128.98,8.43275937],[128.96,19.38495901],[128.95,8.46],[128.94,8.80994492]],[[129.02,7.75096959],[129.03,30.5144859],[129.04,8.48],[129.06,47.55161546],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929706653,[[129.0,0.2],[128.98,8.43275937],[128.96,19.38495901],[128.95,8.46],[128.94,8.80994492]],[[129.02,8.45096959],[129.03,29.8144859],[129.04,8.48],[129.06,47.55161546],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929708917,[[129.0,0.2],[128.98,8.43275937],[128.96,19.38495901],[128.95,8.46],[128.94,8.80994492]],[[129.02,7.75096959],[129.03,29.8144859],[129.04,9.18],[129.06,47.55161546],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929709118,[[129.0,0.2],[128.99,0.68],[128.98,7.75275937],[128.96,19.38495901],[128.95,8.46]],[[129.02,7.75096959],[129.03,29.8144859],[129.04,9.18],[129.06,47.55161546],[129.09,104.39999999]]]
["bitfinex","SOLUSD",1765929710046,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.95,8.46],[128.1,261.0304711]],[[129.03,18.88807503],[129.04,8.48],[129.06,47.55161546],[129.09,104.39999999]]]
["bitfinex","SOLUSD",1765929710047,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.95,8.46],[128.1,261.0304711]],[[129.03,18.88807503],[129.04,8.48],[129.05,19.37296286],[129.06,38.74167054],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929710220,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.95,8.46],[128.91,6.41526072]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929710620,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.95,8.46],[128.93,111.01653056]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929711335,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.95,8.46],[128.93,49.21653056]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929711843,[[129.0,0.2],[128.99,8.43240601],[128.96,19.38495901],[128.93,49.21653056],[119.07,80.42355372]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929712041,[[129.0,0.2],[128.99,16.89240601],[128.96,19.38495901],[128.93,49.21653056],[119.07,80.42355372]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929712342,[[129.0,0.2],[128.99,16.89240601],[128.96,19.38495901],[128.93,49.21653056],[128.19,149.71797351]],[[129.03,18.88807503],[129.05,19.37296286],[129.06,47.22167054],[129.08,8.80994492],[129.09,103.4]]]
["bitfinex","SOLUSD",1765929712852,[[129.01,0.68],[129.0,7.95189098],[128.99,8.46],[128.97,8.80994492],[128.96,10.43767296]],[[129.04,7.74968211],[129.05,20.07296286],[129.06,10.43767296],[129.07,8.48],[129.09,142.13468048]]]
["bitfinex","SOLUSD",1765929713149,[[129.01,0.68],[129.0,7.95189098],[128.99,8.46],[128.97,8.80994492],[128.96,10.43767296]],[[129.04,8.44968211],[129.05,19.37296286],[129.06,10.43767296],[129.07,8.48],[129.09,142.13468048]]]
["bitfinex","SOLUSD",1765929713557,[[129.0,8.63189098],[128.99,8.46],[128.97,8.80994492],[128.96,10.43767296],[128.89,432.68495901]],[[129.04,8.44968211],[129.05,19.37296286],[129.06,10.43767296],[129.07,8.48],[129.09,142.13468048]]]
["bitfinex","SOLUSD",1765929713761,[[129.01,0.68],[129.0,16.7618359],[128.99,8.46],[128.97,8.80994492],[128.96,10.43767296]],[[129.07,0.7],[129.11,38.72777616],[129.14,0.99999999],[129.17,103.4],[129.21,0.1]]]
["bitfinex","SOLUSD",1765929714058,[[129.01,0.68],[129.0,16.7618359],[128.99,8.46],[128.97,38.76713124],[128.96,10.43767296]],[[129.06,8.44840869],[129.07,10.43767296],[129.1,8.48],[129.11,38.72777616],[129.12,12.85603073]]]
["bitfinex","SOLUSD",1765929714759,[[129.02,7.75073631],[129.01,0.68],[129.0,28.38978988],[128.99,8.46],[128.97,38.76713124]],[[129.06,8.44840869],[129.07,10.43767296],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929715058,[[129.02,8.43073631],[129.0,28.38978988],[128.99,8.46],[128.97,38.76713124],[128.95,0.99999999]],[[129.06,8.44840869],[129.07,10.43767296],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929715645,[[129.03,0.68],[129.02,7.75073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46]],[[129.05,10.43767296],[129.07,8.44791185],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929715846,[[129.02,7.75073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46],[119.18,4.61074741]],[[129.05,10.43767296],[129.07,8.44791185],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929716045,[[129.02,8.43073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46],[119.18,4.61074741]],[[129.05,10.43767296],[129.07,8.44791185],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929716260,[[129.02,8.43073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46],[128.21,772.61797351]],[[129.05,10.43767296],[129.07,8.44791185],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929716466,[[129.03,0.68],[129.02,7.75073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46]],[[129.05,10.43767296],[129.07,8.44791185],[129.08,19.36843455],[129.1,8.48],[129.11,38.72777616]]]
["bitfinex","SOLUSD",1765929716765,[[129.03,0.68],[129.02,7.75073631],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46]],[[129.05,10.43767296],[129.06,7.74853294],[129.07,0.7],[129.08,19.36843455],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929717062,[[129.03,8.43002346],[129.01,19.37773719],[129.0,9.00994492],[128.99,8.46],[119.13,79.76928375]],[[129.05,10.43767296],[129.06,7.74853294],[129.07,0.7],[129.08,19.36843455],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929717240,[[129.03,16.89002346],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.94,256.04526072]],[[129.06,7.74853294],[129.07,0.7],[129.08,29.80610751],[129.1,8.48],[130.57,94.99325698]]]
["bitfinex","SOLUSD",1765929717441,[[129.03,16.89002346],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.94,256.04526072]],[[129.06,7.74853294],[129.08,29.80610751],[129.1,8.48],[129.27,36.35115327],[130.57,94.99325698]]]
["bitfinex","SOLUSD",1765929717657,[[129.03,16.89002346],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.94,256.04526072]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.27,36.35115327],[130.57,94.99325698]]]
["bitfinex","SOLUSD",1765929717960,[[129.03,16.89002346],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.94,232.81526072]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.15,20.36843454],[129.16,23.23]]]
["bitfinex","SOLUSD",1765929718361,[[129.03,9.14],[129.02,7.75049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929718540,[[129.03,8.46],[129.02,7.75049323],[129.01,20.05773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929718743,[[129.03,8.46],[129.02,8.43049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929718945,[[129.03,8.46],[129.02,8.43049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,10.43767296]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929719145,[[129.03,8.46],[129.02,8.43049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929719459,[[129.03,9.14],[129.02,7.75049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.15,19.36843455]]]
["bitfinex","SOLUSD",1765929719767,[[129.03,9.14],[129.02,7.75049323],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295]],[[129.06,8.44853294],[129.08,29.80610751],[129.1,8.48],[129.15,20.36843454],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929720060,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.74,69.12549956]],[[129.06,0.7],[129.07,7.74792531],[129.08,29.80610751],[129.1,8.48],[129.15,20.36843454]]]
["bitfinex","SOLUSD",1765929720366,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.93,356.73417037]],[[129.07,8.44792531],[129.08,29.80610751],[129.1,8.48],[129.15,0.99999999],[129.17,126.63]]]
["bitfinex","SOLUSD",1765929720663,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.96,11.43767295],[128.93,356.73417037]],[[129.07,8.44792531],[129.08,29.80610751],[129.1,8.48],[129.15,0.99999999],[129.16,19.37773719]]]
["bitfinex","SOLUSD",1765929721468,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.97,100.56713124],[128.96,11.43767295]],[[129.07,8.44792531],[129.08,29.80610751],[129.1,8.48],[129.15,0.99999999],[129.16,19.37773719]]]
["bitfinex","SOLUSD",1765929722258,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.97,100.56713124],[128.96,11.43767295]],[[129.07,7.74792531],[129.08,29.80610751],[129.1,8.48],[129.15,0.99999999],[129.16,19.37773719]]]
["bitfinex","SOLUSD",1765929722465,[[129.03,16.89008891],[129.01,19.37773719],[129.0,9.00994492],[128.97,100.56713124],[128.96,11.43767295]],[[129.06,0.7],[129.07,7.74792531],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929723054,[[129.03,8.46],[129.02,8.4305148],[129.0,9.00994492],[128.99,19.38037211],[128.97,100.56713124]],[[129.06,8.44859102],[129.08,29.80610751],[129.1,8.48],[129.13,0.99999999],[129.16,42.60773719]]]
["bitfinex","SOLUSD",1765929723346,[[129.03,8.46],[129.02,0.68],[129.01,7.75112289],[129.0,0.2],[128.99,19.38037211]],[[129.05,0.7],[129.06,7.74859102],[129.07,19.37001003],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929723558,[[129.03,8.46],[129.02,0.68],[129.01,7.75112289],[129.0,0.2],[128.99,28.19031703]],[[129.05,0.7],[129.06,7.74859102],[129.07,19.37001003],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929723753,[[129.02,0.68],[129.01,7.75112289],[129.0,0.2],[128.99,28.19031703],[128.88,38.79546744]],[[129.05,0.7],[129.06,7.74859102],[129.07,19.37001003],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929723946,[[129.02,9.14],[129.01,7.75112289],[129.0,0.2],[128.99,28.19031703],[128.91,21.84291407]],[[129.05,0.7],[129.06,7.74859102],[129.07,19.37001003],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929724152,[[129.02,9.14],[129.01,7.75112289],[129.0,0.2],[128.99,28.19031703],[128.95,7.41526071]],[[129.05,0.7],[129.06,7.74859102],[129.07,19.37001003],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929724564,[[129.03,0.69],[129.02,16.21063637],[129.0,0.2],[128.99,8.80994492],[128.95,7.41526071]],[[129.07,7.74773378],[129.08,10.43767296],[129.09,20.08723327],[129.14,10.00994491],[129.17,126.63]]]
["bitfinex","SOLUSD",1765929724866,[[129.02,8.46],[129.01,0.69],[129.0,0.2],[128.99,8.80994492],[128.95,7.41526071]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929725060,[[129.02,8.46],[129.01,8.44115913],[129.0,0.2],[128.99,8.80994492],[128.95,7.41526071]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929725264,[[129.02,9.15],[129.01,7.75115913],[129.0,0.2],[128.99,28.19072683],[128.96,11.43767295]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929725569,[[129.02,16.90070803],[129.0,0.2],[128.99,8.80994492],[128.96,11.43767295],[128.91,44.52296915]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929725868,[[129.02,16.21062622],[129.0,19.57926904],[128.99,8.80994492],[128.96,11.43767295],[128.91,44.52296915]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.14,9.15]]]
["bitfinex","SOLUSD",1765929726059,[[129.03,0.69],[129.02,16.21062622],[129.0,19.57926904],[128.99,8.80994492],[128.96,11.43767295]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929726361,[[129.02,8.46],[129.01,8.4410953],[129.0,19.57926904],[128.99,8.80994492],[128.96,11.43767295]],[[129.06,0.72],[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.14,38.71810315]]]
["bitfinex","SOLUSD",1765929726568,[[129.02,9.15],[129.01,7.7510953],[129.0,19.57926904],[128.99,8.80994492],[128.96,11.43767295]],[[129.07,27.11706824],[129.08,10.43767296],[129.1,8.48],[129.14,38.71810315]]]
["bitfinex","SOLUSD",1765929726569,[[129.02,9.15],[129.01,7.7510953],[129.0,19.57926904],[128.99,8.80994492],[128.96,11.43767295]],[[129.05,8.46893452],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929726767,[[129.02,0.69],[129.01,7.7510953],[129.0,19.57926904],[128.99,8.80994492],[128.96,10.43767296]],[[129.05,7.74893452],[129.06,0.72],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929727061,[[129.02,9.15],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.96,11.43767295]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,103.4]]]
["bitfinex","SOLUSD",1765929727264,[[129.02,0.69],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.96,11.43767295]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,103.4]]]
["bitfinex","SOLUSD",1765929727564,[[129.02,0.69],[129.01,7.75115209],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929727769,[[129.02,8.4404653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.68,77.71033976]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929727968,[[129.02,16.9004653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.89,38.00104708]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929728156,[[129.02,8.4404653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.88,77.0795268]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929728342,[[129.02,16.9004653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.89,38.00104708]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929728972,[[129.02,16.9004653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.96,10.43767296]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929729157,[[129.02,16.9004653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.96,11.43767295]],[[129.06,8.46859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929729665,[[129.02,16.9004653],[129.0,19.57926904],[128.99,8.80994492],[128.97,38.76713124],[128.96,11.43767295]],[[129.06,7.74859301],[129.07,19.36933446],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929729868,[[129.02,8.46],[129.01,7.75114107],[129.0,0.89],[128.99,8.80994492],[128.98,19.38201233]],[[129.05,0.72],[129.06,27.11942828],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929730170,[[129.02,8.46],[129.0,0.89],[128.99,8.80994492],[128.98,19.38201233]],[[129.05,0.72],[129.06,27.11942828],[129.08,10.43767296],[129.1,8.48],[129.13,104.39999999]]]
["bitfinex","SOLUSD",1765929730171,[[129.02,8.46],[129.0,8.64171683],[128.99,8.80994492],[128.98,19.38201233],[128.93,348.1788576]],[[129.05,0.72],[129.06,27.11942828],[129.08,10.43767296],[129.09,38.73416927],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929730338,[[129.0,0.2],[128.93,348.1788576]],[[129.05,0.72],[129.06,27.11942828],[129.08,10.43767296],[129.09,38.73416927],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929730339,[[129.0,0.2],[128.95,61.8],[128.93,349.17885759],[128.88,38.79546744],[128.87,39.97413729]],[[129.05,0.72],[129.06,27.11942828],[129.08,10.43767296],[129.09,47.54411419],[129.1,8.48]]]
["bitfinex","SOLUSD",1765929730544,[[129.0,0.2],[128.97,8.44333996],[128.96,8.46],[128.95,28.19630792],[128.93,38.7788576]],[[129.02,0.72],[129.03,10.43767296],[129.06,27.11942828],[129.07,8.48],[129.09,150.94411419]]]
["bitfinex","SOLUSD",1765929730746,[[129.0,0.2],[128.97,8.44333996],[128.96,8.46],[128.95,38.63398088],[128.93,38.7788576]],[[129.02,0.72],[129.03,10.43767296],[129.06,27.11942828],[129.07,8.48],[129.09,154.98761115]]]
["bitfinex","SOLUSD",1765929730960,[[129.0,0.2],[128.97,8.44333996],[128.96,8.46],[128.95,29.82403596],[128.93,38.7788576]],[[129.02,0.72],[129.03,10.43767296],[129.06,27.11942828],[129.07,8.48],[129.09,154.98761115]]]
["bitfinex","SOLUSD",1765929731162,[[129.0,0.2],[128.97,8.44333996],[128.96,8.46],[128.95,29.82403596],[128.93,38.7788576]],[[129.02,0.72],[129.03,10.43767296],[129.06,65.86109882],[129.07,8.48],[129.09,154.98761115]]]
["bitfinex","SOLUSD",1765929731369,[[129.0,0.2],[128.97,8.44333996],[128.96,8.46],[128.95,38.63398088],[128.93,38.7788576]],[[129.01,7.7513371],[129.02,0.72],[129.03,29.81337981],[129.06,38.74167054],[129.07,8.48]]]
["bitfinex","SOLUSD",1765929731544,[[129.0,0.2],[128.98,0.69],[128.97,7.75333996],[128.96,8.46],[128.95,38.63398088]],[[129.01,7.7513371],[129.02,0.72],[129.03,29.81337981],[129.06,38.74167054],[129.07,8.48]]]
["bitfinex","SOLUSD",1765929732766,[[129.0,0.2],[128.99,8.44245999],[128.97,8.80994492],[128.96,27.84516413],[128.95,19.24761788]],[[129.02,7.7509876],[129.03,29.81337981],[129.04,0.72],[129.06,38.74167054],[129.07,8.48]]]
["bitfinex","SOLUSD",1765929732967,[[129.0,0.2],[128.99,8.44245999],[128.97,8.80994492],[128.96,27.84516413],[128.95,10.43767296]],[[129.02,7.7509876],[129.03,30.53337981],[129.06,38.74167054],[129.07,8.48],[129.11,8.57687726]]]
["bitfinex","SOLUSD",1765929733168,[[129.0,7.95172665],[128.97,8.80994492],[128.96,8.46],[128.95,49.2109845],[128.84,55.84954054]],[[129.03,11.15767296],[129.05,19.37319343],[129.07,8.48],[129.09,154.98758941],[129.11,9.57687725]]]
["bitfinex","SOLUSD",1765929733372,[[129.0,8.64172665],[128.97,8.80994492],[128.96,8.46],[128.95,49.2109845],[128.94,0.99999999]],[[129.04,0.72],[129.05,19.37319343],[129.06,10.43767296],[129.07,8.48],[129.09,154.98758941]]]
["bitfinex","SOLUSD",1765929733569,[[129.0,0.89],[128.99,7.75228552],[128.97,8.80994492],[128.96,8.46],[128.95,49.2109845]],[[129.03,0.72],[129.04,7.75007102],[129.05,19.37319343],[129.06,10.43767296],[129.07,8.48]]]
["bitfinex","SOLUSD",1765929733770,[[129.0,7.95177087],[128.99,0.69],[128.98,19.38228504],[128.97,8.80994492],[128.96,8.46]],[[129.03,0.72],[129.04,7.75007102],[129.05,19.37319343],[129.06,10.43767296],[129.07,8.48]]]
["bitfinex","SOLUSD",1765929734176,[[129.01,0.69],[129.0,16.41177087],[128.99,19.38078991],[128.97,8.80994492],[128.91,273.73916829]],[[129.05,7.74920312],[129.06,10.43767296],[129.07,28.57028217],[129.11,0.8235373],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929734467,[[129.02,0.69],[129.01,8.80994492],[129.0,35.79161583],[128.98,49.20257399],[128.97,0.99999999]],[[129.11,0.8235373],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765929734468,[[129.02,0.69],[129.01,8.80994492],[129.0,35.79161583],[128.98,49.20257399],[128.97,0.99999999]],[[129.08,7.74731898],[129.09,19.36698391],[129.11,38.72671581],[129.13,112.20994492],[129.16,58.08579838]]]
["bitfinex","SOLUSD",1765929734673,[[129.02,0.69],[129.01,8.80994492],[129.0,35.79161583],[128.98,49.20257399],[128.97,0.99999999]],[[129.08,7.74731898],[129.09,30.52465687],[129.11,47.20671581],[129.13,112.20994492],[129.16,59.08579837]]]
["bitfinex","SOLUSD",1765929734874,[[129.02,0.69],[129.01,8.80994492],[129.0,27.33161583],[128.98,49.20257399],[128.97,0.99999999]],[[129.08,27.11515288],[129.09,10.43767296],[129.11,47.20671581],[129.12,4.04308977],[129.13,112.20994492]]]
["bitfinex","SOLUSD",1765929735047,[[129.01,8.46],[129.0,8.64177087],[128.99,8.80994492],[128.98,29.81983591],[128.96,61.8]],[[129.07,0.72],[129.08,27.11515288],[129.09,10.43767296],[129.1,8.80994492],[129.11,8.48]]]
["bitfinex","SOLUSD",1765929735448,[[129.0,0.2],[128.98,0.69],[128.96,19.38498338],[128.95,38.77352509],[128.94,6.41526072]],[[129.03,0.72],[129.04,7.74953502],[129.05,10.43767296],[129.08,8.48],[129.09,49.17200313]]]
["bitfinex","SOLUSD",1765929735675,[[129.0,0.2],[128.99,8.46],[128.98,0.69],[128.96,28.1949283],[128.95,49.21119805]],[[129.03,0.72],[129.04,7.74953502],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929735871,[[129.0,0.2],[128.99,8.46],[128.98,0.69],[128.96,28.1949283],[128.95,38.77352509]],[[129.03,0.72],[129.04,7.74953502],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929736049,[[129.0,0.2],[128.99,8.46],[128.98,8.44278913],[128.96,28.1949283],[128.95,38.77352509]],[[129.03,0.72],[129.04,27.12337258],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929736249,[[129.0,0.2],[128.99,8.46],[128.98,8.44278913],[128.96,28.1949283],[128.95,49.21119805]],[[129.03,0.72],[129.04,27.12337258],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929736449,[[128.99,8.16],[128.98,7.75278913],[128.96,28.1949283],[128.95,49.21119805],[119.18,4.61074741]],[[129.03,0.72],[129.04,27.12337258],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929736675,[[128.99,8.85],[128.98,7.75278913],[128.96,28.1949283],[128.95,49.21119805],[128.67,132.93397745]],[[129.03,0.72],[129.04,27.12337258],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929737173,[[128.99,8.85],[128.98,19.3822614],[128.95,49.21119805],[128.93,7.41526071],[128.92,23.80131398]],[[129.03,0.72],[129.04,7.74953502],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929737366,[[128.99,8.46],[128.98,8.4428949],[128.96,28.19501679],[128.95,49.21119805],[128.92,31.21657469]],[[129.03,0.72],[129.04,27.12337258],[129.05,10.43767296],[129.08,8.48],[129.09,38.73433017]]]
["bitfinex","SOLUSD",1765929737567,[[128.99,9.15],[128.98,7.7528949],[128.96,28.19501679],[128.95,49.21119805],[128.92,31.21657469]],[[129.02,7.75073631],[129.03,0.72],[129.04,19.37383756],[129.05,10.43767296],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929737869,[[128.99,9.15],[128.96,28.19501679],[128.95,49.21119805],[128.92,31.21657469]],[[129.02,7.75073631],[129.03,0.72],[129.04,19.37383756],[129.05,10.43767296],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929737870,[[128.99,16.9024583],[128.96,28.19501679],[128.95,49.21119805],[128.92,31.21657469],[128.78,0.2]],[[129.02,7.75073631],[129.03,0.72],[129.04,19.37383756],[129.05,10.43767296],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929738071,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,0.99999999]],[[129.03,8.47030624],[129.04,19.37383756],[129.05,10.43767296],[129.08,8.48],[129.13,166.17713223]]]
["bitfinex","SOLUSD",1765929738376,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,8.47030624],[129.04,19.37383756],[129.05,10.43767296],[129.08,8.48],[129.12,23.41692733]]]
["bitfinex","SOLUSD",1765929740079,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,0.72],[129.04,7.74979123],[129.05,10.43767296],[129.06,19.37161658],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929740372,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,29.81060957],[129.08,8.48],[144.71,2.68969697],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929740557,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.18,21.58937658],[129.38,69.08600507]]]
["bitfinex","SOLUSD",1765929741475,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.1,8.80994492],[129.11,0.99999999]]]
["bitfinex","SOLUSD",1765929741668,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.1,9.80994491],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929741976,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.1,9.80994491],[129.32,57.8756991]]]
["bitfinex","SOLUSD",1765929742475,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.1,9.80994491],[129.27,49.30477922]]]
["bitfinex","SOLUSD",1765929743476,[[128.99,16.9024583],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805],[128.93,7.41526071]],[[129.03,18.9078373],[129.05,19.37293661],[129.08,8.48],[129.1,8.80994492],[129.11,0.99999999]]]
["bitfinex","SOLUSD",1765929743692,[[128.99,8.46],[128.98,7.75311663],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805]],[[129.02,0.72],[129.03,18.1878373],[129.04,19.37499053],[129.07,38.74093735],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929743859,[[128.99,9.15],[128.98,7.75311663],[128.97,19.38373099],[128.96,8.80994492],[128.95,49.21119805]],[[129.02,0.72],[129.03,18.1878373],[129.04,19.37499053],[129.07,38.74093735],[129.08,8.48]]]
["bitfinex","SOLUSD",1765929744679,[[128.99,8.46],[128.96,8.80994492],[128.95,29.82419525],[128.92,93.01657469],[128.86,38.46346167]],[[129.01,0.72],[129.02,7.75115155],[129.03,10.43767296],[129.04,19.37499053],[129.07,38.74093735]]]
["bitfinex","SOLUSD",1765929744858,[[128.94,0.69],[128.92,100.58228066],[128.91,6.41526072],[128.9,164.6],[128.89,112.45531277]],[[129.01,0.72],[129.02,7.75115155],[129.03,10.43767296],[129.07,38.74093735]]]
["bitfinex","SOLUSD",1765929744859,[[128.94,0.69],[128.92,100.58228066],[128.91,6.41526072],[128.9,164.6],[128.89,112.45531277]],[[129.01,0.72],[129.02,7.75115155],[129.03,10.43767296],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929745065,[[128.95,16.21465995],[128.94,0.69],[128.93,8.80994492],[128.92,58.17319897],[128.91,61.8]],[[129.01,0.72],[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,9.80994491]]]
["bitfinex","SOLUSD",1765929745362,[[128.95,8.46],[128.94,19.38816684],[128.93,8.80994492],[128.92,49.21995362],[128.91,85.06270885]],[[129.01,0.72],[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,9.80994491]]]
["bitfinex","SOLUSD",1765929745363,[[128.95,8.46],[128.94,19.38816684],[128.93,8.80994492],[128.92,49.21995362],[128.91,85.06270885]],[[129.01,0.72],[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929745577,[[128.96,0.69],[128.95,8.46],[128.94,19.38816684],[128.93,8.80994492],[128.92,49.21995362]],[[129.01,0.72],[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929745778,[[128.96,0.69],[128.95,8.46],[128.94,19.38816684],[128.93,8.80994492],[128.92,38.78228066]],[[129.01,0.72],[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929746074,[[128.97,7.75373017],[128.95,27.8467314],[128.93,8.80994492],[128.92,49.21995362],[128.9,0.99999999]],[[129.02,27.12799234],[129.03,10.43767296],[129.05,47.22616041],[129.07,8.80994492],[129.09,143.13433016]]]
["bitfinex","SOLUSD",1765929746288,[[128.98,9.15],[128.96,8.80994492],[128.92,50.21995361],[128.9,164.6],[128.87,178.95886481]],[[129.02,8.47115155],[129.03,10.43767296],[129.04,19.37435928],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929747182,[[128.99,0.69],[128.98,8.46],[128.96,8.80994492],[128.92,56.63521433],[128.91,93.61802162]],[[129.02,8.47115155],[129.03,10.43767296],[129.04,19.37435928],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929747479,[[128.99,0.69],[128.98,16.21281503],[128.96,28.19508667],[128.92,56.63521433],[128.91,93.61802162]],[[129.02,8.47115155],[129.03,10.43767296],[129.04,19.37435928],[129.05,47.22616041],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929747679,[[128.99,0.69],[128.98,16.21281503],[128.96,28.19508667],[128.93,6.41526072],[128.92,50.21995361]],[[129.02,8.47115155],[129.03,10.43767296],[129.04,19.37435928],[129.06,8.48],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929748179,[[128.99,8.44245778],[128.98,8.46],[128.96,28.19508667],[128.93,6.41526072],[128.92,50.21995361]],[[129.02,8.47115155],[129.03,10.43767296],[129.04,19.37435928],[129.06,8.48],[129.07,8.80994492]]]
["bitfinex","SOLUSD",1765929748481,[[128.99,8.44245778],[128.98,8.46],[128.97,19.38378481],[128.96,8.80994492],[128.94,38.77583084]],[[129.02,0.72],[129.03,18.18807015],[129.04,19.37435928],[129.06,8.48],[129.09,150.94427509]]]
["bitfinex","SOLUSD",1765929748664,[[128.99,12.05259201],[128.98,8.46],[128.97,19.38378481],[128.96,8.80994492],[128.95,3.61013423]],[[129.02,0.72],[129.03,18.18807015],[129.04,22.98449351],[129.06,8.48],[129.09,150.94427509]]]
["bitfinex","SOLUSD",1765929749660,[[128.99,12.05280171],[128.98,8.46],[128.97,19.38378481],[128.96,8.80994492],[128.95,3.61034393]],[[129.02,8.47077713],[129.03,10.43767296],[129.04,22.98470321],[129.06,8.48],[129.09,150.94427509]]]
["bitfinex","SOLUSD",1765929751683,[[128.99,8.46],[128.98,4.30034393],[128.97,7.75338778],[128.96,8.80994492],[128.95,22.99683751]],[[129.01,0.72],[129.02,7.75077713],[129.03,33.42408691],[129.05,3.61034393],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929751871,[[128.98,12.05346978],[128.96,8.80994492],[128.95,22.99683751],[128.87,81.60968047],[128.83,63.79314372]],[[129.01,0.72],[129.02,7.75077713],[129.03,33.42408691],[129.05,3.61034393],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929752190,[[128.98,3.61034393],[128.96,9.49994492],[128.95,22.99683751],[128.91,63.04816767],[128.87,81.60968047]],[[129.01,0.72],[129.02,30.73796185],[129.03,10.43767296],[129.05,3.61034393],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929752359,[[128.98,12.07034393],[128.96,17.25390373],[128.95,22.99683751],[128.92,10.43767296],[128.91,68.4634284]],[[129.01,0.72],[129.02,30.73796185],[129.03,10.43767296],[129.05,3.61034393],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929752561,[[128.98,12.07034393],[128.96,17.25390373],[128.95,22.99683751],[128.92,10.43767296],[128.91,69.46342839]],[[129.01,0.72],[129.02,30.73796185],[129.03,10.43767296],[129.05,42.35691619],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929753059,[[128.94,3.61034393],[128.93,0.69],[128.92,7.75650001],[128.9,3.61034393],[128.89,6.41526072]],[[129.02,30.73796185],[129.03,10.43767296],[129.05,42.35691619],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929753060,[[128.94,3.61034393],[128.93,0.69],[128.92,7.75650001],[128.9,3.61034393],[128.89,6.41526072]],[[128.98,0.72],[128.99,14.04801689],[129.02,27.12761792],[129.03,18.91767296],[129.05,3.61034393]]]
["bitfinex","SOLUSD",1765929753264,[[128.93,12.07034393],[128.91,8.44709729],[128.9,3.61034393],[128.89,19.39557868],[128.88,38.79445774]],[[128.96,0.72],[128.97,10.43767296],[128.98,3.61034393],[128.99,10.43767296],[129.0,3.61034393]]]
["bitfinex","SOLUSD",1765929753468,[[128.93,12.07034393],[128.91,8.44709729],[128.9,12.42028885],[128.89,29.83325164],[128.88,38.79445774]],[[128.96,8.47485483],[128.97,14.04801689],[128.98,19.38412046],[129.0,12.09034393],[129.03,8.80994492]]]
["bitfinex","SOLUSD",1765929754192,[[128.93,12.74034393],[128.92,7.75661465],[128.9,31.81439561],[128.89,10.43767296],[128.88,38.79445774]],[[128.96,8.47485483],[128.97,10.43767296],[128.98,22.99446439],[129.0,12.09034393],[129.02,38.75368159]]]
["bitfinex","SOLUSD",1765929754880,[[128.94,4.28034393],[128.93,16.21609349],[128.91,19.39273489],[128.9,12.42028885],[128.89,10.43767296]],[[128.97,18.90165188],[128.98,19.38412046],[129.0,8.48],[129.02,38.75368159],[129.05,17.03063277]]]
["bitfinex","SOLUSD",1765929755090,[[128.94,3.61034393],[128.93,16.21609349],[128.92,0.67],[128.91,19.39273489],[128.9,12.42028885]],[[128.96,0.71],[128.97,18.19165188],[128.98,19.38412046],[128.99,3.61034393],[129.0,8.48]]]
["bitfinex","SOLUSD",1765929756594,[[128.94,3.61034393],[128.93,16.21609349],[128.91,19.39273489],[128.9,12.42028885],[119.19,79.11501377]],[[128.97,18.19165188],[128.98,19.38412046],[128.99,3.61034393],[129.0,8.48],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929756797,[[128.94,3.61034393],[128.93,16.88609349],[128.91,19.39273489],[128.9,12.42028885],[128.62,20.94]],[[128.97,18.90165188],[128.98,19.38412046],[128.99,3.61034393],[129.0,8.48],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929757005,[[128.94,3.61034393],[128.93,16.88609349],[128.91,19.39273489],[128.9,12.42028885],[128.62,20.94]],[[128.97,18.90165188],[128.98,22.99446439],[129.0,8.48],[129.04,0.99999999],[129.05,3.61034393]]]
["bitfinex","SOLUSD",1765929757298,[[128.94,3.61034393],[128.93,16.88609349],[128.91,19.39273489],[128.9,12.42028885],[128.62,20.94]],[[128.97,18.90165188],[128.98,22.99446439],[129.0,8.48],[129.05,4.61034392],[129.14,21.74427776]]]
["bitfinex","SOLUSD",1765929757494,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.62,20.94]],[[128.97,18.90165188],[128.98,21.69663723],[129.0,8.48],[129.05,3.31251676],[129.11,38.07531411]]]
["bitfinex","SOLUSD",1765929757689,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.62,20.94]],[[128.97,18.19165188],[128.98,21.69663723],[129.0,8.48],[129.04,0.99999999],[129.05,2.31251677]]]
["bitfinex","SOLUSD",1765929757994,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.62,20.94]],[[128.96,0.68],[128.97,18.19165188],[128.98,21.69663723],[129.0,8.48],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765929758194,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.87,1.19999999]],[[128.96,0.68],[128.97,18.19165188],[128.98,21.69663723],[129.0,8.48],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765929758493,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.87,1.19999999]],[[128.96,8.43437742],[128.97,10.43767296],[128.98,21.69663723],[129.0,8.48],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765929759169,[[128.94,2.31251677],[128.93,16.88609349],[128.91,19.39273489],[128.9,11.12246169],[128.87,0.2]],[[128.96,8.43437742],[128.97,10.43767296],[128.98,21.69663723],[129.0,8.48],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765929759496,[[128.94,2.31251677],[128.93,16.21593844],[128.92,0.7],[128.91,19.39273489],[128.9,11.12246169]],[[128.97,18.19150965],[128.98,2.31251677],[129.0,8.48],[129.04,0.99999999],[129.05,2.31251677]]]
["bitfinex","SOLUSD",1765929759674,[[128.94,2.31251677],[128.93,16.91593844],[128.91,19.39273489],[128.9,11.12246169],[128.34,0.24272319]],[[128.97,18.87150965],[128.98,2.31251677],[129.0,8.48],[129.04,0.99999999],[129.05,21.70525166]]]
["bitfinex","SOLUSD",1765929759990,[[128.94,2.31251677],[128.93,16.21593844],[128.92,0.7],[128.91,19.39273489],[128.9,11.12246169]],[[128.96,0.68],[128.97,18.19150965],[128.98,2.31251677],[129.0,8.48],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765929760173,[[128.94,2.31251677],[128.93,16.21593844],[128.92,0.7],[128.91,19.39273489],[128.9,11.12246169]],[[128.96,0.68],[128.97,18.19150965],[128.98,2.31251677],[129.0,8.48],[129.03,9.80994491]]]
["bitfinex","SOLUSD",1765929760502,[[128.94,2.31251677],[128.93,16.21593844],[128.92,0.7],[128.91,19.39273489],[128.9,11.12246169]],[[128.96,0.68],[128.97,18.19150965],[128.98,2.31251677],[128.99,19.38194347],[129.0,8.48]]]
["bitfinex","SOLUSD",1765929760676,[[128.94,2.31251677],[128.93,16.21593844],[128.92,0.7],[128.91,19.39273489],[128.9,11.12246169]],[[128.96,0.68],[128.97,18.19150965],[128.99,21.69446024],[129.0,8.48],[129.11,38.07531411]]]
["bitfinex","SOLUSD",1765929761400,[[128.96,0.7],[128.95,2.31251677],[128.94,7.75535327],[128.93,17.26994492],[128.91,10.43767296]],[[129.05,0.68],[129.06,103.4],[129.07,39.74037038],[129.14,38.72050487],[129.15,38.78405606]]]
["bitfinex","SOLUSD",1765929761700,[[128.98,2.31251677],[128.97,9.16],[128.95,2.31251677],[128.94,7.75535327],[128.93,8.80994492]],[[129.01,0.68],[129.02,10.43767296],[129.03,2.31251677],[129.05,18.54145129],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929761890,[[128.98,2.31251677],[128.97,9.16],[128.95,2.31251677],[128.94,7.75535327],[128.93,8.80994492]],[[129.01,0.68],[129.03,2.31251677],[129.05,16.22893452],[129.06,103.4],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929762085,[[128.98,2.31251677],[128.97,9.16],[128.95,2.31251677],[128.94,7.75535327],[128.93,8.80994492]],[[129.01,0.68],[129.02,10.43767296],[129.03,2.31251677],[129.05,18.54145129],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929762279,[[128.98,2.31251677],[128.97,9.16],[128.95,2.31251677],[128.94,27.1442163],[128.93,8.80994492]],[[129.01,0.68],[129.02,10.43767296],[129.03,2.31251677],[129.05,37.91378759],[129.06,112.20994492]]]
["bitfinex","SOLUSD",1765929762481,[[128.98,2.31251677],[128.97,16.91355962],[128.95,2.31251677],[128.94,19.38886303],[128.93,8.80994492]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,2.31251677],[129.05,8.48],[129.06,112.20994492]]]
["bitfinex","SOLUSD",1765929762688,[[128.98,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.63,55.60953302]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.06,112.20994492]]]
["bitfinex","SOLUSD",1765929762998,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.63,55.60953302]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.06,112.20994492]]]
["bitfinex","SOLUSD",1765929763703,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.63,55.60953302]],[[129.0,0.68],[129.01,7.75160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48]]]
["bitfinex","SOLUSD",1765929764312,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.88,56.89218943]],[[129.0,0.68],[129.01,7.75160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48]]]
["bitfinex","SOLUSD",1765929764981,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.88,56.89218943]],[[129.01,7.75160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929765195,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.88,56.89218943]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929765889,[[128.99,2.31251677],[128.97,16.91355962],[128.95,21.6993017],[128.93,8.80994492],[128.9,6.41526072]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929766416,[[128.99,2.31251677],[128.98,7.75298397],[128.97,9.16],[128.95,21.6993017],[128.93,8.80994492]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,19.37599236],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929766584,[[128.99,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.37,0.24266647]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929767097,[[128.99,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.59,68.44250218]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929767294,[[128.99,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.87,13.03296915]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929767499,[[128.99,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.89,234.95531277]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929768013,[[128.98,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.89,234.95531277]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929768313,[[128.99,2.31251677],[128.97,16.91348261],[128.95,21.6993017],[128.93,8.80994492],[128.91,17.92155005]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929768606,[[128.99,2.31251677],[128.97,8.45348261],[128.95,21.6993017],[128.93,8.80994492],[128.91,17.92155005]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929768814,[[128.99,2.31251677],[128.98,8.46],[128.97,8.45348261],[128.95,21.6993017],[128.93,8.80994492]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.12,38.72550667]]]
["bitfinex","SOLUSD",1765929769015,[[128.99,2.31251677],[128.98,8.46],[128.97,8.45348261],[128.95,21.6993017],[128.93,8.80994492]],[[129.01,8.43160309],[129.02,10.43767296],[129.03,19.37599236],[129.04,2.31251677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765929770110,[[128.99,2.31251677],[128.98,8.46],[128.97,8.45348261],[128.95,21.6993017],[128.93,8.80994492]],[[129.01,7.75160309],[129.02,10.43767296],[129.03,21.68850913],[129.05,8.48],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929770413,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75412616],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,0.68],[129.01,7.75160309],[129.02,29.81519281],[129.03,2.31251677],[129.05,10.79251677]]]
["bitfinex","SOLUSD",1765929770614,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75412616],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,10.79251677],[129.1,15.80876012]]]
["bitfinex","SOLUSD",1765929770802,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75412616],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939],[129.09,8.60148808]]]
["bitfinex","SOLUSD",1765929771009,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75412616],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929771505,[[128.98,10.77251677],[128.97,8.45363546],[128.95,21.6993017],[128.93,8.80994492],[128.92,100.58182096]],[[129.0,7.7521958],[129.01,0.68],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939]]]
["bitfinex","SOLUSD",1765929771708,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,7.7521958],[129.01,0.68],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939]]]
["bitfinex","SOLUSD",1765929771906,[[128.98,10.77251677],[128.97,0.7],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939],[129.44,86.45750634]]]
["bitfinex","SOLUSD",1765929772616,[[128.98,2.31251677],[128.97,0.7],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939],[129.44,86.45750634]]]
["bitfinex","SOLUSD",1765929772818,[[128.99,2.31251677],[128.97,0.7],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262],[129.44,86.45750634]]]
["bitfinex","SOLUSD",1765929773117,[[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492],[128.84,348.138915]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262],[129.16,21.84427776]]]
["bitfinex","SOLUSD",1765929773416,[[128.98,2.31251677],[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262],[129.16,21.84427776]]]
["bitfinex","SOLUSD",1765929773618,[[128.98,2.31251677],[128.97,0.7],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262],[129.16,21.84427776]]]
["bitfinex","SOLUSD",1765929773993,[[128.98,2.31251677],[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262],[129.16,21.84427776]]]
["bitfinex","SOLUSD",1765929774601,[[128.98,2.31251677],[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,7.7521958],[129.01,0.68],[129.02,29.81519281],[129.03,2.31251677],[129.05,47.22636262]]]
["bitfinex","SOLUSD",1765929775126,[[128.98,2.31251677],[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,7.7521958],[129.01,0.68],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939]]]
["bitfinex","SOLUSD",1765929775299,[[128.98,2.31251677],[128.97,9.16],[128.96,7.75421071],[128.95,21.6993017],[128.93,8.80994492]],[[129.0,8.4321958],[129.02,29.81519281],[129.03,2.31251677],[129.05,49.53887939],[129.3,56.13237912]]]
["bitfinex","SOLUSD",1765929775998,[[128.98,2.31251677],[128.97,8.46],[128.95,10.76718087],[128.93,28.19936705],[128.88,152.23687666]],[[128.99,0.68],[129.0,8.4321958],[129.02,29.81519281],[129.05,49.53887939],[129.3,56.13237912]]]
["bitfinex","SOLUSD",1765929775999,[[128.98,2.31251677],[128.97,8.46],[128.95,10.76718087],[128.93,28.19936705],[128.88,152.23687666]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.05,49.53887939]]]
["bitfinex","SOLUSD",1765929776333,[[128.98,2.31251677],[128.97,8.46],[128.96,0.7],[128.95,10.06718087],[128.93,28.19936705]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.05,49.53887939]]]
["bitfinex","SOLUSD",1765929776719,[[128.98,2.31251677],[128.97,8.46],[128.96,8.45418243],[128.95,2.31251677],[128.93,28.19936705]],[[129.0,8.4321958],[129.01,19.37898958],[129.02,12.75018973],[129.05,49.53887939],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929776911,[[128.98,2.31251677],[128.97,8.46],[128.96,8.45418243],[128.95,2.31251677],[128.93,28.19936705]],[[129.0,8.4321958],[129.01,19.37898958],[129.02,12.75018973],[129.05,49.53887939],[129.1,15.80876012]]]
["bitfinex","SOLUSD",1765929777223,[[128.98,2.31251677],[128.97,8.46],[128.96,0.7],[128.95,10.06718034],[128.93,28.19936705]],[[129.0,8.4321958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48],[129.05,41.05887939]]]
["bitfinex","SOLUSD",1765929778844,[[128.98,2.31251677],[128.97,8.46],[128.96,8.4543374],[128.95,2.31251677],[128.93,28.19936705]],[[129.0,8.4321958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48],[129.05,41.05887939]]]
["bitfinex","SOLUSD",1765929779626,[[128.98,2.31251677],[128.96,8.4543374],[128.95,2.31251677],[128.93,28.19936705],[128.83,74.53853448]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780042,[[128.98,2.31251677],[128.97,8.46],[128.96,8.4543374],[128.95,2.31251677],[128.93,28.19936705]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780409,[[128.97,8.46],[128.96,8.4543374],[128.95,2.31251677],[128.93,28.19936705]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780410,[[128.97,2.31251677],[128.96,16.2143374],[128.95,3.01251677],[128.93,28.19936705],[119.18,4.61074741]],[[128.99,0.68],[129.0,7.7521958],[129.01,19.37898958],[129.02,12.75018973],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780628,[[128.96,10.77251677],[128.95,8.45475411],[128.93,28.19936705],[128.91,72.23767296],[128.9,9.79639386]],[[128.99,0.68],[129.0,7.7521958],[129.01,21.69150635],[129.02,10.43767296],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780799,[[128.96,8.46],[128.95,0.7],[128.94,7.75531946],[128.93,28.19936705],[128.91,72.23767296]],[[128.99,0.68],[129.0,7.7521958],[129.01,21.69150635],[129.02,10.43767296],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929780800,[[128.96,8.46],[128.95,0.7],[128.94,7.75531946],[128.93,28.19936705],[128.91,72.23767296]],[[128.99,0.68],[129.0,27.13204076],[129.01,2.31251677],[129.02,10.43767296],[129.03,47.23214002]]]
["bitfinex","SOLUSD",1765929781113,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,72.23767296]],[[128.99,0.68],[129.0,27.13204076],[129.01,2.31251677],[129.02,10.43767296],[129.03,47.23214002]]]
["bitfinex","SOLUSD",1765929781114,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,2.31251677]],[[128.99,0.68],[129.0,29.44455753],[129.01,8.48],[129.02,10.43767296],[129.03,47.56208494]]]
["bitfinex","SOLUSD",1765929781322,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973]],[[128.98,0.68],[128.99,2.31251677],[129.0,27.13204076],[129.01,8.48],[129.02,10.43767296]]]
["bitfinex","SOLUSD",1765929782015,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973]],[[128.97,7.75374118],[128.98,0.68],[128.99,2.31251677],[129.0,19.37984496],[129.01,8.48]]]
["bitfinex","SOLUSD",1765929782224,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973]],[[128.97,8.43374118],[128.99,21.69462584],[129.01,8.48],[144.71,2.68969697],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929782425,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973]],[[128.97,8.43374118],[128.99,21.69462584],[129.01,8.48],[129.33,69.08600507],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929782722,[[128.95,2.31251677],[128.94,8.46],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.33,69.08600507]]]
["bitfinex","SOLUSD",1765929782915,[[128.94,10.77251677],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973],[128.81,92.353735]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.33,69.08600507]]]
["bitfinex","SOLUSD",1765929784027,[[128.94,10.77251677],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973],[128.81,92.353735]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,45.10401215]]]
["bitfinex","SOLUSD",1765929784230,[[128.94,10.77251677],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973],[128.83,38.80790894]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929784531,[[128.94,2.31251677],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,107.07833484]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929784734,[[128.94,10.77251677],[128.93,8.45572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,107.07833484]],[[128.96,0.68],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929784926,[[128.94,10.77251677],[128.93,7.75572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,108.07833483]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929785116,[[128.94,11.43251677],[128.93,7.75572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,108.07833483]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929785627,[[128.94,8.46],[128.93,7.75572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,107.07833484]],[[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929785824,[[128.94,10.77251677],[128.93,8.41572939],[128.91,28.20248895],[128.9,12.75018973],[128.88,107.07833484]],[[128.96,0.72],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929787729,[[128.94,18.52802652],[128.91,28.20248895],[128.9,12.75018973],[128.88,108.07833483]],[[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929787730,[[128.94,18.52802652],[128.91,28.20248895],[128.9,12.75018973],[128.88,108.07833483],[128.87,0.2]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929787945,[[128.94,18.52802652],[128.93,0.66],[128.91,28.20248895],[128.9,12.75018973],[128.88,108.07833483]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929788309,[[128.94,10.77251677],[128.93,7.75589218],[128.91,28.20248895],[128.9,12.75018973],[128.88,107.07833484]],[[128.96,0.72],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929788523,[[128.94,10.77251677],[128.93,7.75589218],[128.92,0.66],[128.91,28.20248895],[128.9,12.75018973]],[[128.96,0.72],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929788742,[[128.94,10.77251677],[128.93,8.41589218],[128.91,28.20248895],[128.9,12.75018973],[127.42,94.10844049]],[[128.96,0.72],[128.97,7.75374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214]]]
["bitfinex","SOLUSD",1765929789052,[[128.94,10.77251677],[128.93,8.41589218],[128.91,28.20248895],[128.9,12.75018973],[128.81,83.893735]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.07,31.69]]]
["bitfinex","SOLUSD",1765929789356,[[128.94,11.43251677],[128.93,7.75589218],[128.91,28.20248895],[128.9,12.75018973],[128.81,105.58836084]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,45.10401215],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765929789528,[[128.94,11.43251677],[128.93,7.75589218],[128.91,28.20248895],[128.9,12.75018973],[128.81,105.58836084]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765929789529,[[128.94,11.43251677],[128.93,7.75589218],[128.91,28.20248895],[128.9,12.75018973],[128.81,105.58836084]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929789729,[[128.94,11.43251677],[128.93,7.75589218],[128.91,28.20248895],[128.9,12.75018973],[128.81,105.78836084]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929790263,[[128.94,19.18800006],[128.91,28.20248895],[128.9,12.75018973],[128.81,105.78836084],[118.94,81.73209366]],[[128.97,8.47374118],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929790560,[[128.95,2.31251677],[128.94,16.87548329],[128.92,19.39130351],[128.91,8.80994492],[128.9,12.75018973]],[[128.97,0.72],[128.98,7.75332509],[128.99,19.38210907],[129.0,2.31251677],[129.01,8.48]]]
["bitfinex","SOLUSD",1765929790729,[[128.95,2.31251677],[128.94,9.12],[128.93,7.75589773],[128.92,19.39130351],[128.91,8.80994492]],[[128.97,8.47386334],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929791346,[[128.94,11.43251677],[128.93,7.75589773],[128.92,19.39130351],[128.91,8.80994492],[128.68,597.21033976]],[[128.97,8.47386334],[128.99,21.69462584],[129.01,8.48],[129.05,46.10401214],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929791543,[[128.94,8.46],[128.93,2.31251677],[128.92,8.41655756],[128.91,8.80994492],[128.9,32.14414169]],[[128.96,0.72],[128.97,7.75386334],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929791760,[[128.94,8.46],[128.93,10.0686232],[128.92,0.66],[128.91,8.80994492],[128.9,32.14414169]],[[128.96,0.72],[128.97,7.75386334],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929792443,[[128.94,8.46],[128.93,10.0686232],[128.92,0.66],[128.91,8.80994492],[128.9,32.14414169]],[[128.96,8.47450681],[128.97,19.38435295],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929792627,[[128.94,8.46],[128.93,10.0686232],[128.92,0.66],[128.91,8.80994492],[128.9,32.14414169]],[[128.96,8.47450681],[128.97,19.38435295],[128.99,10.43767296],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929792831,[[128.94,8.46],[128.92,7.75647618],[128.91,8.80994492],[128.9,32.14414169],[128.8,17.31062554]],[[128.96,8.47450681],[128.97,19.38435295],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929793141,[[128.94,8.46],[128.93,2.97251677],[128.92,7.75647618],[128.91,8.80994492],[128.9,32.14414169]],[[128.96,8.47450681],[128.97,19.38435295],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929793334,[[128.94,8.46],[128.93,10.72864963],[128.91,8.80994492],[128.9,32.14414169],[128.87,7.68387709]],[[128.96,8.47450681],[128.97,19.38435295],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929793535,[[128.93,10.72864963],[128.91,8.80994492],[128.9,32.14414169],[128.87,7.68387709],[128.8,17.31062554]],[[128.96,8.47450681],[128.97,19.38435295],[128.98,2.31251677],[128.99,10.43767296],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929793757,[[128.93,10.72864963],[128.91,28.20276834],[128.9,12.75018973],[128.87,7.68387709],[128.8,56.04539468]],[[128.96,0.72],[128.97,7.75393],[128.98,2.31251677],[128.99,29.81982493],[129.0,2.31251677]]]
["bitfinex","SOLUSD",1765929793932,[[128.94,10.77251677],[128.93,8.41613286],[128.91,28.20276834],[128.9,12.75018973],[128.87,7.68387709]],[[128.96,8.47436403],[128.98,2.31251677],[128.99,29.81982493],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929794458,[[128.94,2.31251677],[128.93,8.41613286],[128.91,28.20276834],[128.9,12.75018973],[128.87,7.68387709]],[[128.96,8.47436403],[128.98,2.31251677],[128.99,29.81982493],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929794634,[[128.94,2.31251677],[128.93,8.41613286],[128.91,28.20276834],[128.9,12.75018973],[128.87,7.68387709]],[[128.96,8.47436403],[128.98,2.31251677],[128.99,29.81982493],[129.82,129.53625952],[132.78,172.89635655]]]
["bitfinex","SOLUSD",1765929795040,[[128.94,10.77251677],[128.93,0.66],[128.92,7.75650586],[128.91,28.20276834],[128.9,12.75018973]],[[128.96,8.47436403],[128.98,21.69594422],[128.99,10.43767296],[129.82,129.53625952],[132.78,172.89635655]]]
["bitfinex","SOLUSD",1765929795531,[[128.94,10.77251677],[128.93,8.41612539],[128.91,28.20276834],[128.9,12.75018973],[119.13,79.76928375]],[[128.96,0.72],[128.97,7.75395298],[128.98,21.69594422],[128.99,10.43767296],[129.05,68.10180292]]]
["bitfinex","SOLUSD",1765929795872,[[128.95,0.66],[128.94,10.06804744],[128.92,19.39135023],[128.91,8.80994492],[128.9,12.75018973]],[[128.98,8.47337315],[128.99,12.75018973],[129.0,19.38074045],[129.01,8.48],[129.03,47.56225467]]]
["bitfinex","SOLUSD",1765929796235,[[128.98,0.66],[128.97,2.31251677],[128.95,11.12246169],[128.94,16.21553067],[128.93,10.43767296]],[[129.01,0.72],[129.05,4.04513276],[129.06,103.4],[129.08,21.69594422],[129.09,0.99999999]]]
["bitfinex","SOLUSD",1765929796431,[[128.98,2.97251677],[128.97,8.46],[128.95,11.12246169],[128.94,7.75553067],[128.93,10.43767296]],[[129.01,8.4713371],[129.03,2.31251677],[129.04,8.48],[129.05,4.04513276],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929796630,[[128.98,2.97251677],[128.97,8.46],[128.95,11.12246169],[128.94,7.75553067],[128.93,10.43767296]],[[129.01,8.4713371],[129.03,12.75018973],[129.04,8.48],[129.05,4.04513276],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929796956,[[128.98,2.31251677],[128.97,9.12],[128.95,11.12246169],[128.94,7.75553067],[128.93,10.43767296]],[[129.01,7.7513371],[129.03,12.75018973],[129.04,8.48],[129.05,6.35764953],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929797153,[[128.98,2.31251677],[128.97,9.12],[128.95,11.12246169],[128.93,10.43767296]],[[129.01,7.7513371],[129.03,12.75018973],[129.04,8.48],[129.05,6.35764953],[129.06,103.4]]]
["bitfinex","SOLUSD",1765929797154,[[128.98,2.31251677],[128.97,16.87350268],[128.95,30.50917204],[128.93,10.43767296],[128.38,119.77437881]],[[129.01,8.4713371],[129.03,32.12603832],[129.04,8.48],[129.05,6.35764953],[129.06,142.14315318]]]
["bitfinex","SOLUSD",1765929797358,[[128.97,8.46],[128.95,8.41461219],[128.93,29.8270226],[128.92,47.59219012],[128.91,6.4838771]],[[129.0,0.72],[129.01,29.44219663],[129.03,10.43767296],[129.04,8.48],[129.05,6.35764953]]]
["bitfinex","SOLUSD",1765929797556,[[128.96,11.43251677],[128.95,7.75461219],[128.93,29.8270226],[128.92,47.59219012],[128.9,9.79639386]],[[129.0,0.72],[129.01,29.44219663],[129.03,10.43767296],[129.04,8.48],[129.05,6.35764953]]]
["bitfinex","SOLUSD",1765929797938,[[128.96,2.97251677],[128.95,7.75461219],[128.93,29.8270226],[128.92,47.59219012],[128.9,8.79639387]],[[129.0,0.72],[129.01,29.44219663],[129.03,10.43767296],[129.04,8.48],[129.05,6.35764953]]]
["bitfinex","SOLUSD",1765929798138,[[128.96,8.46],[128.95,10.72712896],[128.93,29.8270226],[128.92,47.59219012],[128.9,8.79639387]],[[128.99,0.72],[129.0,2.31251677],[129.01,27.12967986],[129.03,10.43767296],[129.04,47.22932251]]]
["bitfinex","SOLUSD",1765929798455,[[128.96,8.46],[128.95,10.72712896],[128.93,29.8270226],[128.92,47.59219012],[128.9,2.31251677]],[[128.99,0.72],[129.0,2.31251677],[129.01,27.12967986],[129.03,10.43767296],[129.04,47.22932251]]]
["bitfinex","SOLUSD",1765929798653,[[128.96,8.46],[128.95,10.72712896],[128.93,29.8270226],[128.92,47.59219012],[128.9,8.79639387]],[[128.99,0.72],[129.0,2.31251677],[129.01,27.12967986],[129.03,10.43767296],[129.04,47.22932251]]]
["bitfinex","SOLUSD",1765929798864,[[128.96,9.12],[128.95,10.06712896],[128.93,29.8270226],[128.92,47.59219012],[128.9,8.79639387]],[[128.99,0.72],[129.0,2.31251677],[129.01,27.12967986],[129.03,10.43767296],[129.04,47.22932251]]]
["bitfinex","SOLUSD",1765929799071,[[128.96,9.12],[128.95,10.06712896],[128.93,29.8270226],[128.92,47.59219012],[128.9,2.31251677]],[[128.99,8.47256854],[129.0,2.31251677],[129.01,19.37834276],[129.03,10.43767296],[129.04,47.22932251]]]
["bitfinex","SOLUSD",1765929799642,[[128.96,10.77251677],[128.95,8.41461219],[128.93,29.8270226],[128.92,47.59219012],[128.9,2.31251677]],[[128.98,0.72],[128.99,7.75256854],[129.0,2.31251677],[129.01,19.37834276],[129.03,10.43767296]]]
["bitfinex","SOLUSD",1765929799838,[[128.96,8.46],[128.94,7.75528675],[128.93,20.04934964],[128.92,8.80994492],[128.9,2.31251677]],[[128.98,0.72],[128.99,10.06508531],[129.03,10.43767296],[129.04,56.03926743],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765929800066,[[128.96,8.46],[128.95,2.31251677],[128.94,7.75528675],[128.93,20.04934964],[128.92,8.80994492]],[[128.98,0.72],[128.99,10.06508531],[129.03,10.43767296],[129.04,56.03926743],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765929800640,[[128.94,10.72780352],[128.92,8.80994492],[128.91,29.83011416],[128.86,23.94947462],[128.84,85.03]],[[128.98,0.72],[128.99,29.4464327],[129.03,10.43767296],[129.04,56.03926743],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765929800866,[[128.95,8.46],[128.94,10.72780352],[128.92,8.80994492],[128.91,29.83011416],[128.88,46.27833483]],[[128.98,0.72],[128.99,29.4464327],[129.0,10.43767296],[129.04,56.03926743],[129.05,7.35764952]]]
["bitfinex","SOLUSD",1765929801069,[[128.95,8.46],[128.94,2.97251677],[128.93,7.75594161],[128.92,8.80994492],[128.91,29.83011416]],[[128.97,7.75374118],[128.99,21.69386416],[129.0,10.43767296],[129.02,38.75544998],[129.04,56.03926743]]]
["bitfinex","SOLUSD",1765929801254,[[128.95,8.46],[128.94,2.97251677],[128.93,7.75594161],[128.92,8.80994492],[128.91,29.83011416]],[[128.97,8.47374118],[128.99,21.69386416],[129.0,10.43767296],[129.02,38.75544998],[129.04,56.03926743]]]
["bitfinex","SOLUSD",1765929801452,[[128.95,8.46],[128.94,2.97251677],[128.93,7.75594161],[128.92,8.80994492],[128.91,29.83011416]],[[128.97,8.47374118],[128.99,21.69386416],[129.0,10.43767296],[129.01,8.48],[129.02,38.75544998]]]
["bitfinex","SOLUSD",1765929801654,[[128.95,8.46],[128.94,0.66],[128.93,7.75594161],[128.92,8.80994492],[128.91,29.83011416]],[[128.97,8.47374118],[128.99,21.69386416],[129.0,10.43767296],[129.01,8.48],[129.02,38.75544998]]]
["bitfinex","SOLUSD",1765929801864,[[128.95,8.46],[128.94,2.97251677],[128.93,7.75594161],[128.92,8.80994492],[128.91,29.83011416]],[[128.97,8.47374118],[128.99,21.69386416],[129.0,10.43767296],[129.01,8.48],[129.02,38.75544998]]]
["bitfinex","SOLUSD",1765929802062,[[128.93,2.31251677],[128.92,8.41646706],[128.91,19.3924412],[128.89,19.24761788],[128.87,0.2]],[[128.96,0.72],[128.97,10.06625795],[128.98,19.38341426],[129.0,12.75018973],[129.01,8.48]]]
["bitfinex","SOLUSD",1765929802260,[[128.93,8.46],[128.92,10.72898383],[128.91,19.3924412],[128.89,8.80994492],[128.88,100.59445774]],[[128.96,0.72],[128.97,10.06625795],[129.0,12.75018973],[129.01,8.48],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929802467,[[128.93,8.46],[128.92,10.72898383],[128.91,19.3924412],[128.89,8.80994492],[128.88,111.0321307]],[[128.96,0.72],[128.97,10.06625795],[129.0,12.75018973],[129.01,8.48],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929803264,[[128.92,0.66],[128.91,10.06969455],[128.89,8.80994492],[128.88,111.0321307]],[[128.96,0.72],[128.97,10.06625795],[129.0,12.75018973],[129.01,8.48],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929803265,[[128.92,0.66],[128.91,10.06969455],[128.89,28.20583939],[128.88,111.0321307],[128.86,23.94947462]],[[128.95,0.72],[128.96,10.06737129],[128.97,19.38435295],[129.0,51.51156247],[129.01,17.28994492]]]
["bitfinex","SOLUSD",1765929803440,[[128.92,9.12],[128.91,10.06969455],[128.89,28.20583939],[128.88,111.0321307],[128.86,23.94947462]],[[128.95,0.72],[128.96,10.06737129],[129.0,51.51156247],[129.01,17.28994492],[129.04,38.74932251]]]
["bitfinex","SOLUSD",1765929803937,[[128.92,2.97251677],[128.91,8.80994492],[128.9,2.31251677],[128.89,8.80994492],[128.88,49.2321307]],[[128.99,0.72],[129.0,12.75018973],[129.01,17.28994492],[129.04,39.7493225],[129.09,61.68875081]]]
["bitfinex","SOLUSD",1765929804140,[[128.92,19.18894262],[128.9,21.70664815],[128.88,19.24761788],[128.85,214.27109068],[128.83,116.73296915]],[[128.95,0.72],[128.96,10.43767296],[128.97,2.31251677],[128.98,19.3834219],[128.99,7.75253895]]]
["bitfinex","SOLUSD",1765929804347,[[128.92,11.43251677],[128.91,7.75702059],[128.9,21.70664815],[128.88,19.24761788],[128.87,6.6838771]],[[128.95,0.72],[128.96,10.43767296],[128.97,2.31251677],[128.98,19.3834219],[128.99,46.51523373]]]
["bitfinex","SOLUSD",1765929804646,[[128.92,19.18888633],[128.9,21.70664815],[128.88,19.24761788],[128.87,6.6838771],[128.85,176.46782953]],[[128.95,0.72],[128.96,10.43767296],[128.97,2.31251677],[128.98,19.3834219],[128.99,46.51523373]]]
["bitfinex","SOLUSD",1765929805045,[[128.93,2.31251677],[128.92,16.87636956],[128.9,21.70664815],[128.88,19.24761788],[128.87,45.48114714]],[[128.95,0.72],[128.96,10.43767296],[128.97,2.31251677],[128.98,19.3834219],[128.99,46.51523373]]]
["bitfinex","SOLUSD",1765929805239,[[128.94,2.97251677],[128.93,7.75609572],[128.92,8.46],[128.91,19.39287243],[128.9,2.31251677]],[[128.97,0.72],[128.98,27.13656192],[128.99,12.75018973],[129.04,45.47914549],[129.05,6.35764953]]]
["bitfinex","SOLUSD",1765929805649,[[128.94,2.97251677],[128.93,7.75609572],[128.92,8.46],[128.91,19.39287243],[128.9,2.31251677]],[[128.97,0.72],[128.98,27.13656192],[128.99,12.75018973],[129.02,38.75510147],[129.04,44.4791455]]]
["bitfinex","SOLUSD",1765929805849,[[128.95,2.97251677],[128.93,7.75609572],[128.92,27.85126267],[128.9,2.31251677],[128.88,25.73149498]],[[128.98,8.47314002],[128.99,10.43767296],[129.0,21.69324736],[129.02,38.75510147],[129.04,5.72982299]]]
["bitfinex","SOLUSD",1765929806183,[[128.97,2.31251677],[128.95,10.77251677],[128.93,27.14646258],[128.91,8.80994492],[128.9,2.31251677]],[[128.99,7.75279844],[129.0,19.38073059],[129.02,41.06761824],[129.03,8.48],[129.04,8.80994492]]]
["bitfinex","SOLUSD",1765929806351,[[128.97,2.97251677],[128.95,10.77251677],[128.93,27.14646258],[128.91,8.80994492],[128.9,2.31251677]],[[128.98,10.43767296],[128.99,7.75279844],[129.0,20.10073059],[129.02,41.06761824],[129.03,8.48]]]
["bitfinex","SOLUSD",1765929806550,[[128.98,0.66],[128.97,2.31251677],[128.95,10.77251677],[128.94,8.80994492],[128.93,27.14646258]],[[129.02,0.72],[129.03,8.48],[129.04,2.31251677],[129.05,4.04513276],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929806851,[[128.99,2.97251677],[128.98,8.46],[128.95,2.31251677],[128.94,8.80994492],[128.93,27.14646258]],[[129.02,0.72],[129.03,8.48],[129.04,2.31251677],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929806852,[[128.99,2.97251677],[128.98,8.46],[128.95,2.31251677],[128.94,8.80994492],[128.93,27.14646258]],[[129.02,0.72],[129.03,18.91767296],[129.04,2.31251677],[129.07,8.80994492],[129.08,0.99999999]]]
["bitfinex","SOLUSD",1765929807050,[[128.99,2.97251677],[128.98,8.46],[128.95,2.31251677],[128.94,8.80994492],[128.93,27.14646258]],[[129.02,0.72],[129.03,10.43767296],[129.04,2.31251677],[129.08,0.99999999],[129.11,23.00105878]]]
["bitfinex","SOLUSD",1765929807251,[[129.0,2.97251677],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677],[128.94,19.24761788]],[[129.03,8.47022815],[129.04,19.37480566],[129.05,2.31251677],[129.06,111.88],[129.12,24.32999999]]]
["bitfinex","SOLUSD",1765929807565,[[129.0,2.31251677],[128.98,16.87267393],[128.96,19.38477319],[128.95,2.31251677],[128.94,19.24761788]],[[129.03,8.47022815],[129.04,19.37480566],[129.05,2.31251677],[129.06,111.88],[129.12,24.32999999]]]
["bitfinex","SOLUSD",1765929807566,[[129.0,2.31251677],[128.98,16.87267393],[128.96,19.38477319],[128.95,2.31251677],[128.94,19.24761788]],[[129.02,0.72],[129.03,7.75022815],[129.04,29.81247862],[129.05,2.31251677],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929808461,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,0.72],[129.03,7.75022815],[129.04,29.81247862],[129.05,2.31251677],[129.06,8.48]]]
["bitfinex","SOLUSD",1765929808967,[[129.0,2.31251677],[128.98,16.87267393],[128.96,19.38477319],[128.95,2.31251677],[128.61,68.44250218]],[[129.02,0.72],[129.03,7.75022815],[129.04,32.12499539],[129.06,8.48],[129.09,5.05142219]]]
["bitfinex","SOLUSD",1765929809165,[[129.0,2.31251677],[128.98,16.87267393],[128.96,19.38477319],[128.95,2.31251677],[128.89,265.19132389]],[[129.02,0.72],[129.03,7.75022815],[129.04,32.12499539],[129.06,8.48],[129.09,5.05142219]]]
["bitfinex","SOLUSD",1765929810059,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,7.75084394],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,142.12713998]]]
["bitfinex","SOLUSD",1765929810267,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,8.47084394],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,143.12713997]]]
["bitfinex","SOLUSD",1765929810770,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,8.47084394],[129.04,29.81247862],[129.06,8.48],[129.09,4.0514222],[129.11,143.12713997]]]
["bitfinex","SOLUSD",1765929810967,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21267393],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,8.47084394],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,143.12713997]]]
["bitfinex","SOLUSD",1765929813253,[[129.0,2.97251677],[128.99,7.75248654],[128.98,8.46],[128.96,19.38477319],[128.95,2.31251677]],[[129.03,8.47039764],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,142.12713998]]]
["bitfinex","SOLUSD",1765929813456,[[129.0,2.31251677],[128.99,7.75248654],[128.98,8.46],[128.96,19.38477319],[128.95,2.31251677]],[[129.03,8.47039764],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,142.12713998]]]
["bitfinex","SOLUSD",1765929813656,[[129.0,2.31251677],[128.99,8.41248654],[128.98,8.46],[128.96,19.38477319],[128.95,2.31251677]],[[129.03,8.47039764],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222],[129.11,142.12713998]]]
["bitfinex","SOLUSD",1765929813858,[[129.0,2.31251677],[128.99,8.41248654],[128.98,8.46],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,0.72],[129.03,7.75039764],[129.04,32.12499539],[129.06,8.48],[129.09,4.0514222]]]
["bitfinex","SOLUSD",1765929814059,[[129.0,2.31251677],[128.99,8.41248654],[128.98,8.46],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,0.71],[129.03,7.75039764],[129.04,29.81247862],[129.06,8.48],[129.09,4.0514222]]]
["bitfinex","SOLUSD",1765929814258,[[129.0,2.31251677],[128.99,0.66],[128.98,16.21290554],[128.96,19.38477319],[128.95,2.31251677]],[[129.02,0.71],[129.03,7.75039764],[129.04,32.12499539],[129.06,8.48],[129.09,5.05142219]]]
["bitfinex","SOLUSD",1765929814454,[[128.94,39.31577908],[128.92,6.4838771],[128.9,11.86782953],[128.88,12.83296915],[128.87,62.0]],[[129.01,2.31251677],[129.03,35.6057367],[129.04,10.43767296],[129.05,2.31251677],[129.06,38.7433944]]]
["bitfinex","SOLUSD",1765929814655,[[128.95,2.31251677],[128.93,8.43588414],[128.9,2.31251677],[128.89,45.27520099],[128.88,8.55531277]],[[128.99,2.31251677],[129.0,10.43767296],[129.03,35.6057367],[129.05,11.12246169],[129.06,39.74339439]]]
["bitfinex","SOLUSD",1765929814879,[[128.94,10.77251677],[128.93,8.43588414],[128.9,2.31251677],[128.89,38.79132389],[128.88,6.4838771]],[[128.98,0.71],[128.99,2.31251677],[129.0,10.43767296],[129.03,35.6057367],[129.05,11.12246169]]]
["bitfinex","SOLUSD",1765929815061,[[128.94,10.77251677],[128.93,8.43588414],[128.9,11.12246169],[128.89,38.79132389],[128.88,7.48387709]],[[128.98,0.71],[128.99,2.31251677],[129.0,10.43767296],[129.03,35.6057367],[129.05,12.12246168]]]
["bitfinex","SOLUSD",1765929815276,[[128.94,10.77251677],[128.93,8.43588414],[128.92,19.39117624],[128.9,21.56013465],[128.89,38.79132389]],[[128.97,8.46374118],[128.99,21.69449652],[129.0,10.43767296],[129.03,8.48],[129.05,12.12246168]]]
["bitfinex","SOLUSD",1765929815580,[[128.94,11.44251677],[128.93,7.75588414],[128.92,19.39117624],[128.9,11.12246169],[128.89,38.79132389]],[[128.97,8.46374118],[128.98,2.31251677],[128.99,19.38197975],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929815776,[[128.94,11.44251677],[128.93,7.75588414],[128.92,19.39117624],[128.9,11.12246169],[128.89,38.79132389]],[[128.97,8.46374118],[128.99,21.69449652],[129.0,10.43767296],[129.03,47.23067813],[129.27,62.25840517]]]
["bitfinex","SOLUSD",1765929815956,[[128.94,11.44251677],[128.93,7.75588414],[128.92,19.39117624],[128.9,21.56013465],[128.89,38.79132389]],[[128.97,8.46374118],[128.99,21.69449652],[129.0,10.43767296],[129.03,47.23067813],[129.27,62.25840517]]]
["bitfinex","SOLUSD",1765929816368,[[128.94,11.44251677],[128.93,7.75588414],[128.92,19.39117624],[128.9,21.56013465],[128.89,38.79132389]],[[128.97,8.46374118],[128.99,21.69449652],[129.0,10.43767296],[129.03,47.23067813],[129.05,11.12246169]]]
["bitfinex","SOLUSD",1765929816568,[[128.94,11.44251677],[128.93,7.75588414],[128.92,19.39117624],[128.9,21.56013465],[128.89,38.79132389]],[[128.97,8.46374118],[128.98,2.31251677],[128.99,19.38197975],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929817474,[[128.94,12.7433463],[128.93,7.75588414],[128.92,19.39117624],[128.9,22.86096418],[128.89,38.79132389]],[[128.97,8.46374118],[128.98,3.6133463],[128.99,19.38197975],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929817679,[[128.94,20.49883777],[128.92,19.39117624],[128.9,22.86096418],[128.89,38.79132389],[118.56,0.91499545]],[[128.97,0.71],[128.98,7.75335242],[128.99,22.99532605],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929817873,[[128.94,12.03883777],[128.92,19.39117624],[128.9,22.86096418],[128.89,38.79132389],[128.88,7.48387709]],[[128.97,0.68],[128.98,7.75335242],[128.99,22.99532605],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929818079,[[128.94,12.7433463],[128.93,7.75591975],[128.92,19.39117624],[128.9,22.86096418],[128.89,38.79132389]],[[128.97,0.68],[128.98,7.75335242],[128.99,22.99532605],[129.0,10.43767296],[129.03,47.23067813]]]
["bitfinex","SOLUSD",1765929818579,[[128.92,12.0733463],[128.91,0.67],[128.9,38.6417899],[128.87,6.6838771],[128.86,23.94947462]],[[128.96,0.68],[128.97,3.6133463],[128.98,27.13620247],[129.0,22.53101926],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929818876,[[128.92,12.0733463],[128.91,0.67],[128.9,28.20411694],[128.88,10.43767296],[128.87,0.2]],[[128.96,0.68],[128.97,3.6133463],[128.98,27.13620247],[129.0,22.53101926],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929819079,[[128.92,12.0733463],[128.91,0.67],[128.9,28.20411694],[128.88,10.43767296],[128.87,0.2]],[[128.95,0.68],[128.96,3.6133463],[128.98,27.13620247],[129.0,22.53101926],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929819274,[[128.92,12.07457619],[128.91,0.67],[128.9,28.20411694],[128.88,10.43767296],[128.87,0.2]],[[128.95,0.68],[128.96,3.61457619],[128.98,27.13620247],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929819479,[[128.92,12.07457619],[128.91,8.42711856],[128.9,8.80994492],[128.88,29.83477979],[128.87,0.2]],[[128.95,0.68],[128.96,3.61457619],[128.98,27.13620247],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929820474,[[128.92,12.07457619],[128.91,8.42711856],[128.9,12.42452111],[128.89,19.39569144],[128.88,10.43767296]],[[128.95,0.68],[128.98,27.13620247],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929820475,[[128.92,12.07457619],[128.91,8.42711856],[128.9,12.42452111],[128.89,19.39569144],[128.88,10.43767296]],[[128.95,8.434961],[128.97,3.61457619],[128.98,19.38285005],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929820665,[[128.92,12.74457619],[128.91,7.75711856],[128.9,12.42452111],[128.89,19.39569144],[128.88,10.43767296]],[[128.95,8.434961],[128.97,3.61457619],[128.98,19.38285005],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929822593,[[128.92,4.28457619],[128.91,7.75711856],[128.9,12.42452111],[128.89,19.39569144],[128.88,10.43767296]],[[128.95,8.434961],[128.97,3.61457619],[128.98,19.38285005],[129.0,22.53224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929822792,[[128.92,16.88659845],[128.9,31.81868901],[128.88,10.43767296],[128.8,133.41193287],[118.85,104.0]],[[128.97,7.75374118],[128.98,19.38285005],[129.0,18.91767296],[129.01,38.7586256],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929823093,[[128.93,12.74457619],[128.92,7.75659845],[128.9,12.42452111],[128.88,10.43767296],[128.8,133.41193287]],[[128.97,7.75374118],[128.98,19.38285005],[129.0,18.91767296],[129.01,38.7586256],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929823094,[[128.93,12.74457619],[128.92,7.75659845],[128.9,12.42452111],[128.88,10.43767296],[128.86,82.65780561]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,22.53224915],[129.01,51.18314671]]]
["bitfinex","SOLUSD",1765929823659,[[128.93,9.13],[128.92,7.75659845],[128.9,12.42452111],[128.88,10.43767296],[128.86,82.65780561]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,22.53224915],[129.01,51.18314671]]]
["bitfinex","SOLUSD",1765929823865,[[128.93,12.07457619],[128.92,8.42659845],[128.9,12.42452111],[128.88,10.43767296],[128.86,82.65780561]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,22.53224915],[129.01,51.18314671]]]
["bitfinex","SOLUSD",1765929824081,[[128.94,3.61457619],[128.93,8.46],[128.92,8.42659845],[128.91,19.39258752],[128.9,12.42452111]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,18.91767296],[129.01,51.18314671]]]
["bitfinex","SOLUSD",1765929825087,[[128.94,3.61457619],[128.93,8.46],[128.92,8.42659845],[128.91,19.39258752],[128.9,12.42452111]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,18.91767296],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929825293,[[128.94,3.61457619],[128.93,8.46],[128.92,8.42659845],[128.91,19.39258752],[128.9,12.42452111]],[[128.96,0.68],[128.97,7.75374118],[128.98,22.99742624],[129.0,27.37767296],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929825659,[[128.93,12.07457619],[128.92,8.42659845],[128.91,19.39258752],[128.9,12.42452111],[118.86,4.65602788]],[[128.95,0.68],[128.96,7.75454572],[128.98,22.99742624],[129.0,30.99224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929825860,[[128.93,8.46],[128.92,3.61457619],[128.91,8.4271098],[128.9,12.42452111],[128.89,19.39580695]],[[128.95,0.68],[128.96,7.75454572],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929826071,[[128.93,8.46],[128.92,3.61457619],[128.91,8.4271098],[128.9,12.42452111],[128.89,19.39580695]],[[128.95,8.43504633],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256],[129.09,42.75840437]]]
["bitfinex","SOLUSD",1765929826604,[[128.93,8.46],[128.92,3.61457619],[128.91,8.4271098],[128.9,12.42452111],[128.89,19.39580695]],[[128.95,8.43504633],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256],[129.08,4.04566868]]]
["bitfinex","SOLUSD",1765929826927,[[128.92,4.28457619],[128.91,7.7571098],[128.9,12.42452111],[128.89,19.39580695],[128.85,164.6]],[[128.95,8.43504633],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256],[129.08,4.04566868]]]
["bitfinex","SOLUSD",1765929827057,[[128.92,12.74457619],[128.91,7.7571098],[128.9,8.80994492],[128.89,19.39580695],[128.85,169.21457618]],[[128.95,8.43504633],[128.96,3.61457619],[128.97,19.38504815],[129.0,30.99224915],[129.01,38.7586256]]]
["bitfinex","SOLUSD",1765929827261,[[128.92,12.74457619],[128.91,7.7571098],[128.9,12.42452111],[128.89,19.39580695],[128.85,165.59999999]],[[128.95,8.43504633],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1765929827461,[[128.92,12.74457619],[128.91,7.7571098],[128.9,12.42452111],[128.89,19.39580695],[128.85,165.59999999]],[[128.95,8.43504633],[128.97,22.99962434],[129.0,30.99224915],[129.01,38.7586256],[129.72,151.12563611]]]
["bitfinex","SOLUSD",1765929827662,[[128.92,12.07457619],[128.9,8.42793077],[128.89,19.39580695],[128.88,10.43767296],[128.86,150.42587203]],[[128.94,0.68],[128.95,7.75504633],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915]]]
["bitfinex","SOLUSD",1765929827975,[[128.92,8.46],[128.91,4.28457619],[128.9,7.75793077],[128.89,19.39580695],[128.88,10.43767296]],[[128.94,0.68],[128.95,7.75504633],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915]]]
["bitfinex","SOLUSD",1765929828177,[[128.91,4.28457619],[128.9,7.75793077],[128.89,19.39580695],[128.88,10.43767296],[128.78,88.72942814]],[[128.94,8.43572658],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915],[129.14,30.32512722]]]
["bitfinex","SOLUSD",1765929828364,[[128.92,12.74457619],[128.9,7.75793077],[128.89,19.39580695],[128.88,10.43767296],[128.85,30.49426023]],[[128.94,7.75572658],[128.95,0.68],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915]]]
["bitfinex","SOLUSD",1765929828573,[[128.92,12.74457619],[128.9,7.75793077],[128.89,19.39580695],[128.88,10.43767296],[128.85,29.49426024]],[[128.94,7.75572658],[128.95,0.68],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915]]]
["bitfinex","SOLUSD",1765929828776,[[128.92,12.74457619],[128.91,7.75706055],[128.89,19.39580695],[128.88,10.43767296],[128.85,29.49426024]],[[128.95,8.43505017],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929828972,[[128.92,3.61457619],[128.91,7.75706055],[128.89,19.39580695],[128.88,10.43767296],[128.85,29.49426024]],[[128.95,8.43505017],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915],[129.25,56.13237912]]]
["bitfinex","SOLUSD",1765929829173,[[128.92,12.07457619],[128.91,8.42706055],[128.89,19.39580695],[128.88,10.43767296],[128.85,29.49426024]],[[128.94,0.68],[128.95,7.75505017],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915]]]
["bitfinex","SOLUSD",1765929829478,[[128.92,3.61457619],[128.91,8.42706055],[128.89,19.39580695],[128.88,10.43767296],[128.85,30.49426023]],[[128.95,8.43505017],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765929829786,[[128.92,3.61457619],[128.91,8.42706055],[128.89,19.39580695],[128.88,10.43767296],[128.85,29.49426024]],[[128.95,8.43505017],[128.96,23.00146115],[128.99,38.76464122],[129.0,30.99224915],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765929829989,[[128.92,8.46],[128.91,3.61457619],[128.9,0.67],[128.89,7.7585538],[128.88,10.43767296]],[[128.94,0.68],[128.95,27.14240961],[128.96,3.61457619],[128.97,10.43767296],[128.99,38.76464122]]]
["bitfinex","SOLUSD",1765929830981,[[128.92,8.46],[128.91,3.61457619],[128.9,8.4277069],[128.88,10.43767296],[128.86,62.74940741]],[[128.93,0.68],[128.94,7.75566308],[128.95,19.38735944],[128.96,3.61457619],[128.97,10.43767296]]]
["bitfinex","SOLUSD",1765929831182,[[128.92,8.46],[128.91,3.61457619],[128.9,8.4277069],[128.88,10.43767296],[128.86,62.74940741]],[[128.94,7.75566308],[128.95,19.38735944],[128.96,3.61457619],[128.97,10.43767296],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929831383,[[128.91,12.74457619],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741],[128.85,30.49426023]],[[128.94,8.43566308],[128.96,3.61457619],[128.97,29.82290139],[130.26,103.62900761],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929832095,[[128.91,12.74457619],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741],[128.85,24.01038313]],[[128.94,8.43566308],[128.96,3.61457619],[128.97,29.82290139],[130.26,103.62900761],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929832292,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,8.43566308],[128.96,23.00117489],[128.97,10.43767296],[130.26,103.62900761],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929832598,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,8.43566308],[128.96,23.00117489],[128.97,10.43767296],[130.26,103.62900761],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765929832802,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,8.43566308],[128.96,23.00117489],[128.97,10.43767296],[129.04,103.4],[130.26,103.62900761]]]
["bitfinex","SOLUSD",1765929833099,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,8.43566308],[128.96,23.00117489],[128.97,10.43767296],[129.04,103.4],[129.06,61.9733944]]]
["bitfinex","SOLUSD",1765929833279,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,7.75566308],[128.96,23.00117489],[128.97,10.43767296],[129.04,103.4],[129.06,61.9733944]]]
["bitfinex","SOLUSD",1765929833480,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,62.74940741]],[[128.94,0.68],[128.95,11.36951996],[128.96,19.3865987],[128.97,10.43767296],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929833876,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,11.36951996],[128.96,19.3865987],[128.97,10.43767296],[129.02,8.80994492]]]
["bitfinex","SOLUSD",1765929834180,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,11.36951996],[128.96,19.3865987],[128.97,10.43767296],[129.02,9.80994491]]]
["bitfinex","SOLUSD",1765929835002,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43586307],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[129.0,12.09457619]]]
["bitfinex","SOLUSD",1765929835299,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43586307],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929837000,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43586307],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765929837505,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43586307],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[132.26,155.44351142]]]
["bitfinex","SOLUSD",1765929839103,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,11.36951996],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929839491,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,7.75494377],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929839683,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,11.36951996],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929840202,[[128.91,12.07457619],[128.9,8.42771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929840583,[[128.91,12.07457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929840783,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929841408,[[128.91,9.13],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929841587,[[128.91,12.74457619],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929841783,[[128.91,9.13],[128.9,7.75771098],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929841985,[[128.91,20.50185486],[128.88,29.83477993],[128.87,9.00994492],[128.86,124.54940741],[118.88,82.38636364]],[[128.94,8.43583063],[128.95,3.61457619],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929842200,[[128.91,20.50185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929842388,[[128.91,20.50185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992],[129.08,42.78164298]]]
["bitfinex","SOLUSD",1765929842602,[[128.91,20.50185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,8.43583063],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[129.08,81.44538381]]]
["bitfinex","SOLUSD",1765929842800,[[128.91,20.50185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492],[128.86,124.54940741]],[[128.94,0.68],[128.95,7.75515352],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929843006,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,8.43556036],[128.96,19.3865987],[128.97,10.43767296],[128.99,58.15123992],[129.04,126.63]]]
["bitfinex","SOLUSD",1765929843309,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,8.43556036],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[129.04,126.63]]]
["bitfinex","SOLUSD",1765929843486,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,0.68],[128.95,7.75520909],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929844319,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,8.43565546],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929844506,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,8.43565546],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992],[129.14,0.1]]]
["bitfinex","SOLUSD",1765929845015,[[128.92,8.46],[128.91,12.04185486],[128.89,19.39589452],[128.88,10.43767296],[128.87,9.00994492]],[[128.94,0.68],[128.95,7.75512313],[128.96,23.00117489],[128.97,10.43767296],[128.99,58.15123992]]]
["bitfinex","SOLUSD",1765929845207,[[128.93,4.31457619],[128.92,16.216722],[128.9,23.00887232],[128.88,10.43767296],[128.87,9.00994492]],[[128.96,8.47452585],[128.98,22.99824377],[128.99,38.76464122],[129.02,8.80994492],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929845512,[[128.93,4.31457619],[128.92,16.216722],[128.9,3.61457619],[128.88,10.43767296],[128.87,9.00994492]],[[128.96,8.47452585],[128.97,10.43767296],[128.98,19.38366758],[129.0,8.48],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929845710,[[128.93,4.31457619],[128.92,16.216722],[128.9,3.61457619],[128.88,10.43767296],[128.87,9.00994492]],[[128.96,8.47452585],[128.97,14.05224915],[128.98,19.38366758],[129.0,12.09457619],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929846006,[[128.93,4.31457619],[128.92,16.216722],[128.9,3.61457619],[128.88,72.23767296],[128.87,9.00994492]],[[128.96,8.47452585],[128.97,14.05224915],[128.98,19.38366758],[129.0,12.09457619],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929846212,[[128.93,4.31457619],[128.92,16.216722],[128.9,3.61457619],[128.88,72.23767296],[128.87,25.22666692]],[[128.96,8.47452585],[128.97,14.05224915],[128.98,19.38366758],[129.0,12.09457619],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929846382,[[128.93,4.31457619],[128.92,16.216722],[128.91,19.39285686],[128.9,3.61457619],[128.88,72.23767296]],[[128.96,8.47452585],[128.97,14.05224915],[128.98,19.38366758],[129.0,12.09457619],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929846587,[[128.93,0.7],[128.92,19.83129819],[128.91,19.39285686],[128.9,3.61457619],[128.88,72.23767296]],[[128.96,8.47452585],[128.97,14.05224915],[128.98,19.38366758],[129.0,12.09457619],[129.01,19.39589452]]]
["bitfinex","SOLUSD",1765929846818,[[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,3.61457619],[128.88,111.03190839]],[[128.97,18.19162173],[128.98,22.99824377],[129.0,12.09457619],[129.01,19.39589452],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929847124,[[128.94,0.7],[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,3.61457619]],[[128.97,18.91162173],[128.98,22.99824377],[129.0,8.48],[129.01,19.39589452],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929847293,[[128.94,0.7],[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,3.61457619]],[[128.97,18.91162173],[128.98,22.99824377],[129.0,8.48],[129.01,19.39589452],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929847486,[[128.94,0.7],[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,12.42452111]],[[128.97,18.91162173],[128.98,22.99824377],[129.0,8.48],[129.01,19.39589452],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929847691,[[128.94,0.7],[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,12.42452111]],[[128.97,18.91162173],[128.98,3.61457619],[129.0,27.86074997],[129.04,103.4],[129.07,33.26385807]]]
["bitfinex","SOLUSD",1765929847885,[[128.94,0.7],[128.93,11.37062551],[128.92,8.46],[128.91,19.39285686],[128.9,12.42452111]],[[128.97,18.91162173],[128.98,3.61457619],[128.99,19.38198666],[129.0,8.48],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929848093,[[128.94,8.46],[128.91,11.37165184],[128.9,12.42452111]],[[128.97,18.91162173],[129.0,8.48],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929848094,[[128.94,8.46],[128.91,11.37165184],[128.9,8.80994492],[128.89,19.3954993],[128.86,195.03335172]],[[128.95,0.72],[128.96,3.61457619],[128.97,18.19162173],[129.0,50.85623772],[129.01,11.37062551]]]
["bitfinex","SOLUSD",1765929848297,[[128.94,8.46],[128.91,11.37165184],[128.9,9.50994492],[128.89,19.3954993],[128.87,62.0]],[[128.95,0.72],[128.96,3.61457619],[128.97,18.19162173],[129.0,50.85623772],[129.01,11.37062551]]]
["bitfinex","SOLUSD",1765929848502,[[128.92,8.46],[128.91,12.07165184],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0]],[[128.94,0.72],[128.95,7.75535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772]]]
["bitfinex","SOLUSD",1765929848683,[[128.91,12.07165184],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0],[128.79,66.09565843]],[[128.94,0.72],[128.95,7.75535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772]]]
["bitfinex","SOLUSD",1765929848888,[[128.92,8.46],[128.91,12.07165184],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0]],[[128.94,0.72],[128.95,7.75535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772]]]
["bitfinex","SOLUSD",1765929849216,[[128.92,9.16],[128.91,11.37165184],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0]],[[128.94,0.72],[128.95,7.75535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772]]]
["bitfinex","SOLUSD",1765929851220,[[128.92,9.16],[128.91,11.37165184],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0]],[[128.94,0.72],[128.95,7.75535858],[128.97,29.82202591],[129.0,50.85623772],[129.08,42.78164298]]]
["bitfinex","SOLUSD",1765929851518,[[128.92,12.77457619],[128.91,7.75707565],[128.89,19.3954993],[128.88,58.04185331],[128.87,62.0]],[[128.95,8.47535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772],[129.08,42.78164298]]]
["bitfinex","SOLUSD",1765929851817,[[128.92,12.77457619],[128.91,7.75707565],[128.89,19.3954993],[128.88,58.04185331],[128.87,0.2]],[[128.95,8.47535858],[128.96,3.61457619],[128.97,29.82202591],[129.0,50.85623772],[129.08,42.78164298]]]
["bitfinex","SOLUSD",1765929852117,[[128.92,8.46],[128.9,12.07233926],[128.89,19.3954993],[128.88,19.24761788],[128.87,0.2]],[[128.94,0.72],[128.95,11.36993477],[128.97,10.43767296],[129.0,50.85623772],[129.02,52.61891834]]]
["bitfinex","SOLUSD",1765929852302,[[128.92,8.46],[128.91,3.61457619],[128.9,8.45776307],[128.89,19.3954993],[128.88,19.24761788]],[[128.94,0.72],[128.95,7.75535858],[128.96,14.05224915],[128.97,10.43767296],[128.99,19.3954993]]]
["bitfinex","SOLUSD",1765929852489,[[128.92,8.46],[128.91,3.61457619],[128.9,8.45776307],[128.89,19.3954993],[128.88,19.24761788]],[[128.94,0.72],[128.95,27.14271802],[128.96,14.05224915],[128.99,19.3954993],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929852691,[[128.92,8.46],[128.91,12.07188948],[128.89,19.3954993],[128.88,19.24761788],[128.85,68.29779098]],[[128.94,0.72],[128.95,7.75535858],[128.96,14.05224915],[128.97,19.38534799],[128.99,19.3954993]]]
["bitfinex","SOLUSD",1765929852910,[[128.92,9.16],[128.91,11.37188948],[128.89,19.3954993],[128.88,19.24761788],[128.85,62.81391387]],[[128.94,0.72],[128.95,7.75535858],[128.96,14.05224915],[128.97,19.38534799],[128.99,19.3954993]]]
["bitfinex","SOLUSD",1765929853217,[[128.92,9.16],[128.91,11.37188948],[128.89,19.3954993],[128.88,19.24761788],[128.85,69.29779097]],[[128.94,0.72],[128.95,7.75535858],[128.96,14.05224915],[128.97,19.38534799],[128.99,19.3954993]]]
["bitfinex","SOLUSD",1765929853421,[[128.92,12.77457619],[128.91,7.75731329],[128.89,19.3954993],[128.88,19.24761788],[128.85,69.29779097]],[[128.95,8.47535858],[128.96,10.43767296],[128.97,22.99992418],[128.99,19.3954993],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929853798,[[128.92,12.77457619],[128.91,7.75731329],[128.9,3.61457619],[128.89,19.3954993],[128.88,19.24761788]],[[128.95,8.47535858],[128.96,10.43767296],[128.97,22.99992418],[129.02,51.61891835],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929853994,[[128.93,3.61457619],[128.92,16.21659579],[128.9,23.00894323],[128.88,19.24761788],[128.87,38.9969096]],[[128.96,18.91217545],[128.99,19.38234698],[129.02,12.8636487],[129.04,104.39999999],[129.08,42.78164298]]]
["bitfinex","SOLUSD",1765929854216,[[128.93,3.61457619],[128.92,16.21659579],[128.9,3.61457619],[128.88,19.24761788],[128.87,38.9969096]],[[128.96,11.15767296],[128.97,7.75426625],[128.98,3.61457619],[128.99,19.38234698],[129.0,70.25173702]]]
["bitfinex","SOLUSD",1765929854403,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,19.24761788]],[[128.96,11.15767296],[128.97,7.75426625],[128.98,3.61457619],[128.99,19.38234698],[129.0,70.25173702]]]
["bitfinex","SOLUSD",1765929854722,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,19.24761788]],[[128.96,18.91212429],[128.98,3.61457619],[128.99,19.38234698],[129.0,70.25173702],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929854908,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,19.24761788]],[[128.96,18.91212429],[128.98,3.61457619],[128.99,19.38234698],[129.0,50.85623772],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929855105,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,19.24761788]],[[128.96,18.91212429],[128.98,22.9979848],[129.0,50.85623772],[129.01,19.38234698],[129.03,0.99999999]]]
["bitfinex","SOLUSD",1765929857405,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,19.24761788]],[[128.96,18.91212429],[128.98,22.9979848],[129.0,50.85623772],[129.01,19.38234698],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929857613,[[128.93,4.31457619],[128.92,16.21659579],[128.91,19.39281575],[128.9,3.61457619],[128.88,81.04761788]],[[128.96,18.91212429],[128.98,22.9979848],[129.0,50.85623772],[129.01,19.38234698],[129.04,104.39999999]]]
["bitfinex","SOLUSD",1765929858122,[[128.94,3.61457619],[128.93,7.75588328],[128.92,8.46],[128.91,19.39281575],[128.9,3.61457619]],[[128.97,7.754023],[128.98,19.38340861],[129.0,47.24166153],[129.01,19.38234698],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929858301,[[128.95,0.7],[128.94,3.61457619],[128.93,7.75588328],[128.92,8.46],[128.91,19.39281575]],[[128.97,7.754023],[128.98,20.10340861],[128.99,3.61457619],[129.0,47.24166153],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929858499,[[128.95,8.46],[128.94,3.61457619],[128.93,7.75588328],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,7.754023],[128.98,19.38340861],[128.99,3.61457619],[129.0,57.67933449],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929858699,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75588328],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.98,19.38340861],[128.99,3.61457619],[129.0,57.67933449],[129.02,21.3236487]]]
["bitfinex","SOLUSD",1765929859118,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75588328],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.98,19.38340861],[129.0,57.67933449],[129.02,21.3236487]]]
["bitfinex","SOLUSD",1765929859119,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75588328],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.98,19.38340861],[129.0,57.67933449],[129.02,21.3236487],[129.21,1.8079524]]]
["bitfinex","SOLUSD",1765929859325,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75588328],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.98,19.38340861],[128.99,3.61457619],[129.0,57.67933449],[129.02,21.3236487]]]
["bitfinex","SOLUSD",1765929860124,[[128.95,8.46],[128.94,12.07000187],[128.91,19.39281575],[128.89,6.4838771],[128.69,42.77656386]],[[128.97,8.474023],[128.99,3.61457619],[129.0,77.06009911],[129.02,21.3236487],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929860625,[[128.95,8.46],[128.94,12.07000187],[128.91,19.39281575],[128.89,6.4838771],[128.69,42.77656386]],[[128.97,8.474023],[129.0,77.06009911],[129.02,21.3236487],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929860826,[[128.95,8.46],[128.94,12.07000187],[128.91,19.39281575],[128.89,6.4838771],[128.69,42.77656386]],[[128.97,8.474023],[128.99,3.61457619],[129.0,77.06009911],[129.02,21.3236487],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929861124,[[128.95,8.46],[128.94,12.07000187],[128.91,19.39281575],[128.89,6.4838771],[128.69,42.77656386]],[[128.97,8.474023],[128.99,3.61457619],[129.0,77.06009911],[129.02,21.3236487],[129.39,86.35750634]]]
["bitfinex","SOLUSD",1765929861629,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75590033],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.99,22.99642506],[129.0,57.67933449],[129.02,21.3236487],[129.39,86.35750634]]]
["bitfinex","SOLUSD",1765929861813,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75590033],[128.91,19.39281575],[128.89,6.4838771]],[[128.97,8.474023],[128.99,22.99642506],[129.0,57.67933449],[129.02,21.3236487],[129.21,71.30037162]]]
["bitfinex","SOLUSD",1765929862526,[[128.95,8.46],[128.94,4.31457619],[128.93,7.75590033],[128.91,19.39281575],[128.89,6.4838771]],[[128.96,0.72],[128.97,7.754023],[128.98,3.61457619],[128.99,19.38184887],[129.0,57.67933449]]]
["bitfinex","SOLUSD",1765929863027,[[128.88,8.80994492],[128.87,6.6838771],[128.85,8.55531277],[128.84,216.23933998],[128.83,62.0]],[[128.96,0.72],[128.97,7.754023],[128.98,3.61457619],[129.0,57.67933449]]]
["bitfinex","SOLUSD",1765929863028,[[128.88,8.80994492],[128.87,6.6838771],[128.85,8.55531277],[128.84,216.23933998],[128.83,62.0]],[[128.95,0.72],[128.96,3.61457619],[128.97,18.19169596],[128.98,38.76730125],[129.0,22.53224915]]]
["bitfinex","SOLUSD",1765929863234,[[128.9,4.31457619],[128.89,8.46],[128.87,9.00994492],[128.86,30.43335172],[128.85,11.36859919]],[[128.94,0.72],[128.95,3.61457619],[128.97,18.19169596],[128.98,38.76730125],[129.0,12.09457619]]]
["bitfinex","SOLUSD",1765929863524,[[128.91,3.61457619],[128.9,0.7],[128.89,8.46],[128.87,19.44761788],[128.86,30.43335172]],[[128.94,0.72],[128.95,3.61457619],[128.97,18.19169596],[128.98,46.52132425],[129.0,12.09457619]]]
["bitfinex","SOLUSD",1765929863706,[[128.91,3.61457619],[128.9,8.45794394],[128.89,8.46],[128.87,38.84609965],[128.86,92.23335172]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,38.76730125]]]
["bitfinex","SOLUSD",1765929863906,[[128.91,3.61457619],[128.9,8.45794394],[128.89,8.46],[128.87,19.44761788],[128.86,92.23335172]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,47.77724617]]]
["bitfinex","SOLUSD",1765929864108,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,38.76730125]]]
["bitfinex","SOLUSD",1765929864427,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.96,23.00099106],[128.97,10.43767296],[128.98,38.76730125],[128.99,8.46]]]
["bitfinex","SOLUSD",1765929865517,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.96,23.00099106],[128.97,10.43767296],[128.98,38.76730125],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929865712,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.96,23.00099106],[128.97,10.43767296],[128.98,47.22730125],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765929865923,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,47.22730125]]]
["bitfinex","SOLUSD",1765929866123,[[128.91,0.7],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,38.76730125]]]
["bitfinex","SOLUSD",1765929866323,[[128.91,4.31457619],[128.9,7.75794394],[128.89,8.46],[128.88,19.3972082],[128.87,19.44761788]],[[128.94,8.47577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,10.43767296],[128.98,38.76730125]]]
["bitfinex","SOLUSD",1765929867328,[[128.9,7.75794394],[128.89,0.7],[128.88,19.3972082],[128.87,19.44761788],[128.84,47.3616836]],[[128.93,0.72],[128.94,7.75577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,18.91767296]]]
["bitfinex","SOLUSD",1765929867631,[[128.91,8.46],[128.9,11.37252013],[128.89,0.7],[128.88,19.3972082],[128.87,19.44761788]],[[128.93,0.72],[128.94,7.75577228],[128.95,3.61457619],[128.96,19.38641487],[128.97,18.91767296]]]
["bitfinex","SOLUSD",1765929867820,[[128.91,20.53177802],[128.88,19.3972082],[128.87,19.44761788],[128.79,98.83978094],[128.78,0.2]],[[128.94,8.47577228],[128.96,19.38641487],[128.97,18.91767296],[128.99,7.75577228],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929868012,[[128.92,3.61457619],[128.91,16.91720183],[128.88,19.3972082],[128.87,19.44761788],[128.79,98.83978094]],[[128.94,8.47577228],[128.96,23.00099106],[128.97,18.91767296],[128.99,7.75577228],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929868213,[[128.92,3.61457619],[128.91,16.91720183],[128.88,19.3972082],[128.87,19.44761788],[128.85,12.36859918]],[[128.94,8.47577228],[128.96,23.00099106],[128.97,18.91767296],[128.99,7.75577228],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929869037,[[128.94,0.7],[128.93,3.61457619],[128.92,7.75668473],[128.91,8.46],[128.9,12.42452111]],[[128.97,11.15767296],[128.98,22.99820763],[128.99,7.75577228],[129.01,38.7582124],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929869333,[[128.94,8.46],[128.93,4.31457619],[128.92,7.75668473],[128.9,12.42452111],[128.88,6.53471273]],[[128.96,0.72],[128.97,18.19168821],[128.98,3.61457619],[129.01,66.6354206],[129.04,103.4]]]
["bitfinex","SOLUSD",1765929869837,[[128.94,8.46],[128.93,4.31457619],[128.92,7.75668473],[128.9,31.81841774],[128.88,6.53471273]],[[128.96,0.72],[128.97,18.19168821],[128.98,3.61457619],[129.0,3.61457619],[129.01,66.6354206]]]
["bitfinex","SOLUSD",1765929870405,[[128.94,8.46],[128.93,4.31457619],[128.92,7.75668473],[128.9,31.81841774],[128.88,6.53471273]],[[128.96,0.72],[128.97,18.19168821],[128.98,3.61457619],[129.0,3.61457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929870633,[[128.94,8.46],[128.93,4.31457619],[128.92,7.75668473],[128.9,31.81841774],[128.88,6.53471273]],[[128.96,0.72],[128.97,18.19168821],[128.98,3.61457619],[129.0,12.07457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929871232,[[128.94,8.46],[128.93,4.31457619],[128.92,7.75668473],[128.9,31.81841774],[128.88,45.32841048]],[[128.96,8.47443791],[128.97,10.43767296],[128.98,22.99803841],[129.0,12.07457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929871833,[[128.94,8.46],[128.91,7.7571496],[128.9,23.00847282],[128.88,45.32841048],[128.8,23.61352217]],[[128.96,7.75443791],[128.97,33.43715368],[129.0,12.07457619],[129.01,47.2382124],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929872133,[[128.92,0.7],[128.91,7.7571496],[128.9,19.39389663],[128.88,8.80994492],[128.87,96.97480461]],[[128.95,0.72],[128.96,27.14029398],[128.97,14.05224915],[129.0,12.07457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929872429,[[128.93,8.46],[128.92,3.61457619],[128.91,8.4571496],[128.9,19.39389663],[128.88,8.80994492]],[[128.95,0.72],[128.96,27.14029398],[128.97,14.05224915],[129.0,12.07457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929873229,[[128.92,12.07457619],[128.91,8.4571496],[128.9,19.39389663],[128.88,8.80994492],[128.85,13.16988895]],[[128.94,7.75554521],[128.96,19.38585607],[128.97,14.05224915],[129.0,3.61457619],[129.01,47.2382124]]]
["bitfinex","SOLUSD",1765929873437,[[128.92,12.07457619],[128.91,8.4571496],[128.9,19.39389663],[128.88,8.80994492],[128.85,13.16988895]],[[128.94,8.47554521],[128.96,19.38585607],[128.97,14.05224915],[128.99,8.46],[129.0,3.61457619]]]
["bitfinex","SOLUSD",1765929873819,[[128.92,12.07457619],[128.91,8.4571496],[128.88,28.20686151],[128.87,26.71254196],[128.85,21.62988895]],[[128.94,8.47554521],[128.96,19.38585607],[128.97,14.05224915],[128.99,8.46],[129.0,3.61457619]]]
["bitfinex","SOLUSD",1765929874633,[[128.92,12.07457619],[128.91,0.7],[128.9,7.7576959],[128.88,28.20686151],[128.87,26.71254196]],[[128.94,8.47554521],[128.96,19.38585607],[128.97,14.05224915],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929874822,[[128.92,12.07457619],[128.91,0.7],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929875829,[[128.92,3.61457619],[128.91,0.7],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929876019,[[128.92,8.46],[128.91,4.31457619],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929876337,[[128.91,4.31457619],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929876338,[[128.91,12.77457619],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296],[128.56,77.98304539]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929877842,[[128.91,12.77457619],[128.9,7.7576959],[128.88,28.20686151],[128.87,10.63767296],[128.79,105.04738674]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929878227,[[128.91,20.53191181],[128.88,28.20686151],[128.87,10.63767296],[128.79,105.04738674],[118.54,4.70130835]],[[128.94,8.47554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929878428,[[128.91,20.53191181],[128.88,28.20686151],[128.87,10.63767296],[128.86,131.08153515],[128.85,13.07457618]],[[128.94,8.43554521],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48],[128.99,47.22436193]]]
["bitfinex","SOLUSD",1765929878763,[[128.91,20.53191181],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296],[128.86,131.08153515]],[[128.94,0.68],[128.95,7.75518218],[128.96,23.00043226],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929879559,[[128.91,19.23070158],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296],[128.86,131.08153515]],[[128.94,0.68],[128.95,7.75518218],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929879957,[[128.91,19.23070158],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296],[128.86,131.08153515]],[[128.94,8.43569938],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929880352,[[128.91,19.23070158],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296],[128.86,131.08153515]],[[128.94,0.68],[128.95,7.75519328],[128.96,19.38585607],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929880527,[[128.92,2.31336596],[128.91,16.91733562],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296]],[[128.94,0.68],[128.95,7.75519328],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929880948,[[128.92,2.31336596],[128.91,16.21733562],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296]],[[128.94,0.68],[128.95,7.75519328],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929881128,[[128.92,3.01336596],[128.91,16.21733562],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296]],[[128.95,8.43519328],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929881334,[[128.92,10.77336596],[128.91,8.45733562],[128.89,19.39590965],[128.88,8.80994492],[128.87,10.63767296]],[[128.94,0.68],[128.95,7.75519328],[128.96,21.69922203],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929881950,[[128.93,2.31336596],[128.92,10.77336596],[128.91,8.45733562],[128.88,8.80994492],[128.87,10.63767296]],[[128.95,7.75519328],[128.97,10.43767296],[128.98,8.48]]]
["bitfinex","SOLUSD",1765929881951,[[128.93,2.31336596],[128.92,9.16],[128.91,7.75733562],[128.9,21.70771876],[128.88,8.80994492]],[[128.95,8.43519328],[128.97,12.75103892],[128.98,27.86376868],[129.04,142.15049259],[129.05,23.32]]]
["bitfinex","SOLUSD",1765929882347,[[128.93,3.01336596],[128.92,8.46],[128.9,21.70771876],[128.88,8.80994492],[128.86,150.4774448]],[[128.96,8.43462742],[128.97,10.43767296],[128.98,30.17713464],[129.04,142.15049259],[129.05,25.63336596]]]
["bitfinex","SOLUSD",1765929882536,[[128.93,3.01336596],[128.92,8.46],[128.9,21.70771876],[128.88,15.342395],[128.86,152.50030749]],[[128.96,8.43462742],[128.97,10.43767296],[128.98,21.69713464],[128.99,38.76436193],[129.0,8.48]]]
["bitfinex","SOLUSD",1765929883162,[[128.93,3.01336596],[128.92,8.46],[128.9,21.70771876],[128.88,15.342395],[128.86,133.10439784]],[[128.96,8.43462742],[128.97,10.43767296],[128.98,21.69713464],[128.99,38.76436193],[129.0,8.48]]]
["bitfinex","SOLUSD",1765929883343,[[128.93,10.76944371],[128.92,8.46],[128.91,19.39282407],[128.9,2.31336596],[128.88,54.13675416]],[[128.96,0.68],[128.97,18.19169862],[128.98,21.69713464],[129.0,8.48],[129.02,73.32662592]]]
["bitfinex","SOLUSD",1765929884356,[[128.93,10.76944371],[128.92,8.46],[128.91,19.39282407],[128.9,2.31336596],[128.88,115.93675416]],[[128.96,0.68],[128.97,18.19169862],[128.98,21.69713464],[129.0,8.48],[129.02,73.32662592]]]
["bitfinex","SOLUSD",1765929884556,[[128.93,10.76944371],[128.92,8.46],[128.91,19.39282407],[128.9,2.31336596],[128.88,115.93675416]],[[128.96,8.43442468],[128.97,10.43767296],[128.98,21.69713464],[129.0,8.48],[129.02,73.32662592]]]
["bitfinex","SOLUSD",1765929884762,[[128.93,3.01336596],[128.92,16.21646763],[128.91,19.39282407],[128.9,2.31336596],[128.88,115.93675416]],[[128.96,8.43442468],[128.97,10.43767296],[128.98,21.69713464],[129.0,10.79336596],[129.02,73.32662592]]]
["bitfinex","SOLUSD",1765929884972,[[128.92,10.77336596],[128.91,7.75706883],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492]],[[128.95,0.68],[128.96,7.75442468],[128.97,32.13608035],[129.0,49.55448389],[129.02,34.57136746]]]
["bitfinex","SOLUSD",1765929885254,[[128.92,11.47336596],[128.91,7.75706883],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492]],[[128.95,0.68],[128.96,7.75442468],[128.97,32.13608035],[129.0,49.55448389],[129.02,34.57136746]]]
["bitfinex","SOLUSD",1765929885439,[[128.92,11.47336596],[128.91,7.75706883],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492]],[[128.95,0.68],[128.96,7.75442468],[128.97,32.13608035],[129.0,49.55448389],[129.02,12.8636487]]]
["bitfinex","SOLUSD",1765929885843,[[128.92,11.47336596],[128.91,7.75706883],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492]],[[128.95,0.68],[128.96,7.75442468],[128.97,32.13608035],[129.0,61.02784985],[129.02,12.8636487]]]
["bitfinex","SOLUSD",1765929886065,[[128.92,19.23009662],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492],[128.82,79.08323617]],[[128.95,0.68],[128.96,7.75442468],[128.97,29.82271439],[129.0,61.02784985],[129.02,12.8636487]]]
["bitfinex","SOLUSD",1765929886264,[[128.92,19.23009662],[128.9,2.31336596],[128.89,19.39562684],[128.88,70.60994492],[128.82,79.08323617]],[[128.95,0.68],[128.96,7.75442468],[128.97,32.13608035],[129.0,49.55448389],[129.02,12.8636487]]]
["bitfinex","SOLUSD",1765929886969,[[128.91,7.75708365],[128.9,0.7],[128.89,19.39562684],[128.88,70.60994492],[128.87,10.63767296]],[[128.94,0.68],[128.95,7.75504923],[128.96,2.31336596],[128.97,29.82271439],[129.0,49.55448389]]]
["bitfinex","SOLUSD",1765929887177,[[128.92,8.46],[128.91,2.31336596],[128.9,0.7],[128.89,19.39562684],[128.88,70.60994492]],[[128.94,0.68],[128.95,7.75504923],[128.96,21.70003928],[128.97,10.43767296],[129.0,49.55448389]]]
["bitfinex","SOLUSD",1765929887379,[[128.92,8.46],[128.91,2.31360362],[128.9,0.7],[128.89,19.39562684],[128.88,70.60994492]],[[128.94,0.68],[128.95,7.75504923],[128.96,21.70027694],[128.97,10.43767296],[129.0,49.55472155]]]
["bitfinex","SOLUSD",1765929887868,[[128.92,8.46],[128.91,2.31360362],[128.9,8.45762367],[128.89,19.39562684],[128.88,70.60994492]],[[128.94,0.68],[128.95,7.75504923],[128.96,21.70027694],[128.97,10.43767296],[129.0,49.55472155]]]
["bitfinex","SOLUSD",1765929888181,[[128.92,10.77360362],[128.9,10.77122729],[128.89,19.39562684],[128.88,70.60994492],[118.94,81.73209366]],[[128.94,0.68],[128.95,7.75504923],[128.96,19.38667332],[128.97,12.75127658],[129.0,49.55472155]]]
["bitfinex","SOLUSD",1765929888477,[[128.92,10.77360362],[128.9,10.77122729],[128.89,19.39562684],[128.88,70.60994492],[128.56,77.98304539]],[[128.94,0.68],[128.95,7.75504923],[128.96,19.38667332],[128.97,12.75127658],[129.0,49.55472155]]]
["bitfinex","SOLUSD",1765929888787,[[128.88,71.30994492],[128.87,30.03624331],[128.86,0.2],[128.85,8.8460537],[128.84,103.9]],[[128.94,0.68],[128.95,7.75504923],[128.97,12.75127658],[129.0,49.55472155]]]
["bitfinex","SOLUSD",1765929888788,[[128.88,71.30994492],[128.87,30.03624331],[128.86,0.2],[128.85,8.8460537],[128.84,103.9]],[[128.94,2.31360362],[128.95,27.14240867],[128.97,10.43767296],[128.98,38.76732281],[128.99,8.80994492]]]
["bitfinex","SOLUSD",1765929888990,[[128.91,2.31360362],[128.89,9.16],[128.88,70.60994492],[128.87,30.03624331],[128.86,0.2]],[[128.93,0.68],[128.94,10.43767296],[128.95,2.31360362],[128.97,8.48],[128.98,38.76732281]]]
["bitfinex","SOLUSD",1765929889163,[[128.91,2.31360362],[128.89,9.16],[128.88,70.60994492],[128.87,30.03624331],[128.86,0.2]],[[128.93,0.68],[128.94,10.43767296],[128.96,2.31360362],[128.97,8.48],[128.98,38.76732281]]]
["bitfinex","SOLUSD",1765929889860,[[128.89,9.16],[128.88,78.36857948],[128.87,30.03624331],[128.86,0.2],[128.85,26.07890512]],[[128.93,7.75662376],[128.94,29.82653599],[128.96,2.31360362],[128.97,8.48],[128.98,38.76732281]]]
["bitfinex","SOLUSD",1765929890184,[[128.91,2.31360362],[128.89,9.16],[128.88,16.56857948],[128.87,30.03624331],[128.86,0.2]],[[128.92,0.68],[128.93,7.75662376],[128.94,29.82653599],[128.96,2.31360362],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929890365,[[128.91,2.31360362],[128.89,16.91844],[128.88,8.80994492],[128.87,30.03624331],[128.86,0.2]],[[128.92,0.68],[128.93,7.75662376],[128.94,29.82653599],[128.96,2.31360362],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929890967,[[128.91,2.31360362],[128.89,16.91844],[128.88,8.80994492],[128.87,30.03624331],[128.86,0.2]],[[128.92,0.68],[128.93,7.75662376],[128.94,29.82653599],[128.95,2.31360362],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929891163,[[128.88,7.75889302],[128.87,19.59857035],[128.86,0.2],[128.85,61.8],[128.82,48.82722774]],[[128.92,0.68],[128.93,27.14699062],[128.94,10.43767296],[128.95,2.31360362],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929891373,[[128.87,19.59857035],[128.86,0.2],[128.85,61.8],[128.82,48.82722774]],[[128.92,0.68],[128.93,27.14699062],[128.94,10.43767296],[128.95,2.31360362],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929891374,[[128.89,2.31360362],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818],[128.83,107.34205434]],[[128.9,11.11767296],[128.93,29.46059424],[128.94,10.43767296],[128.96,38.77405557],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929891688,[[128.89,2.31360362],[128.88,8.46],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818]],[[128.9,11.11767296],[128.93,29.46059424],[128.96,47.43356087],[128.97,8.48],[129.01,23.32]]]
["bitfinex","SOLUSD",1765929891986,[[128.89,2.31360362],[128.88,8.46],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818]],[[128.9,10.43767296],[128.91,7.75773185],[128.93,21.70397048],[128.96,47.43356087],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929892281,[[128.89,2.31360362],[128.88,8.46],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818]],[[128.9,10.43767296],[128.91,8.43773185],[128.93,21.70397048],[128.96,47.43356087],[128.97,8.48]]]
["bitfinex","SOLUSD",1765929893491,[[128.89,2.31360362],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818],[128.75,62.15215049]],[[128.9,10.43767296],[128.91,8.43773185],[128.93,21.70397048],[128.94,8.5],[128.96,47.43356087]]]
["bitfinex","SOLUSD",1765929893675,[[128.89,2.31360362],[128.88,8.46],[128.87,8.6595053],[128.86,0.2],[128.85,30.5251818]],[[128.9,10.43767296],[128.91,8.43773185],[128.93,21.70397048],[128.94,8.5],[128.96,47.43356087]]]
["bitfinex","SOLUSD",1765929894786,[[128.88,2.31360362],[128.87,9.36],[128.86,7.96019298],[128.85,11.12354854],[128.83,120.21417865]],[[128.9,8.4379519],[128.92,29.83055552],[128.93,2.31360362],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929895766,[[128.88,10.77360362],[128.87,0.9],[128.86,7.96019298],[128.85,11.12354854],[128.83,120.21417865]],[[128.9,8.4379519],[128.92,29.83055552],[128.93,2.31360362],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929895986,[[128.88,2.31360362],[128.87,0.2],[128.86,0.2],[128.85,18.8843096],[128.83,81.40457439]],[[128.9,0.68],[128.91,27.1507253],[128.92,10.43767296],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929896284,[[128.88,2.31360362],[128.87,8.66],[128.86,0.2],[128.85,19.5843096],[128.83,19.60457439]],[[128.9,0.68],[128.91,27.1507253],[128.92,12.75127658],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929897072,[[128.88,2.31360362],[128.87,8.66],[128.86,0.9],[128.85,18.8843096],[128.83,19.60457439]],[[128.9,0.68],[128.91,27.1507253],[128.92,12.75127658],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929897478,[[128.87,10.97360362],[128.86,0.9],[128.85,18.8843096],[128.83,19.60457439],[128.8,206.72851286]],[[128.9,0.68],[128.91,27.1507253],[128.92,12.75127658],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929898068,[[128.87,10.97360362],[128.86,0.9],[128.85,18.8843096],[128.83,19.60457439],[128.8,206.72851286]],[[128.89,0.68],[128.9,7.75842307],[128.91,19.39337522],[128.92,12.75127658],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929898390,[[128.87,8.66],[128.86,0.9],[128.85,16.57070598],[128.83,19.60457439],[128.8,206.72851286]],[[128.89,0.68],[128.9,7.75842307],[128.91,19.39337522],[128.92,12.75127658],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929898574,[[128.88,2.31360362],[128.87,8.66],[128.86,8.66033149],[128.85,11.12354854],[128.83,19.60457439]],[[128.89,0.68],[128.9,7.75842307],[128.91,19.39337522],[128.92,12.75127658],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929901306,[[128.88,2.31360362],[128.87,8.66],[128.86,8.66033149],[128.85,11.12354854],[128.84,19.40322425]],[[128.89,0.68],[128.9,7.75842307],[128.91,19.39337522],[128.92,10.43767296],[128.93,2.31360362]]]
["bitfinex","SOLUSD",1765929901476,[[128.88,3.01360362],[128.87,8.66],[128.86,7.96033149],[128.85,11.12354854],[128.84,19.40322425]],[[128.9,7.75842307],[128.91,0.68],[128.92,10.43767296],[128.93,21.70481577],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765929901798,[[128.89,3.01360362],[128.87,16.41938426],[128.86,0.2],[128.85,30.5252413],[128.82,72.61966466]],[[128.91,7.75743483],[128.92,10.43767296],[128.93,20.07121215],[128.94,10.81360362],[128.96,56.24433198]]]
["bitfinex","SOLUSD",1765929901982,[[128.9,2.31360362],[128.89,0.7],[128.87,16.41938426],[128.86,0.2],[128.85,30.5252413]],[[128.91,7.75743483],[128.92,10.43767296],[128.93,20.07121215],[128.94,10.81360362],[128.96,56.24433198]]]
["bitfinex","SOLUSD",1765929901983,[[128.9,2.31360362],[128.89,0.7],[128.87,16.41938426],[128.86,0.2],[128.85,30.5252413]],[[128.91,7.75743483],[128.92,10.43767296],[128.93,20.07121215],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929902188,[[128.9,2.31360362],[128.89,0.7],[128.87,16.41938426],[128.86,0.2],[128.85,30.5252413]],[[128.91,7.75743483],[128.92,11.11767296],[128.93,19.39121215],[128.94,8.5],[128.95,2.31360362]]]
["bitfinex","SOLUSD",1765929902382,[[128.87,9.36],[128.86,7.96015074],[128.85,30.5252413],[128.81,0.2],[128.8,7.73245007]],[[128.9,0.68],[128.91,7.75743483],[128.92,29.83018187],[128.93,2.31360362],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929902694,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.91,7.75743483],[128.92,29.83018187],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929902695,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.91,7.75743483],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765929902880,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.9,0.68],[128.91,7.75743483],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469]]]
["bitfinex","SOLUSD",1765929903087,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.91,8.43743483],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469],[129.02,23.32]]]
["bitfinex","SOLUSD",1765929903481,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.91,7.75743483],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469],[129.02,23.32]]]
["bitfinex","SOLUSD",1765929903681,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.9,0.68],[128.91,7.75743483],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469]]]
["bitfinex","SOLUSD",1765929903890,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.9,8.4379519],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469],[129.76,129.53625952]]]
["bitfinex","SOLUSD",1765929904204,[[128.89,2.31360362],[128.87,17.1196346],[128.86,0.2],[128.85,30.5252413],[128.81,0.2]],[[128.9,0.68],[128.91,7.75758732],[128.92,29.83018187],[128.94,10.81360362],[128.96,70.90036469]]]
["bitfinex","SOLUSD",1765929905098,[[128.9,0.67],[128.89,2.31360362],[128.88,7.75903404],[128.87,8.66],[128.86,19.60034817]],[[128.92,7.75723027],[128.94,20.06969355],[128.96,49.89760411],[129.0,46.12919169],[129.07,77.48836799]]]
["bitfinex","SOLUSD",1765929905294,[[128.91,2.31360362],[128.9,9.13],[128.88,7.75903404],[128.87,0.2],[128.86,19.60034817]],[[128.92,7.75723027],[128.94,20.06969355],[128.96,49.89760411],[128.97,8.5],[128.98,17.1196346]]]
["bitfinex","SOLUSD",1765929905606,[[128.92,0.67],[128.91,2.31360362],[128.9,10.77360362],[128.89,7.75845923],[128.87,0.2]],[[128.95,0.68],[128.96,19.38650464],[128.97,10.81360362],[129.0,53.93913662],[129.03,39.75272511]]]
["bitfinex","SOLUSD",1765929905776,[[128.93,2.31360362],[128.92,0.67],[128.9,18.53134411],[128.88,19.39722238],[128.87,0.2]],[[128.94,7.75554521],[128.95,0.68],[128.96,19.38650464],[128.97,10.81360362],[129.0,63.06913662]]]
["bitfinex","SOLUSD",1765929906177,[[128.93,11.44360362],[128.91,7.75729317],[128.9,2.31360362],[128.89,19.39577253],[128.88,8.80994492]],[[128.95,7.75519778],[128.96,20.06650464],[128.98,2.31360362],[128.99,8.5],[129.0,60.755533]]]
["bitfinex","SOLUSD",1765929906396,[[128.94,2.31360362],[128.93,8.46],[128.92,0.67],[128.91,7.75729317],[128.9,2.31360362]],[[128.95,8.43519778],[128.96,19.38650464],[128.97,10.43767296],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929906602,[[128.93,10.77360362],[128.92,0.67],[128.9,10.07130096],[128.86,38.99971319],[128.78,61.88881376]],[[128.95,8.43519778],[128.96,19.38650464],[128.97,10.43767296],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929906815,[[128.93,10.77360362],[128.92,0.67],[128.9,10.07130096],[128.86,38.99971319],[128.84,164.6]],[[128.95,8.43519778],[128.96,19.38650464],[128.97,10.43767296],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929907507,[[128.93,10.77360362],[128.92,0.67],[128.9,10.07130096],[128.86,38.99971319],[128.84,164.6]],[[128.95,8.43519778],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5],[129.03,142.15272512]]]
["bitfinex","SOLUSD",1765929907803,[[128.93,10.77360362],[128.92,0.67],[128.9,10.07130096],[128.86,38.99971319],[128.84,164.6]],[[128.96,19.38650464],[128.99,8.5],[129.03,142.15272512]]]
["bitfinex","SOLUSD",1765929907804,[[128.93,8.46],[128.92,2.31360362],[128.9,10.74130096],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,19.38650464],[128.97,12.75127658],[128.99,8.5],[129.03,143.15272511]]]
["bitfinex","SOLUSD",1765929908008,[[128.92,2.31360362],[128.91,9.13],[128.9,7.75769734],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,21.70010826],[128.97,18.93767296],[129.03,143.15272511],[129.07,77.48836799]]]
["bitfinex","SOLUSD",1765929908317,[[128.92,2.31360362],[128.91,9.13],[128.9,7.75769734],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,21.70010826],[128.97,18.93767296],[129.02,0.99999999],[129.03,142.15272512]]]
["bitfinex","SOLUSD",1765929908813,[[128.92,2.31360362],[128.91,9.13],[128.9,10.07130096],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,19.38650464],[128.97,21.25127658],[129.02,0.99999999],[129.03,142.15272512]]]
["bitfinex","SOLUSD",1765929912421,[[128.92,2.31360362],[128.91,9.13],[128.9,10.07130096],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,19.38650464],[128.97,21.25127658],[129.0,53.93913662],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765929912715,[[128.92,2.31360362],[128.91,9.13],[128.9,10.07130096],[128.87,19.59871128],[128.86,38.99971319]],[[128.94,8.43554521],[128.96,19.38650464],[128.97,21.25127658],[129.0,64.01043758],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765929913322,[[128.93,2.31360362],[128.91,16.21699493],[128.9,2.31360362],[128.89,19.39568794],[128.87,0.2]],[[128.95,7.75513431],[128.96,19.38650464],[128.97,19.61767296],[129.0,61.69683396],[129.03,143.15272511]]]
["bitfinex","SOLUSD",1765929913612,[[128.92,0.67],[128.91,16.21699493],[128.9,2.31360362],[128.89,19.39568794],[128.87,0.2]],[[128.94,10.43767296],[128.95,7.75513431],[128.96,20.06650464],[128.99,8.5],[129.0,51.625533]]]
["bitfinex","SOLUSD",1765929913790,[[128.92,9.13],[128.9,10.07129412],[128.89,19.39568794],[128.87,0.2],[128.85,26.65466789]],[[128.94,10.43767296],[128.95,8.43513431],[128.96,19.38650464],[128.99,8.5],[129.0,51.625533]]]
["bitfinex","SOLUSD",1765929913995,[[128.92,9.13],[128.9,10.07129412],[128.89,19.39568794],[128.87,0.2],[128.85,10.43767296]],[[128.94,10.43767296],[128.95,8.43513431],[128.96,19.38650464],[128.99,8.5],[129.0,67.84252793]]]
["bitfinex","SOLUSD",1765929914710,[[128.93,2.31360362],[128.92,9.13],[128.9,10.07129412],[128.89,19.39568794],[128.87,0.2]],[[128.94,10.43767296],[128.95,8.43513431],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929915617,[[128.93,2.31360362],[128.92,8.46],[128.9,10.74129412],[128.89,19.39568794],[128.87,0.2]],[[128.94,18.87321817],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5],[129.08,38.66374083]]]
["bitfinex","SOLUSD",1765929915918,[[128.93,2.31360362],[128.92,8.46],[128.9,10.74129412],[128.89,19.39568794],[128.87,0.2]],[[128.94,18.87321817],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929916093,[[128.93,2.31360362],[128.92,8.46],[128.91,0.67],[128.9,10.07129412],[128.89,19.39568794]],[[128.94,18.87321817],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929916913,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,18.87321817],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5],[129.09,38.70698217]]]
["bitfinex","SOLUSD",1765929916914,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,10.43767296],[128.95,8.43507398],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929917283,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,11.11767296],[128.95,7.75507398],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929917584,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,10.43767296],[128.95,8.43507398],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929917895,[[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794],[128.85,10.43767296]],[[128.94,18.19321817],[128.95,0.68],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929918094,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,18.19321817],[128.95,0.68],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929918296,[[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794],[128.84,180.59245007]],[[128.94,18.19321817],[128.95,0.68],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929918504,[[128.93,2.31360362],[128.92,8.46],[128.91,8.42706154],[128.9,2.31360362],[128.89,19.39568794]],[[128.94,18.19321817],[128.95,0.68],[128.96,19.38650464],[128.98,2.31360362],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929921414,[[128.89,7.75842402],[128.87,81.39857488],[128.86,0.2],[128.85,12.75127658],[128.84,179.59245008]],[[128.93,0.68],[128.94,18.19321817],[128.95,19.3885848],[128.98,38.76778652],[128.99,8.5]]]
["bitfinex","SOLUSD",1765929921610,[[128.91,2.31360362],[128.9,8.46],[128.89,0.67],[128.88,16.56876586],[128.87,19.59857488]],[[128.93,0.68],[128.94,18.19321817],[128.98,38.76778652]]]
["bitfinex","SOLUSD",1765929921611,[[128.91,2.31360362],[128.9,8.46],[128.89,0.67],[128.88,16.56876586],[128.87,19.59857488]],[[128.93,0.68],[128.94,18.19321817],[128.96,2.31360362],[128.97,8.5],[128.98,38.76778652]]]
["bitfinex","SOLUSD",1765929921915,[[128.9,10.77360362],[128.88,17.23876586],[128.87,19.59857488],[128.83,6.76341593],[128.82,193.00302657]],[[128.93,0.68],[128.94,37.5820812],[128.95,10.81360362],[128.98,38.76778652],[128.99,8.46]]]
["bitfinex","SOLUSD",1765929922216,[[128.9,2.31360362],[128.89,8.46],[128.88,17.23876586],[128.87,19.59857488],[128.83,6.76341593]],[[128.93,0.68],[128.94,37.5820812],[128.95,10.81360362],[128.98,38.76778652],[128.99,8.46]]]
["bitfinex","SOLUSD",1765929922816,[[128.9,2.31360362],[128.89,8.46],[128.88,17.23876586],[128.87,19.59857488],[128.83,6.76341593]],[[128.93,0.68],[128.94,39.89568482],[128.95,8.5],[128.98,38.76778652],[128.99,8.46]]]
["bitfinex","SOLUSD",1765929923015,[[128.9,2.31360362],[128.89,8.46],[128.88,0.67],[128.87,7.9595455],[128.85,40.96307398]],[[128.93,0.68],[128.94,39.89568482],[128.95,8.5],[128.96,38.77313308],[128.98,38.76778652]]]
["bitfinex","SOLUSD",1765929923202,[[128.9,2.31360362],[128.89,8.46],[128.88,0.67],[128.87,7.9595455],[128.85,40.96307398]],[[128.92,7.75674837],[128.94,32.14013961],[128.95,8.5],[128.96,38.77313308],[128.98,38.76778652]]]
["bitfinex","SOLUSD",1765929923404,[[128.9,2.31360362],[128.89,8.46],[128.88,0.67],[128.87,7.9595455],[128.85,40.96307398]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,12.75127658],[128.95,8.5],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929924420,[[128.91,2.31360362],[128.89,8.46],[128.88,7.75892672],[128.87,0.2],[128.86,81.40031399]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,12.75127658],[128.95,8.5],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929924421,[[128.91,2.31360362],[128.89,8.46],[128.88,7.75892672],[128.87,0.2],[128.86,81.40031399]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,10.43767296],[128.95,8.5],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929924629,[[128.91,2.31360362],[128.89,8.46],[128.88,0.67],[128.87,7.95949443],[128.86,81.40031399]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,10.43767296],[128.95,10.81360362],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929924814,[[128.9,2.31360362],[128.89,8.46],[128.88,0.67],[128.87,7.95949443],[128.86,81.40031399]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,10.43767296],[128.95,10.81360362],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929925925,[[128.9,2.31360362],[128.88,8.42901122],[128.87,0.2],[128.86,19.60031399],[128.84,61.8]],[[128.92,8.43674837],[128.93,19.39098748],[128.94,10.43767296],[128.95,10.81360362],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929926129,[[128.87,0.2],[128.86,19.60031399],[128.84,61.8]],[[128.93,19.39098748],[128.95,10.81360362],[128.96,38.77313308]]]
["bitfinex","SOLUSD",1765929926130,[[128.91,2.98360362],[128.89,16.21846744],[128.87,19.59866649],[128.86,0.2],[128.84,100.60617867]],[[128.93,7.75647118],[128.95,27.88807078],[128.96,38.77313308],[129.0,11.12354854],[129.03,143.15272511]]]
["bitfinex","SOLUSD",1765929926430,[[128.92,11.44360362],[128.9,2.31360362],[128.87,0.2],[128.86,0.2],[128.85,19.24761788]],[[128.95,20.06807078],[128.96,10.43767296],[128.98,10.81360362],[128.99,47.19317264],[129.0,8.80994492]]]
["bitfinex","SOLUSD",1765929926629,[[128.93,2.31360362],[128.92,9.13],[128.9,2.31360362],[128.87,0.2],[128.86,0.2]],[[128.95,20.06807078],[128.96,10.43767296],[128.98,10.81360362],[128.99,47.19317264],[129.0,8.80994492]]]
["bitfinex","SOLUSD",1765929926630,[[128.93,2.31360362],[128.92,9.13],[128.9,10.07137265],[128.88,19.39715807],[128.87,0.2]],[[128.95,27.82301455],[128.96,10.43767296],[128.98,10.81360362],[128.99,38.76416142],[129.0,11.12354854]]]
["bitfinex","SOLUSD",1765929926824,[[128.93,2.31360362],[128.92,9.13],[128.9,10.07137265],[128.88,19.39715807],[128.87,0.2]],[[128.95,27.82301455],[128.96,10.43767296],[128.98,10.81360362],[128.99,38.76416142],[129.0,22.56715216]]]
["bitfinex","SOLUSD",1765929927037,[[128.94,2.31360362],[128.92,9.13],[128.9,10.07137265],[128.88,19.39715807],[128.87,0.2]],[[128.95,27.14301455],[128.96,11.11767296],[128.98,10.81360362],[128.99,38.76416142],[129.0,22.56715216]]]
["bitfinex","SOLUSD",1765929927209,[[128.94,2.31360362],[128.92,9.13],[128.9,10.07137265],[128.88,19.39715807],[128.87,0.2]],[[128.95,27.82301455],[128.98,10.81360362],[128.99,38.76416142],[129.0,22.56715216],[129.28,69.08600507]]]
["bitfinex","SOLUSD",1765929927411,[[128.93,2.31360362],[128.92,8.46],[128.91,0.67],[128.9,10.07137265],[128.88,19.39715807]],[[128.94,0.68],[128.95,27.14301455],[128.98,10.81360362],[128.99,38.76416142],[129.0,22.56715216]]]
["bitfinex","SOLUSD",1765929927605,[[128.92,10.77360362],[128.91,0.67],[128.9,10.07137265],[128.88,19.39715807],[128.85,19.24761788]],[[128.93,7.75614674],[128.94,0.68],[128.95,19.38807078],[128.97,12.75127658],[128.98,8.5]]]
["bitfinex","SOLUSD",1765929927914,[[128.92,10.77360362],[128.91,0.67],[128.9,2.31360362],[128.89,7.75834547],[128.88,19.39715807]],[[128.93,7.75614674],[128.94,0.68],[128.95,19.38807078],[128.97,12.75127658],[128.98,8.5]]]
["bitfinex","SOLUSD",1765929928115,[[128.92,2.31360362],[128.91,9.13],[128.9,2.31360362],[128.89,7.75834547],[128.88,19.39715807]],[[128.93,7.75614674],[128.94,0.68],[128.95,19.38807078],[128.97,12.75127658],[128.98,8.5]]]
["bitfinex","SOLUSD",1765929928309,[[128.92,2.31360362],[128.91,8.46],[128.9,0.67],[128.89,7.75834547],[128.88,19.39715807]],[[128.93,7.75614674],[128.94,0.68],[128.95,19.38807078],[128.97,12.75127658],[128.98,8.5]]]
["bitfinex","SOLUSD",1765929928510,[[128.92,2.31360362],[128.91,8.46],[128.9,0.67],[128.89,7.75834547],[128.88,19.39715807]],[[128.93,8.43614674],[128.95,19.38807078],[128.97,10.43767296],[128.98,8.5],[129.78,152.81625952]]]
["bitfinex","SOLUSD",1765929928717,[[128.92,2.98360362],[128.91,8.46],[128.9,0.67],[128.88,19.39715807]],[[128.95,19.38807078],[128.97,10.43767296],[128.98,8.5],[129.78,152.81625952]]]
["bitfinex","SOLUSD",1765929928718,[[128.92,2.98360362],[128.91,8.46],[128.9,7.75785756],[128.88,19.39715807],[128.84,50.57978228]],[[128.94,7.75578023],[128.95,19.38807078],[128.97,12.75127658],[128.98,8.5],[129.57,512.9]]]
["bitfinex","SOLUSD",1765929928928,[[128.92,2.98360362],[128.91,8.46],[128.9,7.75785756],[128.88,19.39715807],[128.84,50.57978228]],[[128.94,7.75578023],[128.95,20.06807078],[128.97,12.75127658],[128.98,8.5],[129.57,512.9]]]
["bitfinex","SOLUSD",1765929929133,[[128.93,2.31360362],[128.91,8.46],[128.9,2.31360362],[128.89,19.39585583],[128.88,8.80994492]],[[128.95,7.75520853],[128.97,29.82269416],[128.98,10.81360362],[129.0,20.25354854],[129.05,2.31360362]]]
["bitfinex","SOLUSD",1765929929341,[[128.93,2.98360362],[128.91,8.46],[128.9,2.31360362],[128.89,19.39585583],[128.88,8.80994492]],[[128.95,7.75520853],[128.96,0.68],[128.97,29.82269416],[128.98,10.81360362],[129.0,8.80994492]]]
["bitfinex","SOLUSD",1765929930103,[[128.93,2.31360362],[128.92,0.67],[128.91,8.46],[128.9,2.31360362],[128.89,19.39585583]],[[128.95,8.43520853],[128.97,29.82269416],[128.98,10.81360362],[129.0,8.80994492],[129.23,56.13237912]]]
["bitfinex","SOLUSD",1765929930306,[[128.91,2.31360362],[128.88,7.75887722],[128.87,19.59861382],[128.86,0.2],[128.85,74.55127658]],[[128.94,0.68],[128.95,7.75520853],[128.96,2.31360362],[128.97,10.43767296],[128.98,8.5]]]
["bitfinex","SOLUSD",1765929930528,[[128.91,8.46],[128.9,2.31360362],[128.88,8.42887722],[128.87,19.59861382],[128.86,9.00994492]],[[128.94,0.68],[128.95,10.06881215],[128.97,10.43767296],[128.98,8.5],[128.99,42.81882053]]]
["bitfinex","SOLUSD",1765929930731,[[128.91,8.46],[128.9,2.31360362],[128.89,0.67],[128.88,7.75887722],[128.87,19.59861382]],[[128.94,0.68],[128.95,10.06881215],[128.97,10.43767296],[128.98,8.5],[128.99,42.81882053]]]
["bitfinex","SOLUSD",1765929930930,[[128.91,8.46],[128.9,2.31360362],[128.89,0.67],[128.88,7.75887722],[128.87,19.59861382]],[[128.94,0.68],[128.95,29.45617159],[128.96,8.5],[128.97,49.20840773],[128.99,42.81882053]]]
["bitfinex","SOLUSD",1765929931235,[[128.9,8.46],[128.89,2.31360362],[128.88,0.67],[128.87,7.95948111],[128.85,32.15280181]],[[128.93,0.68],[128.94,2.31360362],[128.95,27.14256797],[128.96,8.5],[128.97,49.20840773]]]
["bitfinex","SOLUSD",1765929931740,[[128.9,8.46],[128.89,2.31360362],[128.88,0.67],[128.87,7.95948111],[128.85,32.15280181]],[[128.93,0.68],[128.94,2.31360362],[128.95,27.14256797],[128.96,8.5],[128.97,57.66840773]]]
["bitfinex","SOLUSD",1765929932431,[[128.89,2.31360362],[128.87,0.2],[128.86,16.77012368],[128.85,32.15280181],[128.83,39.0094707]],[[128.91,0.68],[128.92,18.19442133],[128.94,12.75127658],[128.95,38.77618656],[128.96,8.5]]]
["bitfinex","SOLUSD",1765929932634,[[128.88,10.77360362],[128.87,7.95975752],[128.86,9.00994492],[128.85,32.15280181],[128.83,39.0094707]],[[128.91,0.68],[128.92,18.19442133],[128.93,2.31360362],[128.95,38.77618656],[128.96,8.5]]]
["bitfinex","SOLUSD",1765929932835,[[128.89,2.31360362],[128.88,9.13],[128.87,7.95975752],[128.86,9.00994492],[128.85,32.15280181]],[[128.91,0.68],[128.92,18.19442133],[128.94,2.31360362],[128.95,38.77618656],[128.96,8.5]]]
["bitfinex","SOLUSD",1765929933417,[[128.89,2.31360362],[128.88,9.13],[128.87,7.95975752],[128.86,9.00994492],[128.85,32.15280181]],[[128.91,0.68],[128.92,37.58629225],[128.94,2.31360362],[128.95,38.77618656],[128.96,8.5]]]
["bitfinex","SOLUSD",1765929935439,[[128.88,10.77360362],[128.87,0.2],[128.86,7.96016521],[128.85,2.31360362],[128.83,77.66156941]],[[128.9,0.66],[128.91,27.15114156],[128.92,10.43767296],[128.93,2.31360362],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929935635,[[128.88,10.77360362],[128.87,0.9],[128.86,7.96016521],[128.85,2.31360362],[128.83,77.66156941]],[[128.9,0.66],[128.91,27.15114156],[128.92,10.43767296],[128.93,2.31360362],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929935817,[[128.88,10.77360362],[128.87,0.9],[128.86,7.96016521],[128.85,2.31360362],[128.83,77.66156941]],[[128.91,27.81114156],[128.92,10.43767296],[128.93,2.31360362],[128.95,51.8633938],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765929936012,[[128.88,11.47360362],[128.87,0.2],[128.86,7.96016521],[128.85,2.31360362],[128.84,19.40339995]],[[128.91,27.81114156],[128.92,10.43767296],[128.93,2.31360362],[128.95,51.8633938],[129.14,45.02207315]]]
["bitfinex","SOLUSD",1765929936238,[[128.88,11.47360362],[128.87,0.2],[128.86,7.96016521],[128.85,2.31360362],[128.84,19.40339995]],[[128.91,27.81114156],[128.92,10.43767296],[128.93,2.31360362],[128.95,41.08979018],[129.14,45.02207315]]]
["bitfinex","SOLUSD",1765929936434,[[128.88,11.47360362],[128.87,0.2],[128.86,7.96016521],[128.85,2.31360362],[128.84,19.40339995]],[[128.91,27.81114156],[128.92,10.43767296],[128.93,2.31360362],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929936816,[[128.88,11.47360362],[128.87,7.9597357],[128.86,0.2],[128.85,21.71492743],[118.86,4.65602788]],[[128.91,8.41776634],[128.92,10.43767296],[128.93,19.39071844],[128.94,8.5],[128.95,38.77618656]]]
["bitfinex","SOLUSD",1765929937018,[[128.88,11.47360362],[128.87,0.2],[128.86,7.96010602],[128.85,21.71492743],[118.86,4.65602788]],[[128.91,8.41776634],[128.92,10.43767296],[128.93,2.31360362],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929937218,[[128.88,9.16],[128.87,0.2],[128.86,7.96010602],[128.85,21.71492743],[118.86,4.65602788]],[[128.91,8.41776634],[128.92,29.83029069],[128.93,2.31360362],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929937536,[[128.88,9.16],[128.87,0.2],[128.86,7.96010602],[128.85,21.71492743],[128.74,38.17936598]],[[128.91,8.41776634],[128.92,29.83029069],[128.93,2.31360362],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929937724,[[128.88,9.16],[128.87,2.51360362],[128.86,7.96010602],[128.85,21.71492743],[128.81,164.8]],[[128.91,8.41776634],[128.92,32.14389431],[128.94,8.5],[128.95,41.08979018],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929937925,[[128.88,8.46],[128.87,3.21360362],[128.86,7.96010602],[128.85,21.71492743],[128.81,0.2]],[[128.9,0.66],[128.91,7.75776634],[128.92,32.14389431],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938134,[[128.88,8.46],[128.87,3.21360362],[128.86,7.96010602],[128.85,21.71492743],[128.81,1.19999999]],[[128.9,0.66],[128.91,7.75776634],[128.92,32.14389431],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938329,[[128.87,0.2],[128.86,3.21360362],[128.84,8.80994492],[128.83,38.85224513],[128.81,62.0]],[[128.9,0.66],[128.91,7.75776634],[128.92,32.14389431],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938330,[[128.87,0.2],[128.86,3.21360362],[128.84,8.80994492],[128.83,38.85224513],[128.81,62.0]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938530,[[128.87,8.66],[128.86,3.21360362],[128.83,30.04230021],[128.81,62.0],[128.79,172.33245007]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938531,[[128.87,8.66],[128.86,3.21360362],[128.83,30.04230021],[128.81,62.0],[128.79,172.33245007]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,16.96],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929938851,[[128.87,8.66],[128.86,3.21360362],[128.83,30.04230021],[128.82,8.80994492],[128.81,85.7004099]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,16.96],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929939053,[[128.87,8.66],[128.86,3.21360362],[128.85,7.76059507],[128.83,30.04230021],[128.82,8.80994492]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,16.96],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929939254,[[128.87,8.66],[128.86,3.21360362],[128.85,7.76059507],[128.83,30.04230021],[128.82,8.80994492]],[[128.9,0.66],[128.91,29.46474518],[128.92,10.43767296],[128.94,8.5],[128.95,41.08979018]]]
["bitfinex","SOLUSD",1765929939457,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76059507],[128.83,30.04230021],[128.82,8.80994492]],[[128.89,7.7585538],[128.9,0.66],[128.91,23.01099508],[128.92,10.43767296],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929939634,[[128.87,12.27761986],[128.86,0.9],[128.85,7.76059507],[128.83,30.04230021],[128.82,8.80994492]],[[128.89,7.7585538],[128.9,0.66],[128.91,23.01099508],[128.92,10.43767296],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929940152,[[128.87,0.2],[128.86,3.81761986],[128.85,0.7],[128.84,7.76136731],[128.83,30.04230021]],[[128.88,0.66],[128.89,7.7585538],[128.9,19.39538574],[128.91,3.61761986],[128.92,10.43767296]]]
["bitfinex","SOLUSD",1765929940338,[[128.87,0.2],[128.86,12.27761986],[128.85,0.7],[128.84,7.76136731],[128.83,30.04230021]],[[128.88,0.66],[128.89,7.7585538],[128.9,19.39538574],[128.91,3.61761986],[128.92,10.43767296]]]
["bitfinex","SOLUSD",1765929940543,[[128.87,0.2],[128.86,12.97761986],[128.84,7.76136731],[128.83,30.04230021],[128.78,19.01006994]],[[128.89,8.4185538],[128.9,19.39538574],[128.91,3.61761986],[128.92,10.43767296],[128.94,29.58756478]]]
["bitfinex","SOLUSD",1765929942457,[[128.87,8.66],[128.86,4.51761986],[128.84,7.76136731],[128.83,30.04230021],[128.78,19.01006994]],[[128.89,8.4185538],[128.9,19.39538574],[128.91,3.61761986],[128.92,10.43767296],[128.94,29.58756478]]]
["bitfinex","SOLUSD",1765929942960,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.8,42.63585582]],[[128.89,8.4185538],[128.9,19.39538574],[128.91,3.61761986],[128.92,10.43767296],[128.94,29.58756478]]]
["bitfinex","SOLUSD",1765929943648,[[128.87,12.27761986],[128.86,0.9],[128.85,7.76073879],[128.83,30.04230021],[128.8,42.63585582]],[[128.89,8.4185538],[128.9,19.39538574],[128.92,14.05529282],[128.94,29.58756478],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929943959,[[128.87,12.27761986],[128.86,0.9],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,8.4185538],[128.9,19.39538574],[128.92,14.05529282],[128.94,17.30994492],[129.06,38.58306613]]]
["bitfinex","SOLUSD",1765929944137,[[128.87,12.27761986],[128.86,0.9],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,8.4185538],[128.9,19.39538574],[128.91,12.27761986],[128.92,14.05529282],[128.94,17.30994492]]]
["bitfinex","SOLUSD",1765929945562,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,8.4185538],[128.9,19.39538574],[128.91,15.89523972],[128.92,10.43767296],[128.94,17.30994492]]]
["bitfinex","SOLUSD",1765929945861,[[128.87,8.66],[128.86,3.81761986],[128.85,8.46073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[128.94,17.30994492]]]
["bitfinex","SOLUSD",1765929946261,[[128.87,9.36],[128.86,3.81761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.9,27.81333764],[128.91,15.89523972],[128.92,10.43767296],[128.94,17.30994492],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765929946563,[[128.87,9.36],[128.86,3.81761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[128.94,17.30994492]]]
["bitfinex","SOLUSD",1765929946743,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[128.94,17.30994492]]]
["bitfinex","SOLUSD",1765929946944,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.88,7.7591558],[128.89,0.66],[128.9,19.39538574],[128.91,15.89523972],[128.92,10.43767296]]]
["bitfinex","SOLUSD",1765929947141,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.88,8.4191558],[128.9,19.39538574],[128.91,15.89523972],[128.92,10.43767296],[129.73,152.83625952]]]
["bitfinex","SOLUSD",1765929947345,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.88,7.7591558],[128.89,0.66],[128.9,19.39538574],[128.91,15.89523972],[128.92,10.43767296]]]
["bitfinex","SOLUSD",1765929949169,[[128.87,12.27761986],[128.86,0.9],[128.85,7.76073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.88,7.7591558],[128.89,0.66],[128.9,19.39538574],[128.91,15.89523972],[128.92,10.43767296]]]
["bitfinex","SOLUSD",1765929950443,[[128.87,12.27761986],[128.86,0.2],[128.85,8.46073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929950649,[[128.87,8.66],[128.86,3.81761986],[128.85,8.46073879],[128.83,30.04230021],[128.82,17.46994492]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929950845,[[128.87,8.66],[128.86,3.81761986],[128.85,0.7],[128.84,7.76127694],[128.83,30.04230021]],[[128.89,0.66],[128.9,27.15333764],[128.91,15.89523972],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929951049,[[128.87,8.66],[128.86,3.81761986],[128.85,0.7],[128.84,7.76127694],[128.83,30.04230021]],[[128.89,0.66],[128.9,27.15333764],[128.91,3.61761986],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929951252,[[128.87,8.66],[128.86,3.81761986],[128.85,0.7],[128.84,7.76127694],[128.83,30.04230021]],[[128.89,0.66],[128.9,35.81333764],[128.91,3.61761986],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929951459,[[128.87,8.66],[128.86,4.51761986],[128.84,7.76127694],[128.83,30.04230021],[128.67,47.13645229]],[[128.89,0.66],[128.9,27.15333764],[128.91,3.61761986],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929951653,[[128.87,8.66],[128.86,4.51761986],[128.84,7.76127694],[128.83,30.04230021],[128.78,6.72242824]],[[128.89,0.66],[128.9,27.15333764],[128.91,12.27761986],[128.92,10.43767296],[129.45,0.1]]]
["bitfinex","SOLUSD",1765929952147,[[128.87,8.66],[128.86,4.51761986],[128.84,7.76127694],[128.83,30.04230021],[128.78,0.2]],[[128.89,0.66],[128.9,27.15333764],[128.91,12.27761986],[128.92,10.43767296],[129.08,30.22512722]]]
["bitfinex","SOLUSD",1765929952349,[[128.87,8.66],[128.86,4.51761986],[128.84,7.76127694],[128.83,30.04230021],[128.78,0.2]],[[128.89,0.66],[128.9,27.15333764],[128.91,12.27761986],[128.92,10.43767296],[129.07,30.22512722]]]
["bitfinex","SOLUSD",1765929952773,[[128.87,8.66],[128.86,4.51761986],[128.85,7.76094116],[128.83,30.04230021],[128.78,0.2]],[[128.89,8.41908471],[128.9,19.39538574],[128.91,12.27761986],[128.92,10.43767296],[129.07,30.22512722]]]
["bitfinex","SOLUSD",1765929952963,[[128.87,0.2],[128.86,0.2],[128.84,0.7],[128.83,7.96188869],[128.81,30.04533998]],[[128.88,0.66],[128.89,30.77308908],[128.92,18.93767296],[128.94,8.80994492],[128.96,39.77434591]]]
["bitfinex","SOLUSD",1765929953263,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.83,11.57950855],[128.82,9.50994492]],[[128.88,4.27761986],[128.89,46.25314218],[128.9,8.5],[128.91,38.78825593],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765929953469,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.83,11.57950855],[128.82,9.50994492]],[[128.88,4.27761986],[128.89,37.59314218],[128.9,8.5],[128.91,38.78825593],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765929953671,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.84,12.07913631],[128.83,0.2]],[[128.88,0.66],[128.89,49.67076204],[128.9,8.5],[128.91,38.78825593],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765929954768,[[128.87,0.2],[128.86,0.2],[128.85,12.07761986],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,12.11761986],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929955969,[[128.87,0.2],[128.86,0.2],[128.85,12.07761986],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,8.5],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929956176,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,8.5],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929956471,[[128.87,0.2],[128.86,0.2],[128.85,12.07841352],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,12.11841352],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929956659,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.84,12.07992997],[128.83,0.2]],[[128.88,8.4191558],[128.89,41.91247099],[128.9,8.5],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929957175,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.84,12.07992997],[128.83,0.2]],[[128.88,8.4191558],[128.89,41.91247099],[128.9,8.5],[128.91,38.78825593],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765929957882,[[128.87,0.2],[128.86,0.2],[128.85,8.46],[128.84,12.07992997],[128.83,0.2]],[[128.88,8.4191558],[128.89,41.91247099],[128.9,8.5],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929958180,[[128.87,0.2],[128.86,0.2],[128.85,12.07841352],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,12.11841352],[128.91,38.78825593],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765929959253,[[128.87,0.2],[128.86,0.2],[128.85,12.07841352],[128.84,8.46151645],[128.83,0.2]],[[128.88,8.4191558],[128.89,38.29405747],[128.9,12.11841352],[128.91,38.78825593],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765929959978,[[128.87,0.9],[128.86,3.81841352],[128.85,16.22088706],[128.83,19.60477833],[128.81,21.08835844]],[[128.89,18.19649204],[128.9,0.66],[128.91,19.39434675],[128.92,8.5],[128.94,47.58906839]]]
["bitfinex","SOLUSD",1765929960177,[[128.87,0.2],[128.86,0.9],[128.85,16.22088706],[128.83,19.60477833],[128.81,21.08835844]],[[128.89,18.19649204],[128.91,23.01276027],[128.92,8.5],[128.94,47.58906839],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929960365,[[128.87,0.2],[128.86,0.9],[128.85,19.83930058],[128.83,19.60477833],[128.81,21.08835844]],[[128.88,0.66],[128.89,18.19649204],[128.9,12.07841352],[128.91,23.01276027],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929960680,[[128.87,0.2],[128.86,0.9],[128.85,19.83930058],[128.83,19.60477833],[128.81,21.08835844]],[[128.88,0.66],[128.89,18.19649204],[128.9,15.69682704],[128.91,19.39434675],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929960863,[[128.87,0.2],[128.86,0.2],[128.85,20.53930058],[128.83,19.60477833],[128.81,21.08835844]],[[128.88,0.66],[128.89,18.19649204],[128.9,35.09223068],[128.92,8.5],[128.96,126.72]]]
["bitfinex","SOLUSD",1765929961062,[[128.87,0.2],[128.86,0.2],[128.85,19.83930058],[128.83,19.60477833],[128.81,21.08835844]],[[128.89,18.19649204],[128.9,35.09223068],[128.92,8.5],[128.96,126.72]]]
["bitfinex","SOLUSD",1765929961063,[[128.87,0.2],[128.86,0.2],[128.85,19.83930058],[128.83,19.60477833],[128.81,21.08835844]],[[128.89,18.19649204],[128.9,35.09223068],[128.92,8.5],[128.96,126.72],[129.08,30.22512722]]]
["bitfinex","SOLUSD",1765929961362,[[128.88,0.7],[128.87,0.2],[128.86,11.57844935],[128.85,8.46],[128.84,19.40313694]],[[128.89,18.19649204],[128.9,35.09223068],[128.92,8.5],[128.96,126.72],[129.08,30.22512722]]]
["bitfinex","SOLUSD",1765929961363,[[128.88,0.7],[128.87,0.2],[128.86,11.57844935],[128.85,8.46],[128.84,19.40313694]],[[128.89,10.43767296],[128.9,7.75817891],[128.91,0.66],[128.92,31.51089628],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929961567,[[128.87,0.9],[128.86,11.57844935],[128.85,8.46],[128.84,19.40313694],[128.67,21.58828193]],[[128.89,10.43767296],[128.9,7.75817891],[128.91,19.83930058],[128.92,31.51089628],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929961762,[[128.87,4.51841352],[128.86,0.2],[128.85,16.22071151],[128.84,19.40313694],[128.81,47.82521662]],[[128.89,18.19639017],[128.9,0.66],[128.91,39.23321685],[128.92,12.11841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929961978,[[128.87,0.9],[128.86,3.81841352],[128.85,16.22071151],[128.84,19.40313694],[128.82,11.57844935]],[[128.89,18.19639017],[128.9,0.66],[128.91,42.85163037],[128.92,8.5],[128.96,104.39999999]]]
["bitfinex","SOLUSD",1765929962167,[[128.87,0.9],[128.86,3.81841352],[128.85,16.22071151],[128.84,19.40313694],[128.82,11.57844935]],[[128.89,18.19639017],[128.9,0.66],[128.91,42.85163037],[128.92,8.5],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929963071,[[128.87,0.9],[128.86,3.81841352],[128.85,16.22071151],[128.84,19.40313694],[128.82,11.57844935]],[[128.89,7.75871721],[128.9,0.66],[128.91,42.85163037],[128.92,8.5],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929963278,[[128.87,0.2],[128.86,11.57864616],[128.85,8.46],[128.84,19.40313694],[128.82,22.01612231]],[[128.9,8.41816964],[128.91,53.28930333],[128.92,8.5],[128.96,103.4],[128.98,47.56077064]]]
["bitfinex","SOLUSD",1765929963476,[[128.87,0.2],[128.86,11.57864616],[128.85,8.46],[128.84,19.40313694],[128.82,22.01612231]],[[128.9,8.41816964],[128.91,33.45000275],[128.92,8.5],[128.96,103.4],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765929963677,[[128.87,0.9],[128.86,11.57864616],[128.85,8.46],[128.84,19.40313694],[128.82,22.01612231]],[[128.9,8.41816964],[128.91,45.02864891],[128.92,8.5],[128.96,103.4],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765929963851,[[128.87,8.66],[128.86,3.81841352],[128.85,8.43069498],[128.84,19.40313694],[128.82,22.01612231]],[[128.89,0.66],[128.9,27.15304939],[128.91,25.63473264],[128.92,8.5],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929964057,[[128.87,8.66],[128.86,0.2],[128.85,4.28841352],[128.84,7.76113318],[128.82,41.42255149]],[[128.88,8.4291558],[128.9,23.01329327],[128.91,22.01631912],[128.92,8.5],[128.96,104.39999999]]]
["bitfinex","SOLUSD",1765929964256,[[128.87,8.66],[128.86,0.2],[128.85,12.04928807],[128.82,29.84410214],[128.71,38.76790786]],[[128.88,7.7591558],[128.89,0.67],[128.9,23.01329327],[128.91,22.01631912],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929964567,[[128.87,8.66],[128.86,0.2],[128.85,12.04928807],[128.82,38.50410214],[128.72,118.65688799]],[[128.88,7.7591558],[128.89,0.67],[128.9,23.01329327],[128.91,22.01631912],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929964770,[[128.87,8.66],[128.86,0.2],[128.85,12.04928807],[128.82,38.50410214],[128.8,65.61841352]],[[128.88,7.7591558],[128.89,0.67],[128.9,23.01329327],[128.91,22.01631912],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929965479,[[128.87,8.66],[128.86,4.48841352],[128.85,7.76087455],[128.83,19.60471475],[128.82,19.09767296]],[[128.89,8.42879956],[128.9,19.39487975],[128.91,25.63473264],[128.92,8.5],[129.12,43.27875317]]]
["bitfinex","SOLUSD",1765929965975,[[128.87,0.2],[128.86,4.48841352],[128.85,7.76087455],[128.83,19.60471475],[128.82,19.09767296]],[[128.89,8.42879956],[128.9,19.39487975],[128.91,25.63473264],[128.92,8.5],[129.12,43.27875317]]]
["bitfinex","SOLUSD",1765929966166,[[128.87,0.2],[128.86,12.94841352],[128.85,7.76087455],[128.83,19.60471475],[128.82,19.09767296]],[[128.89,8.42879956],[128.9,19.39487975],[128.91,25.63473264],[128.92,8.5],[129.12,43.27875317]]]
["bitfinex","SOLUSD",1765929966569,[[128.87,0.2],[128.86,12.94841352],[128.85,7.76087455],[128.83,19.60471475],[128.82,19.09767296]],[[128.89,8.42879956],[128.9,19.39487975],[128.91,25.63473264],[128.92,8.5],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929968585,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42028624],[128.83,19.60471475],[128.82,19.09767296]],[[128.89,7.75879956],[128.9,19.39487975],[128.91,22.68631912],[128.92,8.5],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929968795,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42028624],[128.85,3.61841352],[128.84,19.40324721]],[[128.9,7.75804534],[128.91,11.10767296],[128.92,27.89270322],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929969085,[[128.87,4.48841352],[128.86,16.42028624],[128.85,3.61841352],[128.84,19.40324721],[128.78,38.56881376]],[[128.9,7.75804534],[128.91,10.43767296],[128.92,47.93140298],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929969290,[[128.87,4.48841352],[128.86,16.42028624],[128.84,19.40324721],[128.8,65.61841352],[128.78,38.56881376]],[[128.9,8.42804534],[128.91,10.43767296],[128.92,47.93140298],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929969488,[[128.87,4.48841352],[128.86,16.42028624],[128.84,19.40324721],[128.8,65.61841352],[128.79,25.07197295]],[[128.9,8.42804534],[128.91,10.43767296],[128.92,47.93140298],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929969660,[[128.87,0.87],[128.86,20.03869976],[128.84,19.40324721],[128.8,65.61841352],[128.79,25.07197295]],[[128.9,8.42804534],[128.91,14.05608648],[128.92,44.31298946],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929970094,[[128.87,0.87],[128.86,20.03869976],[128.84,19.40324721],[128.82,10.43767296],[128.8,65.61841352]],[[128.9,8.42804534],[128.91,14.05608648],[128.92,44.31298946],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929970274,[[128.87,0.87],[128.86,20.03869976],[128.84,19.40324721],[128.83,20.23869976],[128.82,10.43767296]],[[128.9,8.42804534],[128.91,14.05608648],[128.92,44.31298946],[128.95,3.61841352],[128.96,103.4]]]
["bitfinex","SOLUSD",1765929970476,[[128.87,0.2],[128.86,20.70869976],[128.84,19.40324721],[128.83,20.23869976],[128.82,10.43767296]],[[128.89,0.67],[128.9,7.75804534],[128.91,14.05608648],[128.92,44.31298946],[128.95,3.61841352]]]
["bitfinex","SOLUSD",1765929970689,[[128.87,0.2],[128.86,20.70869976],[128.84,19.40324721],[128.83,0.2],[128.82,72.23767296]],[[128.89,0.67],[128.9,7.75804534],[128.91,14.05608648],[128.92,27.89270322],[128.95,3.61841352]]]
["bitfinex","SOLUSD",1765929970992,[[128.87,0.2],[128.86,20.70869976],[128.84,19.40324721],[128.83,14.25608648],[128.82,72.23767296]],[[128.89,0.67],[128.9,7.75804534],[128.91,28.11217296],[128.92,27.89270322],[128.95,3.61841352]]]
["bitfinex","SOLUSD",1765929971179,[[128.87,0.2],[128.86,9.33],[128.85,11.37912702],[128.84,19.40324721],[128.83,14.25608648]],[[128.89,8.42858802],[128.9,3.61841352],[128.91,43.88781311],[128.92,8.5],[128.95,3.61841352]]]
["bitfinex","SOLUSD",1765929971385,[[128.87,0.2],[128.86,8.66],[128.85,4.28841352],[128.84,7.76140163],[128.83,0.2]],[[128.88,0.67],[128.89,7.75858802],[128.9,3.61841352],[128.91,24.49375944],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929971580,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,0.67],[128.81,29.71864468]],[[128.88,0.67],[128.89,7.75858802],[128.91,24.49375944],[128.92,8.5]]]
["bitfinex","SOLUSD",1765929971581,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,0.67],[128.81,29.71864468]],[[128.88,4.28841352],[128.89,7.75858802],[128.91,24.49375944],[128.92,38.78529445],[128.96,127.71999999]]]
["bitfinex","SOLUSD",1765929971771,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,12.74841352],[128.81,9.00994492]],[[128.88,4.28841352],[128.89,16.25858802],[128.9,3.61841352],[128.91,24.49375944],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929971968,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,12.74841352],[128.81,9.00994492]],[[128.88,4.28841352],[128.89,16.25858802],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929972168,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,12.74841352],[128.81,9.00994492]],[[128.88,7.39847066],[128.89,16.25858802],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929972387,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,20.51082634],[128.81,9.00994492]],[[128.88,7.39847066],[128.89,16.25858802],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929972388,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,20.51082634],[128.81,9.00994492]],[[128.88,7.39847066],[128.89,35.65497253],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929972690,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,19.84082634],[128.81,9.00994492]],[[128.88,7.39847066],[128.89,35.65497253],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929973191,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,19.84082634],[128.81,9.00994492]],[[128.88,15.15762646],[128.89,27.89638451],[128.9,3.61841352],[128.91,10.43767296],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929973487,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,12.07841352],[128.81,7.96314228]],[[128.88,15.15762646],[128.89,27.89638451],[128.9,3.61841352],[128.91,19.24761788],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929973882,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,19.84118069],[128.81,0.2]],[[128.88,15.15762646],[128.89,27.89638451],[128.9,3.61841352],[128.91,19.24761788],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929974192,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,16.22276717],[128.81,0.2]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,19.24761788],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929974392,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,19.84118069],[128.81,0.2]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929974571,[[128.87,0.2],[128.86,0.2],[128.83,0.87],[128.82,12.07841352],[128.81,7.96312178]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929974766,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,12.74841352],[128.81,7.96312178]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929974969,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,19.84097589],[128.81,0.2]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929975182,[[128.87,0.2],[128.86,0.2],[128.83,0.2],[128.82,20.51097589],[128.81,0.2]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929975972,[[128.87,0.2],[128.86,0.2],[128.83,4.48841352],[128.82,16.22256237],[128.81,0.2]],[[128.88,25.59529942],[128.89,27.89638451],[128.9,3.61841352],[128.91,8.80994492],[128.92,38.78529445]]]
["bitfinex","SOLUSD",1765929977004,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42022025],[128.85,3.61841352],[128.84,19.40331386]],[[128.9,7.75821614],[128.91,19.39420083],[128.92,12.78841352],[128.94,12.86639553],[128.95,42.39447872]]]
["bitfinex","SOLUSD",1765929977208,[[128.88,4.28841352],[128.87,0.2],[128.86,8.66],[128.85,3.61841352],[128.79,21.27015833]],[[128.91,5.15841352],[128.92,3.61841352],[128.94,8.5],[128.95,42.39447872],[128.98,23.24077065]]]
["bitfinex","SOLUSD",1765929977386,[[128.88,4.28841352],[128.87,0.2],[128.86,8.66],[128.85,3.61841352],[128.79,18.16010119]],[[128.91,5.15841352],[128.94,8.5],[128.95,42.39447872],[128.98,0.99999999],[128.99,38.76416142]]]
["bitfinex","SOLUSD",1765929977575,[[128.88,4.28841352],[128.87,0.2],[128.86,8.66],[128.85,3.61841352],[128.83,8.7]],[[128.89,10.43767296],[128.91,5.15841352],[128.92,3.61841352],[128.94,8.5],[128.95,42.39447872]]]
["bitfinex","SOLUSD",1765929977775,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42011433],[128.85,23.02008949],[128.83,8.7]],[[128.89,10.43767296],[128.91,12.91597477],[128.92,23.01092415],[128.94,8.5],[128.95,42.39447872]]]
["bitfinex","SOLUSD",1765929977998,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42011433],[128.85,19.40167597],[128.83,8.7]],[[128.89,10.43767296],[128.91,8.42756125],[128.92,23.01092415],[128.94,8.5],[128.95,42.39447872]]]
["bitfinex","SOLUSD",1765929978308,[[128.88,0.67],[128.87,3.81841352],[128.86,16.42011433],[128.85,19.40167597],[128.83,8.7]],[[128.89,10.43767296],[128.91,8.42756125],[128.92,39.43103848],[128.94,8.5],[128.95,42.39447872]]]
["bitfinex","SOLUSD",1765929978670,[[128.87,3.81841352],[128.86,16.42011433],[128.85,19.40167597],[128.83,8.7],[128.81,109.62522797]],[[128.89,10.43767296],[128.9,7.75825221],[128.91,4.28841352],[128.92,35.81262496],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929978875,[[128.87,4.48841352],[128.86,16.42011433],[128.85,19.40167597],[128.83,8.7],[128.81,109.62522797]],[[128.89,10.43767296],[128.9,7.75825221],[128.91,4.28841352],[128.92,35.81262496],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929979870,[[128.87,0.2],[128.86,3.81841352],[128.85,0.67],[128.84,7.76131315],[128.83,19.60457824]],[[128.89,18.86631861],[128.9,3.61841352],[128.92,24.92011433],[128.95,51.20442364],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765929980192,[[128.87,0.2],[128.86,0.2],[128.85,12.74841352],[128.84,7.76131315],[128.83,19.60457824]],[[128.88,0.67],[128.89,18.19631861],[128.9,3.61841352],[128.92,8.5],[128.93,38.78218252]]]
["bitfinex","SOLUSD",1765929980400,[[128.87,0.2],[128.86,3.81841352],[128.85,16.89096163],[128.83,19.60457824],[128.81,19.44761788]],[[128.89,18.86631861],[128.9,7.43682704],[128.92,8.5],[128.93,38.78218252],[129.29,86.35750634]]]
["bitfinex","SOLUSD",1765929980595,[[128.87,0.87],[128.86,3.81841352],[128.85,8.46],[128.83,19.60457824],[128.81,19.44761788]],[[128.89,18.19631861],[128.9,3.81841352],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929980895,[[128.87,4.48841352],[128.86,0.2],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,14.05608648],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929981098,[[128.87,0.2],[128.86,4.48841352],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,22.51608648],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929981392,[[128.87,0.2],[128.86,3.81841352],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929981600,[[128.87,0.87],[128.86,3.81841352],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929983201,[[128.87,0.87],[128.86,0.2],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929983379,[[128.87,0.87],[128.86,3.81841352],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929984096,[[128.87,0.87],[128.86,0.2],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929984305,[[128.87,0.87],[128.86,3.81841352],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929984902,[[128.87,4.48841352],[128.86,0.2],[128.85,16.22068761],[128.84,19.40320451],[128.83,0.2]],[[128.9,8.42817248],[128.91,41.91040507],[128.92,8.5],[128.93,38.78218252],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929985783,[[128.88,4.28841352],[128.87,0.2],[128.86,0.2],[128.85,31.48030096],[128.83,0.2]],[[128.9,7.75817248],[128.91,11.10767296],[128.92,8.5],[128.93,23.00977152],[128.95,12.42835844]]]
["bitfinex","SOLUSD",1765929986097,[[128.88,4.28841352],[128.87,0.2],[128.86,0.2],[128.85,31.48030096],[128.83,0.2]],[[128.9,7.75817248],[128.91,11.10767296],[128.92,16.22068761],[128.93,23.00977152],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929986302,[[128.9,0.67],[128.89,3.61841352],[128.87,7.95965208],[128.86,0.2],[128.85,12.07841352]],[[128.92,16.22068761],[128.94,8.5]]]
["bitfinex","SOLUSD",1765929986303,[[128.9,0.67],[128.89,3.61841352],[128.87,7.95965208],[128.86,0.2],[128.85,12.07841352]],[[128.92,23.97762769],[128.94,9.17],[128.95,28.19823942],[128.96,42.82903693],[129.0,108.01841351]]]
["bitfinex","SOLUSD",1765929986501,[[128.9,0.67],[128.87,7.95965208],[128.86,0.2],[128.85,12.07841352]],[[128.92,23.97762769],[128.94,9.17],[128.95,28.19823942],[128.96,42.82903693],[129.0,108.01841351]]]
["bitfinex","SOLUSD",1765929986502,[[128.9,4.28841352],[128.87,7.95965208],[128.86,0.2],[128.85,25.17677196],[128.82,26.50252012]],[[128.93,8.42670621],[128.94,8.5],[128.95,3.61841352],[128.96,38.77329771],[128.98,8.80994492]]]
["bitfinex","SOLUSD",1765929986678,[[128.9,4.28841352],[128.87,7.95965208],[128.86,0.2],[128.85,25.17677196],[128.82,26.50252012]],[[128.91,10.43767296],[128.93,8.42670621],[128.94,12.78841352],[128.95,3.61841352],[128.96,38.77329771]]]
["bitfinex","SOLUSD",1765929987002,[[128.9,0.67],[128.89,12.07841352],[128.87,7.95965208],[128.86,0.2],[128.85,16.71677196]],[[128.91,10.43767296],[128.93,8.42670621],[128.94,16.40682704],[128.96,38.77329771],[128.98,12.86511701]]]
["bitfinex","SOLUSD",1765929987383,[[128.9,0.67],[128.89,12.07841352],[128.87,27.35904681],[128.86,0.2],[128.85,16.71677196]],[[128.91,10.43767296],[128.93,8.42670621],[128.94,35.79632797],[128.96,38.77329771],[128.98,12.86511701]]]
["bitfinex","SOLUSD",1765929987895,[[128.89,12.74841352],[128.87,27.35904681],[128.86,0.2],[128.85,16.71677196],[128.29,119.77437881]],[[128.91,10.43767296],[128.92,0.67],[128.94,27.29632797],[128.96,47.27329771],[128.98,12.86511701]]]
["bitfinex","SOLUSD",1765929988087,[[128.89,12.74841352],[128.87,7.95965208],[128.86,0.2],[128.85,36.11833798],[128.82,19.98009188]],[[128.91,18.19506151],[128.92,0.67],[128.93,19.39087262],[128.94,7.90682704],[128.96,47.27329771]]]
["bitfinex","SOLUSD",1765929988287,[[128.89,12.74841352],[128.87,7.95965208],[128.86,0.2],[128.85,36.11833798],[128.82,19.98009188]],[[128.91,18.19506151],[128.92,0.67],[128.94,7.90682704],[128.96,47.27329771]]]
["bitfinex","SOLUSD",1765929988288,[[128.89,12.74841352],[128.87,7.95958528],[128.86,0.2],[128.85,36.11833798],[128.82,19.98009188]],[[128.91,18.19506151],[128.92,20.06253899],[128.94,7.90682704],[128.96,47.27329771],[129.04,38.02666106]]]
["bitfinex","SOLUSD",1765929988491,[[128.91,0.67],[128.9,3.61841352],[128.89,8.46],[128.87,0.2],[128.86,10.63767296]],[[128.94,0.67],[128.96,8.5],[128.98,4.05517209],[128.99,38.76443122],[129.0,107.01841352]]]
["bitfinex","SOLUSD",1765929988701,[[128.91,4.28841352],[128.89,16.21831027],[128.88,19.39718026],[128.87,0.2],[128.86,10.63767296]],[[128.94,8.42578513],[128.96,12.11841352],[128.98,4.05517209],[128.99,47.57437614],[129.0,107.01841352]]]
["bitfinex","SOLUSD",1765929988883,[[128.91,3.61841352],[128.9,0.67],[128.89,16.21831027],[128.88,19.39718026],[128.87,12.94841352]],[[128.93,0.67],[128.94,27.14464816],[128.95,16.36682704],[128.96,18.93767296],[128.98,4.05517209]]]
["bitfinex","SOLUSD",1765929989084,[[128.91,4.28841352],[128.89,16.21831027],[128.88,19.39718026],[128.87,12.94841352],[119.13,79.76928375]],[[128.94,27.81464816],[128.95,16.36682704],[128.96,18.93767296],[128.98,4.05517209],[129.03,102.34476627]]]
["bitfinex","SOLUSD",1765929989284,[[128.91,4.28841352],[128.89,16.21831027],[128.88,19.39718026],[128.87,12.94841352],[128.84,0.99999999]],[[128.94,27.81464816],[128.95,16.36682704],[128.96,18.93767296],[128.98,4.05517209],[129.03,102.34476627]]]
["bitfinex","SOLUSD",1765929989478,[[128.93,3.61841352],[128.92,0.67],[128.9,11.37623582],[128.89,8.46],[128.88,19.39718026]],[[128.94,7.75578513],[128.95,0.67],[128.96,29.82446792],[128.98,4.05517209],[129.03,102.34476627]]]
["bitfinex","SOLUSD",1765929989684,[[128.93,3.61841352],[128.92,0.67],[128.9,11.37623582],[128.89,27.85581118],[128.87,0.2]],[[128.95,8.42520344],[128.96,19.38679496],[128.98,12.11841352],[129.03,102.34476627],[129.08,77.40236373]]]
["bitfinex","SOLUSD",1765929989899,[[128.93,3.61841352],[128.92,0.67],[128.9,3.61841352],[128.89,27.85581118],[128.88,20.18618074]],[[128.95,8.42520344],[128.96,29.82446792],[128.97,19.39718026],[128.98,12.11841352],[129.03,39.75285129]]]
["bitfinex","SOLUSD",1765929990203,[[128.94,3.61841352],[128.93,8.42612171],[128.9,23.01264749],[128.88,8.80994492],[128.87,38.99679173]],[[128.96,8.42457277],[128.98,31.50214831],[129.03,38.7528513],[129.05,3.61841352],[129.06,24.31999999]]]
["bitfinex","SOLUSD",1765929990502,[[128.96,0.67],[128.95,3.61841352],[128.93,16.21612171],[128.91,3.61841352],[128.9,3.61841352]],[[128.98,11.37177588],[128.99,0.67],[129.0,19.38075003],[129.01,12.11841352],[129.03,38.7528513]]]
["bitfinex","SOLUSD",1765929990679,[[128.96,3.61841352],[128.95,0.67],[128.93,16.21612171],[128.91,3.61841352],[128.9,3.61841352]],[[128.98,11.37177588],[129.0,19.38075003],[129.01,12.11841352],[129.03,38.7528513]]]
["bitfinex","SOLUSD",1765929990680,[[128.96,3.61841352],[128.95,0.67],[128.93,16.21612171],[128.91,3.61841352],[128.9,3.61841352]],[[128.98,8.42336236],[129.0,22.99916355],[129.01,8.5],[129.03,47.56279622],[129.21,114.00601934]]]
["bitfinex","SOLUSD",1765929990881,[[128.96,3.61841352],[128.95,0.67],[128.93,16.21612171],[128.92,19.39130928],[128.91,3.61841352]],[[128.98,8.42336236],[128.99,35.59806074],[129.0,3.61841352],[129.01,8.5],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929991191,[[128.96,3.61841352],[128.95,0.67],[128.93,16.21612171],[128.92,19.39130928],[128.91,3.61841352]],[[128.98,8.42336236],[128.99,35.59806074],[129.0,3.61841352],[129.01,8.5],[129.03,51.6162454]]]
["bitfinex","SOLUSD",1765929991504,[[128.96,3.61841352],[128.95,0.67],[128.93,16.21612171],[128.92,19.39130928],[128.91,3.61841352]],[[128.98,8.42336236],[128.99,46.0357337],[129.0,3.61841352],[129.01,8.5],[129.03,51.6162454]]]
["bitfinex","SOLUSD",1765929992113,[[128.97,0.67],[128.96,3.61841352],[128.93,27.84930331],[128.91,12.42835844],[128.89,49.22880399]],[[128.99,46.0357337],[129.01,8.5],[129.03,51.6162454]]]
["bitfinex","SOLUSD",1765929992114,[[128.97,0.67],[128.96,3.61841352],[128.93,27.84930331],[128.91,12.42835844],[128.89,49.22880399]],[[128.99,34.40658916],[129.01,32.16771305],[129.03,51.6162454],[129.11,18.64],[129.12,38.16390491]]]
["bitfinex","SOLUSD",1765929992282,[[128.97,4.28841352],[128.95,3.61841352],[128.93,8.46],[128.91,12.42835844],[128.89,49.22880399]],[[129.0,7.75215053],[129.01,20.04929953],[129.02,3.61841352],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929992486,[[128.97,8.46],[128.95,0.67],[128.91,12.42835844],[128.89,49.22880399]],[[129.0,7.75215053],[129.02,3.61841352],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929992487,[[128.97,8.46],[128.95,0.67],[128.91,8.80994492],[128.89,49.22880399],[128.81,0.2]],[[128.99,0.67],[129.0,30.75040901],[129.02,23.3018758],[129.03,47.56279622],[129.04,8.5]]]
["bitfinex","SOLUSD",1765929992682,[[128.97,8.46],[128.96,3.61841352],[128.95,0.67],[128.94,7.75517756],[128.92,19.39103505]],[[128.99,0.67],[129.0,30.75040901],[129.01,10.43767296],[129.02,23.3018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929992894,[[128.97,8.46],[128.96,3.61841352],[128.95,7.75489297],[128.92,19.39103505],[128.89,50.22880398]],[[129.0,27.13199549],[129.01,14.05608648],[129.02,31.8018758],[129.03,47.56279622],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929993097,[[128.98,0.67],[128.97,12.07841352],[128.96,7.75424009],[128.94,19.38818231],[128.89,11.43767295]],[[129.0,7.75215053],[129.01,11.10767296],[129.02,54.79787297],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929993405,[[128.97,12.74841352],[128.95,7.75470937],[128.94,19.38818231],[128.92,8.46],[128.91,47.59491301]],[[129.0,7.75215053],[129.01,11.10767296],[129.02,51.17945945],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929993601,[[128.97,12.74841352],[128.95,7.75470937],[128.94,19.38818231],[128.92,8.46],[128.91,47.59491301]],[[129.0,7.75215053],[129.01,11.10767296],[129.02,54.79787297],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929993807,[[128.97,12.74841352],[128.95,11.37312289],[128.94,19.38818231],[128.92,8.46],[128.91,47.59491301]],[[129.0,7.75215053],[129.01,11.10767296],[129.02,54.79787297],[129.03,47.56279622],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929994195,[[128.97,8.46],[128.96,3.61841352],[128.95,0.69],[128.94,7.755452],[128.92,27.8509863]],[[128.99,0.68],[129.0,7.75215053],[129.01,14.05608648],[129.02,31.8018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929994596,[[128.97,12.07841352],[128.95,0.69],[128.94,7.755452],[128.92,27.8509863],[128.72,44.31747662]],[[128.99,0.68],[129.0,7.75215053],[129.01,14.05608648],[129.02,31.8018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929994904,[[128.96,4.30841352],[128.95,8.46],[128.94,7.755452],[128.92,27.8509863],[128.82,90.47341082]],[[128.99,0.68],[129.0,27.13199549],[129.01,10.43767296],[129.02,31.8018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929995124,[[128.96,4.30841352],[128.95,8.46],[128.94,7.755452],[128.92,27.8509863],[128.82,90.47341082]],[[128.99,0.68],[129.0,27.13199549],[129.01,14.05608648],[129.02,31.8018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929995704,[[128.96,4.30841352],[128.95,8.46],[128.94,7.755452],[128.92,27.8509863],[128.82,51.6446161]],[[128.99,0.68],[129.0,27.13199549],[129.01,14.05608648],[129.02,31.8018758],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929995910,[[128.96,4.30841352],[128.95,8.46],[128.94,7.755452],[128.92,27.8509863],[128.82,51.6446161]],[[128.99,0.68],[129.0,27.13199549],[129.01,14.05608648],[129.02,8.5],[129.03,47.56279622]]]
["bitfinex","SOLUSD",1765929996107,[[128.96,4.30841352],[128.95,8.46],[128.94,7.755452],[128.92,27.8509863],[128.89,10.43767296]],[[128.98,7.75314002],[128.99,0.68],[129.0,27.83984496],[129.01,14.05608648],[129.02,8.5]]]
["bitfinex","SOLUSD",1765929996704,[[128.97,4.29841352],[128.96,7.75433308],[128.95,8.46],[128.92,8.46],[128.89,10.43767296]],[[129.0,16.21237873],[129.01,14.75608648],[129.02,27.87762367],[129.07,103.4],[129.09,0.99999999]]]
["bitfinex","SOLUSD",1765929996910,[[128.97,4.29841352],[128.95,19.8331228],[128.92,8.46],[128.89,11.43767295],[128.86,30.04242824]],[[129.0,7.75237873],[129.01,11.13767296],[129.02,31.49603719],[129.07,103.4],[129.09,0.99999999]]]
["bitfinex","SOLUSD",1765929997207,[[128.97,4.29841352],[128.95,19.8331228],[128.92,8.46],[128.89,11.43767295],[128.86,23.52]],[[129.0,7.75237873],[129.01,19.59767296],[129.02,31.49603719],[129.07,103.4],[129.09,0.99999999]]]
["bitfinex","SOLUSD",1765929997405,[[128.98,3.61841352],[128.97,0.68],[128.96,7.75413516],[128.95,12.07841352],[128.94,19.3881589]],[[129.0,7.75237873],[129.01,19.59767296],[129.02,27.87762367],[129.07,103.4],[129.09,23.50012083]]]
["bitfinex","SOLUSD",1765929997582,[[129.0,0.68],[128.99,3.61841352],[128.96,27.13999123],[128.95,12.07841352],[128.94,8.80994492]],[[129.02,7.75086161],[129.04,20.0740679],[129.07,103.4],[129.08,38.7386229],[129.1,42.34917106]]]
["bitfinex","SOLUSD",1765929997789,[[129.01,3.61841352],[129.0,0.68],[128.99,8.46],[128.96,27.13999123],[128.95,14.05608648]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,12.11841352],[129.07,103.4],[129.08,47.54856782]]]
["bitfinex","SOLUSD",1765929997989,[[129.01,3.61841352],[129.0,0.68],[128.99,8.46],[128.96,34.89412639],[128.95,14.05608648]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929998714,[[129.02,3.61841352],[129.01,0.68],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,16.25413516],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929998887,[[129.02,3.61841352],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648],[128.68,141.0758235]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929999089,[[129.02,3.61841352],[129.0,0.68],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765929999393,[[129.01,3.61841352],[129.0,0.68],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648]],[[129.03,7.7503567],[129.04,20.0740679],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765930000318,[[129.01,3.61841352],[129.0,0.68],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648]],[[129.03,0.7],[129.04,27.12360292],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4]]]
["bitfinex","SOLUSD",1765930000909,[[129.01,3.61841352],[129.0,0.68],[128.99,16.21234961],[128.96,27.13999123],[128.95,14.05608648]],[[129.04,27.12360292],[129.05,26.69180812],[129.06,3.61841352],[129.07,103.4],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765930001109,[[129.02,4.29841352],[129.0,11.37010166],[128.99,8.46],[128.96,7.75413516],[128.95,10.43767296]],[[129.04,7.74953502],[129.05,18.93767296],[129.06,19.37160383],[129.07,107.01841352],[129.12,0.1]]]
["bitfinex","SOLUSD",1765930001298,[[129.02,3.61841352],[129.01,0.68],[129.0,11.37010166],[128.99,8.46],[128.96,7.75413516]],[[129.04,7.74953502],[129.05,18.93767296],[129.06,19.37160383],[129.07,107.01841352],[129.12,0.1]]]
["bitfinex","SOLUSD",1765930001299,[[129.02,3.61841352],[129.01,0.68],[129.0,11.37010166],[128.99,8.46],[128.96,7.75413516]],[[129.04,7.74953502],[129.05,19.63767296],[129.06,19.37160383],[129.07,107.01841352],[129.12,0.1]]]
["bitfinex","SOLUSD",1765930001505,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.96,7.75413516]],[[129.04,7.74953502],[129.05,19.63767296],[129.06,35.58395344],[129.07,105.70958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930002315,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,18.93767296],[129.06,35.58395344],[129.07,105.70958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930002493,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,35.58395344],[129.07,114.18958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930003095,[[129.01,0.68],[129.0,7.75168814],[128.99,8.46],[128.98,19.38213507],[128.95,12.7472559]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,35.58395344],[129.07,114.18958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930003300,[[129.02,2.30958294],[129.01,0.68],[129.0,7.75168814],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,35.58395344],[129.07,10.78958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930003507,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,35.58395344],[129.07,10.78958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930003924,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,2.30958294]]]
["bitfinex","SOLUSD",1765930004095,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930004393,[[129.03,2.98958294],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.62,55.60953302]],[[129.04,7.74953502],[129.05,10.43767296],[129.06,20.07160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930004593,[[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.62,55.60953302]],[[129.04,7.74953502],[129.05,10.43767296],[129.06,20.07160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930004594,[[129.02,2.98958294],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.62,55.60953302]],[[129.04,7.74953502],[129.05,10.43767296],[129.06,20.07160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930004822,[[129.02,2.98958294],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.62,55.60953302]],[[129.04,7.74953502],[129.05,11.13767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930005117,[[129.02,2.30958294],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.62,55.60953302]],[[129.04,7.74953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930005321,[[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507],[128.81,0.2]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930005521,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930005715,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,8.48],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930005918,[[129.02,2.30958294],[129.01,0.68],[129.0,10.06127108],[128.99,8.46],[128.98,19.38213507]],[[129.04,8.44953502],[129.05,10.43767296],[129.06,19.37160383],[129.07,10.78958294],[129.1,12.37085402]]]
["bitfinex","SOLUSD",1765930007736,[[128.96,0.68],[128.95,29.82374753],[128.93,48.84005449],[128.91,0.99999999],[128.89,85.12]],[[129.03,0.7],[129.04,10.05911796],[129.05,10.43767296],[129.07,8.48],[129.1,36.69085401]]]
["bitfinex","SOLUSD",1765930008019,[[128.94,8.43520281],[128.93,8.46],[128.9,2.30958294],[128.88,39.79277735],[128.87,0.2]],[[128.99,0.7],[129.0,2.30958294],[129.01,10.43767296],[129.02,8.48],[129.04,7.74953502]]]
["bitfinex","SOLUSD",1765930008196,[[128.96,2.30958294],[128.94,8.43520281],[128.93,27.84966716],[128.91,19.24761788],[128.9,2.30958294]],[[128.99,0.7],[129.0,2.30958294],[129.01,10.43767296],[129.02,8.48],[129.04,27.12337258]]]
["bitfinex","SOLUSD",1765930008396,[[128.96,2.30958294],[128.95,8.43485991],[128.93,27.84966716],[128.91,19.24761788],[128.9,2.30958294]],[[128.99,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,27.12337258],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765930008596,[[128.96,2.30958294],[128.95,0.68],[128.94,7.7552941],[128.93,27.84966716],[128.91,19.24761788]],[[128.99,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,27.12337258],[129.38,69.08600507]]]
["bitfinex","SOLUSD",1765930008824,[[128.96,2.30958294],[128.95,0.68],[128.94,7.7552941],[128.93,27.84966716],[128.91,19.24761788]],[[128.99,0.7],[129.0,2.30958294],[129.01,10.43767296],[129.02,8.48],[129.04,27.12337258]]]
["bitfinex","SOLUSD",1765930009022,[[128.96,2.30958294],[128.95,0.68],[128.93,27.84966716],[128.91,19.24761788],[128.85,62.12337832]],[[128.99,0.7],[129.01,10.43767296],[129.02,8.48],[129.04,65.87104771],[129.69,138.17201015]]]
["bitfinex","SOLUSD",1765930009214,[[128.97,2.30958294],[128.96,0.68],[128.95,10.06433688],[128.93,27.84966716],[128.91,19.24761788]],[[129.0,0.7],[129.01,10.43767296],[129.02,10.78958294],[129.04,65.87104771],[129.69,138.17201015]]]
["bitfinex","SOLUSD",1765930009523,[[128.97,2.30958294],[128.95,8.43475394],[128.93,27.84966716],[128.91,19.24761788],[128.56,77.98304539]],[[129.0,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,65.87104771],[129.69,138.17201015]]]
["bitfinex","SOLUSD",1765930009726,[[128.97,2.30958294],[128.95,8.43475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[129.0,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,65.87104771],[129.27,340.52161845]]]
["bitfinex","SOLUSD",1765930010226,[[128.97,2.30958294],[128.95,8.43475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[129.0,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,65.87104771],[129.17,0.1]]]
["bitfinex","SOLUSD",1765930010524,[[128.97,2.30958294],[128.95,8.43475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[129.0,0.7],[129.01,12.7472559],[129.02,8.48],[129.04,65.87104771],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930010722,[[128.96,2.30958294],[128.95,8.43475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[128.99,7.75253895],[129.01,32.12640531],[129.02,8.48],[129.04,38.74767513],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930011025,[[128.96,2.30958294],[128.95,7.75475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[128.99,8.45253895],[129.01,32.12640531],[129.02,8.48],[129.04,38.74767513],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930011395,[[128.96,2.98958294],[128.95,7.75475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[128.99,8.45253895],[129.01,32.12640531],[129.02,8.48],[129.04,38.74767513],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930012225,[[128.96,0.68],[128.95,7.75475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[128.99,8.45253895],[129.01,32.12640531],[129.02,8.48],[129.04,38.74767513],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930012526,[[128.96,2.98958294],[128.95,7.75475394],[128.93,27.84966716],[128.91,19.24761788],[128.82,85.62313793]],[[128.99,8.45253895],[129.01,32.12640531],[129.02,8.48],[129.04,38.74767513],[129.13,61.9654009]]]
["bitfinex","SOLUSD",1765930014231,[[128.96,2.30958294],[128.95,0.68],[128.94,7.75539213],[128.93,27.84966716],[128.91,19.24761788]],[[128.98,0.7],[128.99,7.75253895],[129.0,19.38043379],[129.01,12.7472559],[129.02,8.48]]]
["bitfinex","SOLUSD",1765930014408,[[128.94,0.68],[128.93,16.21590282],[128.91,38.64009527],[128.9,38.78738485],[128.88,10.06127108]],[[128.98,0.7],[128.99,7.75253895],[129.0,19.38043379],[129.01,12.7472559],[129.02,8.48]]]
["bitfinex","SOLUSD",1765930014409,[[128.94,0.68],[128.93,16.21590282],[128.91,38.64009527],[128.9,38.78738485],[128.88,10.06127108]],[[128.98,0.7],[128.99,7.75253895],[129.0,2.30958294],[129.01,10.43767296],[129.02,8.48]]]
["bitfinex","SOLUSD",1765930014609,[[128.94,11.44958294],[128.93,7.75590282],[128.91,38.64009527],[128.9,41.09696779],[128.88,61.8]],[[128.98,0.7],[128.99,29.44346928],[129.01,10.43767296],[129.02,47.23548191],[129.05,11.11952786]]]
["bitfinex","SOLUSD",1765930014827,[[128.94,11.44958294],[128.93,7.75590282],[128.91,38.64009527],[128.9,41.09696779],[128.88,61.8]],[[128.98,0.7],[128.99,29.44346928],[129.01,10.43767296],[129.02,47.23548191],[129.04,46.50021408]]]
["bitfinex","SOLUSD",1765930015232,[[128.94,11.44958294],[128.93,7.75590282],[128.91,38.64009527],[128.9,41.09696779],[128.88,61.8]],[[128.98,0.7],[128.99,29.44346928],[129.01,10.43767296],[129.02,47.23548191],[129.04,7.75253895]]]
["bitfinex","SOLUSD",1765930015429,[[128.94,19.20510541],[128.91,38.64009527],[128.9,41.09696779],[128.88,61.8],[128.87,8.95253894]],[[128.98,0.7],[128.99,29.44346928],[129.01,10.43767296],[129.02,47.23548191],[129.04,7.75253895]]]
["bitfinex","SOLUSD",1765930015635,[[128.95,2.30958294],[128.94,16.89552247],[128.91,38.64009527],[128.9,41.09696779],[128.88,61.8]],[[128.98,0.7],[128.99,27.13388634],[129.0,2.30958294],[129.01,10.43767296],[129.02,47.23548191]]]
["bitfinex","SOLUSD",1765930016418,[[128.94,2.30958294],[128.92,7.75630777],[128.91,19.39247739],[128.9,2.30958294],[128.87,7.95253895]],[[128.97,0.7],[128.98,27.13658687],[128.99,2.30958294],[129.01,10.43767296],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930016738,[[128.94,2.30958294],[128.92,16.89630777],[128.91,19.39247739],[128.9,2.30958294],[128.89,10.43767296]],[[128.97,0.7],[128.98,27.13658687],[128.99,2.30958294],[129.01,10.43767296],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930016934,[[128.94,2.30958294],[128.92,16.89630777],[128.91,19.39247739],[128.9,2.30958294],[128.89,10.43767296]],[[128.97,0.7],[128.98,27.13658687],[128.99,2.30958294],[129.01,10.43767296],[129.02,75.43790422]]]
["bitfinex","SOLUSD",1765930017230,[[128.94,2.30958294],[128.92,8.46],[128.91,19.39247739],[128.9,2.30958294],[128.89,10.43767296]],[[128.97,0.7],[128.98,7.75373682],[128.99,2.30958294],[129.01,10.43767296],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930017436,[[128.95,2.30958294],[128.93,8.4358885],[128.92,27.85126939],[128.9,2.30958294],[128.89,10.43767296]],[[128.97,0.7],[128.98,7.75373682],[129.0,21.69030532],[129.01,10.43767296],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930017650,[[128.93,2.30958294],[128.92,7.75648488],[128.91,0.68],[128.9,21.70360684],[128.89,10.43767296]],[[128.97,0.7],[128.98,39.88384277],[129.0,2.30958294],[129.01,10.43767296],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930017806,[[128.93,10.76958294],[128.92,0.68],[128.91,7.75709104],[128.9,21.70360684],[128.89,10.43767296]],[[128.97,0.7],[128.98,39.88384277],[129.0,2.30958294],[129.02,56.04542683]]]
["bitfinex","SOLUSD",1765930017807,[[128.93,10.76958294],[128.92,0.68],[128.91,7.75709104],[128.9,21.70360684],[128.89,10.43767296]],[[128.97,0.7],[128.98,39.88384277],[129.0,2.30958294],[129.02,47.56542683],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765930018010,[[128.93,10.76958294],[128.92,0.68],[128.91,7.75709104],[128.9,21.70360684],[128.89,10.43767296]],[[128.97,0.7],[128.98,39.88384277],[128.99,8.48],[129.0,2.30958294],[129.02,47.56542683]]]
["bitfinex","SOLUSD",1765930018206,[[128.93,10.76958294],[128.92,0.68],[128.91,7.75709104],[128.9,21.70360684],[128.89,10.43767296]],[[128.97,0.7],[128.98,39.88384277],[128.99,8.48],[129.0,2.30958294],[129.02,55.32191171]]]
["bitfinex","SOLUSD",1765930019043,[[128.93,10.76958294],[128.92,8.43673476],[128.9,21.70360684],[128.89,10.43767296],[128.8,6.66511864]],[[128.96,8.45434243],[128.98,32.13010595],[128.99,8.48],[129.0,2.30958294],[129.02,55.32191171]]]
["bitfinex","SOLUSD",1765930019237,[[128.93,10.76958294],[128.92,8.43673476],[128.9,21.70360684],[128.89,10.43767296],[128.81,29.98511864]],[[128.96,8.45434243],[128.98,32.13010595],[128.99,8.48],[129.0,2.30958294],[129.02,55.32191171]]]
["bitfinex","SOLUSD",1765930019445,[[128.93,10.76958294],[128.92,8.43673476],[128.9,21.70360684],[128.89,10.43767296],[128.81,29.98511864]],[[128.95,0.7],[128.96,7.75434243],[128.98,32.13010595],[128.99,8.48],[129.0,2.30958294]]]
["bitfinex","SOLUSD",1765930020038,[[128.93,2.30958294],[128.92,8.43673476],[128.9,30.16360684],[128.89,10.43767296],[128.81,29.98511864]],[[128.95,0.7],[128.96,7.75434243],[128.98,32.13010595],[128.99,8.48],[129.0,2.30958294]]]
["bitfinex","SOLUSD",1765930020211,[[128.9,8.43772549],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126],[128.82,103.07191496]],[[128.94,0.7],[128.95,7.75502441],[128.96,2.30958294],[128.98,10.43767296],[128.99,17.28994492]]]
["bitfinex","SOLUSD",1765930020417,[[128.91,2.98958294],[128.9,16.21772549],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,0.7],[128.95,7.75502441],[128.96,12.7472559],[128.99,17.28994492],[129.17,30.32512722]]]
["bitfinex","SOLUSD",1765930020728,[[128.91,2.98958294],[128.9,16.21772549],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,0.7],[128.95,7.75502441],[128.96,12.7472559],[128.99,17.28994492],[129.0,48.82597207]]]
["bitfinex","SOLUSD",1765930021247,[[128.91,2.98958294],[128.9,16.21772549],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,8.4558699],[128.95,19.38735944],[128.96,12.7472559],[128.99,17.28994492],[129.0,48.82597207]]]
["bitfinex","SOLUSD",1765930021537,[[128.91,10.74689635],[128.9,8.46],[128.88,28.20697979],[128.87,10.63767296],[128.85,42.11296125]],[[128.94,7.7558699],[128.95,0.7],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766]]]
["bitfinex","SOLUSD",1765930021752,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,42.11296125]],[[128.94,7.7558699],[128.95,0.7],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766]]]
["bitfinex","SOLUSD",1765930021922,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,42.11296125]],[[128.94,8.4558699],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1765930022128,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,42.11296125]],[[128.94,8.4558699],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766],[129.4,1108.55750634]]]
["bitfinex","SOLUSD",1765930022425,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,8.4558699],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766],[129.4,1108.55750634]]]
["bitfinex","SOLUSD",1765930022638,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,8.4558699],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766],[129.32,69.08600507]]]
["bitfinex","SOLUSD",1765930023115,[[128.91,2.98958294],[128.9,16.21769384],[128.88,28.20697979],[128.87,10.63767296],[128.85,41.11296126]],[[128.94,8.4558699],[128.96,12.7472559],[128.99,17.28994492],[129.0,41.07094766],[129.26,56.13237912]]]
["bitfinex","SOLUSD",1765930023309,[[128.92,8.06640348],[128.91,7.75733733],[128.9,10.76958294],[128.89,19.39578371],[128.88,8.80994492]],[[128.95,7.75516515],[128.96,29.82408259],[128.97,2.30958294],[128.99,17.28994492],[129.0,41.07094766]]]
["bitfinex","SOLUSD",1765930023514,[[128.92,2.30958294],[128.91,8.43733733],[128.9,10.76958294],[128.89,19.39578371],[128.88,8.80994492]],[[128.95,8.45516515],[128.96,29.82408259],[128.97,2.30958294],[128.99,17.28994492],[129.0,41.07094766]]]
["bitfinex","SOLUSD",1765930024035,[[128.92,2.30958294],[128.9,10.76958294],[128.88,8.80994492]],[[128.96,29.82408259],[128.99,17.28994492]]]
["bitfinex","SOLUSD",1765930024036,[[128.94,2.30958294],[128.93,8.46],[128.92,7.75658117],[128.9,2.30958294],[128.88,70.60994492]],[[128.96,10.43767296],[128.99,9.17],[129.03,142.1521318],[129.05,2.30958294],[129.06,5.4121129]]]
["bitfinex","SOLUSD",1765930024339,[[128.92,2.30958294],[128.91,8.43710557],[128.9,2.30958294],[128.88,8.80994492],[128.87,10.63767296]],[[128.95,0.69],[128.96,10.43767296],[128.97,2.30958294],[128.98,7.75314002],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930024516,[[128.93,8.46],[128.92,2.30958294],[128.91,8.43710557],[128.88,8.80994492],[128.87,10.63767296]],[[128.95,0.69],[128.96,10.43767296],[128.97,2.30958294],[128.98,7.75314002],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930024716,[[128.93,8.46],[128.92,2.31323127],[128.91,8.43710557],[128.88,8.80994492],[128.87,10.63767296]],[[128.95,0.69],[128.96,10.43767296],[128.97,2.31323127],[128.98,7.75314002],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930025033,[[128.93,8.46],[128.92,2.31323127],[128.91,8.43710557],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,0.69],[128.96,10.43767296],[128.97,2.31323127],[128.98,27.13599007],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930025420,[[128.93,8.46],[128.92,2.31323127],[128.91,8.43710557],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930025637,[[128.92,2.99323127],[128.91,7.75710557],[128.9,19.39402842],[128.88,8.80994492],[128.79,8.75531277]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930025837,[[128.92,11.45323127],[128.91,7.75710557],[128.9,19.39402842],[128.88,8.80994492],[128.79,47.41880974]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930026139,[[128.92,11.45323127],[128.91,7.75710557],[128.9,19.39402842],[128.88,8.80994492],[128.86,0.2]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930026948,[[128.92,19.2099021],[128.9,19.39402842],[128.88,8.80994492],[128.86,1.19999999],[128.85,51.8632981]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930027140,[[128.93,2.31323127],[128.92,16.89667083],[128.9,19.39402842],[128.88,8.80994492],[128.86,1.19999999]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,2.31323127],[128.98,19.38285005],[128.99,8.48]]]
["bitfinex","SOLUSD",1765930027443,[[128.93,2.31323127],[128.92,9.14],[128.91,7.75727135],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,21.69860355],[128.99,8.48],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765930027745,[[128.93,2.31323127],[128.92,9.14],[128.91,7.75727135],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,21.69860355],[128.99,8.48],[129.08,42.79060448]]]
["bitfinex","SOLUSD",1765930027946,[[128.93,2.31323127],[128.92,9.14],[128.91,7.75727135],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930028244,[[128.93,2.31323127],[128.92,9.14],[128.91,7.75727135],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,21.69860355],[128.99,8.48],[129.04,23.32]]]
["bitfinex","SOLUSD",1765930028446,[[128.93,2.31323127],[128.92,9.14],[128.91,7.75727135],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,8.44499698],[128.96,10.43767296],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930029138,[[128.93,2.31323127],[128.92,16.89663168],[128.9,19.39402842],[128.88,8.80994492],[119.13,79.76928375]],[[128.95,0.69],[128.96,18.1922873],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930029347,[[128.93,2.31323127],[128.92,16.89663168],[128.9,19.39402842],[128.88,8.80994492]],[[128.95,0.69],[128.96,18.1922873],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930029348,[[128.93,2.31323127],[128.92,16.89663168],[128.9,19.39402842],[128.88,8.80994492],[128.86,1.19999999]],[[128.95,0.69],[128.96,18.1922873],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930030146,[[128.93,2.31323127],[128.92,16.89663168],[128.88,8.80994492],[128.86,1.19999999]],[[128.95,0.69],[128.96,18.1922873],[128.97,21.69860355],[128.99,8.48],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930030147,[[128.93,10.74933233],[128.92,8.46],[128.91,19.39280036],[128.88,8.80994492],[128.87,111.23504927]],[[128.96,18.8822873],[128.98,2.31323127],[128.99,27.86208943],[129.03,112.20994492],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930030348,[[128.95,2.31323127],[128.94,5.77237727],[128.93,7.75610106],[128.92,8.46],[128.9,2.31323127]],[[128.96,10.43767296],[128.98,0.69],[128.99,19.38208943],[129.01,47.25903393],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930030653,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.86,20.59280035]],[[128.96,10.43767296],[128.98,8.44353346],[128.99,19.38208943],[129.0,2.31323127],[129.01,47.25903393]]]
["bitfinex","SOLUSD",1765930031148,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.86,20.58208942]],[[128.96,10.43767296],[128.97,0.69],[128.98,7.75353346],[128.99,19.38208943],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930031335,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.89,38.79114191]],[[128.96,10.43767296],[128.97,0.69],[128.98,7.75353346],[128.99,19.38208943],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930032939,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.89,38.79114191]],[[128.96,10.43767296],[128.97,0.69],[128.98,7.75353346],[128.99,21.6953207],[129.63,8.9]]]
["bitfinex","SOLUSD",1765930033655,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.89,38.79114191]],[[128.96,10.43767296],[128.97,0.69],[128.99,21.6953207],[129.63,8.9]]]
["bitfinex","SOLUSD",1765930033656,[[128.95,16.54560854],[128.94,8.43544932],[128.92,19.39130395],[128.9,2.31323127],[128.89,38.79114191]],[[128.96,10.43767296],[128.97,8.44377699],[128.99,21.6953207],[129.13,23.20447145],[129.14,66.07903239]]]
["bitfinex","SOLUSD",1765930033947,[[128.95,14.23237727],[128.94,10.74868059],[128.92,19.39130395],[128.9,2.31323127],[128.89,38.79114191]],[[128.96,10.43767296],[128.97,8.44377699],[128.99,21.6953207],[129.1,77.34779865],[129.13,23.20447145]]]
["bitfinex","SOLUSD",1765930034138,[[128.93,2.31323127],[128.92,0.68],[128.9,21.70726325],[128.89,38.79114191],[128.87,10.63767296]],[[128.96,18.88201539],[128.98,21.69679841],[129.04,0.99999999],[129.06,27.73211291],[129.1,77.34779865]]]
["bitfinex","SOLUSD",1765930034338,[[128.9,21.70726325],[128.87,10.63767296]],[[128.96,18.88201539],[128.98,21.69679841],[129.04,0.99999999],[129.06,27.73211291],[129.1,77.34779865]]]
["bitfinex","SOLUSD",1765930034339,[[128.91,2.31323127],[128.9,8.43761571],[128.88,28.20709455],[128.87,10.63767296],[128.86,100.80041706]],[[128.95,0.69],[128.96,39.89110273],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930034544,[[128.92,14.24322117],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.87,10.63767296]],[[128.95,0.69],[128.96,39.89110273],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930034748,[[128.93,5.78322117],[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455]],[[128.95,0.69],[128.96,39.89110273],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930034928,[[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.63,42.77656386]],[[128.96,39.89110273],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930034929,[[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.63,42.77656386]],[[128.94,8.44554521],[128.96,32.1367603],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930035126,[[128.93,5.78322919],[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455]],[[128.94,8.44554521],[128.96,32.1367603],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930035341,[[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.59,519.5]],[[128.94,8.44554521],[128.96,32.1367603],[129.0,11.12317619],[129.01,66.65033788],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930035539,[[128.92,8.46],[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.59,519.5]],[[128.94,8.44554521],[128.96,32.1367603],[129.0,11.12317619],[129.01,66.65033788],[129.03,104.39999999]]]
["bitfinex","SOLUSD",1765930035754,[[128.91,2.99323127],[128.9,7.75761571],[128.88,28.20709455],[128.79,13.03296915],[128.78,61.57284776]],[[128.94,8.44554521],[128.96,32.1367603],[128.98,8.5],[129.0,11.12317619],[129.01,58.15033788]]]
["bitfinex","SOLUSD",1765930036255,[[128.91,2.31323127],[128.89,8.43832467],[128.88,28.20709455],[128.84,0.99999999],[128.82,40.27191497]],[[128.93,0.69],[128.94,7.75554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5]]]
["bitfinex","SOLUSD",1765930036422,[[128.92,8.46],[128.91,2.31323127],[128.9,0.68],[128.89,7.75832467],[128.88,28.20709455]],[[128.93,0.69],[128.94,7.75554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5]]]
["bitfinex","SOLUSD",1765930036828,[[128.92,8.46],[128.91,2.31323127],[128.9,8.4378449],[128.88,28.20709455],[119.0,82.37782369]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930037123,[[128.92,8.46],[128.91,2.31323127],[128.9,8.4378449],[128.88,28.20709455],[128.83,91.77785905]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.13,23.20447145]]]
["bitfinex","SOLUSD",1765930037322,[[128.92,8.46],[128.91,2.31323127],[128.9,8.4378449],[128.88,28.20709455],[128.83,85.31274041]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.13,23.20447145]]]
["bitfinex","SOLUSD",1765930038052,[[128.92,8.46],[128.91,2.31323127],[128.9,8.4378449],[128.88,28.20709455],[128.83,85.31274041]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.08,77.40236373]]]
["bitfinex","SOLUSD",1765930038662,[[128.92,8.46],[128.91,2.31323127],[128.9,0.68],[128.89,7.75828673],[128.88,28.20709455]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930038831,[[128.92,8.46],[128.91,2.31323127],[128.9,7.75788257],[128.88,28.20709455],[128.75,38.83214779]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930039032,[[128.92,8.46],[128.91,2.31323127],[128.9,8.43788257],[128.88,28.20709455],[128.75,38.83214779]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930039257,[[128.91,2.99323127],[128.9,7.75788257],[128.88,28.20709455],[128.75,38.83214779],[119.13,79.76928375]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930039454,[[128.91,11.45323127],[128.9,7.75788257],[128.88,28.20709455],[128.75,38.83214779],[119.13,79.76928375]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930039765,[[128.91,11.45323127],[128.9,7.75788257],[128.88,28.20709455],[128.75,38.83214779],[128.43,85.55312772]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,12.75090423],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930039928,[[128.91,11.45323127],[128.9,7.75788257],[128.88,28.20709455],[128.75,38.83214779],[128.43,85.55312772]],[[128.94,8.44554521],[128.95,19.38799718],[128.96,10.43767296],[128.98,8.5],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930040269,[[128.9,2.31323127],[128.88,0.68],[128.87,0.2],[128.86,19.60018967],[128.83,124.12218417]],[[128.93,0.69],[128.94,27.14440824],[128.95,2.31323127],[128.96,10.43767296],[128.97,38.7701374]]]
["bitfinex","SOLUSD",1765930040430,[[128.89,8.46],[128.88,2.31323127],[128.87,0.88],[128.86,0.2],[128.84,10.43767296]],[[128.92,0.69],[128.93,2.31323127],[128.94,27.14440824],[128.95,8.5],[128.96,10.43767296]]]
["bitfinex","SOLUSD",1765930040635,[[128.89,10.77323127],[128.88,0.68],[128.87,7.9594296],[128.86,0.2],[128.85,21.71498796]],[[128.92,0.69],[128.93,2.31323127],[128.94,27.14440824],[128.95,8.5],[128.96,10.43767296]]]
["bitfinex","SOLUSD",1765930041146,[[128.89,8.46],[128.88,2.99323127],[128.87,7.9594296],[128.86,0.2],[128.85,21.71498796]],[[128.92,0.69],[128.93,2.31323127],[128.94,27.14440824],[128.95,10.81323127],[128.96,10.43767296]]]
["bitfinex","SOLUSD",1765930041456,[[128.88,2.31323127],[128.87,7.9594296],[128.86,0.2],[128.85,21.71498796],[128.81,62.0]],[[128.91,11.12767296],[128.92,2.31323127],[128.94,27.14440824],[128.95,10.81323127],[128.96,10.43767296]]]
["bitfinex","SOLUSD",1765930041652,[[128.88,2.31323127],[128.87,0.88],[128.86,7.96010666],[128.85,21.71498796],[128.81,62.99999999]],[[128.9,8.4480513],[128.91,10.43767296],[128.92,2.31323127],[128.93,19.3918301],[128.95,10.81323127]]]
["bitfinex","SOLUSD",1765930041965,[[128.87,0.2],[128.86,8.66],[128.84,7.76110149],[128.83,28.41444991],[128.81,0.2]],[[128.9,8.4480513],[128.91,10.43767296],[128.92,2.31323127],[128.95,10.81323127]]]
["bitfinex","SOLUSD",1765930041966,[[128.87,0.2],[128.86,8.66],[128.84,7.76110149],[128.83,28.41444991],[128.81,0.2]],[[128.89,0.69],[128.9,7.7580513],[128.91,12.75090423],[128.92,8.5],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765930042266,[[128.87,0.2],[128.86,10.97323127],[128.85,0.68],[128.84,7.76110149],[128.83,28.41444991]],[[128.89,0.69],[128.9,7.7580513],[128.91,12.75090423],[128.92,8.5],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765930042432,[[128.87,0.2],[128.86,10.97323127],[128.85,0.68],[128.84,7.76110149],[128.83,28.41444991]],[[128.89,0.69],[128.9,27.15293105],[128.91,12.75090423],[128.92,8.5],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765930043080,[[128.87,0.2],[128.86,10.97323127],[128.85,0.68],[128.84,7.76110149],[128.83,28.41444991]],[[128.89,0.69],[128.9,27.15293105],[128.91,12.75090423],[128.92,8.5],[128.93,38.78232385]]]
["bitfinex","SOLUSD",1765930043964,[[128.87,0.2],[128.86,0.2],[128.84,8.46],[128.83,0.88],[128.81,19.60795087]],[[128.89,0.69],[128.9,27.15293105],[128.91,12.75090423],[128.92,8.5],[128.93,38.78232385]]]
["bitfinex","SOLUSD",1765930043965,[[128.87,0.2],[128.86,0.2],[128.84,8.46],[128.83,0.88],[128.81,19.60795087]],[[128.88,0.69],[128.89,10.07220453],[128.9,19.39487975],[128.91,10.43767296],[128.92,8.5]]]
["bitfinex","SOLUSD",1765930044140,[[128.87,0.2],[128.86,0.2],[128.84,10.77323127],[128.83,0.88],[128.81,19.60795087]],[[128.88,0.69],[128.89,10.07220453],[128.9,19.39487975],[128.91,10.43767296],[128.92,8.5]]]
["bitfinex","SOLUSD",1765930044952,[[128.87,0.2],[128.86,0.2],[128.84,10.77323127],[128.83,8.64181892],[128.81,19.60795087]],[[128.88,0.69],[128.89,10.07220453],[128.9,19.39487975],[128.91,10.43767296],[128.92,8.5]]]
["bitfinex","SOLUSD",1765930046037,[[128.87,0.2],[128.86,0.2],[128.85,2.31323127],[128.84,9.14],[128.83,7.96181892]],[[128.88,18.88682876],[128.9,21.70811102],[128.92,8.5],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930046038,[[128.87,0.2],[128.86,0.2],[128.85,2.31323127],[128.84,9.14],[128.83,7.96181892]],[[128.88,18.88682876],[128.9,21.70811102],[128.92,8.5],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930046377,[[128.87,0.2],[128.86,3.19323127],[128.84,16.22137738],[128.83,0.2],[128.82,19.40617445]],[[128.88,18.19682876],[128.9,20.08487975],[128.91,2.31323127],[128.92,8.5],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930046540,[[128.87,0.2],[128.86,3.19323127],[128.84,16.22137738],[128.83,0.2],[128.82,19.40617445]],[[128.88,18.19682876],[128.9,19.39487975],[128.91,2.31323127],[128.92,8.5],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930046735,[[128.87,0.2],[128.86,2.51323127],[128.85,7.7607732],[128.84,8.46],[128.83,19.60470944]],[[128.88,10.43767296],[128.89,8.44871388],[128.9,19.39487975],[128.91,2.31323127],[128.92,8.5]]]
["bitfinex","SOLUSD",1765930046951,[[128.87,3.19323127],[128.86,0.2],[128.85,7.7607732],[128.84,8.46],[128.83,19.60470944]],[[128.88,10.43767296],[128.89,7.75871388],[128.9,19.39487975],[128.91,0.69],[128.92,10.81323127]]]
["bitfinex","SOLUSD",1765930047155,[[128.87,3.19323127],[128.86,7.9599198],[128.85,2.31323127],[128.84,27.86289201],[128.83,0.2]],[[128.91,7.75735008],[128.92,27.89219787],[129.0,23.32],[129.04,76.77597946],[129.1,30.22512722]]]
["bitfinex","SOLUSD",1765930047340,[[128.88,2.99323127],[128.87,7.95970981],[128.86,0.2],[128.85,2.31323127],[128.84,27.86289201]],[[128.91,8.44735008],[128.92,27.89219787],[128.93,2.31323127],[128.95,8.80994492],[128.96,38.77299677]]]
["bitfinex","SOLUSD",1765930047539,[[128.88,2.99323127],[128.87,7.95970981],[128.86,0.2],[128.85,2.31323127],[128.84,27.86289201]],[[128.91,8.44735008],[128.92,29.82987083],[128.93,2.31323127],[128.94,8.5],[128.95,8.80994492]]]
["bitfinex","SOLUSD",1765930047766,[[128.88,2.99323127],[128.87,7.95970981],[128.86,0.2],[128.85,21.71501174],[128.84,8.46]],[[128.91,8.44735008],[128.92,29.82987083],[128.93,2.31323127],[128.94,8.5],[128.95,8.80994492]]]
["bitfinex","SOLUSD",1765930047958,[[128.89,2.99323127],[128.88,7.75909404],[128.87,0.2],[128.86,0.2],[128.85,21.71501174]],[[128.91,7.75735008],[128.92,10.43767296],[128.93,0.69],[128.94,30.20277463],[128.95,8.80994492]]]
["bitfinex","SOLUSD",1765930048261,[[128.9,2.99323127],[128.88,8.46],[128.87,0.2],[128.86,19.6001709],[128.85,2.31323127]],[[128.92,7.75700452],[128.93,0.69],[128.94,19.38954336],[128.95,2.31323127],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930048456,[[128.91,2.99323127],[128.89,7.75847426],[128.88,8.46],[128.87,0.2],[128.86,0.2]],[[128.94,0.69],[128.95,2.31323127],[128.96,19.38662812],[128.97,8.5],[128.99,124.02393655]]]
["bitfinex","SOLUSD",1765930048640,[[128.91,2.99323127],[128.89,7.75847426],[128.88,8.46],[128.87,0.2],[128.86,0.2]],[[128.94,0.69],[128.96,21.69985939],[128.97,8.5],[128.99,124.02393655],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930048841,[[128.91,2.99323127],[128.89,7.75847426],[128.88,8.46],[128.87,0.2],[128.86,0.2]],[[128.94,0.69],[128.96,21.69985939],[128.97,8.5],[128.99,116.26484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930049057,[[128.93,2.99323127],[128.9,2.31323127],[128.89,27.15485877],[128.88,8.46],[128.87,9.00994492]],[[128.95,7.75494377],[128.96,19.38662812],[128.97,9.19],[128.99,12.86484251],[129.0,8.46]]]
["bitfinex","SOLUSD",1765930049255,[[128.93,2.99323127],[128.9,2.31323127],[128.89,27.15485877],[128.88,8.46],[128.87,9.00994492]],[[128.95,7.75494377],[128.96,20.07662812],[128.97,10.81323127],[128.99,12.86484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930049443,[[128.93,2.31323127],[128.91,0.68],[128.9,2.31323127],[128.89,27.15485877],[128.88,8.46]],[[128.95,8.44494377],[128.96,29.82430108],[128.97,10.81323127],[128.99,12.86484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930049958,[[128.93,2.31323127],[128.92,8.46],[128.91,0.68],[128.9,2.31323127],[128.89,27.15485877]],[[128.95,8.44494377],[128.96,29.82430108],[128.97,2.31323127],[128.99,21.36484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930050142,[[128.93,2.31323127],[128.92,8.46],[128.91,8.43710679],[128.9,2.31323127],[128.89,19.39638451]],[[128.95,8.44494377],[128.96,29.82430108],[128.98,2.31323127],[128.99,21.36484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930054265,[[128.93,2.31323127],[128.92,8.46],[128.91,8.43710679],[128.9,2.31323127],[128.89,19.39638451]],[[128.95,8.44494377],[128.96,29.82430108],[128.97,2.31323127],[128.99,21.36484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930054485,[[128.93,2.98323127],[128.92,16.21673547],[128.9,2.31323127],[128.89,19.39638451],[128.67,56.07338397]],[[128.94,10.43767296],[128.96,18.19221853],[128.98,22.39679989],[128.99,21.36484251],[129.0,2.31323127]]]
["bitfinex","SOLUSD",1765930054663,[[128.93,2.98323127],[128.92,8.46],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.97,0.7],[128.98,21.69679989],[128.99,17.30994492]]]
["bitfinex","SOLUSD",1765930054842,[[128.93,2.31323127],[128.92,8.46],[128.91,8.42709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,19.38506701],[128.98,2.31323127]]]
["bitfinex","SOLUSD",1765930055255,[[128.92,8.46],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451],[128.79,113.49646612]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765930055469,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765930055773,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.45,0.1]]]
["bitfinex","SOLUSD",1765930056175,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.14,81.07252619]]]
["bitfinex","SOLUSD",1765930057870,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930058880,[[128.93,2.31323127],[128.92,0.7],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930059077,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930059369,[[128.93,2.31323127],[128.92,0.7],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930059573,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930059773,[[128.93,2.31323127],[128.92,0.7],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930060172,[[128.93,2.31323127],[128.92,9.16],[128.91,7.75709468],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930060374,[[128.93,2.31323127],[128.92,9.16],[128.9,2.31323127],[128.89,19.39638451]],[[128.94,10.43767296],[128.95,7.75509646],[128.96,0.7],[128.97,21.69829828],[129.02,103.4]]]
["bitfinex","SOLUSD",1765930060375,[[128.93,2.31323127],[128.92,9.16],[128.9,10.0709319],[128.89,19.39638451],[128.84,15.92511863]],[[128.94,18.19321817],[128.95,0.72],[128.97,21.69829828],[129.02,104.39999999],[129.04,38.7493184]]]
["bitfinex","SOLUSD",1765930060558,[[128.92,11.47323127],[128.9,10.0709319],[128.89,19.39638451],[128.84,9.45999999],[128.83,6.66511864]],[[128.94,18.19321817],[128.95,0.72],[128.96,19.38644047],[128.97,2.31323127],[129.02,104.39999999]]]
["bitfinex","SOLUSD",1765930060757,[[128.92,3.01323127],[128.9,10.0709319],[128.89,19.39638451],[128.84,9.45999999],[128.83,6.66511864]],[[128.94,18.19321817],[128.95,0.72],[128.96,19.38644047],[128.97,2.31323127],[129.02,104.39999999]]]
["bitfinex","SOLUSD",1765930061050,[[128.89,7.75828227],[128.87,28.40862186],[128.84,9.45999999],[128.83,6.66511864],[128.81,151.47038454]],[[128.94,18.19321817],[128.96,21.69967174],[128.99,56.0747821],[129.01,23.44090033],[129.02,127.71999999]]]
["bitfinex","SOLUSD",1765930061254,[[128.89,2.31323127],[128.88,0.7],[128.87,0.2],[128.86,0.2],[128.85,2.31323127]],[[128.93,0.72],[128.94,20.50644944],[128.95,8.5],[128.99,47.5747821],[129.01,28.3742722]]]
["bitfinex","SOLUSD",1765930061563,[[128.89,2.31323127],[128.88,8.46],[128.87,8.65940022],[128.86,0.2],[128.85,21.71488888]],[[128.92,0.72],[128.93,2.31323127],[128.94,37.5820812],[128.95,8.5],[128.98,23.3163642]]]
["bitfinex","SOLUSD",1765930061774,[[128.89,2.31323127],[128.88,8.46],[128.87,8.65940022],[128.86,0.2],[128.85,21.71488888]],[[128.91,8.47735008],[128.93,21.70423868],[128.94,10.43767296],[128.95,8.5],[128.98,23.3163642]]]
["bitfinex","SOLUSD",1765930061956,[[128.88,8.46],[128.87,8.65940022],[128.86,0.2],[128.85,21.71488888],[128.82,100.61245148]],[[128.91,8.47735008],[128.93,21.70423868],[128.94,10.43767296],[128.95,8.5],[128.98,23.3163642]]]
["bitfinex","SOLUSD",1765930062279,[[128.88,2.31323127],[128.87,0.9],[128.86,7.9600941],[128.85,21.71488888],[128.82,38.81245148]],[[128.9,0.72],[128.91,7.75735008],[128.92,19.39251591],[128.93,2.31323127],[128.94,10.43767296]]]
["bitfinex","SOLUSD",1765930062459,[[128.87,11.67323127],[128.86,7.9600941],[128.85,21.71488888],[128.82,38.81245148],[128.8,9.85940021]],[[128.9,0.72],[128.91,7.75735008],[128.92,19.39251591],[128.94,10.43767296]]]
["bitfinex","SOLUSD",1765930062460,[[128.87,11.67323127],[128.86,7.9600941],[128.85,21.71488888],[128.82,38.81245148],[128.8,9.85940021]],[[128.9,0.72],[128.91,7.75735008],[128.92,21.70574718],[128.94,10.43767296],[129.04,76.77597946]]]
["bitfinex","SOLUSD",1765930062774,[[128.87,11.67323127],[128.86,7.9600941],[128.85,19.40165761],[128.82,38.81245148],[128.8,12.17263148]],[[128.9,0.72],[128.91,7.75735008],[128.92,21.70574718],[128.94,10.43767296],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930063255,[[128.87,11.67323127],[128.86,7.9600941],[128.85,21.71488888],[128.82,38.81245148],[128.8,12.17263148]],[[128.9,0.72],[128.91,7.75735008],[128.92,21.70574718],[128.94,10.43767296],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930063451,[[128.87,20.7367995],[128.86,0.2],[128.85,23.0187561],[128.82,38.81245148],[128.8,9.85940021]],[[128.9,0.72],[128.91,7.75735008],[128.92,23.0096144],[128.94,10.43767296],[128.95,50.89368638]]]
["bitfinex","SOLUSD",1765930063761,[[128.88,3.61709849],[128.87,17.11970101],[128.86,0.2],[128.85,23.0187561],[128.82,38.81245148]],[[128.9,0.72],[128.91,7.75735008],[128.92,23.0096144],[128.94,10.43767296],[128.95,50.89368638]]]
["bitfinex","SOLUSD",1765930064283,[[128.87,20.7367995],[128.86,0.2],[128.85,23.0187561],[128.82,38.81245148],[128.75,36.15296915]],[[128.9,8.47799186],[128.92,23.0096144],[128.94,10.43767296],[128.95,50.89368638],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765930064952,[[128.87,20.7367995],[128.86,0.2],[128.85,23.0187561],[128.82,38.81245148],[128.75,36.15296915]],[[128.9,8.47799186],[128.92,23.0096144],[128.94,10.43767296],[128.95,50.89368638],[128.98,103.4]]]
["bitfinex","SOLUSD",1765930065152,[[128.87,20.7367995],[128.86,0.2],[128.85,23.0187561],[128.82,38.81245148],[128.75,36.15296915]],[[128.9,8.47799186],[128.92,23.0096144],[128.94,10.43767296],[128.95,73.90330078],[128.98,103.4]]]
["bitfinex","SOLUSD",1765930066662,[[128.87,12.97709849],[128.86,7.96014869],[128.85,23.0187561],[128.82,38.81245148],[128.75,36.15296915]],[[128.9,8.47799186],[128.92,23.0096144],[128.94,10.43767296],[128.95,73.90330078],[128.98,103.4]]]
["bitfinex","SOLUSD",1765930067282,[[128.87,8.66],[128.86,11.57724718],[128.85,0.7],[128.84,8.80994492],[128.83,19.60463202]],[[128.89,0.72],[128.9,7.75799186],[128.91,3.61709849],[128.92,19.39251591],[128.94,10.43767296]]]
["bitfinex","SOLUSD",1765930067480,[[128.87,8.66],[128.86,3.81709849],[128.85,8.46069146],[128.84,8.80994492],[128.83,19.60463202]],[[128.89,0.72],[128.9,7.75799186],[128.91,3.61709849],[128.92,19.39251591],[128.94,10.43767296]]]
["bitfinex","SOLUSD",1765930067784,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76069146],[128.84,8.80994492],[128.83,19.60463202]],[[128.89,0.72],[128.9,7.75799186],[128.91,3.61709849],[128.92,19.39251591],[128.94,10.43767296]]]
["bitfinex","SOLUSD",1765930068583,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76069146],[128.84,8.80994492],[128.83,19.60463202]],[[128.89,8.4786025],[128.91,3.61709849],[128.92,19.39251591],[128.94,10.43767296],[128.98,104.39999999]]]
["bitfinex","SOLUSD",1765930069885,[[128.87,0.2],[128.86,3.81709849],[128.85,8.46],[128.83,19.60463202],[128.82,10.43767296]],[[128.89,7.7586025],[128.91,33.44886077],[128.94,10.43767296],[128.98,104.39999999],[129.03,38.14663531]]]
["bitfinex","SOLUSD",1765930070057,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,0.9],[128.81,19.60759261]],[[128.88,0.72],[128.89,11.37570099],[128.91,10.43767296],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930070256,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,0.9],[128.81,19.60759261]],[[128.88,4.33709849],[128.89,7.7586025],[128.91,18.89767296],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930070561,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,0.9],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.91,8.46],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930070876,[[128.87,0.2],[128.86,0.2],[128.84,12.07709849],[128.83,0.9],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.91,8.46],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930071082,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.36],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.91,8.46],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930072279,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.36],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.92,8.5],[128.93,47.59283859],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765930072486,[[128.87,0.2],[128.86,0.2],[128.83,12.97709849],[128.82,7.76252689],[128.7,260.92342912]],[[128.88,22.53392725],[128.9,23.01269416],[128.92,8.5],[128.93,47.59283859],[129.02,38.00978786]]]
["bitfinex","SOLUSD",1765930073284,[[128.87,0.2],[128.86,0.2],[128.83,12.97709849],[128.82,7.76252689],[128.7,260.92342912]],[[128.88,22.53392725],[128.9,23.01269416],[128.92,8.5],[128.93,47.59283859],[128.98,103.4]]]
["bitfinex","SOLUSD",1765930073487,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.36],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.92,8.5],[128.93,47.59283859],[128.97,23.32]]]
["bitfinex","SOLUSD",1765930073798,[[128.87,0.2],[128.86,0.2],[128.84,4.31709849],[128.83,8.66],[128.82,7.76252689]],[[128.88,22.53392725],[128.9,19.39559567],[128.91,12.97709849],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930073971,[[128.87,0.2],[128.86,0.2],[128.84,4.31709849],[128.83,8.66],[128.82,7.76252689]],[[128.88,18.91682876],[128.89,3.61709849],[128.9,19.39559567],[128.91,12.97709849],[128.92,8.5]]]
["bitfinex","SOLUSD",1765930074302,[[128.87,0.9],[128.86,11.57739417],[128.83,8.66],[128.81,9.00994492],[128.79,53.77579]],[[128.88,10.43767296],[128.89,7.75878773],[128.9,0.72],[128.91,3.61709849],[128.92,19.39282277]]]
["bitfinex","SOLUSD",1765930074477,[[128.87,4.51709849],[128.86,7.96029568],[128.85,3.61709849],[128.83,8.66],[128.81,9.00994492]],[[128.88,10.43767296],[128.89,7.75878773],[128.91,0.72],[128.92,23.00992126],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930074680,[[128.87,4.51709849],[128.86,7.96029568],[128.85,3.61709849],[128.83,8.66],[128.81,70.80994492]],[[128.88,10.43767296],[128.89,7.75878773],[128.91,0.72],[128.92,23.00992126],[128.93,51.90993708]]]
["bitfinex","SOLUSD",1765930074902,[[128.87,4.51709849],[128.86,7.96029568],[128.85,3.61709849],[128.83,8.66],[128.81,78.7702406]],[[128.89,7.75878773],[128.91,0.72],[128.92,23.00992126],[128.93,51.90993708]]]
["bitfinex","SOLUSD",1765930074903,[[128.87,4.51709849],[128.86,7.96029568],[128.85,3.61709849],[128.83,8.66],[128.81,78.7702406]],[[128.89,7.75878773],[128.91,11.15767296],[128.92,23.00992126],[128.93,51.90993708],[129.04,78.29857603]]]
["bitfinex","SOLUSD",1765930075204,[[128.87,4.51709849],[128.86,0.2],[128.85,11.3777914],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.91,30.55167441],[128.92,3.61709849],[128.93,47.59283859],[128.94,16.46029568]]]
["bitfinex","SOLUSD",1765930075508,[[128.87,0.9],[128.86,0.2],[128.85,7.76069291],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930075675,[[128.87,4.51709849],[128.86,0.2],[128.85,7.76069291],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930076006,[[128.87,4.51709849],[128.86,7.96035594],[128.85,3.61709849],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930076306,[[128.87,3.81709849],[128.86,0.9],[128.85,11.37784105],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930076523,[[128.87,3.81709849],[128.86,0.9],[128.85,7.76074256],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930077505,[[128.87,3.81709849],[128.86,0.9],[128.85,7.76074256],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,29.83167441],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930077506,[[128.87,0.2],[128.86,4.51709849],[128.85,7.76074256],[128.83,28.06460164],[128.81,78.7702406]],[[128.89,7.75878773],[128.9,0.72],[128.91,33.4487729],[128.93,47.59283859],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930077820,[[128.87,3.81709849],[128.86,7.96028291],[128.84,19.40337302],[128.83,8.66],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859],[128.98,104.39999999]]]
["bitfinex","SOLUSD",1765930077994,[[128.87,4.51709849],[128.86,7.96028291],[128.84,19.40337302],[128.83,8.66],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859],[128.98,104.39999999]]]
["bitfinex","SOLUSD",1765930078194,[[128.87,3.81709849],[128.86,8.66028291],[128.84,19.40337302],[128.83,8.66],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,29.83167441],[128.92,3.61709849],[128.93,47.59283859],[128.98,104.39999999]]]
["bitfinex","SOLUSD",1765930078405,[[128.87,0.2],[128.86,12.2773814],[128.84,19.40337302],[128.83,8.66],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.98,104.39999999],[131.68,138.17201015]]]
["bitfinex","SOLUSD",1765930078612,[[128.87,8.66],[128.86,12.2773814],[128.84,19.40337302],[128.83,0.2],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.98,104.39999999],[131.68,138.17201015]]]
["bitfinex","SOLUSD",1765930079511,[[128.87,8.66],[128.86,12.2773814],[128.84,19.40337302],[128.83,0.2],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.98,104.39999999],[129.39,103.62900761]]]
["bitfinex","SOLUSD",1765930080014,[[128.87,8.66],[128.86,12.2773814],[128.84,19.40337302],[128.83,0.2],[128.81,117.5855144]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.98,104.39999999],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765930081591,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.97,0.99999999],[128.98,103.4]]]
["bitfinex","SOLUSD",1765930081992,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,47.59283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930082221,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,56.25283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930082617,[[128.87,8.66],[128.86,3.81709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,29.83167441],[128.93,56.25283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930082796,[[128.87,9.36],[128.86,3.81709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,56.25283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930083328,[[128.87,9.36],[128.86,0.2],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,56.25283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930083524,[[128.87,8.66],[128.86,4.51709849],[128.85,7.76070006],[128.84,19.40337302],[128.83,0.2]],[[128.9,8.47820993],[128.91,33.4487729],[128.93,56.25283859],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930084018,[[128.87,0.2],[128.86,4.51709849],[128.84,7.76128425],[128.83,0.2],[128.82,19.40594305]],[[128.89,0.67],[128.9,8.47820993],[128.91,33.4487729],[128.93,56.25283859],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930084019,[[128.87,0.2],[128.86,4.51709849],[128.84,7.76128425],[128.83,0.2],[128.82,19.40594305]],[[128.89,0.67],[128.9,30.77018817],[128.91,10.43767296],[128.92,8.5],[128.93,56.25283859]]]
["bitfinex","SOLUSD",1765930084325,[[128.87,0.2],[128.86,9.38],[128.85,3.61709849],[128.84,7.76128425],[128.83,0.2]],[[128.89,0.67],[128.9,30.77018817],[128.91,10.43767296],[128.92,8.5],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930084524,[[128.87,0.2],[128.86,9.38],[128.85,3.61709849],[128.84,7.76128425],[128.83,0.2]],[[128.89,0.67],[128.9,30.77018817],[128.91,10.43767296],[128.92,16.26128425],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930084818,[[128.87,0.2],[128.86,0.2],[128.83,12.24907584],[128.81,70.80994492],[128.78,62.028294]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,10.43767296],[128.92,7.76128425],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930085002,[[128.87,0.2],[128.86,0.2],[128.83,12.96709849],[128.81,70.80994492],[128.8,23.22607514]],[[128.88,22.48392725],[128.9,31.51197824],[128.91,10.43767296],[128.93,47.59283859]]]
["bitfinex","SOLUSD",1765930085003,[[128.87,0.2],[128.86,0.2],[128.83,12.96709849],[128.81,70.80994492],[128.8,23.22607514]],[[128.88,22.48392725],[128.9,31.51197824],[128.91,38.78823939],[128.93,8.80994492],[128.95,0.99999999]]]
["bitfinex","SOLUSD",1765930085199,[[128.87,0.2],[128.86,0.2],[128.83,12.96709849],[128.82,7.76244146],[128.81,70.80994492]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,51.03731523],[128.93,8.80994492],[128.95,4.61709848]]]
["bitfinex","SOLUSD",1765930085718,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,16.44179846],[128.81,90.21741212]],[[128.88,18.86682876],[128.89,3.61709849],[128.9,27.89487975],[128.91,51.03731523],[128.93,8.80994492]]]
["bitfinex","SOLUSD",1765930085922,[[128.87,0.2],[128.86,0.2],[128.85,0.67],[128.84,3.61709849],[128.83,16.44179846]],[[128.88,18.19682876],[128.89,4.28709849],[128.9,27.89487975],[128.91,51.03731523],[128.93,8.80994492]]]
["bitfinex","SOLUSD",1765930086102,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76249646]],[[128.88,18.86682876],[128.89,3.61709849],[128.9,27.89487975],[128.91,51.03731523],[128.93,8.80994492]]]
["bitfinex","SOLUSD",1765930086306,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,8.68],[128.82,8.43249646]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,38.78823939],[128.93,8.80994492],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765930086524,[[128.87,0.2],[128.86,0.2],[128.83,12.96709849],[128.82,7.76249646],[128.81,28.41741212]],[[128.88,22.48392725],[128.9,31.51197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,103.4]]]
["bitfinex","SOLUSD",1765930086909,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930087221,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930089227,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,0.87],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930089541,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930090234,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76249646]],[[128.88,18.86682876],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930090436,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930091615,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,104.39999999]]]
["bitfinex","SOLUSD",1765930092635,[[128.87,0.2],[128.86,0.2],[128.84,0.67],[128.83,8.68],[128.82,7.76249646]],[[128.88,22.48392725],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.94,103.4]]]
["bitfinex","SOLUSD",1765930092842,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76249646]],[[128.88,18.86682876],[128.89,3.61709849],[128.9,27.89487975],[128.91,38.78823939],[128.93,8.80994492]]]
["bitfinex","SOLUSD",1765930093217,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76249646]],[[128.88,18.86682876],[128.89,3.61709849],[128.9,31.00493689],[128.91,38.78823939],[128.93,8.80994492]]]
["bitfinex","SOLUSD",1765930093417,[[128.87,0.87],[128.86,3.81709849],[128.83,8.68],[128.82,19.40611339],[128.81,9.00994492]],[[128.88,18.19682876],[128.9,32.18197824],[128.91,38.78823939],[128.93,8.80994492],[128.95,3.61709849]]]
["bitfinex","SOLUSD",1765930093622,[[128.87,0.2],[128.86,0.2],[128.85,4.28709849],[128.83,16.44187929],[128.82,19.40611339]],[[128.88,18.19682876],[128.89,0.67],[128.9,31.51197824],[128.91,38.78823939],[128.92,4.28709849]]]
["bitfinex","SOLUSD",1765930093834,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76219991]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,38.78823939],[128.92,4.28709849],[128.95,4.61709848]]]
["bitfinex","SOLUSD",1765930094037,[[128.87,0.2],[128.86,0.2],[128.84,3.61709849],[128.83,9.35],[128.82,7.76219991]],[[128.88,22.48392725],[128.9,27.89487975],[128.91,38.78823939],[128.95,4.61709848],[129.06,30.22512722]]]
["bitfinex","SOLUSD",1765930094222,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76219991]],[[128.88,18.86682876],[128.9,27.89487975],[128.91,38.78823939],[128.95,4.61709848],[129.06,30.22512722]]]
["bitfinex","SOLUSD",1765930094223,[[128.87,0.2],[128.86,0.2],[128.84,4.28709849],[128.83,8.68],[128.82,7.76219991]],[[128.88,18.86682876],[128.89,3.61709849],[128.9,31.51197824],[128.91,38.78823939],[128.95,4.61709848]]]
["bitfinex","SOLUSD",1765930094432,[[128.87,0.2],[128.86,0.2],[128.85,0.67],[128.84,3.61888057],[128.83,16.44211104]],[[128.88,18.86682876],[128.89,3.61888057],[128.9,27.89487975],[128.91,38.78823939],[128.95,4.61888056]]]
["bitfinex","SOLUSD",1765930094631,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.83,16.44211104],[128.81,28.41779674]],[[128.88,18.86682876],[128.89,3.61888057],[128.9,27.89487975],[128.91,38.78823939],[128.95,4.61888056]]]
["bitfinex","SOLUSD",1765930094834,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.83,16.44211104],[128.81,28.41779674]],[[128.88,18.86682876],[128.9,31.51376032],[128.91,43.07533788],[128.95,4.61888056],[129.07,48.86512722]]]
["bitfinex","SOLUSD",1765930095134,[[128.87,0.2],[128.86,0.2],[128.85,3.61888057],[128.84,7.76144809],[128.83,8.68]],[[128.88,18.19682876],[128.9,31.51376032],[128.91,43.07533788],[128.95,3.61888057],[128.97,24.31999999]]]
["bitfinex","SOLUSD",1765930095334,[[128.87,0.87],[128.86,3.81888057],[128.84,7.76144809],[128.83,8.68],[128.82,19.40629583]],[[128.88,18.19682876],[128.9,28.56487975],[128.91,42.40711996],[128.95,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930095647,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.83,16.44192509],[128.82,19.40629583]],[[128.88,18.19682876],[128.89,0.67],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057]]]
["bitfinex","SOLUSD",1765930096012,[[128.87,0.2],[128.86,3.81888057],[128.85,0.67],[128.83,16.44192509],[128.82,19.40629583]],[[128.88,18.19682876],[128.89,0.67],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057]]]
["bitfinex","SOLUSD",1765930097949,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.83,16.44192509],[128.82,19.40629583]],[[128.88,18.19682876],[128.89,0.67],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057]]]
["bitfinex","SOLUSD",1765930098518,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.84,7.76144198],[128.83,8.68]],[[128.88,18.19682876],[128.89,0.67],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057]]]
["bitfinex","SOLUSD",1765930098846,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.84,7.76144198],[128.83,8.68]],[[128.88,18.86682876],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099145,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.84,7.76144198],[128.83,0.2]],[[128.88,18.86682876],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099345,[[128.87,0.2],[128.86,0.2],[128.85,4.28888057],[128.84,7.76144198],[128.83,8.68]],[[128.88,18.86682876],[128.9,31.51376032],[128.91,38.78823939],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099546,[[128.87,0.2],[128.86,3.81888057],[128.84,7.76144198],[128.83,8.68],[119.07,80.42355372]],[[128.88,18.19682876],[128.9,27.89487975],[128.91,38.78823939],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099752,[[128.87,0.87],[128.86,3.81888057],[128.84,16.24144198],[128.83,0.2],[128.69,17.11062554]],[[128.88,18.19682876],[128.9,27.89487975],[128.91,43.07711996],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099957,[[128.87,0.87],[128.86,3.81888057],[128.84,16.24144198],[128.83,0.2]],[[128.9,27.89487975],[128.91,43.07711996],[128.92,3.61888057],[128.96,39.77470831]]]
["bitfinex","SOLUSD",1765930099958,[[128.88,0.67],[128.87,3.81888057],[128.86,0.2],[128.85,3.61888057],[128.84,27.8834136]],[[128.92,20.06272507],[128.96,38.77470832],[128.99,39.76483717],[129.0,23.32],[129.03,38.7528841]]]
["bitfinex","SOLUSD",1765930100160,[[128.87,0.2],[128.86,0.2],[128.85,3.61888057],[128.84,27.8834136],[128.79,0.2]],[[128.9,10.43767296],[128.92,20.06272507],[128.93,20.92882549],[128.96,38.77470832],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930100357,[[128.88,4.28888057],[128.87,0.2],[128.86,7.95998188],[128.85,3.61888057],[128.84,27.8834136]],[[128.9,10.43767296],[128.91,27.8207253],[128.93,20.92882549],[128.94,119.64144198],[128.95,3.61888057]]]
["bitfinex","SOLUSD",1765930100658,[[128.88,4.28888057],[128.87,0.2],[128.86,7.95998188],[128.85,3.61888057],[128.84,27.8834136]],[[128.9,10.43767296],[128.91,27.8207253],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930102662,[[128.88,4.28888057],[128.87,0.2],[128.86,7.95998188],[128.85,3.61888057],[128.84,27.8834136]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,17.30994492],[128.94,119.64144198],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930102825,[[128.89,3.61888057],[128.88,0.67],[128.87,0.2],[128.86,7.95998188],[128.85,3.61888057]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[128.99,38.76483718]]]
["bitfinex","SOLUSD",1765930103027,[[128.89,3.61888057],[128.88,0.67],[128.87,7.95975612],[128.86,0.2],[128.85,3.61888057]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930103256,[[128.89,3.61888057],[128.88,0.67],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930103756,[[128.89,3.61888057],[128.88,0.67],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057]],[[128.9,18.1960666],[128.91,19.39337522],[128.92,0.67],[128.93,20.92882549],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930104263,[[128.89,3.61888057],[128.88,0.67],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.55,184.56201015]]]
["bitfinex","SOLUSD",1765930104834,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.26,119.77437881]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.55,184.56201015]]]
["bitfinex","SOLUSD",1765930104835,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.26,119.77437881]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.13,143.82860097]]]
["bitfinex","SOLUSD",1765930105073,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.81,9.00994492]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.13,143.82860097]]]
["bitfinex","SOLUSD",1765930105373,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,18.39778492]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.13,143.82860097]]]
["bitfinex","SOLUSD",1765930105374,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,18.39778492]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[129.07,30.22512722]]]
["bitfinex","SOLUSD",1765930105749,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,18.39778492]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[128.99,39.76483717]]]
["bitfinex","SOLUSD",1765930106172,[[128.88,3.61888057],[128.87,0.2],[128.86,8.63011196],[128.85,3.61888057],[128.82,18.39778492]],[[128.9,18.8660666],[128.91,19.39337522],[128.93,20.92882549],[128.94,119.64144198],[128.98,0.99999999]]]
["bitfinex","SOLUSD",1765930106478,[[128.88,3.61888057],[128.87,0.87],[128.86,7.96011196],[128.85,3.61888057],[128.82,18.39778492]],[[128.9,18.8660666],[128.91,19.39337522],[128.93,20.92882549],[128.94,119.64144198],[128.98,0.99999999]]]
["bitfinex","SOLUSD",1765930106639,[[128.88,3.61888057],[128.87,0.87],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.8660666],[128.91,19.39337522],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930107277,[[128.88,3.61888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.8660666],[128.91,19.39337522],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930107444,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.8660666],[128.91,19.39337522],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930108467,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.1960666],[128.91,19.39337522],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930108666,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.1960666],[128.91,20.06337522],[128.92,3.61888057],[128.93,17.30994492],[128.94,119.64144198]]]
["bitfinex","SOLUSD",1765930109376,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[133.71,194.48713317]]]
["bitfinex","SOLUSD",1765930109753,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.1960666],[128.91,20.06337522],[128.93,20.92882549],[128.94,119.64144198],[130.07,937.0]]]
["bitfinex","SOLUSD",1765930110384,[[128.88,4.28888057],[128.87,0.2],[128.86,7.96011196],[128.85,3.61888057],[128.82,10.43767296]],[[128.9,18.8660666],[128.91,19.39337522],[128.93,20.92882549],[128.94,119.64144198],[129.54,138.17201015]]]
["bitfinex","SOLUSD",1765930111185,[[128.89,3.61888057],[128.87,0.2],[128.86,0.2],[128.85,3.61888057],[128.84,17.28994492]],[[128.93,20.06115315],[128.99,103.4],[129.0,4.61888056],[129.03,38.7528841],[129.04,78.29857603]]]
["bitfinex","SOLUSD",1765930111484,[[128.9,4.28888057],[128.88,16.23901167],[128.87,0.2],[128.86,0.2],[128.85,3.61888057]],[[128.93,20.06115315],[128.99,103.4],[129.0,4.61888056],[129.03,38.7528841],[129.04,78.29857603]]]
["bitfinex","SOLUSD",1765930111485,[[128.9,4.28888057],[128.88,16.23901167],[128.87,0.2],[128.86,0.2],[128.85,3.61888057]],[[128.91,10.43767296],[128.93,0.67],[128.94,7.75554521],[128.95,12.11888057],[128.96,46.73482028]]]
["bitfinex","SOLUSD",1765930112281,[[128.9,4.28888057],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.85,3.61888057]],[[128.91,10.43767296],[128.93,0.67],[128.94,27.14440824],[128.95,12.11888057],[128.96,46.73482028]]]
["bitfinex","SOLUSD",1765930112481,[[128.9,3.61888057],[128.89,0.67],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,19.38886303],[128.95,12.11888057]]]
["bitfinex","SOLUSD",1765930112665,[[128.9,4.28888057],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.83,19.79852513]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,19.38886303],[128.95,12.11888057]]]
["bitfinex","SOLUSD",1765930112864,[[128.9,3.61888057],[128.89,0.67],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,19.38886303],[128.95,12.11888057]]]
["bitfinex","SOLUSD",1765930113054,[[128.9,3.61888057],[128.89,0.67],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,23.0077436],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930113958,[[128.9,3.61888057],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.83,0.2]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,23.0077436],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930114164,[[128.9,4.31888057],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.84,58.05375575]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,23.0077436],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930114589,[[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.84,58.05375575],[119.18,4.61074741]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,23.0077436],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930114790,[[128.9,4.31888057],[128.88,16.23901167],[128.87,19.59852513],[128.86,0.2],[128.84,58.05375575]],[[128.91,10.43767296],[128.92,7.75701611],[128.93,0.67],[128.94,23.0077436],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930115871,[[128.87,0.2],[128.86,0.86],[128.84,8.80994492],[128.82,10.43767296],[128.81,100.81546324]],[[128.9,0.66],[128.91,18.19502304],[128.92,3.61888057],[128.93,8.5],[128.94,38.77966599]]]
["bitfinex","SOLUSD",1765930116064,[[128.87,3.81888057],[128.86,0.86],[128.85,16.2406137],[128.84,8.80994492],[128.83,19.60467154]],[[128.9,0.66],[128.91,37.58839826],[128.92,3.61888057],[128.93,18.93767296],[128.94,38.77966599]]]
["bitfinex","SOLUSD",1765930116465,[[128.87,4.47888057],[128.86,7.96027798],[128.85,12.09888057],[128.84,8.80994492],[128.83,19.60467154]],[[128.9,0.66],[128.91,37.58839826],[128.92,3.61888057],[128.93,18.93767296],[128.94,38.77966599]]]
["bitfinex","SOLUSD",1765930116466,[[128.87,4.47888057],[128.86,7.96027798],[128.85,12.09888057],[128.84,8.80994492],[128.83,19.60467154]],[[128.9,0.66],[128.91,37.58839826],[128.92,3.61888057],[128.93,8.5],[128.94,38.77966599]]]
["bitfinex","SOLUSD",1765930117189,[[128.87,4.47888057],[128.86,7.96027798],[128.85,12.09888057],[128.84,8.80994492],[128.83,19.60467154]],[[128.9,0.66],[128.91,37.58839826],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930117569,[[128.88,3.61888057],[128.87,0.86],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,0.66],[128.91,37.58839826],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930117762,[[128.88,3.61888057],[128.87,0.86],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930118389,[[128.88,4.27888057],[128.87,0.2],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,7.75831908],[128.91,30.49104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930119190,[[128.88,4.27888057],[128.87,0.2],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,7.75831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930119400,[[128.88,4.27888057],[128.87,0.2],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930120396,[[128.88,3.61888057],[128.87,0.2],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930120580,[[128.88,3.61888057],[128.87,0.2],[128.86,8.62027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930121187,[[128.88,3.61888057],[128.87,0.86],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.93,8.5],[128.94,55.02027969],[129.03,38.7528841]]]
["bitfinex","SOLUSD",1765930121393,[[128.88,3.61888057],[128.87,0.86],[128.86,7.96027798],[128.85,12.09888057],[128.84,28.21313883]],[[128.9,8.41831908],[128.91,29.83104818],[128.92,3.61888057],[128.93,8.5],[128.94,55.02027969]]]
["bitfinex","SOLUSD",1765930122316,[[128.88,0.66],[128.87,7.95971655],[128.86,0.2],[128.85,31.50059278],[128.84,8.80994492]],[[128.91,18.19520811],[128.92,0.66],[128.93,31.50970921],[128.94,16.2406137],[128.98,4.05507759]]]
["bitfinex","SOLUSD",1765930122494,[[128.9,3.61888057],[128.89,0.66],[128.88,16.23903584],[128.87,0.2],[128.86,0.2]],[[128.91,7.75753515],[128.92,0.66],[128.93,29.8285016],[128.95,12.11888057],[128.98,4.05507759]]]
["bitfinex","SOLUSD",1765930122689,[[128.91,0.66],[128.9,7.23776114],[128.88,16.23903584],[128.87,0.2],[128.86,0.2]],[[128.94,7.75554521],[128.95,20.04821874],[128.96,46.73442487],[128.97,12.42882549],[128.98,4.05507759]]]
["bitfinex","SOLUSD",1765930123009,[[128.92,4.27888057],[128.91,8.48],[128.88,7.75903584],[128.87,0.2],[128.86,0.2]],[[128.94,7.75554521],[128.95,30.4858917],[128.96,38.77470832],[128.97,20.92882549],[129.08,38.66374083]]]
["bitfinex","SOLUSD",1765930123211,[[128.92,3.61888057],[128.91,9.14],[128.88,7.75903584],[128.87,0.2],[128.86,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,38.77470832],[128.97,37.16786133],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930123421,[[128.92,3.61888057],[128.91,9.14],[128.88,7.75903584],[128.87,0.2],[128.86,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,42.39358889],[128.97,33.54898076],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930123617,[[128.91,9.14],[128.88,7.75903584],[128.87,0.2],[128.86,0.2],[118.94,81.73209366]],[[128.94,8.41554521],[128.95,19.38821874],[128.96,42.39358889],[128.97,33.54898076],[129.02,24.31999999]]]
["bitfinex","SOLUSD",1765930123913,[[128.91,12.75888057],[128.89,7.75824925],[128.88,19.3978895],[128.87,0.2],[128.86,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,42.39358889],[128.97,17.30994492],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930124214,[[128.91,12.75888057],[128.89,7.75824925],[128.88,19.3978895],[128.87,0.2],[128.86,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,42.39358889],[128.97,26.44994492],[129.02,24.31999999]]]
["bitfinex","SOLUSD",1765930124979,[[128.91,12.75888057],[128.89,7.75824925],[128.88,19.3978895],[128.87,0.2],[128.86,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,42.39358889],[128.97,26.44994492],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930125521,[[128.92,2.31339504],[128.91,9.14],[128.9,7.75746252],[128.88,19.3978895],[128.87,0.2]],[[128.94,8.41554521],[128.95,29.8258917],[128.96,2.31339504],[128.97,26.44994492],[129.0,41.07585697]]]
["bitfinex","SOLUSD",1765930126793,[[128.92,2.97339504],[128.91,8.48],[128.9,10.07085756],[128.88,19.3978895],[128.87,9.00994492]],[[128.94,7.75554521],[128.95,30.4858917],[128.97,10.81339504],[129.0,49.88580189],[129.03,63.07288409]]]
["bitfinex","SOLUSD",1765930127127,[[128.9,2.31339504],[128.89,7.75829777],[128.88,19.3978895],[128.87,9.00994492],[128.78,22.97374096]],[[128.93,0.66],[128.94,27.14440824],[128.95,12.751068],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930127290,[[128.91,2.97339504],[128.9,8.48],[128.89,7.75829777],[128.88,19.3978895],[128.87,9.00994492]],[[128.94,27.80440824],[128.95,10.43767296],[128.96,2.31339504],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930128926,[[128.91,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[119.25,78.4607438]],[[128.94,8.41554521],[128.95,10.43767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930129130,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.1,149.71797351]],[[128.94,7.75554521],[128.95,10.43767296],[128.96,19.38670964],[128.97,10.81339504],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930129293,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.83,7.66511863]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,19.38670964],[128.97,10.81339504],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930129713,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.83,7.66511863]],[[128.94,7.75554521],[128.95,10.43767296],[128.96,19.38670964],[128.97,10.81339504],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930129886,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.83,7.66511863]],[[128.94,8.41554521],[128.95,10.43767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930130215,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.83,7.66511863]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930131216,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.85,123.42436295]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930131417,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.85,123.42436295]],[[128.94,8.41554521],[128.95,10.43767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930132220,[[128.92,2.31339504],[128.91,0.66],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492]],[[128.94,8.41554521],[128.95,10.43767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930132524,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[119.0,82.37782369]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930132698,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.85,113.35350539]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930132899,[[128.92,2.97339504],[128.9,16.2379323],[128.88,19.3978895],[128.87,9.00994492],[128.86,19.5978895]],[[128.94,7.75554521],[128.95,11.09767296],[128.96,21.70010468],[128.97,8.5],[128.98,47.90825117]]]
["bitfinex","SOLUSD",1765930134824,[[128.94,0.66],[128.93,10.77339504],[128.92,7.75674546],[128.9,11.12333996],[128.88,10.43767296]],[[128.98,20.0436859],[129.0,2.31339504],[129.01,38.75804139],[129.05,2.31339504],[129.06,104.39999999]]]
["bitfinex","SOLUSD",1765930135034,[[128.95,2.97339504],[128.93,8.46],[128.92,7.75674546],[128.9,11.12333996],[128.89,19.3978895]],[[128.98,20.0436859],[129.0,30.21128454],[129.01,38.75804139],[129.03,8.80994492],[129.05,2.31339504]]]
["bitfinex","SOLUSD",1765930135331,[[128.95,2.97339504],[128.93,8.46],[128.92,7.75674546],[128.9,11.12333996],[128.89,19.3978895]],[[128.98,20.0436859],[129.0,10.81339504],[129.01,38.75804139],[129.03,12.86347953],[129.05,2.31339504]]]
["bitfinex","SOLUSD",1765930135534,[[128.95,2.97339504],[128.93,8.46],[128.92,7.75674546],[128.9,11.12333996],[128.89,19.3978895]],[[128.96,10.43767296],[128.98,20.0436859],[129.0,19.27339504],[129.01,38.75804139],[129.03,12.86347953]]]
["bitfinex","SOLUSD",1765930136136,[[128.95,2.97339504],[128.93,8.46],[128.92,27.14861638],[128.9,11.12333996],[128.89,58.18885685]],[[128.98,8.41314002],[129.0,10.81339504],[129.01,38.75804139],[129.03,12.86347953],[129.26,56.13237912]]]
["bitfinex","SOLUSD",1765930136297,[[128.95,2.97339504],[128.93,8.46],[128.92,27.14861638],[128.9,11.12333996],[128.89,58.18885685]],[[128.97,10.43767296],[128.98,8.41314002],[129.0,10.81339504],[129.01,38.75804139],[129.03,12.86347953]]]
["bitfinex","SOLUSD",1765930136506,[[128.95,2.97339504],[128.93,8.46],[128.92,27.14861638],[128.9,11.12333996],[128.89,58.18885685]],[[128.97,10.43767296],[128.98,8.41314002],[129.0,10.81339504],[129.01,47.21804139],[129.03,12.86347953]]]
["bitfinex","SOLUSD",1765930136708,[[128.96,2.31339504],[128.93,16.21569178],[128.92,19.39187092],[128.9,11.12333996],[128.89,58.18885685]],[[128.97,18.19145623],[128.98,0.66],[128.99,19.38183757],[129.0,10.81339504],[129.01,47.21804139]]]
["bitfinex","SOLUSD",1765930136927,[[128.96,2.31339504],[128.94,0.66],[128.93,16.21569178],[128.92,19.39187092],[128.9,11.12333996]],[[128.97,18.19145623],[128.98,0.66],[128.99,19.38183757],[129.0,10.81339504],[129.01,47.21804139]]]
["bitfinex","SOLUSD",1765930137130,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,8.5],[129.01,47.21804139]]]
["bitfinex","SOLUSD",1765930137131,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,8.5],[129.01,41.07143643]]]
["bitfinex","SOLUSD",1765930137729,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,10.81339504],[129.01,38.75804139]]]
["bitfinex","SOLUSD",1765930137936,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,10.81339504],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930138108,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,8.5],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930138312,[[128.96,2.31339504],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092],[128.54,20.96]],[[128.97,10.43767296],[128.98,7.75337188],[128.99,20.04183757],[129.0,8.5],[129.01,48.82659329]]]
["bitfinex","SOLUSD",1765930138631,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,7.75337188],[128.99,20.04183757],[129.0,10.81339504],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930138816,[[128.96,2.31339504],[128.95,0.66],[128.94,7.75515686],[128.93,8.46],[128.92,19.39187092]],[[128.97,10.43767296],[128.98,8.41337188],[128.99,19.38183757],[129.0,10.81339504],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930140732,[[128.92,0.66],[128.91,7.75735008],[128.9,41.08921565],[128.87,0.2],[128.86,49.54311742]],[[128.96,0.66],[128.97,18.19141414],[128.99,2.31339504],[129.0,8.5],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930140937,[[128.93,2.31339504],[128.92,0.66],[128.9,10.07106806],[128.89,8.80994492],[128.87,0.2]],[[128.96,0.66],[128.97,20.50480918],[128.98,8.5],[129.0,2.31339504],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930141134,[[128.93,2.31339504],[128.92,0.66],[128.91,8.46],[128.9,10.07106806],[128.89,8.80994492]],[[128.96,0.66],[128.97,20.50480918],[128.98,8.5],[129.0,2.31339504],[129.01,46.51319825]]]
["bitfinex","SOLUSD",1765930141627,[[128.92,2.31339504],[128.91,8.46],[128.9,10.07106806],[128.89,8.80994492]],[[128.96,0.66],[128.97,20.50480918],[128.98,8.5],[129.0,2.31339504]]]
["bitfinex","SOLUSD",1765930141628,[[128.92,2.31339504],[128.91,9.12],[128.9,10.07106806],[128.89,8.80994492],[128.88,29.83483705]],[[128.96,0.66],[128.97,39.88916213],[128.98,8.5],[128.99,38.76443412],[129.0,11.12333996]]]
["bitfinex","SOLUSD",1765930141836,[[128.92,2.31339504],[128.91,9.12],[128.9,10.07106806],[128.89,8.80994492],[128.88,29.83483705]],[[128.96,0.66],[128.97,39.88916213],[128.98,16.96],[128.99,38.76443412],[129.0,11.12333996]]]
["bitfinex","SOLUSD",1765930142009,[[128.92,2.31339504],[128.91,9.12],[128.9,7.75767302],[128.89,8.80994492],[128.88,29.83483705]],[[128.95,0.66],[128.96,2.31339504],[128.97,37.57576709],[128.98,16.96],[128.99,38.76443412]]]
["bitfinex","SOLUSD",1765930142204,[[128.86,29.14280125],[128.83,45.47477494],[128.81,71.55531276],[128.8,39.01744254],[128.79,116.93296915]],[[128.92,10.43767296],[128.94,2.31339504],[128.95,8.5],[128.97,37.57576709],[128.98,8.46]]]
["bitfinex","SOLUSD",1765930142405,[[128.9,2.31339504],[128.87,0.2],[128.86,8.66],[128.85,11.12333996],[128.83,39.0096563]],[[128.92,10.43767296],[128.94,2.31339504],[128.95,8.5],[128.97,27.13809413],[128.98,8.46]]]
["bitfinex","SOLUSD",1765930142613,[[128.91,2.31339504],[128.9,0.66],[128.89,7.75831397],[128.87,28.40881688],[128.86,8.66]],[[128.92,10.43767296],[128.94,0.66],[128.95,10.81339504],[128.97,65.90680003],[128.98,8.46]]]
["bitfinex","SOLUSD",1765930142855,[[128.87,0.2],[128.86,0.2],[128.84,10.43767296],[128.82,17.00798248],[128.8,32.07531277]],[[128.92,10.43767296],[128.95,10.81339504],[128.97,47.57865082],[128.98,8.46],[128.99,103.4]]]
["bitfinex","SOLUSD",1765930143137,[[128.87,0.2],[128.86,0.2],[128.84,0.66],[128.83,0.2],[128.8,2.51339504]],[[128.88,0.66],[128.89,2.31339504],[128.92,37.58629225],[128.93,8.5],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765930143432,[[128.87,0.2],[128.86,0.2],[128.84,2.31339504],[128.83,0.86],[128.82,16.22265182]],[[128.88,11.09767296],[128.89,2.31339504],[128.9,8.5],[128.91,3.10957359],[128.92,27.14861929]]]
["bitfinex","SOLUSD",1765930143732,[[128.87,0.2],[128.86,0.2],[128.85,2.31339504],[128.84,0.66],[128.83,7.96193122]],[[128.88,11.09767296],[128.89,2.31339504],[128.9,8.5],[128.91,3.10957359],[128.92,65.93236114]]]
["bitfinex","SOLUSD",1765930145516,[[128.87,0.2],[128.86,0.2],[128.85,2.31339504],[128.84,0.66],[128.83,7.96193122]],[[128.88,18.85682876],[128.89,2.31339504],[128.9,27.89634463],[128.91,3.10957359],[128.92,38.78374185]]]
["bitfinex","SOLUSD",1765930147041,[[128.87,0.2],[128.86,0.2],[128.85,3.01339504],[128.84,7.76145513],[128.83,0.2]],[[128.88,18.85682876],[128.89,2.31339504],[128.9,27.89634463],[128.91,3.10957359],[128.92,38.78374185]]]
["bitfinex","SOLUSD",1765930147335,[[128.87,0.2],[128.86,0.2],[128.85,3.01339504],[128.84,7.76145513],[128.83,0.2]],[[128.88,18.85682876],[128.89,2.31339504],[128.9,27.89634463],[128.92,38.78374185],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765930147641,[[128.87,0.2],[128.86,0.2],[128.85,3.01339504],[128.84,7.76145513],[128.83,0.2]],[[128.88,18.85682876],[128.89,2.31339504],[128.9,31.00615998],[128.92,38.78374185],[129.14,0.1]]]
["bitfinex","SOLUSD",1765930147939,[[128.87,0.2],[128.86,0.2],[128.85,3.01339504],[128.84,7.76145513],[128.83,0.2]],[[128.88,18.85682876],[128.89,2.31339504],[128.9,31.00615998],[128.92,38.78374185],[129.0,4.05786617]]]
["bitfinex","SOLUSD",1765930148512,[[128.88,0.7],[128.87,2.51339504],[128.86,0.2],[128.85,2.31339504],[128.84,8.80994492]],[[128.9,3.10981535],[128.91,0.69],[128.92,19.39216921],[128.95,105.71339504],[128.98,0.99999999]]]
["bitfinex","SOLUSD",1765930148831,[[128.89,3.01339504],[128.87,7.95969457],[128.86,8.68],[128.85,2.31339504],[128.84,8.80994492]],[[128.91,7.75783383],[128.92,19.39216921],[128.93,3.00339504],[128.95,8.5],[128.97,47.57865082]]]
["bitfinex","SOLUSD",1765930149235,[[128.89,3.01339504],[128.87,7.95969457],[128.86,8.68],[128.85,2.31339504],[128.84,8.80994492]],[[128.91,7.75783383],[128.92,19.39216921],[128.93,13.441068],[128.94,3.10884856],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930149417,[[128.87,7.95969457],[128.86,8.68],[128.85,2.31339504],[128.84,8.80994492]],[[128.91,7.75783383],[128.92,19.39216921],[128.93,13.441068],[128.94,3.10884856],[128.95,8.5]]]
["bitfinex","SOLUSD",1765930149418,[[128.88,3.01339504],[128.87,0.2],[128.86,16.44015409],[128.85,21.71518326],[128.84,8.80994492]],[[128.91,8.44783383],[128.92,19.39216921],[128.93,12.751068],[128.94,3.10884856],[128.95,10.81339504]]]
["bitfinex","SOLUSD",1765930149611,[[128.88,2.31339504],[128.87,0.9],[128.86,16.44015409],[128.85,21.71518326],[128.84,8.80994492]],[[128.91,8.44783383],[128.92,19.39216921],[128.93,12.751068],[128.94,3.10884856],[128.95,10.81339504]]]
["bitfinex","SOLUSD",1765930150338,[[128.88,2.31339504],[128.87,0.9],[128.86,16.44015409],[128.85,21.71518326],[128.84,8.80994492]],[[128.91,8.44783383],[128.92,21.70556425],[128.93,10.43767296],[128.94,3.10884856],[128.95,49.59012135]]]
["bitfinex","SOLUSD",1765930150633,[[128.87,0.9],[128.86,16.44015409],[128.84,8.80994492]],[[128.91,8.44783383],[128.92,21.70556425],[128.93,10.43767296],[128.94,3.10884856],[128.95,49.59012135]]]
["bitfinex","SOLUSD",1765930150634,[[128.87,0.2],[128.86,2.51339504],[128.84,7.761385],[128.83,0.2],[128.81,19.60772656]],[[128.89,7.7585538],[128.9,19.39569242],[128.93,10.43767296],[128.94,8.80994492],[128.95,41.09012135]]]
["bitfinex","SOLUSD",1765930150808,[[128.87,0.2],[128.86,0.2],[128.84,3.01339504],[128.83,16.44161187],[128.81,55.29549853]],[[128.88,0.69],[128.89,10.07194884],[128.9,19.39569242],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930151013,[[128.87,0.2],[128.86,0.2],[128.85,2.31339504],[128.84,7.76119586],[128.83,8.68]],[[128.89,7.7585538],[128.9,19.39569242],[128.91,16.44015409],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930151237,[[128.87,0.2],[128.86,2.51339504],[128.85,0.7],[128.84,7.76119586],[128.83,8.68]],[[128.89,8.4485538],[128.9,21.70908746],[128.92,8.5],[128.93,10.43767296],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765930151424,[[128.87,0.2],[128.86,2.51339504],[128.85,0.7],[128.84,7.76119586],[128.83,8.68]],[[128.89,8.4485538],[128.9,21.70908746],[128.91,3.10957359],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930152240,[[128.87,0.2],[128.86,2.51339504],[128.85,0.7],[128.84,7.76119586],[128.83,8.68]],[[128.89,8.4485538],[128.9,21.70908746],[128.91,3.10957359],[128.92,8.5],[128.93,49.22047359]]]
["bitfinex","SOLUSD",1765930152440,[[128.87,0.2],[128.86,3.21339504],[128.85,7.76088736],[128.83,8.68],[128.8,2.51339504]],[[128.89,7.7585538],[128.9,20.08569242],[128.91,3.10957359],[128.92,8.5],[128.93,49.22047359]]]
["bitfinex","SOLUSD",1765930152740,[[128.87,0.2],[128.86,3.21339504],[128.85,7.76088736],[128.83,8.68],[128.81,22.55719147]],[[128.89,7.7585538],[128.9,20.08569242],[128.91,2.31339504],[128.92,8.5],[128.93,49.22047359]]]
["bitfinex","SOLUSD",1765930152909,[[128.87,0.2],[128.86,3.21339504],[128.85,7.76088736],[128.83,8.68],[128.81,22.55719147]],[[128.89,7.7585538],[128.9,20.08569242],[128.91,2.31339504],[128.92,16.26088736],[128.93,49.22047359]]]
["bitfinex","SOLUSD",1765930153311,[[128.88,3.01339504],[128.87,0.2],[128.86,0.2],[128.85,2.31339504],[128.84,19.40308713]],[[128.91,8.44735008],[128.92,19.39272489],[128.93,10.43767296],[128.94,2.31339504],[128.96,8.80994492]]]
["bitfinex","SOLUSD",1765930153535,[[128.89,2.31339504],[128.88,0.7],[128.87,0.2],[128.86,0.2],[128.85,2.31339504]],[[128.91,8.44735008],[128.92,19.39272489],[128.93,12.751068],[128.94,8.5],[128.96,8.80994492]]]
["bitfinex","SOLUSD",1765930153823,[[128.87,0.2],[128.86,0.2],[128.85,8.48],[128.84,0.7],[128.83,0.2]],[[128.9,2.31339504],[128.91,27.1507253],[128.93,10.43767296],[128.94,8.5],[128.95,2.31339504]]]
["bitfinex","SOLUSD",1765930154009,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.83,0.2],[119.0,82.37782369]],[[128.89,0.69],[128.9,2.31339504],[128.91,27.1507253],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930154229,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.83,0.2],[128.8,44.4408497]],[[128.89,0.69],[128.9,2.31339504],[128.91,30.26029889],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930154433,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.84,7.76109448],[128.83,0.2]],[[128.89,8.449002],[128.9,2.31339504],[128.91,30.26029889],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930154434,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.84,7.76109448],[128.83,0.2]],[[128.89,8.449002],[128.9,2.31339504],[128.91,22.50294881],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930154820,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.84,7.76109448],[128.83,0.2]],[[128.89,8.449002],[128.9,2.31339504],[128.91,19.39337522],[128.92,8.5],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930155019,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.84,7.76109448],[128.83,0.2]],[[128.89,8.449002],[128.9,2.31339504],[128.91,19.39337522],[128.92,17.68],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930155739,[[128.87,0.2],[128.86,2.51339504],[128.85,16.24090393],[128.83,19.60470474],[128.09,0.24319693]],[[128.89,7.759002],[128.91,21.70677026],[128.92,17.68],[128.93,10.43767296],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930156044,[[128.87,0.9],[128.86,2.51339504],[128.85,16.24090393],[128.83,19.60470474],[128.09,0.24319693]],[[128.89,7.759002],[128.91,22.39677026],[128.92,17.68],[128.93,10.43767296],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930156233,[[128.87,0.9],[128.86,2.51339504],[128.85,16.24090393],[128.83,19.60470474],[128.09,0.24319693]],[[128.89,7.759002],[128.91,22.39677026],[128.92,17.68],[128.93,10.43767296],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765930156431,[[128.88,0.7],[128.87,2.51339504],[128.86,0.2],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,11.49339504],[128.93,10.43767296],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930156648,[[128.88,3.01339504],[128.87,0.2],[128.86,0.2],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,2.31339504],[128.93,29.82889171],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930156827,[[128.88,3.01339504],[128.87,0.2],[128.86,0.2],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,2.31339504],[128.93,32.93798191],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930157429,[[128.88,2.31339504],[128.87,0.9],[128.86,0.2],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.93,32.93798191],[128.94,47.27935961],[129.26,90.04600507]]]
["bitfinex","SOLUSD",1765930157627,[[128.88,2.31339504],[128.87,0.9],[128.86,7.96011704],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,21.705912],[128.93,13.54676316],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930158027,[[128.88,2.31339504],[128.87,0.9],[128.86,7.96011704],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,19.39251696],[128.93,13.54676316],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930158349,[[128.88,2.31339504],[128.87,0.9],[128.86,7.96011704],[128.85,10.79339504],[128.84,19.4031653]],[[128.9,7.7579519],[128.91,0.69],[128.92,21.705912],[128.93,13.54676316],[128.94,47.27935961]]]
["bitfinex","SOLUSD",1765930159642,[[128.87,2.51339504],[128.86,0.2],[128.85,2.31339504],[128.82,27.36611224],[128.8,39.01788107]],[[128.9,8.4479519],[128.91,2.31339504],[128.93,13.54676316],[128.94,47.27935961],[128.98,62.08587106]]]
["bitfinex","SOLUSD",1765930159846,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.82,19.4059952],[128.8,41.33127611]],[[128.89,0.69],[128.9,10.07134694],[128.93,10.43767296],[128.94,47.27935961],[128.98,62.08587106]]]
["bitfinex","SOLUSD",1765930160020,[[128.87,0.2],[128.86,2.51339504],[128.85,9.18],[128.82,19.4059952],[128.81,84.35719147]],[[128.89,0.69],[128.9,7.7579519],[128.91,2.31339504],[128.92,7.96011704],[128.93,10.43767296]]]
["bitfinex","SOLUSD",1765930161043,[[128.87,0.2],[128.86,0.2],[128.85,9.18],[128.82,19.4059952],[128.81,84.35719147]],[[128.89,0.69],[128.91,2.31339504],[128.92,7.96011704],[128.93,10.43767296],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765930161248,[[128.87,0.2],[128.86,2.51339504],[128.85,16.9409183],[128.82,19.4059952],[128.81,84.35719147]],[[128.88,0.69],[128.89,7.75910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704]]]
["bitfinex","SOLUSD",1765930161451,[[128.87,0.2],[128.86,2.51339504],[128.85,16.9409183],[128.82,19.4059952],[128.81,22.55719147]],[[128.88,0.69],[128.89,7.75910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704]]]
["bitfinex","SOLUSD",1765930161746,[[128.87,0.2],[128.86,2.51339504],[128.85,16.9409183],[128.82,19.4059952],[128.81,22.55719147]],[[128.89,8.44910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765930161947,[[128.87,0.2],[128.86,3.21339504],[128.85,16.2409183],[128.82,19.4059952],[128.81,22.55719147]],[[128.89,8.44910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704],[128.99,104.39999999]]]
["bitfinex","SOLUSD",1765930162132,[[128.87,0.2],[128.86,3.21339504],[128.85,16.2409183],[128.82,19.4059952],[128.81,22.55719147]],[[128.89,8.44910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930162850,[[128.87,0.2],[128.86,3.21339504],[128.85,16.2409183],[128.83,19.60486483],[128.81,22.55719147]],[[128.89,8.44910282],[128.9,19.39487975],[128.91,2.31339504],[128.92,7.96011704],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930163152,[[128.87,2.51530196],[128.86,0.9],[128.85,16.2409183],[128.83,19.60486483],[128.81,22.55719147]],[[128.89,8.44910282],[128.9,19.39487975],[128.91,2.31530196],[128.92,7.96011704],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930164345,[[128.88,3.01530196],[128.87,0.2],[128.86,0.2],[128.85,10.79530196],[128.83,0.2]],[[128.91,0.69],[128.92,19.39280498],[128.93,12.75297492],[128.95,2.31530196],[128.98,38.76587106]]]
["bitfinex","SOLUSD",1765930164735,[[128.88,3.01530196],[128.87,0.2],[128.86,0.2],[128.85,10.79530196],[128.83,0.2]],[[128.91,0.69],[128.92,19.39280498],[128.93,28.99389322],[128.95,2.31530196],[128.98,38.76587106]]]
["bitfinex","SOLUSD",1765930164937,[[128.89,2.31530196],[128.88,0.7],[128.87,0.2],[128.86,0.2],[128.85,10.79530196]],[[128.9,10.43767296],[128.91,0.69],[128.92,19.39280498],[128.93,12.75297492],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930165223,[[128.89,2.31530196],[128.88,0.7],[128.87,7.9597074],[128.86,0.2],[128.85,10.79530196]],[[128.9,10.43767296],[128.91,0.69],[128.92,19.39280498],[128.93,12.75297492],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930165224,[[128.89,2.31530196],[128.88,0.7],[128.87,7.9597074],[128.86,0.2],[128.85,30.1970789]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930165429,[[128.89,2.31530196],[128.87,8.6597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930165748,[[128.87,8.6597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513],[119.0,82.37782369]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930165931,[[128.88,2.31530196],[128.87,8.6597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930166130,[[128.88,3.01530196],[128.87,7.9597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.98,39.76587105]]]
["bitfinex","SOLUSD",1765930166353,[[128.88,3.01530196],[128.87,7.9597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930166747,[[128.88,2.31530196],[128.87,7.9597074],[128.86,0.2],[128.85,30.1970789],[128.74,52.01233513]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930166958,[[128.88,2.31530196],[128.87,8.6597074],[128.86,0.2],[128.85,30.1970789],[128.82,55.05330327]],[[128.9,10.43767296],[128.91,8.44756993],[128.92,19.39280498],[128.93,5.42439216],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930167547,[[128.89,0.7],[128.88,7.75911092],[128.87,0.2],[128.86,19.6002494],[128.85,10.79530196]],[[128.9,10.43767296],[128.92,8.44697077],[128.94,30.20508305],[129.05,117.73557167],[129.14,320.62079673]]]
["bitfinex","SOLUSD",1765930167757,[[128.89,3.01530196],[128.88,7.75911092],[128.87,0.2],[128.86,19.6002494],[128.85,10.79530196]],[[128.9,10.43767296],[128.92,8.44697077],[128.94,30.20508305],[129.05,117.73557167],[129.14,320.62079673]]]
["bitfinex","SOLUSD",1765930168053,[[128.89,3.01530196],[128.88,7.75911092],[128.87,0.2],[128.86,19.6002494],[128.85,10.79530196]],[[128.9,10.43767296],[128.92,8.44697077],[128.94,38.86479045],[128.97,4.05532511],[129.05,117.73557167]]]
["bitfinex","SOLUSD",1765930168355,[[128.89,3.01530196],[128.88,7.75911092],[128.87,0.2],[128.86,19.6002494],[128.85,10.79530196]],[[128.9,10.43767296],[128.92,8.44697077],[128.94,38.86479045],[128.97,4.05532511],[128.99,103.4]]]
["bitfinex","SOLUSD",1765930168538,[[128.9,0.7],[128.89,20.86901354],[128.87,9.00994492],[128.86,0.2],[128.85,10.43767296]],[[128.94,38.86479045],[128.97,4.05532511],[128.99,103.4]]]
["bitfinex","SOLUSD",1765930168539,[[128.9,0.7],[128.89,20.86901354],[128.87,9.00994492],[128.86,0.2],[128.85,10.43767296]],[[128.94,8.6597074],[128.95,0.69],[128.96,19.38664386],[128.97,4.05532511],[128.98,41.08117302]]]
["bitfinex","SOLUSD",1765930168732,[[128.93,2.31530196],[128.91,0.7],[128.9,2.31530196],[128.89,16.23840962],[128.87,9.00994492]],[[128.95,8.44549213],[128.96,19.38664386],[128.98,41.08117302],[129.0,19.62524688],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765930168933,[[128.93,2.31530196],[128.91,0.7],[128.9,2.31530196],[128.89,16.23840962],[128.87,16.76905584]],[[128.95,8.44549213],[128.96,19.38664386],[128.98,48.84028394],[129.0,19.62524688],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765930169263,[[128.93,2.31530196],[128.91,0.7],[128.9,2.31530196],[128.89,16.23840962],[128.87,16.76905584]],[[128.95,8.44549213],[128.96,29.82431682],[128.98,48.84028394],[129.0,19.62524688],[129.03,24.31999999]]]
["bitfinex","SOLUSD",1765930169440,[[128.93,2.31530196],[128.91,0.7],[128.9,2.31530196],[128.89,16.23840962],[128.87,16.76905584]],[[128.95,8.44549213],[128.96,29.82431682],[128.98,48.84028394],[129.0,19.62524688],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930169642,[[128.93,2.31530196],[128.91,0.7],[128.9,10.07270395],[128.89,27.87638451],[128.87,16.76905584]],[[128.95,8.44549213],[128.96,29.82431682],[128.97,2.31530196],[128.98,46.52498198],[129.0,19.62524688]]]
["bitfinex","SOLUSD",1765930170161,[[128.93,2.31530196],[128.91,8.45721532],[128.9,2.31530196],[128.89,27.87638451],[128.87,16.76905584]],[[128.95,8.44549213],[128.96,29.82431682],[128.97,2.31530196],[128.98,46.52498198],[129.0,19.62524688]]]
["bitfinex","SOLUSD",1765930170465,[[128.94,2.31530196],[128.93,0.7],[128.92,7.7566012],[128.9,21.70961923],[128.89,8.48]],[[128.95,10.43767296],[128.96,8.44458691],[128.98,21.69890059],[129.0,17.30994492],[129.01,38.75808851]]]
["bitfinex","SOLUSD",1765930170667,[[128.94,2.31530196],[128.93,0.7],[128.92,7.7566012],[128.9,21.70961923],[128.89,8.48]],[[128.95,10.43767296],[128.96,8.44458691],[128.98,21.69890059],[128.99,111.85721532],[129.0,17.30994492]]]
["bitfinex","SOLUSD",1765930171039,[[128.92,0.7],[128.87,0.2],[128.85,12.75297492],[128.83,7.66511863],[128.81,8.75531277]],[[128.95,0.69],[128.96,20.50756183],[128.99,111.85721532],[129.0,19.62524688],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765930171350,[[128.92,3.01530196],[128.9,7.75768713],[128.89,8.48],[128.88,19.39722431],[128.87,0.2]],[[128.93,10.43767296],[128.95,0.69],[128.96,37.21234614],[128.97,8.5],[128.99,116.26473901]]]
["bitfinex","SOLUSD",1765930171538,[[128.92,3.01530196],[128.9,7.75768713],[128.89,8.48],[128.88,19.39722431],[128.87,0.2]],[[128.93,10.43767296],[128.94,0.69],[128.96,37.21234614],[128.97,8.5],[128.99,116.26473901]]]
["bitfinex","SOLUSD",1765930171721,[[128.92,0.7],[128.9,2.31530196],[128.87,0.2],[128.86,19.60012577],[128.83,0.2]],[[128.93,18.8838197],[128.95,21.70331392],[128.96,7.7566012],[128.97,8.5],[128.99,116.26473901]]]
["bitfinex","SOLUSD",1765930171926,[[128.87,2.51530196],[128.86,8.68],[128.85,7.76078215],[128.83,0.2],[128.82,8.80994492]],[[128.93,48.70943344],[128.94,8.5],[128.95,2.31530196],[128.97,0.99999999],[128.99,130.77479409]]]
["bitfinex","SOLUSD",1765930172128,[[128.87,0.2],[128.86,10.99530196],[128.85,0.7],[128.84,7.76134774],[128.83,0.2]],[[128.9,0.69],[128.91,2.31530196],[128.93,49.50346336],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930172530,[[128.87,0.2],[128.86,10.99530196],[128.85,8.46084179],[128.83,0.2],[128.81,9.00994492]],[[128.9,0.69],[128.91,2.31530196],[128.93,49.50346336],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930173653,[[128.87,0.2],[128.86,2.51530196],[128.85,16.94084179],[128.83,0.2],[128.81,9.00994492]],[[128.89,8.4485538],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930174169,[[128.87,0.2],[128.86,2.51530196],[128.85,8.46084179],[128.83,0.2],[128.81,9.00994492]],[[128.89,8.4485538],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930174359,[[128.87,0.2],[128.86,2.51530196],[128.85,16.94084179],[128.83,0.2],[128.81,9.00994492]],[[128.89,8.4485538],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930174955,[[128.87,0.2],[128.86,2.51530196],[128.85,16.94084179],[128.83,19.60466203],[128.82,10.43767296]],[[128.89,8.4485538],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930175157,[[128.87,0.2],[128.86,10.97559389],[128.85,8.48],[128.83,19.60466203],[128.82,10.43767296]],[[128.89,7.7585538],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.95,2.31530196]]]
["bitfinex","SOLUSD",1765930175358,[[128.87,0.2],[128.86,10.97559389],[128.85,8.48],[128.83,19.60466203],[128.82,10.43767296]],[[128.89,7.7585538],[128.9,0.67],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930175737,[[128.87,0.2],[128.86,10.97559389],[128.85,8.48],[128.83,19.60466203],[128.82,10.43767296]],[[128.9,8.42818545],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930176838,[[128.87,0.2],[128.86,10.97559389],[128.85,8.48],[128.84,19.40330967],[128.83,0.2]],[[128.9,8.42818545],[128.91,21.70964609],[128.93,61.13768349],[128.94,8.5],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765930177040,[[128.88,0.7],[128.87,7.95969286],[128.86,0.2],[128.85,8.48],[128.84,19.40330967]],[[128.9,7.75818545],[128.91,0.67],[128.92,2.31530196],[128.93,41.74810708],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930177248,[[128.88,0.7],[128.87,10.27499482],[128.86,0.2],[128.85,10.79530196],[128.84,19.40330967]],[[128.9,7.75818545],[128.91,0.67],[128.92,2.31530196],[128.93,41.74810708],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930177740,[[128.87,3.21530196],[128.86,7.96014029],[128.85,10.79530196],[128.84,19.40330967],[128.79,0.2]],[[128.9,8.42818545],[128.92,21.70804989],[128.93,22.35694976],[128.94,8.5],[129.19,215.9439781]]]
["bitfinex","SOLUSD",1765930177942,[[128.87,3.21530196],[128.86,7.96014029],[128.85,10.79530196],[128.84,19.40330967],[128.82,21.41326685]],[[128.9,7.75818545],[128.92,21.70804989],[128.93,22.35694976],[128.94,8.5],[129.19,215.9439781]]]
["bitfinex","SOLUSD",1765930178148,[[128.87,3.21530196],[128.86,7.96014029],[128.85,10.79530196],[128.84,19.40330967],[128.82,21.41326685]],[[128.9,7.75818545],[128.91,0.67],[128.92,21.70804989],[128.93,22.35694976],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930178562,[[128.87,3.21530196],[128.86,7.96014029],[128.85,10.79530196],[128.84,19.40330967],[128.82,21.41326685]],[[128.9,8.42818545],[128.92,21.70804989],[128.93,22.35694976],[128.94,8.5],[129.03,38.14663531]]]
["bitfinex","SOLUSD",1765930178972,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,60.22518027]],[[128.91,7.75752028],[128.92,20.06274793],[128.93,15.8623068],[128.94,8.5],[128.98,2.26683401]]]
["bitfinex","SOLUSD",1765930179138,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,60.22518027]],[[128.91,8.42752028],[128.92,19.39274793],[128.93,15.8623068],[128.94,8.5],[128.96,47.58274777]]]
["bitfinex","SOLUSD",1765930179340,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,60.22518027]],[[128.91,8.42752028],[128.92,19.39274793],[128.93,13.54700484],[128.94,8.5],[128.96,47.58274777]]]
["bitfinex","SOLUSD",1765930179565,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,60.22518027]],[[128.91,8.42752028],[128.92,19.39274793],[128.93,15.8623068],[128.94,8.5],[128.96,47.58274777]]]
["bitfinex","SOLUSD",1765930180137,[[128.89,0.7],[128.88,2.31530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094]],[[128.92,27.8194963],[128.93,15.8623068],[128.94,8.5],[128.96,47.58274777],[129.0,25.63530196]]]
["bitfinex","SOLUSD",1765930180478,[[128.89,0.7],[128.88,2.31530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094]],[[128.9,10.43767296],[128.92,27.8194963],[128.93,5.42463384],[128.94,8.5],[128.96,47.58274777]]]
["bitfinex","SOLUSD",1765930181278,[[128.89,0.7],[128.88,2.31530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,5.42463384],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930182440,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[119.13,79.76928375]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,5.42463384],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930182634,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.74,39.17936598]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,5.42463384],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930182840,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.76,36.15296915]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,5.42463384],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930183265,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.8,9.98042059]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,5.42463384],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930183472,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,49.24958638]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,2.31530196],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930183682,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,57.20927715]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,2.31530196],[128.94,16.45969077]]]
["bitfinex","SOLUSD",1765930184049,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,57.20927715]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,2.31530196],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930184372,[[128.88,3.01530196],[128.87,7.95969077],[128.86,0.2],[128.85,30.19701094],[128.82,57.20927715]],[[128.9,10.43767296],[128.91,7.75782663],[128.92,20.06274793],[128.93,10.27499273],[128.94,8.5]]]
["bitfinex","SOLUSD",1765930184569,[[128.89,3.01530196],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.85,30.19701094]],[[128.91,7.75782663],[128.92,0.67],[128.93,10.43767296],[128.94,30.20501821],[128.99,108.45479408]]]
["bitfinex","SOLUSD",1765930184746,[[128.89,11.49530196],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.85,21.71701094]],[[128.91,7.75782663],[128.92,0.67],[128.93,10.43767296],[128.94,21.70501821],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930184946,[[128.89,11.49530196],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.85,21.71701094]],[[128.91,7.75782663],[128.92,0.67],[128.93,10.43767296],[128.94,29.66470898],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930185274,[[128.9,2.31530196],[128.89,9.18],[128.88,7.75908907],[128.87,0.2],[128.86,19.60003342]],[[128.92,8.42689091],[128.93,10.43767296],[128.94,27.34940702],[128.95,2.31530196],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930185445,[[128.9,3.61562183],[128.89,9.18],[128.88,7.75908907],[128.87,0.2],[128.86,0.2]],[[128.93,18.86401781],[128.94,19.38971625],[128.95,3.61562183],[128.96,56.08274777],[128.99,108.45479408]]]
["bitfinex","SOLUSD",1765930185643,[[128.9,3.61562183],[128.89,9.18],[128.88,7.75908907],[128.87,0.2],[128.86,0.2]],[[128.93,18.86401781],[128.94,19.38971625],[128.95,14.05329479],[128.96,56.08274777],[128.99,108.45479408]]]
["bitfinex","SOLUSD",1765930185843,[[128.89,12.79562183],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.8,0.2]],[[128.92,0.67],[128.93,18.19401781],[128.94,23.00533808],[128.95,14.05329479],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930185844,[[128.89,12.79562183],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.8,0.2]],[[128.92,0.67],[128.93,18.19401781],[128.94,23.00533808],[128.95,10.43767296],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930186054,[[128.89,12.79562183],[128.88,7.75908907],[128.87,0.2],[128.86,0.2],[128.84,8.80994492]],[[128.92,0.67],[128.93,18.19401781],[128.94,23.00533808],[128.96,56.08274777],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1765930186281,[[128.89,12.79562183],[128.88,7.75908907],[128.87,19.59866771],[128.86,0.2],[128.84,8.80994492]],[[128.92,0.67],[128.93,18.19401781],[128.94,23.00533808],[128.96,56.08274777],[128.97,12.79562183]]]
["bitfinex","SOLUSD",1765930188288,[[128.87,8.65950968],[128.86,0.2],[128.85,19.40161339],[128.84,8.80994492],[128.82,123.84520821]],[[128.92,0.67],[128.93,18.19401781],[128.96,56.08274777],[128.97,12.79562183]]]
["bitfinex","SOLUSD",1765930188289,[[128.87,8.65950968],[128.86,0.2],[128.85,19.40161339],[128.84,8.80994492],[128.82,123.84520821]],[[128.91,0.67],[128.92,7.75695896],[128.93,33.44430526],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930188596,[[128.89,8.48],[128.88,3.61562183],[128.87,7.95950968],[128.86,0.2],[128.85,23.01723522]],[[128.91,0.67],[128.92,7.75695896],[128.93,33.44430526],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930188887,[[128.89,8.48],[128.88,4.31562183],[128.87,7.95950968],[128.86,0.2],[128.85,23.01723522]],[[128.91,0.67],[128.92,7.75695896],[128.93,33.44430526],[128.95,3.61562183],[128.96,75.68141548]]]
["bitfinex","SOLUSD",1765930189274,[[128.89,8.48],[128.88,3.61562183],[128.87,7.95950968],[128.86,0.2],[128.85,23.01723522]],[[128.92,8.42695896],[128.93,33.44430526],[128.95,3.61562183],[128.96,75.68141548],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1765930189482,[[128.89,8.48],[128.88,4.31562183],[128.87,7.95950968],[128.86,0.2],[128.85,23.01723522]],[[128.92,8.42695896],[128.93,33.44430526],[128.96,75.68141548],[129.0,3.61562183],[129.04,38.74988541]]]
["bitfinex","SOLUSD",1765930189883,[[128.89,8.48],[128.88,3.61562183],[128.87,0.2],[128.86,7.96011214],[128.85,23.01723522]],[[128.92,27.14882988],[128.93,14.05329479],[128.95,3.61562183],[128.96,75.68141548],[129.04,76.77654647]]]
["bitfinex","SOLUSD",1765930190180,[[128.89,8.48],[128.87,3.81562183],[128.86,8.66011214],[128.85,23.01723522],[128.81,62.0]],[[128.92,27.14882988],[128.93,14.05329479],[128.95,3.61562183],[128.96,75.68141548],[129.04,76.77654647]]]
["bitfinex","SOLUSD",1765930190181,[[128.89,8.48],[128.87,3.81562183],[128.86,8.66011214],[128.85,23.01723522],[128.81,62.0]],[[128.91,0.67],[128.92,30.76445171],[128.93,10.43767296],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930190465,[[128.89,8.48],[128.87,3.81562183],[128.86,8.66011214],[128.85,23.01723522],[128.81,62.0]],[[128.9,8.4279519],[128.92,23.00749275],[128.93,10.43767296],[128.95,12.09562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930190670,[[128.89,8.48],[128.88,3.61562183],[128.87,0.9],[128.86,7.96011214],[128.85,23.01723522]],[[128.9,7.7579519],[128.92,19.39187092],[128.93,14.05329479],[128.95,12.09562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930190871,[[128.89,8.48],[128.88,3.61562183],[128.87,8.6596439],[128.86,0.2],[128.85,23.01723522]],[[128.9,7.7579519],[128.91,0.67],[128.92,19.39187092],[128.93,14.05329479],[128.95,8.48]]]
["bitfinex","SOLUSD",1765930191179,[[128.89,8.48],[128.88,11.37443376],[128.87,0.2],[128.86,19.60000739],[128.85,3.61562183]],[[128.92,7.7569114],[128.93,14.05329479],[128.94,19.38985035],[128.96,64.56274777],[128.99,108.45479408]]]
["bitfinex","SOLUSD",1765930191490,[[128.9,4.31562183],[128.89,8.48],[128.87,0.2],[128.86,19.60000739],[128.85,3.61562183]],[[128.92,7.7569114],[128.93,11.10767296],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930192271,[[128.9,3.61562183],[128.89,16.93850383],[128.87,0.2],[128.86,19.60000739],[128.85,3.61562183]],[[128.92,8.4269114],[128.93,10.43767296],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930192971,[[128.91,4.31562183],[128.9,7.75791701],[128.89,8.48],[128.87,19.59865641],[128.86,0.2]],[[128.93,18.19401652],[128.94,19.38985035],[128.95,0.67],[128.96,59.6983696],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930193154,[[128.91,4.31562183],[128.89,16.23830698],[128.87,19.59865641],[128.86,0.2],[128.83,6.66511864]],[[128.93,18.19401652],[128.94,20.05985035],[128.96,59.6983696],[128.99,107.45479409],[129.26,69.08600507]]]
["bitfinex","SOLUSD",1765930193361,[[128.91,4.31562183],[128.89,16.23830698],[128.87,19.59865641],[128.86,0.2],[128.83,6.66511864]],[[128.93,18.19401652],[128.94,20.05985035],[128.96,59.6983696],[128.98,16.93850383],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930193554,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23830698],[128.87,19.59865641],[128.86,0.2]],[[128.93,18.19401652],[128.94,20.05985035],[128.96,59.6983696],[128.98,16.93850383],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930194572,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23830698],[128.87,19.59865641],[128.86,0.2]],[[128.93,18.19401652],[128.94,19.38985035],[128.96,59.6983696],[128.98,16.93850383],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930194777,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23830698],[128.87,19.59865641],[128.86,0.2]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.98,16.93850383],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930197390,[[128.91,3.61562183],[128.9,0.7],[128.89,8.48],[128.88,7.75868192],[128.87,19.59865641]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.98,16.93850383],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930197557,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23847588],[128.87,19.59865641],[128.83,0.2]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.99,107.45479409],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930197883,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23847588],[128.87,19.59865641],[128.83,0.2]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.97,8.48],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930198993,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23847588],[128.87,19.59865641],[128.83,6.66511864]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.97,8.48],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930199885,[[128.91,3.61562183],[128.9,0.7],[128.89,16.23847588],[128.87,19.59865641],[128.83,0.2]],[[128.93,18.86401652],[128.94,19.38985035],[128.96,59.6983696],[128.97,8.48],[128.99,107.45479409]]]
["bitfinex","SOLUSD",1765930200179,[[128.9,3.61562183],[128.89,9.18],[128.88,7.75897693],[128.87,19.59865641],[128.83,0.2]],[[128.92,0.67],[128.93,18.19401652],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930201371,[[128.9,3.61562183],[128.89,16.93849716],[128.87,19.59865641],[128.83,0.2],[128.01,128.32969158]],[[128.92,0.67],[128.93,18.19401652],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930201895,[[128.89,16.93849716],[128.87,19.59865641],[128.83,0.2],[128.01,128.32969158],[119.0,82.37782369]],[[128.92,0.67],[128.93,18.19401652],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930202076,[[128.89,12.09562183],[128.88,8.45897724],[128.87,19.59865641],[128.85,3.61562183],[128.83,0.2]],[[128.91,0.67],[128.92,7.7571723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930202293,[[128.89,8.48],[128.88,8.45897724],[128.87,19.59865641],[128.85,3.61562183],[128.84,47.61631623]],[[128.91,0.67],[128.92,7.7571723],[128.93,14.05329479],[128.94,19.38985035],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930202594,[[128.89,20.55405203],[128.87,19.59865641],[128.85,3.61562183],[128.84,47.61631623]],[[128.92,7.7571723],[128.93,14.05329479],[128.94,19.38985035],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930202595,[[128.89,20.55405203],[128.87,19.59865641],[128.85,3.61562183],[128.84,47.61631623],[128.82,16.9027916]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765930202885,[[128.89,20.55405203],[128.87,19.59865641],[128.85,3.61562183],[128.84,47.61631623],[128.82,17.90279159]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777],[128.97,19.38985035]]]
["bitfinex","SOLUSD",1765930203484,[[128.89,4.31562183],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183],[128.84,47.61631623]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777],[128.97,19.38985035]]]
["bitfinex","SOLUSD",1765930203685,[[128.9,8.48],[128.89,4.31562183],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777],[128.97,19.38985035]]]
["bitfinex","SOLUSD",1765930204082,[[128.9,8.48],[128.89,4.31562183],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,56.08274777],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930204264,[[128.9,8.48],[128.89,4.31562183],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,23.00547218],[128.96,64.56274777],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930204583,[[128.9,8.48],[128.89,4.31562183],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,19.38985035],[128.96,64.56274777],[129.66,1194.12563611]]]
["bitfinex","SOLUSD",1765930204787,[[128.9,12.09562183],[128.89,0.7],[128.88,7.7589065],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930205090,[[128.9,12.09562183],[128.89,8.45841238],[128.87,19.59865641],[128.85,3.61562183],[128.82,26.38279159]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,19.38985035],[128.96,56.08274777],[128.97,8.48]]]
["bitfinex","SOLUSD",1765930205283,[[128.9,12.09562183],[128.89,8.45841238],[128.87,19.59865641],[128.85,3.61562183],[128.82,26.38279159]],[[128.92,8.4271723],[128.93,10.43767296],[128.94,19.38985035],[128.95,3.61562183],[128.96,56.08274777]]]
["bitfinex","SOLUSD",1765930205503,[[128.91,3.61562183],[128.9,8.48],[128.89,7.75841238],[128.87,19.59865641],[128.85,3.61562183]],[[128.92,0.67],[128.93,18.19409855],[128.94,19.38985035],[128.96,59.6983696],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930205669,[[128.91,4.31562183],[128.9,16.23783915],[128.88,19.39722948],[128.87,0.2],[128.85,14.05329479]],[[128.93,10.43767296],[128.94,8.47581415],[128.96,27.8865702],[128.97,3.61562183],[128.99,146.21894286]]]
["bitfinex","SOLUSD",1765930205863,[[128.92,4.31562183],[128.9,19.85346098],[128.88,19.39722948],[128.87,0.2],[128.85,72.23767296]],[[128.94,7.75581415],[128.95,0.72],[128.96,29.82424316],[128.98,12.11562183],[128.99,150.97409369]]]
["bitfinex","SOLUSD",1765930206172,[[128.94,0.7],[128.93,12.09562183],[128.9,39.57828565],[128.88,10.43767296],[128.87,16.47506355]],[[128.99,7.75253895],[129.01,3.61562183],[129.03,103.4],[129.05,4.61562182],[129.08,38.73803465]]]
["bitfinex","SOLUSD",1765930206471,[[128.96,3.61562183],[128.95,9.18],[128.9,39.57828565],[128.88,11.43767295],[128.87,16.20798249]],[[128.98,0.72],[128.99,7.75253895],[129.0,10.43767296],[129.01,3.61562183],[129.02,8.5]]]
["bitfinex","SOLUSD",1765930206895,[[128.96,3.61562183],[128.95,9.18],[128.94,7.7553576],[128.92,19.39140288],[128.9,12.42556675]],[[128.98,7.75338251],[128.99,0.72],[129.0,29.81784071],[129.01,3.61562183],[129.02,47.25520655]]]
["bitfinex","SOLUSD",1765930207297,[[128.96,3.61562183],[128.95,9.18],[128.94,7.7553576],[128.92,19.39140288],[128.9,51.21532625]],[[128.98,7.75338251],[128.99,0.72],[129.0,29.81784071],[129.01,3.61562183],[129.02,47.25520655]]]
["bitfinex","SOLUSD",1765930208071,[[128.97,3.61562183],[128.95,9.18],[128.94,7.7553576],[128.92,19.39140288],[128.9,51.21532625]],[[128.98,7.75338251],[128.99,0.72],[129.0,29.81784071],[129.01,3.61562183],[129.02,47.25520655]]]
["bitfinex","SOLUSD",1765930208271,[[128.97,3.61562183],[128.95,9.18],[128.94,7.7553576],[128.92,19.39140288],[128.9,51.21532625]],[[128.98,7.75338251],[128.99,0.72],[129.0,29.81784071],[129.02,50.87082838],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765930208591,[[128.97,3.61562183],[128.95,9.18],[128.94,7.7553576],[128.92,19.39140288],[128.9,51.21532625]],[[128.98,7.75338251],[128.99,0.72],[129.0,29.81784071],[129.02,50.87082838],[129.4,599.25750634]]]
["bitfinex","SOLUSD",1765930208793,[[128.93,7.75589127],[128.9,70.60929882],[128.82,103.9],[128.81,39.01299367],[119.25,78.4607438]],[[128.97,10.43767296],[128.99,27.13388634],[129.0,10.43767296],[129.01,3.61562183],[129.02,47.25520655]]]
["bitfinex","SOLUSD",1765930208997,[[128.93,12.09562183],[128.91,0.7],[128.9,23.0095944],[128.88,19.24761788],[128.87,38.99810701]],[[128.95,0.72],[128.96,10.43767296],[128.98,3.61562183],[128.99,27.13388634],[129.0,8.5]]]
["bitfinex","SOLUSD",1765930209225,[[128.93,12.09562183],[128.92,0.7],[128.9,23.0095944],[128.88,19.24761788],[128.87,38.99810701]],[[128.95,0.72],[128.96,10.43767296],[128.98,3.61562183],[128.99,27.13388634],[129.0,8.5]]]
["bitfinex","SOLUSD",1765930209390,[[128.94,3.61562183],[128.92,0.7],[128.9,23.0095944],[128.88,19.24761788],[128.87,38.99810701]],[[128.95,0.72],[128.96,10.43767296],[128.99,30.74950817],[129.0,8.5],[129.01,23.30911774]]]
["bitfinex","SOLUSD",1765930209585,[[128.94,3.61562183],[128.93,8.48],[128.92,0.7],[128.9,23.0095944],[128.88,19.24761788]],[[128.95,0.72],[128.96,10.43767296],[128.99,30.74950817],[129.0,8.5],[129.01,23.30911774]]]
["bitfinex","SOLUSD",1765930209791,[[128.93,8.48],[128.92,0.7],[128.9,23.0095944],[128.88,19.24761788],[119.18,4.61074741]],[[128.95,0.72],[128.96,10.43767296],[128.99,30.74950817],[129.0,8.5],[129.01,23.30911774]]]
["bitfinex","SOLUSD",1765930210094,[[128.93,8.48],[128.9,23.0095944],[128.88,19.24761788],[119.18,4.61074741]],[[128.95,0.72],[128.96,10.43767296],[128.99,30.74950817],[129.0,8.5],[129.01,23.30911774]]]
["bitfinex","SOLUSD",1765930210095,[[128.94,3.61562183],[128.93,8.48],[128.91,27.15056753],[128.9,3.61562183],[128.89,38.79119342]],[[128.98,0.72],[128.99,27.13388634],[129.0,12.11562183],[129.01,23.30911774],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930210293,[[128.96,3.61562183],[128.95,0.7],[128.93,8.48],[128.91,27.15056753],[128.9,3.61562183]],[[128.97,10.43767296],[128.98,0.72],[128.99,27.13388634],[129.0,8.5],[129.01,3.61562183]]]
["bitfinex","SOLUSD",1765930210599,[[128.96,3.61562183],[128.95,0.7],[128.93,8.48],[128.91,27.15056753],[128.9,3.61562183]],[[128.97,10.43767296],[128.98,0.72],[128.99,27.13388634],[129.01,3.61562183],[129.02,70.26480095]]]
["bitfinex","SOLUSD",1765930210898,[[128.96,3.61562183],[128.94,8.45541726],[128.93,8.48],[128.91,19.39337522],[128.9,3.61562183]],[[128.97,10.43767296],[128.98,8.47347084],[128.99,19.38134739],[129.01,3.61562183],[129.02,70.26480095]]]
["bitfinex","SOLUSD",1765930211093,[[128.93,3.61562183],[128.91,0.7],[128.9,3.61562183],[128.89,19.39541377]],[[128.97,10.43767296],[128.98,8.47347084],[128.99,19.38134739],[129.02,70.26480095]]]
["bitfinex","SOLUSD",1765930211094,[[128.93,3.61562183],[128.91,0.7],[128.9,3.61562183],[128.89,19.39541377],[128.87,0.2]],[[128.96,0.72],[128.97,37.57576709],[128.98,3.61562183],[128.99,8.5],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930211398,[[128.93,3.61562183],[128.92,8.46],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377]],[[128.96,0.72],[128.97,37.57576709],[128.99,8.5],[129.0,51.18675903],[129.03,127.71999999]]]
["bitfinex","SOLUSD",1765930211698,[[128.93,3.61562183],[128.92,8.46],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377]],[[128.96,0.72],[128.97,37.57576709],[128.98,3.61562183],[128.99,8.5],[129.0,54.80238086]]]
["bitfinex","SOLUSD",1765930212598,[[128.93,3.61562183],[128.92,8.46],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,8.5],[129.0,54.80238086]]]
["bitfinex","SOLUSD",1765930212799,[[128.92,12.07562183],[128.91,7.75697265],[128.89,20.09541377],[128.85,3.61562183],[128.84,0.99999999]],[[128.94,0.72],[128.95,7.75494377],[128.97,33.43764774],[128.99,8.5],[129.0,54.80238086]]]
["bitfinex","SOLUSD",1765930213001,[[128.92,12.07562183],[128.91,7.75697265],[128.9,0.7],[128.89,19.39541377],[128.85,3.61562183]],[[128.94,0.72],[128.95,7.75494377],[128.97,33.43764774],[128.99,8.5],[129.0,54.80238086]]]
["bitfinex","SOLUSD",1765930215205,[[128.92,12.07562183],[128.91,7.75697265],[128.9,0.7],[128.89,19.39541377],[128.85,3.61562183]],[[128.94,0.72],[128.95,7.75494377],[128.97,33.43764774],[128.99,8.5],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930215512,[[128.92,12.07562183],[128.91,7.75697265],[128.9,0.7],[128.89,19.39541377],[128.85,3.61562183]],[[128.94,0.72],[128.95,7.75494377],[128.97,33.43764774],[128.99,20.57562183],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930217075,[[128.92,12.07562183],[128.91,7.75697265],[128.9,0.7],[128.89,19.39541377],[128.86,100.80031728]],[[128.94,0.72],[128.95,7.75494377],[128.97,33.43764774],[128.99,20.57562183],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930217597,[[128.92,12.07562183],[128.91,7.75697265],[128.89,19.39541377],[128.86,100.80031728],[127.38,94.10844049]],[[128.95,7.75494377],[128.97,33.43764774],[128.99,20.57562183],[129.0,51.18675903],[129.61,138.17201015]]]
["bitfinex","SOLUSD",1765930217784,[[128.92,12.77562183],[128.91,7.75697265],[128.9,3.61562183],[128.89,19.39541377],[128.86,100.80031728]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,8.5],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930218112,[[128.92,9.16],[128.91,7.75697265],[128.9,3.61562183],[128.89,19.39541377],[128.86,100.80031728]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,8.5],[129.0,70.5821728]]]
["bitfinex","SOLUSD",1765930218416,[[128.92,12.07562183],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377],[128.86,100.80031728]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,8.5],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930218601,[[128.92,12.07562183],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377],[128.86,100.80031728]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,17.66],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930218796,[[128.92,12.07562183],[128.91,8.45697265],[128.9,3.61562183],[128.89,19.39541377],[128.86,100.80031728]],[[128.95,8.47494377],[128.97,29.82202591],[128.98,3.61562183],[128.99,8.5],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930218978,[[128.94,4.31562183],[128.92,16.21657394],[128.9,3.61562183],[128.86,100.80031728],[128.85,13.07562182]],[[128.96,7.7546112],[128.97,11.15767296],[128.99,27.88212974],[129.0,47.5711372],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930219179,[[128.94,4.31562183],[128.92,16.21657394],[128.9,3.61562183],[128.86,100.80031728],[128.85,13.07562182]],[[128.96,7.7546112],[128.97,11.15767296],[128.99,12.11562183],[129.0,59.64675903],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930219589,[[128.95,3.61562183],[128.94,0.7],[128.93,7.75595635],[128.92,8.46],[128.9,3.61562183]],[[128.97,11.15767296],[129.0,59.64675903],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930219590,[[128.95,3.61562183],[128.94,0.7],[128.93,7.75595635],[128.92,8.46],[128.91,19.39280781]],[[128.97,18.91173246],[128.98,19.3837124],[129.0,51.18675903],[129.01,8.5],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930220114,[[128.95,3.61562183],[128.94,0.7],[128.93,7.75595635],[128.92,8.46],[128.91,19.39280781]],[[128.97,18.91173246],[128.98,19.3837124],[129.0,51.18675903],[129.01,8.5],[129.02,12.11562183]]]
["bitfinex","SOLUSD",1765930221021,[[128.95,3.61562183],[128.94,0.7],[128.93,7.75595635],[128.92,8.46],[128.91,19.39280781]],[[128.97,18.91173246],[128.98,19.3837124],[129.0,51.18675903],[129.01,8.5],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765930221521,[[128.95,3.61562183],[128.94,0.7],[128.93,7.75595635],[128.92,8.46],[128.91,19.39280781]],[[128.97,18.91173246],[128.98,19.3837124],[129.0,51.18675903],[129.01,8.5],[129.79,3.07404138]]]
["bitfinex","SOLUSD",1765930221729,[[128.92,16.2166455],[128.91,19.39280781],[128.04,128.57298348],[119.19,79.11501377],[119.18,4.61074741]],[[128.97,18.19173246],[128.98,19.3837124],[128.99,3.61562183],[129.0,47.5711372],[129.01,16.25595635]]]
["bitfinex","SOLUSD",1765930221916,[[128.92,20.53226733],[128.91,19.39280781],[128.87,0.2],[128.86,62.99999999],[128.04,128.57298348]],[[128.96,0.72],[128.97,37.57608541],[128.98,3.61562183],[129.0,51.18675903],[129.01,16.25595635]]]
["bitfinex","SOLUSD",1765930222226,[[128.93,8.46],[128.92,4.31562183],[128.91,7.75709986],[128.89,19.39569908],[128.87,0.2]],[[128.96,0.72],[128.97,37.57608541],[128.98,3.61562183],[129.0,70.57047143],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930222419,[[128.93,8.46],[128.92,4.31562183],[128.91,7.75709986],[128.89,19.39569908],[128.87,0.2]],[[128.96,0.72],[128.97,37.57608541],[129.0,70.57047143],[129.01,8.5],[129.37,164.36524443]]]
["bitfinex","SOLUSD",1765930222728,[[128.94,3.61562183],[128.93,9.16],[128.9,23.00997449],[128.87,0.2],[128.86,62.99999999]],[[128.96,0.72],[128.97,37.57608541],[128.99,3.61562183],[129.0,47.5711372],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930222909,[[128.94,3.61562183],[128.93,9.16],[128.92,7.7565067],[128.9,23.00997449],[128.87,0.2]],[[128.96,0.72],[128.97,37.57608541],[128.99,3.61562183],[129.0,47.5711372],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930223108,[[128.93,12.77562183],[128.92,7.7565067],[128.9,23.00997449],[128.87,62.0],[128.86,0.2]],[[128.96,0.72],[128.97,37.57608541],[128.98,3.61562183],[129.0,56.0311372],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930223314,[[128.94,3.61562183],[128.93,16.21595538],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0]],[[128.97,18.19173246],[128.99,22.99784984],[129.0,56.0311372],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930223315,[[128.94,3.61562183],[128.93,16.21595538],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0]],[[128.97,18.19173246],[128.99,22.99784984],[129.0,56.0311372],[129.01,8.5],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930223518,[[128.94,4.31562183],[128.93,16.21596266],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0]],[[128.97,18.91173246],[128.99,19.38222801],[129.0,47.5711372],[129.01,8.5],[129.03,103.4]]]
["bitfinex","SOLUSD",1765930223701,[[128.94,3.61562183],[128.93,16.91596266],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0]],[[128.96,0.72],[128.97,18.19173246],[128.99,22.99784984],[129.0,47.5711372],[129.01,27.89285006]]]
["bitfinex","SOLUSD",1765930224698,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[119.18,4.61074741]],[[128.96,0.72],[128.97,18.19173246],[128.99,22.99784984],[129.0,47.5711372],[129.01,27.89285006]]]
["bitfinex","SOLUSD",1765930225000,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[127.76,111.21906604]],[[128.96,0.72],[128.97,18.19173246],[128.99,22.99784984],[129.0,47.5711372],[129.01,27.89285006]]]
["bitfinex","SOLUSD",1765930225209,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[127.76,111.21906604]],[[128.96,0.72],[128.97,18.19173246],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372]]]
["bitfinex","SOLUSD",1765930225523,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[127.76,111.21906604]],[[128.96,18.91212133],[128.97,10.43767296],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372]]]
["bitfinex","SOLUSD",1765930225706,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[127.76,111.21906604]],[[128.96,18.91212133],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930226025,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[128.08,0.24321592]],[[128.96,18.91212133],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930226317,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[128.08,0.24321592]],[[128.96,18.91212133],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372],[130.63,86.35750634]]]
["bitfinex","SOLUSD",1765930227429,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[128.85,26.85796869]],[[128.96,18.91212133],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372],[130.63,86.35750634]]]
["bitfinex","SOLUSD",1765930228328,[[128.93,20.53158449],[128.91,19.39285006],[128.9,3.61562183],[128.87,62.0],[128.85,26.85796869]],[[128.96,18.91212133],[128.98,3.61562183],[128.99,19.38222801],[129.0,47.5711372],[130.25,103.62900761]]]
["bitfinex","SOLUSD",1765930228834,[[128.93,8.46],[128.91,4.31562183],[128.89,19.39582262],[128.87,62.0],[128.85,4.61562182]],[[128.95,0.72],[128.96,21.80774316],[129.0,51.18675903],[129.01,8.5],[129.02,0.99999999]]]
["bitfinex","SOLUSD",1765930229005,[[128.93,8.46],[128.92,3.61562183],[128.91,0.7],[128.89,19.39582262],[128.87,0.2]],[[128.95,0.72],[128.96,18.19212133],[128.97,3.61562183],[129.0,51.18675903],[129.01,8.5]]]
["bitfinex","SOLUSD",1765930229200,[[128.93,8.46],[128.92,3.61562183],[128.91,0.7],[128.89,19.39582262],[128.87,0.2]],[[128.95,0.72],[128.96,18.19212133],[128.97,3.61562183],[128.99,19.38222801],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930229502,[[128.93,8.46],[128.92,3.61562183],[128.91,0.7],[128.89,19.39582262],[128.87,0.2]],[[128.95,0.72],[128.96,18.19212133],[128.97,3.61562183],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930229503,[[128.93,8.46],[128.92,3.61562183],[128.91,0.7],[128.89,19.39582262],[128.87,0.2]],[[128.95,0.72],[128.96,18.19212133],[128.97,3.61562183],[129.0,51.18675903],[129.08,77.40177548]]]
["bitfinex","SOLUSD",1765930229806,[[128.93,8.46],[128.92,4.31562183],[128.89,19.39582262],[128.87,0.2],[119.19,79.11501377]],[[128.95,0.72],[128.96,18.19212133],[128.97,3.61562183],[128.99,8.46],[129.0,51.18675903]]]
["bitfinex","SOLUSD",1765930230007,[[128.93,12.77562183],[128.9,3.61562183],[128.89,19.39582262],[128.87,0.2],[128.85,7.46511863]],[[128.96,38.2979774],[128.98,3.61562183],[129.0,47.5711372],[129.04,0.99999999],[129.05,42.36306183]]]
["bitfinex","SOLUSD",1765930230505,[[128.93,12.77562183],[128.92,7.75671949],[128.9,23.00988185],[128.87,0.2],[128.85,7.46511863]],[[128.96,18.91212133],[128.98,22.99922058],[129.0,47.5711372],[129.03,103.4],[129.04,24.31999999]]]
["bitfinex","SOLUSD",1765930230818,[[128.94,3.61562183],[128.93,9.16],[128.92,7.75671949],[128.9,23.00988185],[128.87,0.2]],[[128.96,18.91212133],[128.98,19.38359875],[128.99,3.61562183],[129.0,47.5711372],[129.01,27.89582262]]]
["bitfinex","SOLUSD",1765930231429,[[128.94,3.61327201],[128.93,9.16],[128.92,7.75671949],[128.9,23.00753203],[128.87,0.2]],[[128.96,18.91212133],[128.98,19.38359875],[128.99,3.61327201],[129.0,47.5711372],[129.01,27.89582262]]]
["bitfinex","SOLUSD",1765930234821,[[128.94,4.31327201],[128.93,16.215997],[128.91,19.39273501],[128.9,3.61327201],[128.87,0.2]],[[128.96,10.43767296],[128.97,8.43402905],[128.98,19.38359875],[128.99,3.61327201],[129.0,47.5711372]]]
["bitfinex","SOLUSD",1765930235008,[[128.94,4.31327201],[128.93,16.215997],[128.91,19.39273501],[128.9,3.61327201],[128.88,119.84135683]],[[128.96,10.43767296],[128.97,8.43402905],[128.98,19.38359875],[128.99,3.61327201],[129.0,47.5711372]]]
["bitfinex","SOLUSD",1765930235220,[[128.94,4.31327201],[128.93,16.215997],[128.91,19.39273501],[128.9,3.61327201],[128.88,119.84135683]],[[128.96,11.11767296],[128.97,7.75402905],[128.98,19.38359875],[128.99,3.61327201],[129.0,38.76119228]]]
["bitfinex","SOLUSD",1765930235420,[[128.95,3.61327201],[128.93,8.46],[128.92,19.391186],[128.9,3.61327201],[128.88,120.84135682]],[[128.98,8.40342573],[129.0,29.81828618],[129.01,12.11327201],[129.03,150.96221259],[129.05,4.613272]]]
["bitfinex","SOLUSD",1765930235730,[[128.96,12.75327201],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201],[128.88,120.84135682]],[[128.98,7.75342573],[128.99,0.65],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134]]]
["bitfinex","SOLUSD",1765930235944,[[128.96,12.07327201],[128.95,0.68],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201]],[[128.98,7.75342573],[128.99,0.65],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134]]]
["bitfinex","SOLUSD",1765930236150,[[128.96,8.46],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201],[128.06,128.32969158]],[[128.98,7.75342573],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134],[129.31,69.08600507]]]
["bitfinex","SOLUSD",1765930236315,[[128.96,12.07327201],[128.95,0.68],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201]],[[128.98,8.40342573],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134],[129.11,21.75576831]]]
["bitfinex","SOLUSD",1765930237535,[[128.96,12.07327201],[128.95,0.68],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201]],[[128.98,8.40342573],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134],[129.11,59.83108242]]]
["bitfinex","SOLUSD",1765930238431,[[128.96,12.07327201],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201],[128.87,18.73839065]],[[128.98,7.75342573],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134],[129.11,21.75576831]]]
["bitfinex","SOLUSD",1765930238605,[[128.96,12.07327201],[128.94,7.75521276],[128.92,19.391186],[128.9,3.61327201],[128.87,18.73839065]],[[128.98,7.75342573],[128.99,0.65],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134]]]
["bitfinex","SOLUSD",1765930238810,[[128.97,4.29327201],[128.96,8.46],[128.9,3.61327201],[128.87,18.73839065]],[[128.99,0.65],[129.0,29.81828618],[129.01,12.11327201],[129.03,170.34581134]]]
["bitfinex","SOLUSD",1765930238811,[[128.97,4.29327201],[128.96,8.46],[128.95,7.75462566],[128.93,19.389549],[128.9,42.40141007]],[[128.99,7.75270193],[129.0,30.46828618],[129.01,8.5],[129.02,3.61327201],[129.03,170.34581134]]]
["bitfinex","SOLUSD",1765930239261,[[128.97,4.29327201],[128.96,8.46],[128.95,7.75462566],[128.93,19.389549],[128.9,42.40141007]],[[128.99,7.75270193],[129.0,30.46828618],[129.02,3.61327201],[129.03,170.34581134],[129.15,40.37191497]]]
["bitfinex","SOLUSD",1765930239535,[[128.97,4.29327201],[128.96,8.46],[128.95,7.75462566],[128.93,19.389549],[128.9,42.40141007]],[[128.99,7.75270193],[129.0,30.46828618],[129.02,3.61327201],[129.03,178.84581134],[129.15,40.37191497]]]
["bitfinex","SOLUSD",1765930239736,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75462566],[128.93,19.389549],[128.9,42.40141007]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,178.84581134],[129.15,40.37191497]]]
["bitfinex","SOLUSD",1765930239905,[[128.97,3.61327201],[128.96,9.14],[128.95,11.36789767],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,178.84581134],[129.07,0.99999999]]]
["bitfinex","SOLUSD",1765930240106,[[128.97,3.61327201],[128.96,9.14],[128.95,11.36789767],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.07,24.31999999]]]
["bitfinex","SOLUSD",1765930240308,[[128.97,3.61327201],[128.96,9.14],[128.95,11.36789767],[128.93,19.389549],[128.91,19.24761788]],[[128.99,7.75270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.04,11.36789767]]]
["bitfinex","SOLUSD",1765930240525,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930240733,[[128.96,9.14],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788],[128.83,0.2]],[[128.99,8.40270193],[129.0,29.81828618],[129.01,3.61327201],[129.03,159.46221259],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930240907,[[128.96,12.75327201],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788],[128.9,104.20141007]],[[128.99,8.40270193],[129.0,29.81828618],[129.01,3.61327201],[129.03,170.83011026],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930241507,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,170.83011026],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930241928,[[128.96,12.75327201],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788],[128.83,0.2]],[[128.99,8.40270193],[129.0,29.81828618],[129.01,3.61327201],[129.03,170.83011026],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930242133,[[128.96,12.75327201],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788],[128.87,8.75531277]],[[128.99,8.40270193],[129.0,29.81828618],[129.01,3.61327201],[129.03,170.83011026],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930242631,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75462566],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,170.83011026],[129.06,0.99999999]]]
["bitfinex","SOLUSD",1765930244447,[[128.97,3.61327201],[128.96,16.89430162],[128.95,3.61327201],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.07,24.31999999]]]
["bitfinex","SOLUSD",1765930244658,[[128.97,3.61327201],[128.96,9.14],[128.95,11.36794414],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.04,9.14]]]
["bitfinex","SOLUSD",1765930246058,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75467213],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,3.61327201],[129.03,159.46221259],[129.34,69.18600507]]]
["bitfinex","SOLUSD",1765930246354,[[128.97,3.61327201],[128.96,9.14],[128.95,7.75467213],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,14.98121615],[129.03,159.46221259],[129.34,69.18600507]]]
["bitfinex","SOLUSD",1765930247423,[[128.97,2.31148677],[128.96,9.14],[128.95,7.75467213],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,11.36794414],[129.03,159.46221259],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930247623,[[128.97,2.31148677],[128.96,9.14],[128.95,7.75467213],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,13.67943091],[129.03,159.46221259],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930248463,[[128.97,2.31148677],[128.96,16.89425933],[128.93,19.389549],[128.91,19.24761788],[119.13,79.76928375]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,13.67943091],[129.03,159.46221259],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930248638,[[128.97,2.99148677],[128.96,16.21425933],[128.95,2.31148677],[128.93,19.389549],[128.91,19.24761788]],[[128.99,8.40270193],[129.0,29.81828618],[129.02,13.67943091],[129.03,159.46221259],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930248844,[[128.98,2.99148677],[128.97,7.75360152],[128.96,8.46],[128.95,2.31148677],[128.91,19.24761788]],[[129.0,10.43767296],[129.01,0.65],[129.02,19.37727883],[129.03,123.02143169],[129.06,38.74317457]]]
["bitfinex","SOLUSD",1765930249135,[[128.98,2.31148677],[128.97,0.68],[128.96,16.21406809],[128.95,21.69816946],[128.91,35.46187721]],[[129.0,18.83973952],[129.02,19.37727883],[129.03,136.92420425],[129.06,38.74317457],[129.12,4.15410763]]]
["bitfinex","SOLUSD",1765930249354,[[128.98,2.31148677],[128.97,0.68],[128.96,16.21406809],[128.95,21.69816946],[128.91,35.46187721]],[[129.0,18.83973952],[129.02,19.37727883],[129.03,139.23569102],[129.05,2.31148677],[129.06,38.74317457]]]
["bitfinex","SOLUSD",1765930249870,[[128.98,2.99148677],[128.96,16.21406809],[128.95,21.69816946],[128.91,98.2618772],[128.9,41.09962483]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,35.83569102],[129.05,2.31148677],[129.06,38.74317457]]]
["bitfinex","SOLUSD",1765930250153,[[128.98,2.99148677],[128.96,16.21406809],[128.95,21.69816946],[128.91,98.2618772],[128.9,41.09962483]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,46.27336398],[129.05,2.31148677],[129.06,38.74317457]]]
["bitfinex","SOLUSD",1765930250652,[[128.98,2.99148677],[128.97,7.75369996],[128.96,8.46],[128.95,21.69816946],[128.91,98.2618772]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,35.83569102],[129.06,38.74317457],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765930251154,[[128.98,2.99148677],[128.97,7.75369996],[128.96,8.46],[128.95,21.69816946],[128.91,98.2618772]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,35.83569102],[129.06,38.74317457],[129.84,749.93625952]]]
["bitfinex","SOLUSD",1765930251555,[[128.98,2.31148677],[128.97,8.43369996],[128.96,8.46],[128.95,21.69816946],[128.91,98.2618772]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,46.27336398],[129.06,38.74317457],[129.84,749.93625952]]]
["bitfinex","SOLUSD",1765930252154,[[128.98,2.31148677],[128.97,7.75369996],[128.96,8.46],[128.95,21.69816946],[128.91,98.2618772]],[[129.0,8.40206656],[129.02,19.37727883],[129.03,46.27336398],[129.06,38.74317457],[129.49,103.62900761]]]
["bitfinex","SOLUSD",1765930252350,[[128.99,2.31148677],[128.96,27.84516848],[128.95,2.31148677],[128.92,38.78167573],[128.91,82.04761787]],[[129.02,7.75087073],[129.03,18.93767296],[129.04,21.68622656],[129.06,47.55311949],[129.08,38.73803465]]]
["bitfinex","SOLUSD",1765930252546,[[128.99,2.31148677],[128.98,0.68],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,18.93767296],[129.04,30.14622656],[129.06,47.55311949]]]
["bitfinex","SOLUSD",1765930252750,[[128.98,2.31148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,40.62523323],[129.04,8.46],[129.06,47.55311949]]]
["bitfinex","SOLUSD",1765930253049,[[128.98,2.99148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,40.62523323],[129.04,8.46],[129.06,47.55311949]]]
["bitfinex","SOLUSD",1765930253257,[[128.98,2.99148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,38.31374646],[129.04,10.77148677],[129.06,47.55311949]]]
["bitfinex","SOLUSD",1765930253557,[[128.98,2.99148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,29.81374646],[129.04,10.77148677],[129.06,47.55311949]]]
["bitfinex","SOLUSD",1765930253761,[[128.98,2.99148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,0.65],[129.02,7.75087073],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765930254458,[[128.98,2.99148677],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677],[128.92,109.04167573]],[[129.01,8.4014961],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48],[129.1,25.63148677]]]
["bitfinex","SOLUSD",1765930254663,[[128.99,2.31148677],[128.98,0.68],[128.97,7.75349125],[128.96,27.84516848],[128.95,2.31148677]],[[129.01,8.4014961],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48],[129.1,25.63148677]]]
["bitfinex","SOLUSD",1765930255655,[[128.99,2.31148677],[128.98,9.14],[128.97,7.75349125],[128.96,19.38516848],[128.95,2.31148677]],[[129.01,8.4014961],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48],[129.1,25.63148677]]]
["bitfinex","SOLUSD",1765930256236,[[128.99,2.31148677],[128.98,0.68],[128.97,7.75349125],[128.96,19.38516848],[128.95,2.31148677]],[[129.01,8.4014961],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48],[129.1,25.63148677]]]
["bitfinex","SOLUSD",1765930256439,[[128.99,2.31148677],[128.98,9.14],[128.97,7.75349125],[128.96,19.38516848],[128.95,2.31148677]],[[129.01,0.65],[129.02,7.75073631],[129.03,29.81374646],[129.04,10.77148677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765930256657,[[128.99,2.31148677],[128.98,8.46],[128.97,8.43349125],[128.96,19.38516848],[128.95,2.31148677]],[[129.01,0.65],[129.02,7.75073631],[129.03,29.81374646],[129.04,2.31148677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765930256934,[[128.99,2.31148677],[128.98,8.46],[128.97,8.43349125],[128.96,19.38516848],[128.95,2.31148677]],[[129.01,0.65],[129.02,7.75073631],[129.03,29.81374646],[129.04,11.45148677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765930257135,[[128.98,9.14],[128.97,7.75349125],[128.96,19.38516848],[128.95,2.31148677],[128.84,38.738915]],[[129.01,0.65],[129.02,7.75073631],[129.03,29.81374646],[129.04,11.45148677],[129.05,8.48]]]
["bitfinex","SOLUSD",1765930257337,[[128.98,8.46],[128.95,10.74601785],[128.94,19.38826545],[128.92,100.58167573],[128.91,19.24761788]],[[129.01,0.65],[129.02,27.1275771],[129.03,12.74915973],[129.05,10.79148677],[129.07,104.39999999]]]
["bitfinex","SOLUSD",1765930257535,[[128.96,2.99148677],[128.95,7.75453108],[128.94,19.38826545],[128.92,100.58167573],[128.91,19.24761788]],[[128.99,10.43767296],[129.01,2.31148677],[129.02,27.1275771],[129.03,10.43767296],[129.04,38.75005419]]]
["bitfinex","SOLUSD",1765930257774,[[128.96,11.45148677],[128.95,7.75453108],[128.94,19.38826545],[128.92,38.78167573],[128.91,19.24761788]],[[128.98,0.65],[128.99,10.43767296],[129.01,2.31148677],[129.02,46.51274558],[129.04,38.75005419]]]
["bitfinex","SOLUSD",1765930259469,[[128.97,2.31148677],[128.96,9.14],[128.95,7.75453108],[128.94,19.38826545],[128.92,38.78167573]],[[128.98,0.65],[128.99,18.19051063],[129.01,19.37912462],[129.02,21.69665525],[129.04,38.75005419]]]
["bitfinex","SOLUSD",1765930259671,[[128.97,2.31148677],[128.96,9.14],[128.95,7.75453108],[128.94,19.38826545],[128.92,38.78167573]],[[128.98,0.65],[128.99,18.19051063],[129.01,19.37912462],[129.02,30.17665525],[129.04,38.75005419]]]
["bitfinex","SOLUSD",1765930260601,[[128.95,2.31148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,100.59202462]],[[128.97,0.65],[128.98,7.75314002],[128.99,10.43767296],[129.0,21.69186553],[129.02,27.86516848]]]
["bitfinex","SOLUSD",1765930260803,[[128.95,11.45148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,101.59202461]],[[128.98,8.40314002],[128.99,10.43767296],[129.0,21.69186553],[129.02,8.48],[129.06,5.0467168]]]
["bitfinex","SOLUSD",1765930260972,[[128.95,11.45148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,110.73202461]],[[128.98,8.40314002],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14],[129.02,8.48]]]
["bitfinex","SOLUSD",1765930261363,[[128.95,11.45148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.40314002],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14],[129.02,8.48]]]
["bitfinex","SOLUSD",1765930261981,[[128.95,11.45148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,0.65],[128.98,7.75314002],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14]]]
["bitfinex","SOLUSD",1765930262187,[[128.95,10.77148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,0.65],[128.98,7.75314002],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14]]]
["bitfinex","SOLUSD",1765930262371,[[128.95,10.77148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,0.65],[128.98,7.75314002],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14]]]
["bitfinex","SOLUSD",1765930263588,[[128.95,10.77148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,8.40378475],[128.99,10.43767296],[129.0,21.69186553],[129.01,9.14],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930263790,[[128.95,10.77148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,8.40378475],[128.99,10.43767296],[129.0,21.69186553],[129.05,3.31148676],[129.06,4.04671681]]]
["bitfinex","SOLUSD",1765930263962,[[128.95,10.77148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,8.40378475],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930264313,[[128.95,10.77148677],[128.94,8.43541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,0.65],[128.98,7.75341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930264590,[[128.95,11.46148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.97,0.65],[128.98,7.75341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930264783,[[128.95,11.46148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,7.75341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464],[129.07,126.72]]]
["bitfinex","SOLUSD",1765930264986,[[128.95,11.46148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464],[129.07,126.72]]]
["bitfinex","SOLUSD",1765930265999,[[128.95,11.46148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930266198,[[128.95,11.46148677],[128.94,7.75541904],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,21.69186553],[129.01,19.39102464],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930268307,[[128.96,2.31148677],[128.95,16.90490246],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,19.38037876],[129.01,21.70251141],[129.05,2.31148677]]]
["bitfinex","SOLUSD",1765930273718,[[128.96,2.31148677],[128.95,16.90490246],[128.92,19.39102464],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,19.38037876],[129.01,21.70251141],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930276518,[[128.96,2.31148677],[128.95,16.90490246],[128.93,19.38984224],[128.9,2.31148677],[128.89,109.73202462]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,19.38037876],[129.01,21.70251141],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930279715,[[128.96,2.31148677],[128.95,9.15],[128.94,7.75528271],[128.93,19.38984224],[128.9,2.31148677]],[[128.98,8.43341267],[128.99,10.43767296],[129.0,19.38037876],[129.01,21.70251141],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930279917,[[128.96,2.31148677],[128.95,9.15],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711]],[[128.98,8.43341267],[128.99,29.81964356],[129.01,21.70251141],[129.02,47.23505004],[129.05,3.31148676]]]
["bitfinex","SOLUSD",1765930280124,[[128.96,2.31148677],[128.95,9.15],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711]],[[128.97,0.68],[128.98,7.75341267],[128.99,29.81964356],[129.01,21.70251141],[129.02,47.23505004]]]
["bitfinex","SOLUSD",1765930280419,[[128.95,11.46148677],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711],[128.74,30.1435947]],[[128.97,0.68],[128.98,7.75341267],[128.99,29.81964356],[129.0,2.31148677],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930281116,[[128.95,11.46148677],[128.94,7.75547708],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711]],[[128.97,0.68],[128.98,7.75341267],[128.99,29.81964356],[129.0,2.31148677],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930281523,[[128.95,9.15],[128.94,7.75547708],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711]],[[128.97,0.68],[128.98,7.75341267],[128.99,29.81964356],[129.0,2.31148677],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930281717,[[128.95,11.46148677],[128.94,7.75547708],[128.91,38.64000264],[128.9,2.31148677],[128.88,6.50619711]],[[128.97,0.68],[128.98,7.75341267],[128.99,29.81964356],[129.0,2.31148677],[129.01,19.39102464]]]
["bitfinex","SOLUSD",1765930282015,[[128.95,10.77148677],[128.94,0.69],[128.93,7.75586472],[128.92,19.39136702],[128.91,10.43767296]],[[128.97,8.43401003],[128.99,29.81964356],[129.0,2.31148677],[129.01,19.39102464],[129.06,27.36671681]]]
["bitfinex","SOLUSD",1765930282224,[[128.95,8.46],[128.94,2.31148677],[128.93,8.44586472],[128.91,10.43767296],[128.9,21.70551294]],[[128.97,8.43401003],[128.99,29.81964356],[129.0,2.31148677],[129.06,27.36671681]]]
["bitfinex","SOLUSD",1765930282225,[[128.95,8.46],[128.94,2.31148677],[128.93,8.44586472],[128.91,10.43767296],[128.9,21.70551294]],[[128.96,0.68],[128.97,7.75401003],[128.98,19.38344456],[128.99,10.43767296],[129.0,10.81148677]]]
["bitfinex","SOLUSD",1765930282409,[[128.95,8.46],[128.94,2.31148677],[128.93,8.44586472],[128.91,10.43767296],[128.9,2.31148677]],[[128.96,0.68],[128.97,7.75401003],[128.98,19.38344456],[128.99,10.43767296],[129.0,21.58297354]]]
["bitfinex","SOLUSD",1765930282918,[[128.95,8.46],[128.94,2.31148677],[128.93,8.44586472],[128.91,29.83054619],[128.9,2.31148677]],[[128.96,0.68],[128.97,7.75401003],[128.98,19.38344456],[128.99,10.43767296],[129.0,21.58297354]]]
["bitfinex","SOLUSD",1765930283622,[[128.95,10.77148677],[128.93,8.44586472],[128.91,29.83054619],[128.9,2.31148677],[119.07,80.42355372]],[[128.96,0.68],[128.97,7.75401003],[128.98,19.38344456],[128.99,10.43767296],[129.0,21.58297354]]]
["bitfinex","SOLUSD",1765930283928,[[128.96,0.69],[128.95,10.77148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296]],[[128.98,7.75340159],[128.99,11.11767296],[129.0,27.88070989],[129.01,2.31148677],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765930284111,[[128.96,0.69],[128.95,10.77148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,2.31148677],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765930284313,[[128.96,3.00148677],[128.95,8.46],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765930284499,[[128.96,2.31148677],[128.95,9.15],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[129.38,86.35750634]]]
["bitfinex","SOLUSD",1765930284700,[[128.96,2.31148677],[128.95,9.15],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[129.06,4.04671681]]]
["bitfinex","SOLUSD",1765930285030,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[119.19,79.11501377]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[129.06,4.04671681]]]
["bitfinex","SOLUSD",1765930285398,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[129.06,4.04671681]]]
["bitfinex","SOLUSD",1765930285825,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.97,0.68],[128.98,7.75340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133]]]
["bitfinex","SOLUSD",1765930286831,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.98,8.43340159],[128.99,10.43767296],[129.0,27.88070989],[129.01,21.69493133],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930287011,[[128.95,10.77148677],[128.94,8.44545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.97,0.68],[128.98,7.75340159],[128.99,10.43767296],[129.0,30.19219666],[129.01,19.38344456]]]
["bitfinex","SOLUSD",1765930287205,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.97,0.68],[128.98,7.75340159],[128.99,10.43767296],[129.0,30.19219666],[129.01,19.38344456]]]
["bitfinex","SOLUSD",1765930287734,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.97,8.43384577],[128.99,10.43767296],[129.0,30.19219666],[129.01,19.38344456],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930288025,[[128.95,11.46148677],[128.94,7.75545066],[128.92,19.39122751],[128.91,10.43767296],[128.89,128.7854141]],[[128.97,8.43384577],[128.99,10.43767296],[129.0,30.19219666],[145.0,5221.58535252],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765930288210,[[128.93,2.31148677],[128.91,0.69],[128.9,21.70569377],[128.89,109.40196954],[128.88,6.50619711]],[[128.96,0.68],[128.97,7.75384577],[128.99,12.74915973],[129.0,8.5],[129.01,19.39122751]]]
["bitfinex","SOLUSD",1765930288523,[[128.93,2.31148677],[128.9,21.70569377],[128.89,109.40196954],[128.88,6.50619711]],[[128.96,0.68],[128.97,7.75384577],[128.99,12.74915973],[129.0,8.5],[129.01,19.39122751]]]
["bitfinex","SOLUSD",1765930288524,[[128.93,10.77148677],[128.92,0.69],[128.9,21.70569377],[128.89,119.8396425],[128.87,27.09742461]],[[128.96,0.68],[128.97,7.75384577],[128.99,12.74915973],[129.0,8.5],[129.1,60.37318652]]]
["bitfinex","SOLUSD",1765930288708,[[128.94,2.31148677],[128.93,9.15],[128.9,21.70569377],[128.89,119.8396425],[128.87,27.09742461]],[[128.96,0.68],[128.97,7.75384577],[128.99,25.49831946],[129.0,8.5],[129.1,60.37318652]]]
["bitfinex","SOLUSD",1765930289310,[[128.94,2.31148677],[128.93,16.90612638],[128.9,21.70569377],[128.89,119.8396425],[128.87,27.09742461]],[[128.96,0.68],[128.97,7.75384577],[128.99,25.49831946],[129.0,8.5],[129.1,60.37318652]]]
["bitfinex","SOLUSD",1765930289311,[[128.94,2.31148677],[128.93,16.90612638],[128.9,21.70569377],[128.89,119.8396425],[128.87,27.09742461]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.1,60.37318652]]]
["bitfinex","SOLUSD",1765930291430,[[128.94,2.31148677],[128.93,16.90612638],[128.9,21.70569377],[128.89,58.0396425],[128.87,88.89742461]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930292006,[[128.93,16.90612638],[128.9,21.70569377],[128.89,58.0396425],[128.87,88.89742461],[128.8,35.93062554]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930292304,[[128.94,2.31148677],[128.93,16.90612638],[128.9,21.70569377],[128.89,58.0396425],[128.87,88.89742461]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930292536,[[128.94,2.31148677],[128.93,9.15],[128.92,7.75650581],[128.9,21.70569377],[128.89,58.0396425]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930293134,[[128.93,11.46148677],[128.92,7.75650581],[128.9,21.70569377],[128.89,58.0396425],[128.8,57.55476914]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930294134,[[128.94,2.31148677],[128.93,9.15],[128.92,7.75650581],[128.9,21.70569377],[128.89,58.0396425]],[[128.96,8.43444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930294827,[[128.94,2.31148677],[128.93,8.46],[128.92,7.75650581],[128.9,21.70569377],[128.89,58.0396425]],[[128.96,7.75444312],[128.97,19.38435295],[128.99,25.49831946],[129.0,8.5],[129.03,112.20994492]]]
["bitfinex","SOLUSD",1765930295031,[[128.89,2.31148677],[128.88,8.41889372],[128.87,0.2],[128.86,0.2],[128.85,2.31148677]],[[128.92,0.66],[128.93,10.43767296],[128.95,2.31148677],[128.96,35.64029919],[128.97,8.80994492]]]
["bitfinex","SOLUSD",1765930295219,[[128.89,2.31148677],[128.88,8.41889372],[128.87,0.2],[128.86,0.2],[128.85,2.31148677]],[[128.92,10.43767296],[128.93,10.43767296],[128.94,2.31148677],[128.95,8.46],[128.96,35.64029919]]]
["bitfinex","SOLUSD",1765930295421,[[128.89,2.31148677],[128.88,16.87889372],[128.87,0.2],[128.86,0.2],[128.85,2.31148677]],[[128.91,0.66],[128.92,10.43767296],[128.94,2.31148677],[128.95,8.46],[128.96,35.64029919]]]
["bitfinex","SOLUSD",1765930295613,[[128.89,2.31148677],[128.88,16.87889372],[128.87,0.2],[128.86,0.2],[128.85,2.31148677]],[[128.91,0.66],[128.92,10.43767296],[128.94,2.31148677],[128.96,35.64029919],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930295821,[[128.89,2.31148677],[128.88,16.87889372],[128.87,0.2],[128.86,0.2],[128.85,2.31148677]],[[128.91,0.66],[128.92,10.43767296],[128.94,12.74915973],[128.96,35.64029919],[129.07,38.74757983]]]
["bitfinex","SOLUSD",1765930296018,[[128.88,8.46],[128.87,3.19148677],[128.86,7.96000464],[128.85,2.31148677],[128.84,28.21297569]],[[128.91,10.43767296],[128.92,12.74915973],[128.94,10.43767296],[128.95,2.31148677],[128.96,74.41201134]]]
["bitfinex","SOLUSD",1765930296234,[[128.88,8.46],[128.87,2.51148677],[128.86,8.64000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,0.65],[128.91,10.43767296],[128.92,2.31148677],[128.95,2.31148677],[128.96,74.41201134]]]
["bitfinex","SOLUSD",1765930296411,[[128.88,8.46],[128.87,2.51148677],[128.86,8.64000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,0.65],[128.91,10.43767296],[128.92,2.31148677],[128.93,8.46],[128.95,2.31148677]]]
["bitfinex","SOLUSD",1765930296735,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,11.08767296],[128.93,10.77148677],[128.95,2.31148677],[129.04,38.02666106],[129.19,272.07635722]]]
["bitfinex","SOLUSD",1765930296934,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,11.08767296],[128.91,7.75783633],[128.93,30.16303602],[128.96,47.27171215],[129.04,38.02666106]]]
["bitfinex","SOLUSD",1765930297311,[[128.88,2.31148677],[128.87,0.88],[128.86,7.96000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84567606],[128.93,30.16303602],[128.96,47.27171215],[128.97,8.80994492],[128.98,0.99999999]]]
["bitfinex","SOLUSD",1765930297515,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84567606],[128.93,30.16303602],[128.96,47.27171215],[128.97,8.80994492],[128.98,0.99999999]]]
["bitfinex","SOLUSD",1765930298036,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96000464],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84567606],[128.93,30.16303602],[128.95,2.31148677],[128.96,47.27171215],[128.97,8.80994492]]]
["bitfinex","SOLUSD",1765930298234,[[128.88,10.77148677],[128.87,8.63959212],[128.86,0.2],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,11.08767296],[128.91,7.75776678],[128.93,30.16303602],[128.95,2.31148677],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930298432,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96012073],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84566927],[128.93,30.16303602],[128.95,2.31148677],[128.96,47.27171215],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765930298733,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96012073],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84566927],[128.93,27.85154925],[128.96,47.27171215],[129.0,38.76121689],[129.09,30.22512722]]]
["bitfinex","SOLUSD",1765930298914,[[128.88,10.77148677],[128.87,0.88],[128.86,7.96012073],[128.85,2.31148677],[128.84,19.40303077]],[[128.9,18.84566927],[128.93,30.16303602],[128.95,2.31148677],[128.96,47.27171215],[129.0,38.76121689]]]
["bitfinex","SOLUSD",1765930299311,[[128.88,8.46],[128.87,3.19148677],[128.86,0.2],[128.85,7.76072333],[128.84,19.40303077]],[[128.9,18.19566927],[128.92,21.70405924],[128.93,8.46],[128.95,2.31148677],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930299511,[[128.88,8.46],[128.87,3.19148677],[128.86,0.2],[128.85,7.76072333],[128.84,19.40303077]],[[128.9,18.84566927],[128.92,21.70405924],[128.93,8.46],[128.95,2.31148677],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930300118,[[128.88,8.46],[128.87,3.19148677],[128.86,7.96019771],[128.84,19.40303077],[128.79,0.2]],[[128.9,18.84566927],[128.92,21.70405924],[128.93,8.46],[128.95,2.31148677],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930300323,[[128.88,8.46],[128.87,3.1948683],[128.86,7.96019771],[128.85,2.3148683],[128.84,19.40303077]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,8.46],[128.95,2.3148683],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930300633,[[128.88,8.46],[128.87,3.1948683],[128.86,7.96019771],[128.84,19.40303077],[128.8,44.64495477]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,8.46],[128.95,2.3148683],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930301137,[[128.87,3.1948683],[128.86,7.96019771],[128.84,19.40303077],[128.8,106.44495477],[128.77,8.75531277]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,8.46],[128.95,2.3148683],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930301326,[[128.88,8.48],[128.87,3.1948683],[128.86,7.96019771],[128.84,19.40303077],[128.8,106.44495477]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,8.46],[128.95,2.3148683],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930304136,[[128.88,8.48],[128.87,3.1948683],[128.86,7.96019771],[128.84,19.40303077],[128.8,106.44495477]],[[128.9,18.19566927],[128.92,21.70744077],[128.93,8.46],[128.95,2.3148683],[128.96,47.27171215]]]
["bitfinex","SOLUSD",1765930304319,[[128.88,8.48],[128.87,3.1948683],[128.86,0.2],[128.85,7.76069149],[128.84,19.40303077]],[[128.9,18.19566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[128.96,38.77171215]]]
["bitfinex","SOLUSD",1765930304521,[[128.88,8.48],[128.87,3.1948683],[128.86,0.2],[128.85,7.76069149],[128.84,19.40303077]],[[128.89,0.65],[128.9,18.19566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683]]]
["bitfinex","SOLUSD",1765930304839,[[128.88,8.48],[128.87,3.1948683],[128.86,0.2],[128.85,7.76069149],[128.84,19.40303077]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930305024,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[119.0,82.37782369],[118.94,81.73209366]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930305438,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[128.8,104.133468],[119.0,82.37782369]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930305739,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[128.8,104.133468],[127.17,3.48015062]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[129.4,512.9]]]
["bitfinex","SOLUSD",1765930306145,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[128.8,104.133468],[128.78,22.97374096]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[129.4,512.9]]]
["bitfinex","SOLUSD",1765930306326,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[128.8,104.133468],[128.78,22.97374096]],[[128.9,18.84566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[129.15,65.83729873]]]
["bitfinex","SOLUSD",1765930307239,[[128.87,11.6748683],[128.86,7.96031676],[128.84,19.40303077],[128.81,0.2],[128.8,104.133468]],[[128.9,18.19566927],[128.92,21.70744077],[128.93,16.96],[128.95,2.3148683],[129.15,65.83729873]]]
["bitfinex","SOLUSD",1765930307550,[[128.87,12.97722487],[128.86,7.96031676],[128.84,19.40303077],[128.81,0.2],[128.8,124.83885534]],[[128.89,0.65],[128.9,18.19566927],[128.92,23.00979734],[128.93,16.96],[128.95,3.61722487]]]
["bitfinex","SOLUSD",1765930308033,[[128.87,12.97722487],[128.86,7.96031676],[128.84,19.40303077],[128.81,0.2],[128.8,124.83885534]],[[128.9,18.84566927],[128.92,23.00979734],[128.93,16.96],[128.95,3.61722487],[129.1,48.86512722]]]
["bitfinex","SOLUSD",1765930308241,[[128.87,12.97722487],[128.86,7.96031676],[128.84,19.40303077],[128.81,0.2],[128.8,124.83885534]],[[128.9,18.84566927],[128.92,23.00979734],[128.93,8.5],[128.95,3.61722487],[129.1,48.86512722]]]
["bitfinex","SOLUSD",1765930308542,[[128.87,8.68],[128.86,3.81722487],[128.85,8.44075298],[128.84,19.40303077],[128.81,0.2]],[[128.89,0.65],[128.9,18.19566927],[128.91,3.61722487],[128.93,8.5],[128.94,66.99235293]]]
["bitfinex","SOLUSD",1765930308717,[[128.87,8.68],[128.86,3.81722487],[128.85,8.44075298],[128.84,19.40303077],[128.81,0.2]],[[128.89,0.65],[128.9,18.19566927],[128.91,3.61722487],[128.93,8.5],[128.94,47.58932216]]]
["bitfinex","SOLUSD",1765930308918,[[128.87,8.68],[128.86,4.49722487],[128.85,7.76075298],[128.84,19.40303077],[128.81,0.2]],[[128.89,0.65],[128.9,18.19566927],[128.91,3.61722487],[128.93,17.18],[128.94,47.58932216]]]
["bitfinex","SOLUSD",1765930309319,[[128.87,8.68],[128.86,4.49722487],[128.85,7.76075298],[128.84,19.40303077],[128.81,0.2]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[128.94,47.58932216]]]
["bitfinex","SOLUSD",1765930309735,[[128.87,8.68],[128.86,0.2],[128.85,12.05797785],[128.82,38.85367419],[128.81,0.2]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930310139,[[128.87,0.2],[128.86,0.2],[128.85,12.05797785],[128.82,38.85367419],[128.81,0.2]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930310437,[[128.87,0.2],[128.86,8.68],[128.85,12.05797785],[128.82,38.85367419],[128.81,0.2]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930311420,[[128.87,0.2],[128.86,8.68],[128.85,12.05797785],[128.83,19.60484613],[128.82,19.44761788]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930311619,[[128.87,0.2],[128.86,9.36],[128.85,11.37797785],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765930311938,[[128.87,0.2],[128.86,12.29722487],[128.85,8.44075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930312650,[[128.87,0.2],[128.86,12.29722487],[128.85,8.44075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.93,17.18],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765930312825,[[128.87,0.2],[128.86,12.29722487],[128.85,8.44075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930313026,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[129.1,48.86512722]]]
["bitfinex","SOLUSD",1765930313923,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.88,0.65],[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18]]]
["bitfinex","SOLUSD",1765930314374,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,7.75907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765930314534,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765930314927,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[128.95,26.93722487]]]
["bitfinex","SOLUSD",1765930315132,[[128.87,0.2],[128.86,12.97722487],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.91,3.61722487],[128.93,17.18],[128.95,3.61722487]]]
["bitfinex","SOLUSD",1765930315839,[[128.87,3.81722487],[128.86,9.36],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.93,17.18],[128.95,3.61722487]]]
["bitfinex","SOLUSD",1765930315840,[[128.87,3.81722487],[128.86,9.36],[128.85,7.76075298],[128.83,19.60484613],[128.82,19.44761788]],[[128.89,8.40907837],[128.9,29.83255271],[128.92,3.61722487],[128.93,17.18],[128.95,3.61722487]]]
["bitfinex","SOLUSD",1765930316549,[[128.88,3.61722487],[128.87,7.95969211],[128.86,8.68],[128.85,3.61722487],[128.83,0.2]],[[128.9,10.43767296],[128.91,7.75769265],[128.92,20.04268544],[128.93,8.5],[128.94,51.20654703]]]
["bitfinex","SOLUSD",1765930316725,[[128.89,12.09722487],[128.88,0.68],[128.87,7.95969211],[128.86,0.2],[128.85,23.01885319]],[[128.9,10.43767296],[128.91,8.40769265],[128.92,19.39268544],[128.94,51.20654703],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930319451,[[128.89,12.09722487],[128.88,8.43902809],[128.87,0.2],[128.86,19.60034822],[128.85,3.61722487]],[[128.91,8.40769265],[128.94,31.81703668],[128.95,17.86],[128.97,38.77034134],[128.99,113.90382997]]]
["bitfinex","SOLUSD",1765930319652,[[128.89,12.09722487],[128.88,8.43902809],[128.87,0.2],[128.86,19.60034822],[128.85,3.61722487]],[[128.91,8.40769265],[128.92,10.43767296],[128.94,31.81703668],[128.95,17.86],[128.97,38.77034134]]]
["bitfinex","SOLUSD",1765930319854,[[128.89,12.09722487],[128.88,0.68],[128.87,7.95948786],[128.86,19.60034822],[128.85,3.61722487]],[[128.91,8.40769265],[128.92,10.43767296],[128.93,19.39089928],[128.94,12.42716979],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930320056,[[128.89,12.77722487],[128.87,7.95948786],[128.86,19.60034822],[128.85,3.61722487],[128.81,10.55999999]],[[128.91,7.75769265],[128.92,11.08767296],[128.93,19.39089928],[128.94,12.42716979],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930320253,[[128.89,12.77722487],[128.87,7.95948786],[128.86,19.60034822],[128.85,3.61722487],[128.81,10.55999999]],[[128.91,7.75769265],[128.92,10.43767296],[128.93,19.39089928],[128.94,12.42716979],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930320433,[[128.89,12.77722487],[128.87,7.95948786],[128.86,19.60034822],[128.85,3.61722487],[128.81,10.55999999]],[[128.91,8.40769265],[128.92,10.43767296],[128.93,19.39089928],[128.94,12.42716979],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930320752,[[128.89,12.09722487],[128.88,0.68],[128.87,7.95948786],[128.86,19.60034822],[128.85,3.61722487]],[[128.91,8.40769265],[128.92,10.43767296],[128.93,19.39089928],[128.94,12.42716979],[128.95,17.86]]]
["bitfinex","SOLUSD",1765930321455,[[128.91,0.68],[128.9,3.61722487],[128.89,8.48],[128.87,0.2],[128.86,19.60034822]],[[128.92,18.19453917],[128.94,0.65],[128.95,31.50552647],[128.99,112.90382998],[129.01,0.99999999]]]
["bitfinex","SOLUSD",1765930321659,[[128.91,4.29722487],[128.89,16.23852187],[128.87,19.59871127],[128.86,0.2],[128.85,12.42716979]],[[128.92,10.43767296],[128.93,7.7564033],[128.94,0.65],[128.95,23.00552647],[128.97,56.08028626]]]
["bitfinex","SOLUSD",1765930321956,[[128.91,3.61722487],[128.9,0.68],[128.89,16.23852187],[128.87,19.59871127],[128.86,0.2]],[[128.92,18.19442133],[128.94,0.65],[128.95,23.00552647],[128.96,12.09722487],[128.97,56.08028626]]]
["bitfinex","SOLUSD",1765930322150,[[128.91,3.61722487],[128.9,0.68],[128.89,16.23852187],[128.87,19.59871127],[128.86,0.2]],[[128.92,18.19442133],[128.93,0.65],[128.95,23.00552647],[128.96,12.09722487],[128.97,56.08028626]]]
["bitfinex","SOLUSD",1765930356878,[[128.92,3.61722487],[128.91,0.68],[128.89,7.75841589],[128.88,8.48],[128.87,19.5986456]],[[128.93,8.46655845],[128.95,29.82590431],[128.96,3.61722487],[128.97,8.48],[128.98,56.07738545]]]
["bitfinex","SOLUSD",1765930381621,[[128.87,8.68],[128.86,0.88],[128.85,7.7609089],[128.83,19.60478121],[128.82,0.2]],[[128.89,18.8968231],[128.9,8.68],[128.91,19.39481521],[128.92,2.31359795],[128.96,0.99999999]]]
["bitfinex","SOLUSD",1765930447036,[[128.64,0.1],[128.61,4.29888102],[128.58,7.97689786],[128.57,8.7],[128.55,3.62888102]],[[128.65,11.12767296],[128.68,78.49415698],[128.69,8.5],[128.7,3.62888102],[128.71,0.99999999]]]
["bitfinex","SOLUSD",1765930515920,[[128.7,0.68],[128.69,10.82134984],[128.68,7.77098295],[128.67,10.43767296],[128.66,19.4300454]],[[128.73,0.67],[128.74,2.32134984],[128.75,27.18529562],[128.76,66.60068455],[128.77,0.2]]]
["bitfinex","SOLUSD",1765930528262,[[128.76,10.76773691],[128.75,2.32134984],[128.74,27.89898399],[128.73,8.80994492],[128.72,11.43767295]],[[128.77,0.2],[128.8,7.96412856],[128.81,0.67],[128.83,19.40629346],[128.86,47.50286658]]]
["bitfinex","SOLUSD",1765930578236,[[128.71,12.6048727],[128.7,7.76987069],[128.68,19.4273759],[128.67,10.43767296],[128.62,8.55531277]],[[128.74,8.45781878],[128.75,10.43767296],[128.76,23.04138041],[128.78,38.82590464],[128.87,38.84573451]]]
["bitfinex","SOLUSD",1765930647996,[[128.76,2.31914148],[128.75,7.76690848],[128.74,0.5],[128.73,27.91919855],[128.7,2.31914148]],[[128.78,0.7],[128.79,18.20251831],[128.8,2.31914148],[128.81,27.92932744],[128.83,8.80994492]]]
["bitfinex","SOLUSD",1765930684329,[[128.8,8.48],[128.78,7.76458165],[128.76,19.41447808],[128.75,14.06301326],[128.73,38.840985]],[[128.82,8.44282487],[128.84,23.02981854],[128.85,10.43767296],[128.86,0.2],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765930737337,[[128.77,2.81966724],[128.75,18.56655335],[128.71,10.43767296],[128.7,58.27365013],[128.67,102.65508515]],[[128.8,8.43413654],[128.82,32.16520219],[128.83,8.5],[128.89,55.04064793],[129.02,20.56510476]]]
["bitfinex","SOLUSD",1765930812199,[[128.65,12.13022102],[128.64,0.5],[128.62,27.21158395],[128.61,0.1],[128.58,80.35541451]],[[128.68,0.7],[128.69,19.42652886],[128.7,14.06789398],[128.71,70.72879372],[128.72,8.80994492]]]
["bitfinex","SOLUSD",1765930842741,[[128.67,3.63022102],[128.65,20.40301064],[128.63,19.43501274],[128.62,8.80994492],[128.61,49.41276134]],[[128.69,0.69],[128.7,7.77000777],[128.71,30.46118317],[128.72,23.06523376],[128.73,17.32994492]]]
["bitfinex","SOLUSD",1765930890878,[[128.65,2.3222145],[128.64,16.77341477],[128.63,19.43456766],[128.61,19.34761788],[128.58,31.80269594]],[[128.68,0.65],[128.69,7.77074076],[128.7,2.3222145],[128.71,30.46118317],[128.72,31.87811889]]]
["bitfinex","SOLUSD",1765930956593,[[128.63,27.9349922],[128.61,0.1],[128.6,3.73035587],[128.58,81.24761788],[128.52,24.13254662]],[[128.67,10.43767296],[128.69,0.6],[128.7,10.43767296],[128.73,38.84310469],[128.74,0.99999999]]]
["bitfinex","SOLUSD",1765931029178,[[128.61,7.77544514],[128.6,0.1],[128.59,19.5416362],[128.58,8.7],[128.57,0.2]],[[128.62,0.6],[128.64,0.7],[128.65,26.73075271],[128.66,11.13475995],[128.67,19.43013064]]]
["bitfinex","SOLUSD",1765931055531,[[128.64,11.40553501],[128.62,27.93621177],[128.6,14.16957613],[128.59,38.98147093],[118.94,81.73209366]],[[128.67,0.69],[128.68,7.77138285],[128.69,30.36095898],[128.7,40.8012801],[128.73,0.99999999]]]
["bitfinex","SOLUSD",1765931113261,[[128.81,7.7633724],[128.79,28.51068268],[128.77,38.82812321],[128.76,19.82851851],[128.73,8.5454696]],[[128.84,0.66],[128.85,7.76099718],[128.86,11.01857359],[128.87,30.0378368],[128.9,12.01857358]]]
["bitfinex","SOLUSD",1765931135812,[[128.76,38.60151165],[128.72,47.65244261],[128.71,72.23767296],[128.7,44.83677275],[128.65,0.1]],[[128.8,0.71],[128.81,29.4908787],[128.82,18.93767296],[128.83,28.21596673],[129.1,56.13237912]]]
["bitfinex","SOLUSD",1765931229643,[[128.76,7.7661868],[128.75,10.81916605],[128.74,20.01814292],[128.72,10.43767296],[128.7,134.88827013]],[[128.79,0.65],[128.8,7.76425642],[128.81,25.66092835],[128.82,38.3452064],[128.83,12.85981496]]]
["bitfinex","SOLUSD",1765931264679,[[128.65,7.87265313],[128.64,2.31916605],[128.63,28.03459814],[128.61,19.02540927],[128.6,50.10877258]],[[128.68,0.72],[128.69,12.75683901],[128.7,19.33916605],[128.71,16.57948611],[128.73,20.4213006]]]
["bitfinex","SOLUSD",1765931342604,[[128.66,11.3983903],[128.65,20.13183505],[128.63,38.96920055],[128.61,32.12224722],[128.6,21.41376874]],[[128.68,0.71],[128.69,10.43767296],[128.7,8.52],[128.71,3.62603243],[128.72,36.60837672]]]
["bitfinex","SOLUSD",1765931383837,[[128.72,10.0900513],[128.71,20.02295442],[128.7,8.5],[128.65,22.44434801],[128.61,93.66761507]],[[128.75,0.68],[128.77,30.96264114],[128.78,17.32994492],[128.79,23.46193165],[128.8,105.72139359]]]
["bitfinex","SOLUSD",1765931421261,[[128.72,11.99422746],[128.7,3.62546022],[128.69,19.42652886],[128.68,8.5],[128.66,38.86012476]],[[128.75,39.05492675],[128.76,11.8145641],[128.77,12.43540514],[128.78,122.81383145],[128.8,3.62546022]]]
["bitfinex","SOLUSD",1765931439022,[[128.7,3.62546022],[128.69,7.77038977],[128.68,0.6],[128.67,19.4287044],[128.66,8.5]],[[128.71,8.52],[128.72,0.68],[128.73,7.76824108],[128.74,8.80994492],[128.75,33.48125435]]]
["bitfinex","SOLUSD",1765931500603,[[128.66,2.32231877],[128.65,7.87298175],[128.64,0.6],[128.63,28.03463948],[128.6,42.65545468]],[[128.69,0.7],[128.7,18.95767296],[128.71,29.04950067],[128.73,12.86524708],[128.9,43.37875317]]]
["bitfinex","SOLUSD",1765931573070,[[128.59,1e-08],[128.58,0.2],[128.57,0.2],[128.56,0.1],[128.54,0.8]],[[128.6,17.74982197],[128.61,49.68691935],[128.63,103.4],[128.64,69.19368505],[128.66,4.05626264]]]
["bitfinex","SOLUSD",1765931587910,[[128.53,0.68],[128.52,0.80254662],[128.51,3.73493853],[128.5,7.88172094],[128.48,19.45749906]],[[128.54,8.52],[128.55,10.43767296],[128.56,3.63493853],[128.58,27.88040752],[128.59,4.06159079]]]
["bitfinex","SOLUSD",1765931647230,[[128.56,8.45846919],[128.55,2.32647381],[128.54,19.44853444],[128.52,0.80254662],[128.51,39.00609677]],[[128.57,18.95767296],[128.58,4.06097819],[128.59,0.72],[128.6,112.70994492],[128.61,7.77568044]]]
["bitfinex","SOLUSD",1765931713619,[[128.67,4.29509373],[128.66,7.77219218],[128.65,3.63509373],[128.64,27.93322316],[128.62,18.20986514]],[[128.68,0.2],[128.69,0.2],[128.7,19.63767296],[128.72,20.84029764],[128.73,19.42139885]]]
["bitfinex","SOLUSD",1765931822145,[[129.0,14.97033542],[128.98,27.86141731],[128.97,62.38076218],[128.96,19.24761788],[128.94,0.99999999]],[[129.01,0.67],[129.05,26.78686849],[129.06,4.05273884],[129.07,28.18002802],[129.09,42.34332858]]]
["bitfinex","SOLUSD",1765931840437,[[128.87,20.08855485],[128.86,18.91767296],[128.85,2.31362684],[128.84,47.61586197],[128.82,39.81280763]],[[128.93,0.71],[128.94,16.25579188],[128.95,2.31362684],[128.96,19.24761788],[128.99,165.47957293]]]
["bitfinex","SOLUSD",1765931892912,[[128.81,7.96335214],[128.8,3.0379458],[128.78,19.41210299],[128.77,10.43767296],[128.75,19.62789072]],[[128.83,9.22],[128.84,7.76172825],[128.85,2.3179458],[128.87,38.6479163],[128.9,10.80184112]]]
["bitfinex","SOLUSD",1765931969187,[[128.73,0.88],[128.71,7.86930935],[128.7,2.78691351],[128.69,19.42589574],[128.68,0.2]],[[128.74,16.78759359],[128.75,2.78691351],[128.76,47.14517641],[128.78,142.22735322],[128.79,11.50244523]]]
["bitfinex","SOLUSD",1765931997028,[[128.73,0.2],[128.72,0.69],[128.71,0.1],[128.7,10.55685835],[128.56,94.41481852]],[[128.74,16.78759359],[128.75,3.49691351],[128.76,44.47349029],[128.78,8.80994492],[128.79,38.82447739]]]
["bitfinex","SOLUSD",1765932044258,[[128.76,7.76636848],[128.74,4.35103935],[128.73,19.61973701],[128.72,33.77943526],[128.69,6.54789535]],[[128.79,8.52],[128.8,12.82542437],[128.81,10.43767296],[128.82,29.84459735],[128.85,51.67659345]]]
["bitfinex","SOLUSD",1765932146451,[[128.67,0.71],[128.66,4.3573349],[128.65,7.77287138],[128.64,19.43322474],[128.63,0.2]],[[128.69,18.95767296],[128.7,7.77000965],[128.71,0.66],[128.72,23.78032719],[128.73,23.31041444]]]
["bitfinex","SOLUSD",1765932186398,[[128.7,7.76982949],[128.69,4.3541111],[128.68,19.42803854],[128.65,31.05961431],[128.64,43.22099012]],[[128.72,8.52],[128.73,11.08767296],[128.74,12.12194135],[128.75,24.99398276],[128.76,19.41647822]]]
["bitfinex","SOLUSD",1765932257901,[[128.64,0.69],[128.63,7.97413064],[128.62,22.42183968],[128.61,0.2],[128.58,18.12924662]],[[128.66,9.18],[128.67,7.77218221],[128.68,2.78576898],[128.69,19.4274998],[128.71,23.31139494]]]
["bitfinex","SOLUSD",1765932342669,[[128.62,0.2],[128.61,0.2],[128.6,0.2],[128.59,0.82],[128.58,10.56624921]],[[128.63,23.15012322],[128.64,27.9540796],[128.65,10.43767296],[128.67,38.860718]]]
["bitfinex","SOLUSD",1765932366293,[[128.63,0.72],[128.62,0.2],[128.61,0.2],[128.6,7.97581235],[128.59,0.1]],[[128.64,16.29390717],[128.65,29.87097938],[128.66,14.21354794],[128.67,51.73554982],[128.7,3.78909948]]]
["bitfinex","SOLUSD",1765932438180,[[128.62,0.2],[128.61,0.2],[128.6,0.9],[128.59,7.87644],[128.58,4.36047318]],[[128.63,21.31470936],[128.64,3.11659978],[128.65,29.87072865],[128.67,8.80994492],[128.69,38.85481704]]]
["bitfinex","SOLUSD",1765932489846,[[128.74,0.66],[128.73,2.79234881],[128.72,7.76865565],[128.7,22.21651124],[128.68,47.37425801]],[[128.75,0.2],[128.76,18.30445248],[128.77,9.34],[128.78,19.5135749],[128.79,15.66368137]]]
["bitfinex","SOLUSD",1765932510753,[[128.75,2.78300962],[128.73,0.66],[128.71,27.92271322],[128.7,13.22068258],[128.68,48.66511399]],[[128.78,0.72],[128.79,16.28463338],[128.8,11.59295454],[128.81,29.95816546],[128.82,0.1]]]
["bitfinex","SOLUSD",1765932611303,[[128.96,2.31523114],[128.95,2.31523114],[128.94,0.72],[128.93,27.1465136],[128.92,8.5]],[[128.97,0.67],[128.99,0.1],[129.0,10.91209064],[129.01,23.43331976],[129.05,18.76]]]
["bitfinex","SOLUSD",1765932674298,[[129.03,3.61321055],[129.01,0.71],[129.0,11.36502438],[128.98,19.38219874],[128.96,47.27171215]],[[129.04,27.40720798],[129.05,0.1],[129.06,23.42407903],[129.08,35.72141198],[129.1,39.83044487]]]
["bitfinex","SOLUSD",1765932698808,[[129.04,13.07885258],[129.03,19.37533906],[129.0,51.50533192],[128.99,9.49999999],[128.98,9.08606969]],[[129.05,0.1],[129.06,8.5],[129.09,18.88438782],[129.1,8.90994492],[129.11,23.41551644]]]
["bitfinex","SOLUSD",1765932818709,[[129.13,3.59990371],[129.11,8.46508164],[129.1,3.59990371],[129.09,19.36633356],[119.26,4.55]],[[129.14,0.68],[129.15,16.22317706],[129.16,37.53924587],[129.17,12.95888008],[129.18,38.80646937]]]
["bitfinex","SOLUSD",1765932865544,[[129.07,3.02748035],[129.06,7.74816115],[129.05,2.30748035],[129.04,19.37315611],[129.03,47.22926161]],[[129.08,8.5],[129.09,0.67],[129.1,7.74618612],[129.11,29.80128103],[129.12,21.55509823]]]
["bitfinex","SOLUSD",1765932888452,[[129.12,3.60421466],[129.11,8.45505842],[129.1,3.60421466],[129.09,19.36530821],[129.06,57.65898827]],[[129.14,0.71],[129.15,16.24327818],[129.16,10.43767296],[129.17,31.86939041],[129.18,12.60360119]]]
["bitfinex","SOLUSD",1765932984799,[[129.27,10.70008289],[129.25,39.81590961],[129.24,8.48],[129.22,110.93137362],[129.21,17.77458525]],[[129.28,0.1],[129.3,0.76],[129.32,18.17064281],[129.33,35.46058773],[129.34,23.37343429]]]
["bitfinex","SOLUSD",1765933032454,[[129.29,3.59445158],[129.27,0.69],[129.26,8.48],[129.25,3.59445158],[129.24,72.23767296]],[[129.3,0.79],[129.32,8.48],[129.33,16.21309579],[129.34,10.43767296],[129.35,31.83245627]]]
["bitfinex","SOLUSD",1765933049481,[[129.28,3.59445158],[129.27,7.7355481],[129.26,9.17],[129.25,22.93624842],[129.24,18.91767296]],[[129.3,0.77],[129.31,7.73344954],[129.32,8.48],[129.33,19.33134789],[129.34,14.03212454]]]
["bitfinex","SOLUSD",1765933147267,[[129.16,8.44207919],[129.15,0.2],[129.14,19.55818869],[129.13,31.34726476],[129.11,69.54207919]],[[129.19,0.66],[129.2,26.65785281],[129.21,29.97309428],[129.22,8.80994492],[129.26,103.4]]]
["bitfinex","SOLUSD",1765933219755,[[129.15,0.67],[129.14,2.04542997],[129.13,7.74386391],[129.12,19.56123662],[129.1,12.28310293]],[[129.17,8.48],[129.18,7.74141204],[129.19,21.85734683],[129.2,8.80994492],[129.21,7.15128088]]]
["bitfinex","SOLUSD",1765933289444,[[129.04,0.66],[129.03,10.83605038],[129.02,0.2],[129.01,43.17146314],[129.0,2.88599535]],[[129.06,8.5],[129.07,7.74801501],[129.08,32.69268947],[129.09,0.71],[129.1,11.69594027]]]
["bitfinex","SOLUSD",1765933308167,[[129.11,7.74524941],[129.1,1.84532068],[129.08,19.36689774],[129.07,10.43767296],[129.05,5.73131602]],[[129.14,8.5],[129.15,7.74312351],[129.16,23.98732487],[129.17,21.20056597],[129.19,19.36689774]]]
["bitfinex","SOLUSD",1765933346609,[[129.17,8.39168402],[129.16,1.84290704],[129.15,19.35664788],[129.13,8.48],[129.05,135.74531277]],[[129.2,16.22000511],[129.22,28.25679525],[129.23,10.43767296],[129.28,24.37114764]]]
["bitfinex","SOLUSD",1765933387629,[[129.17,0.65],[129.16,7.74230047],[129.15,2.88243422],[129.14,19.35883537],[129.12,8.48]],[[129.19,16.88077448],[129.2,32.67085144],[129.21,8.80994492],[129.23,38.69166662],[129.25,2.88243422]]]
["bitfinex","SOLUSD",1765933453012,[[129.18,0.66],[129.17,7.74167501],[129.16,1.84442449],[129.15,19.35678428],[129.13,10.43767296]],[[129.2,8.5],[129.21,9.5839343],[129.22,43.42312432],[129.25,40.53066928],[129.27,103.5]]]
["bitfinex","SOLUSD",1765933494281,[[129.21,11.28815955],[129.19,27.83134298],[129.18,10.61529249],[129.17,47.51664368],[129.16,73.23767295]],[[129.22,0.1],[129.27,21.15248674],[129.28,28.24837636],[129.33,4.14854947],[129.34,0.99999999]]]
["bitfinex","SOLUSD",1765933539725,[[129.23,8.4578794],[129.22,22.22473273],[129.2,21.79649345],[129.18,45.13371496],[129.17,9.80994491]],[[129.26,0.71],[129.27,2.87882049],[129.28,7.73533204],[129.29,38.58465956],[129.3,11.45882049]]]
["bitfinex","SOLUSD",1765933622109,[[129.18,11.30072545],[129.16,19.35505868],[129.15,30.27732847],[129.14,34.07519424],[128.84,309.4]],[[129.21,0.66],[129.22,7.73897486],[129.23,21.79732847],[129.24,38.26248158],[129.25,8.80994492]]]
["bitfinex","SOLUSD",1765933698387,[[129.24,0.67],[129.23,1.84354327],[129.22,7.73871261],[129.2,10.32354327],[129.18,10.43767296]],[[129.27,8.44603516],[129.28,19.24761788],[129.29,21.1809031],[129.3,0.1],[129.32,0.1]]]
["bitfinex","SOLUSD",1765933796299,[[129.16,8.43223203],[129.15,2.88044123],[129.14,19.35789983],[129.13,23.7858623],[129.12,62.0]],[[129.19,9.17],[129.2,21.05816643],[129.21,19.34891529],[129.22,4.04723771],[129.26,7.26773472]]]
["bitfinex","SOLUSD",1765933824608,[[129.17,0.68],[129.16,7.74229653],[129.14,10.32394065],[129.13,43.14544242],[129.11,27.4346251]],[[129.19,16.88056598],[129.2,12.28161361],[129.21,19.34883224],[129.22,4.04723771],[129.23,8.80994492]]]
["bitfinex","SOLUSD",1765933932215,[[129.12,0.87],[129.11,0.2],[129.09,2.04623035],[129.08,7.94685372],[128.79,55.60953302]],[[129.13,29.78655315],[129.14,2.51623035],[129.15,32.2112506],[129.17,38.70867848],[129.19,4.04795207]]]
["bitfinex","SOLUSD",1765934030913,[[129.12,0.92],[129.11,3.08341663],[129.1,7.74564477],[129.09,0.2],[129.08,28.04704267]],[[129.14,16.93373204],[129.16,32.67749014],[129.17,8.80994492],[129.18,4.03068842],[129.2,41.58310703]]]
["bitfinex","SOLUSD",1765934058431,[[129.06,1e-08],[129.05,0.2],[129.04,0.2],[129.03,0.91],[129.02,0.2]],[[129.07,38.03151009],[129.09,39.4001844],[129.1,40.57702773],[129.11,15.88192552],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1765934146792,[[129.0,1e-08],[128.99,0.2],[128.97,0.2],[128.96,0.87],[128.94,7.95544294]],[[129.01,38.38921489],[129.03,19.37616526],[129.04,38.74806058],[129.05,2.89025991],[129.06,5.03785828]]]
["bitfinex","SOLUSD",1765934198299,[[129.13,10.26332935],[129.11,19.36188815],[129.1,1.84919554],[129.09,79.1925921],[129.08,20.03767295]],[[129.14,0.1],[129.15,0.1],[129.18,9.3],[129.19,31.63821148],[129.25,25.51927911]]]
["bitfinex","SOLUSD",1765934223717,[[129.3,10.25314758],[129.28,38.25468627],[129.26,12.90915848],[129.25,40.53391507],[129.22,0.77387401]],[[129.31,0.1],[129.32,0.1],[129.33,0.1],[129.35,0.7],[129.37,20.0170461]]]
["bitfinex","SOLUSD",1765934269246,[[129.5,11.30253047],[129.48,38.20506906],[129.46,38.62008908],[129.45,12.68046766],[119.56,75.18939394]],[[129.51,0.1],[129.55,8.39924633],[129.56,2.97052275],[129.57,38.19280157],[129.58,4.02545134]]]
["bitfinex","SOLUSD",1765934299411,[[129.7,12.9912628],[129.68,19.27822331],[129.67,8.46],[129.65,38.56530489],[129.64,24.81908695]],[[129.74,0.7],[129.75,20.73903303],[129.76,19.26703876],[129.78,19.02959576],[129.79,41.59858982]]]
["bitfinex","SOLUSD",1765934319935,[[130.01,5.54090803],[129.99,4.5549607],[129.98,0.72],[129.97,26.92918181],[129.94,38.47858682]],[[130.02,1.71999999],[130.03,8.44],[130.04,12.2453821],[130.05,19.22474518],[130.12,5.02295491]]]
["bitfinex","SOLUSD",1765934364500,[[129.89,7.42135131],[129.88,8.38935375],[129.86,19.25074119],[129.85,7.42135131],[129.84,38.50694506]],[[129.91,0.99999999],[129.92,8.44],[129.93,7.69662301],[129.94,19.86060755],[129.95,10.43767296]]]
["bitfinex","SOLUSD",1765934403705,[[129.57,0.71],[129.56,7.9183354],[129.55,7.43021522],[129.54,19.49826492],[129.5,26.8778331]],[[129.58,9.45999999],[129.6,7.71604938],[129.61,7.43021522],[129.62,19.28791606],[129.64,26.6778331]]]
["bitfinex","SOLUSD",1765934413734,[[129.54,0.2],[129.52,0.68],[129.51,7.72123911],[129.5,4.78576555],[129.42,47.09230709]],[[129.55,16.45902739],[129.56,4.58576555],[129.57,20.00536841],[129.58,10.43767296],[129.62,8.72041737]]]
["bitfinex","SOLUSD",1765934477462,[[129.54,0.86],[129.53,7.720194],[129.51,19.30295432],[129.5,10.63767296],[129.46,15.84255468]],[[129.56,8.46],[129.57,11.67540916],[129.58,38.14801405],[129.6,2.86546424],[129.63,10.92274333]]]
["bitfinex","SOLUSD",1765934525819,[[129.3,1e-08],[129.27,0.66],[129.24,7.73741566],[129.22,19.34605381],[129.2,0.2]],[[129.31,24.01891267],[129.32,8.48],[129.33,19.99158227],[129.36,57.4411551]]]
["bitfinex","SOLUSD",1765934530723,[[129.3,1e-08],[129.28,0.66],[129.26,4.60244971],[129.25,7.73676056],[129.24,19.34305469]],[[129.31,40.06342154],[129.33,19.99158227],[129.36,54.56799101],[129.37,23.18],[129.38,11.92274332]]]
["bitfinex","SOLUSD",1765934617312,[[129.41,3.58272836],[129.4,7.72772314],[129.38,19.32292471],[129.36,10.43767296],[129.35,49.98614673]],[[129.43,8.48],[129.44,7.82583263],[129.45,20.00293048],[129.46,13.31040132],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765934680271,[[129.49,10.24864736],[129.47,19.30885537],[129.46,49.05818505],[129.45,11.64598821],[129.44,108.88607419]],[[129.5,0.1],[129.53,8.56],[129.54,0.66],[129.55,9.55534681],[129.56,29.83451796]]]
["bitfinex","SOLUSD",1765934733820,[[129.5,10.587596],[129.49,19.30587743],[129.47,10.43767296],[129.25,50.50656386],[129.24,164.6]],[[129.53,8.56],[129.55,10.58510822],[129.56,0.1],[129.57,39.09302592],[129.58,47.39782483]]]
["bitfinex","SOLUSD",1765934764237,[[129.62,11.24073205],[129.6,22.15454844],[129.59,11.55083182],[129.58,57.83173506],[129.57,0.99999999]],[[129.65,0.1],[129.66,0.78],[129.68,7.71130571],[129.69,18.89767296],[129.7,22.1420077]]]
["bitfinex","SOLUSD",1765934796263,[[129.53,5.67286135],[129.51,7.72121303],[129.5,21.85805829],[129.47,10.43767296],[129.46,108.87915028]],[[129.54,0.72],[129.55,16.1790347],[129.56,1.83392895],[129.57,10.43767296],[129.58,19.29310078]]]
["bitfinex","SOLUSD",1765934855636,[[129.52,11.26565563],[129.51,61.8],[129.5,22.16928965],[129.48,8.80994492],[129.47,122.79767296]],[[129.54,9.13],[129.55,7.71929212],[129.57,32.59772211],[129.59,8.80994492],[129.6,2.86486854]]]
["bitfinex","SOLUSD",1765934920815,[[129.55,10.23073814],[129.54,19.29839472],[129.53,61.8],[129.51,19.24761788],[129.5,46.85575923]],[[129.58,0.66],[129.59,8.46],[129.6,1.83197692],[129.62,10.43767296],[129.63,0.1]]]
["bitfinex","SOLUSD",1765934959961,[[129.55,11.27244187],[129.53,19.30054813],[129.5,71.07873977],[129.49,66.31908227],[129.19,68.44250218]],[[129.57,9.15],[129.59,18.15471863],[129.6,22.15457774],[129.62,8.80994492],[129.65,3.96348747]]]
["bitfinex","SOLUSD",1765935013008,[[129.57,0.7],[129.56,29.87808784],[129.55,2.8635772],[129.54,61.8],[129.52,25.65007266]],[[129.63,3.6235772],[129.64,10.43767296],[129.65,6.59918973],[129.67,8.67520244],[129.68,38.65795897]]]
["bitfinex","SOLUSD",1765935073565,[[129.83,1.8265144],[129.82,7.70297334],[129.81,19.95819732],[129.8,9.52948774],[129.79,8.80994492]],[[129.85,0.72],[129.86,8.46],[129.87,18.1378593],[129.88,19.24853711],[129.9,13.72276]]]
["bitfinex","SOLUSD",1765935135030,[[129.85,0.69],[129.84,29.80623633],[129.82,10.43767296],[129.81,53.27601325],[129.8,73.45992741]],[[129.88,8.44],[129.89,0.72],[129.9,10.54870198],[129.91,10.43767296],[129.92,19.24328554]]]
["bitfinex","SOLUSD",1765935155160,[[129.75,7.70690654],[129.74,0.69],[129.72,61.8],[129.71,6.31957976],[129.67,61.75088426]],[[129.77,0.71],[129.78,10.26499023],[129.79,7.70481245],[129.82,10.43767296],[129.84,8.80994492]]]
["bitfinex","SOLUSD",1765935203063,[[129.59,0.68],[129.58,7.44344157],[129.57,7.71771744],[129.55,0.2],[129.54,10.43767296]],[[129.6,8.46],[129.62,0.7],[129.64,26.72820574],[129.65,10.43767296],[129.67,47.3721459]]]
["bitfinex","SOLUSD",1765935255248,[[129.57,0.67],[129.56,10.58311365],[129.55,19.4975685],[129.53,10.63767296],[129.52,47.41244263]],[[129.59,8.46],[129.6,7.71617854],[129.61,3.56500842],[129.62,19.2876663],[129.63,10.43767296]]]
["bitfinex","SOLUSD",1765935267969,[[129.55,0.2],[129.53,8.59016049],[129.52,1.83342217],[129.51,19.30294483],[129.4,55.80801473]],[[129.56,16.17843161],[129.57,2.53342217],[129.58,19.29310078],[129.6,21.08104005],[129.61,38.57897581]]]
["bitfinex","SOLUSD",1765935330753,[[129.56,0.68],[129.55,10.46791717],[129.54,19.29823149],[129.53,10.63767296],[129.49,25.72282094]],[[129.59,16.17678228],[129.6,3.44911433],[129.61,19.28863513],[129.63,10.43767296],[129.64,23.22]]]
["bitfinex","SOLUSD",1765935409358,[[129.55,10.22212044],[129.54,29.73625208],[129.53,0.2],[129.51,8.80994492],[129.48,15.77001146]],[[129.57,8.46],[129.59,8.40672272],[129.61,19.28927594],[129.67,14.92659412],[129.74,55.57036018]]]
["bitfinex","SOLUSD",1765935448177,[[129.46,0.7],[129.45,3.06664589],[129.44,7.92530769],[129.43,19.314897],[129.42,10.63767296]],[[129.49,0.69],[129.5,38.35387337],[129.52,10.43767296],[129.53,8.80994492],[129.55,42.46369334]]]
["bitfinex","SOLUSD",1765935496955,[[129.5,3.56577257],[129.48,19.30741484],[129.47,72.23767296],[129.46,47.43070076]],[[129.51,8.46],[129.55,22.16389739],[129.57,10.43767296]]]
["bitfinex","SOLUSD",1765935556621,[[129.5,8.37189944],[129.49,1.83424313],[129.48,28.11765006],[129.47,110.85487694],[129.46,6.43234363]],[[129.53,0.72],[129.54,18.01389535],[129.56,29.73476038],[129.57,12.27191609],[129.58,6.47511443]]]
["bitfinex","SOLUSD",1765935593061,[[129.4,1e-08],[129.39,0.2],[129.36,0.2],[129.35,0.2],[129.34,0.66]],[[129.41,34.51198147],[129.43,19.31692413],[129.44,28.26085308],[129.45,38.62631142],[129.87,86.35750634]]]
["bitfinex","SOLUSD",1765935632013,[[129.35,0.71],[129.33,9.57109027],[129.32,19.33116214],[129.31,72.43767296],[129.3,9.57056926]],[[129.37,16.21004355],[129.38,10.43767296],[129.39,21.85138167],[129.41,20.5804002],[129.42,38.63539816]]]
["bitfinex","SOLUSD",1765935695266,[[129.34,3.59389802],[129.33,7.73210575],[129.31,19.53286572],[129.3,2.87389803],[118.94,81.73209366]],[[129.36,8.48],[129.37,8.41000981],[129.38,22.19744521],[129.39,10.43767296],[129.41,4.04131738]]]
["bitfinex","SOLUSD",1765935704901,[[129.36,0.67],[129.35,10.6033235],[129.34,29.76552097],[129.32,100.46211689],[129.31,15.4472051]],[[129.39,8.37872688],[129.4,8.48],[129.41,22.19164043],[129.42,10.43767296],[129.44,10.48942108]]]
["bitfinex","SOLUSD",1765935775254,[[129.34,0.65],[129.33,1.83710029],[129.3,10.64704522],[129.29,47.13233646],[129.27,6.53726018]],[[129.37,9.16],[129.38,1.83710029],[129.4,7.72811763],[129.41,26.64579059],[129.43,38.63266339]]]
["bitfinex","SOLUSD",1765935853378,[[129.35,2.87091195],[129.34,7.73140149],[129.33,10.43767296],[129.32,19.33090942],[129.31,0.2]],[[129.37,0.7],[129.38,16.20923513],[129.39,2.87091195],[129.4,19.32069807],[129.42,29.84664285]]]
["bitfinex","SOLUSD",1765935874072,[[129.4,2.49723464],[129.39,7.72857253],[129.38,19.32179507],[129.36,27.72761788],[129.35,102.2897608]],[[129.41,8.48],[129.42,0.67],[129.44,28.48058607],[129.46,19.31185984],[129.48,118.91136494]]]
["bitfinex","SOLUSD",1765935913032,[[129.36,8.40002093],[129.35,1.83759138],[129.34,29.76569044],[129.33,80.1757838],[129.32,47.14226171]],[[129.38,0.71],[129.39,8.48],[129.4,7.7282475],[129.41,11.40343026],[129.42,19.31759511]]]
["bitfinex","SOLUSD",1765935998807,[[129.38,1.83791591],[129.37,8.42950803],[129.36,29.76303501],[129.35,1.83791591],[129.34,106.93564561]],[[129.4,9.16],[129.42,7.72699213],[129.43,21.15394176],[129.45,10.64786083],[129.47,0.2]]]
["bitfinex","SOLUSD",1765936025218,[[129.39,9.56641714],[129.38,19.98242173],[129.36,78.72936543],[129.35,48.95071894],[129.34,8.57456834]],[[129.42,0.69],[129.43,16.2066436],[129.44,1.83791591],[129.45,19.31375969],[129.46,10.43767296]]]
["bitfinex","SOLUSD",1765936120206,[[129.36,13.00549893],[129.34,29.76565834],[129.32,40.37099696],[129.31,38.86676977],[126.8,167.03437881]],[[129.38,8.48],[129.4,8.44809797],[129.41,4.59558301],[129.42,10.43767296],[129.43,19.31604244]]]
["bitfinex","SOLUSD",1765936159719,[[129.4,27.71779601],[129.38,10.43767296],[129.36,38.64900878],[129.35,10.64904289],[129.3,109.60491936]],[[129.44,9.17],[129.45,7.72503044],[129.47,31.7869955],[129.48,6.70072068],[129.49,9.00994492]]]
["bitfinex","SOLUSD",1765936181042,[[129.33,10.24089685],[129.32,10.43767296],[129.31,19.53245805],[129.3,63.63909798],[129.28,17.99245617]],[[129.36,0.72],[129.37,16.20983936],[129.38,21.16269137],[129.4,8.80994492],[129.41,16.93839364]]]
["bitfinex","SOLUSD",1765936244611,[[129.31,8.40335396],[129.3,1.84033516],[129.29,19.33573332],[129.27,10.53767296],[129.26,109.29029528]],[[129.32,8.48],[129.34,7.73157195],[129.35,1.84033515],[129.36,19.32646975],[129.37,11.13767296]]]
["bitfinex","SOLUSD",1765936338745,[[129.31,1e-08],[129.3,0.70000001],[129.29,7.73448244],[129.28,19.33700486],[129.27,75.21285111]],[[129.32,9.2],[129.33,10.60766678],[129.35,22.20335831],[129.37,17.10081144],[129.38,19.24761788]]]
["bitfinex","SOLUSD",1765936375383,[[129.27,1e-08],[129.23,0.1],[129.22,0.7],[129.21,0.1],[129.2,9.78166428]],[[129.28,41.08640067],[129.3,22.17831285],[129.31,45.18296606],[129.33,14.28106983],[129.34,22.94390443]]]
["bitfinex","SOLUSD",1765936428054,[[129.07,0.69],[129.05,10.63420274],[129.04,10.43767296],[129.03,19.37454568],[129.01,61.83973984]],[[129.09,16.24694823],[129.1,22.25113913],[129.11,11.14767296],[129.12,8.80994492],[129.13,38.72225822]]]
["bitfinex","SOLUSD",1765936488428,[[129.04,2.55711138],[129.02,7.75050616],[129.01,19.37834276],[129.0,12.28478434],[128.98,109.3740409]],[[129.07,16.96777882],[129.08,19.36842397],[129.09,1.84711138],[129.1,19.24761788],[129.11,16.92451122]]]
["bitfinex","SOLUSD",1765936567602,[[129.06,11.33516904],[129.04,19.37330906],[129.03,80.73767296],[129.0,51.45446181],[128.99,120.95456834]],[[129.07,8.5],[129.1,8.45621623],[129.12,31.05956253],[129.13,29.8032413],[129.15,41.60309836]]]
["bitfinex","SOLUSD",1765936581802,[[129.08,11.3539685],[129.07,19.36933446],[129.06,10.43767296],[129.05,13.3245079],[129.03,61.8]],[[129.09,8.5],[129.12,8.42506134],[129.14,31.05616401],[129.15,23.28198362],[129.16,49.1508883]]]
["bitfinex","SOLUSD",1765936653887,[[129.14,2.51524256],[129.13,7.74394872],[129.11,19.36267449],[129.1,12.28291552],[129.08,100.53384179]],[[129.16,9.2],[129.17,7.74198114],[129.19,30.00733586],[129.2,16.96277547],[129.22,79.06015685]]]
["bitfinex","SOLUSD",1765936738170,[[129.17,10.26543922],[129.16,19.35579817],[129.15,63.64370353],[129.13,49.15702917],[129.12,8.48]],[[129.18,8.48],[129.21,0.68],[129.22,7.73886507],[129.24,19.24761788]]]
["bitfinex","SOLUSD",1765936774404,[[129.26,29.41700686],[129.25,1.84298855],[129.24,36.63231298],[129.23,0.99999999],[129.22,124.28158797]],[[129.27,0.2],[129.29,8.68],[129.31,0.2],[129.34,9.57475725],[129.35,28.71816407]]]
["bitfinex","SOLUSD",1765936818659,[[129.32,8.41275595],[129.31,13.31040992],[129.3,29.93776457],[129.27,109.28692192],[129.25,12.44730529]],[[129.35,9.18],[129.36,10.60337236],[129.38,29.92697167],[129.39,8.80994492],[129.42,8.57520244]]]
["bitfinex","SOLUSD",1765936890549,[[129.34,2.50725998],[129.33,7.73189804],[129.32,29.76869006],[129.3,38.42936356],[129.29,38.6713836]],[[129.35,8.48],[129.37,8.43006382],[129.39,21.15941864],[129.4,19.32215866],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765936931008,[[129.3,70.19370649],[129.29,22.21018624],[129.28,10.43767296],[129.27,15.28184383],[129.26,112.38]],[[129.32,9.17],[129.34,7.73190651],[129.35,22.20173809],[129.37,10.43767296],[129.38,23.24230098]]]
["bitfinex","SOLUSD",1765936992053,[[129.32,10.23108326],[129.3,29.77174785],[129.29,70.60994492],[129.28,14.93189891],[128.82,102.66375327]],[[129.34,8.48],[129.36,7.73063519],[129.38,29.76113621],[129.41,34.84893249],[129.42,39.63559382]]]
["bitfinex","SOLUSD",1765937067229,[[129.25,2.87609255],[129.24,8.39713904],[129.23,19.44501286],[129.22,10.43767296],[129.21,8.90994492]],[[129.27,9.2],[129.29,7.73482706],[129.3,2.87609255],[129.31,19.33434839],[129.33,38.49523576]]]
["bitfinex","SOLUSD",1765937106860,[[129.24,10.26986359],[129.23,0.1],[129.22,29.78303431],[129.21,0.1],[129.2,17.12416487]],[[129.25,8.48],[129.27,0.67],[129.29,9.5770871],[129.3,19.335317],[129.31,10.43767296]]]
["bitfinex","SOLUSD",1765937165416,[[129.26,3.57557618],[129.25,29.77953493],[129.23,79.18994492],[129.22,38.6926853],[129.21,0.1]],[[129.3,0.66],[129.31,19.0889822],[129.34,29.52665516],[129.35,11.6855211],[129.36,39.6535919]]]
["bitfinex","SOLUSD",1765937239309,[[129.23,1e-08],[129.21,0.1],[129.19,0.1],[129.18,0.1],[129.17,0.82]],[[129.24,30.63045556],[129.25,12.27878382],[129.26,20.34086336],[129.28,45.16201382],[129.29,135.21500551]]]
["bitfinex","SOLUSD",1765937264645,[[129.17,0.1],[129.16,0.1],[129.13,0.1],[129.11,9.68621276],[129.08,110.97228981]],[[129.18,27.53219217],[129.19,29.78901594],[129.2,1.84111086],[129.21,0.99999999],[129.22,61.95519821]]]
["bitfinex","SOLUSD",1765937341031,[[129.01,1e-08],[129.0,0.495],[128.98,0.79],[128.97,0.1],[128.96,0.1]],[[129.02,19.91761788],[129.04,15.9712539],[129.05,2.8830749],[129.06,59.04051534],[129.07,38.73988221]]]
["bitfinex","SOLUSD",1765937390867,[[128.91,0.72],[128.88,8.183104],[128.85,30.06201635],[128.84,33.80189181],[128.81,107.11676611]],[[128.92,8.5],[128.94,10.43767296],[128.95,8.30751464],[128.96,9.47994492],[128.97,24.08420177]]]
["bitfinex","SOLUSD",1765937411268,[[128.92,0.68],[128.89,7.75851903],[128.88,0.42405936],[128.87,19.39909469],[119.07,80.42355372]],[[128.93,8.5],[128.95,10.43767296],[128.96,18.16596016],[128.97,0.99999999],[128.98,16.79225569]]]
["bitfinex","SOLUSD",1765937484888,[[128.99,4.62527688],[128.96,7.75412964],[128.95,19.38716203],[128.94,4.62527688],[128.91,58.03208627]],[[129.0,8.5],[129.01,0.68],[129.02,10.43767296],[129.04,9.80994491],[129.05,46.59527688]]]
["bitfinex","SOLUSD",1765937528845,[[128.95,7.51804247],[128.93,7.75614573],[128.91,19.39241338],[128.89,18.94921797],[128.88,38.79394998]],[[128.96,8.5],[128.99,19.92761788],[129.01,4.0552306],[129.02,8.51804246],[131.28,120.90050888]]]
["bitfinex","SOLUSD",1765937547367,[[128.95,13.53512807],[128.93,19.38886748],[128.92,61.0117588],[128.91,73.93834434],[128.82,51.78900529]],[[128.96,8.5],[128.99,0.68],[129.01,10.43767296],[129.03,6.94459155],[129.04,126.73]]]
["bitfinex","SOLUSD",1765937640397,[[128.88,1.85268239],[128.86,7.76036008],[128.85,10.66262731],[128.84,19.403109],[128.83,22.99277497]],[[128.9,0.7],[128.91,31.84724233],[128.92,10.43767296],[128.93,1.85268239],[128.95,2.85268238]]]
["bitfinex","SOLUSD",1765937676264,[[128.83,2.89570307],[128.81,7.87335598],[128.8,22.30525069],[128.79,0.1],[128.78,39.51487248]],[[128.85,8.52],[128.88,20.24761787],[128.9,23.14332094],[128.92,31.08699072],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765937689566,[[128.85,2.89570307],[128.83,7.7619048],[128.82,20.11692439],[128.8,2.89570307],[128.79,47.73126549]],[[128.86,9.22],[128.89,10.43767296],[128.91,6.95416311],[128.92,28.76761787],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765937745014,[[128.84,7.7612285],[128.83,21.25556163],[128.82,10.43767296],[128.8,10.66076666],[128.79,38.92156963]],[[128.87,9.19],[128.89,1.85082174],[128.9,10.43767296],[128.92,8.80994492],[128.93,8.75616202]]]
["bitfinex","SOLUSD",1765937791979,[[128.75,10.76721038],[128.73,28.22897132],[128.72,38.84400248],[128.71,10.43767296],[128.7,64.70022009]],[[128.76,8.52],[128.79,0.7],[128.81,2.90022009],[128.82,10.43767296],[128.83,13.33789305]]]
["bitfinex","SOLUSD",1765937809627,[[128.75,2.90022009],[128.74,27.18657758],[128.73,10.53767296],[128.72,8.80994492],[128.71,38.84529038]],[[128.76,8.52],[128.77,0.7],[128.8,2.90022009],[128.82,18.95767296],[128.84,4.0600667]]]
["bitfinex","SOLUSD",1765937875429,[[128.84,27.16547655],[128.83,1.85441255],[128.82,0.1],[128.81,49.254535],[119.12,4.65602788]],[[128.86,9.21],[128.88,1.85441255],[128.89,0.2],[128.91,19.18435747],[128.92,118.09478845]]]
["bitfinex","SOLUSD",1765937914758,[[128.87,27.15915262],[128.86,2.89462182],[128.85,38.90481179],[128.84,10.43767296],[128.82,49.11770998]],[[128.89,1e-08],[128.9,0.66],[128.91,2.89462182],[128.92,8.72],[128.93,8.72]]]
["bitfinex","SOLUSD",1765937947616,[[128.86,7.76036008],[128.84,19.40301255],[128.83,2.89490653],[128.82,49.25093661],[128.81,17.30994492]],[[128.88,0.65],[128.89,2.89490654],[128.9,14.7252055],[128.91,10.43767296],[128.92,8.72]]]
["bitfinex","SOLUSD",1765938002082,[[128.96,7.75434243],[128.95,1.84904207],[128.94,19.38837203],[128.93,10.43767296],[128.92,0.1]],[[128.97,0.68],[129.0,10.34904207],[129.01,3.30788236],[129.02,0.2],[129.05,2.84904206]]]
["bitfinex","SOLUSD",1765938052746,[[129.0,21.08208047],[128.98,28.29131562],[128.97,8.5],[128.96,38.77171215],[128.95,64.69246953]],[[129.01,0.2],[129.02,0.86],[129.03,8.5],[129.04,0.2],[129.05,2.89246953]]]
["bitfinex","SOLUSD",1765938098079,[[129.1,1.84667119],[129.08,27.21496746],[129.07,10.43767296],[129.06,47.22167054],[129.05,10.65661611]],[[129.11,0.89],[129.12,0.2],[129.14,0.2],[129.15,1.84667119],[129.16,10.43767296]]]
["bitfinex","SOLUSD",1765938175868,[[129.0,0.1],[128.99,2.88781586],[128.98,27.13599007],[128.97,8.80994492],[128.96,38.77029839]],[[129.02,8.5],[129.03,0.72],[129.04,2.88781586],[129.05,31.05105911],[129.06,10.43767296]]]
["bitfinex","SOLUSD",1765938241049,[[128.96,0.1],[128.95,9.70519166],[128.94,29.82616128],[128.92,17.30994492],[128.91,8.6]],[[128.99,9.22],[129.0,9.60255273],[129.01,38.75727416],[129.03,10.43767296],[129.06,8.80994492]]]
["bitfinex","SOLUSD",1765938257057,[[128.96,9.60479785],[128.95,19.58662907],[128.94,10.43767296],[128.93,8.80994492],[128.91,109.18593755]],[[128.98,0.67],[128.99,8.5],[129.0,7.75198413],[129.01,1.85060049],[129.02,19.37778948]]]
["bitfinex","SOLUSD",1765938341221,[[129.0,1.84873633],[128.99,19.48063682],[128.98,7.75314002],[128.97,109.37865082],[128.96,21.22907318]],[[129.02,0.67],[129.03,8.5],[129.05,32.89966348],[129.06,10.43767296],[129.07,19.36983025]]]
["bitfinex","SOLUSD",1765938403667,[[129.09,7.74649636],[129.08,22.25523243],[129.07,0.1],[129.06,19.24761788],[129.05,2.88813294]],[[129.1,0.72],[129.11,0.2],[129.12,11.58813294],[129.14,18.38147033],[129.19,1.19999999]]]
["bitfinex","SOLUSD",1765938463544,[[129.0,7.75185324],[128.99,1.9482839],[128.98,38.62995156],[128.97,23.42884856],[128.96,8.5]],[[129.02,0.72],[129.04,30.82774311],[129.05,27.87302775],[129.08,49.17509918],[129.15,62.09405606]]]
["bitfinex","SOLUSD",1765938509762,[[129.08,0.1],[129.07,8.80994492],[129.06,30.00329681],[129.05,61.8],[129.04,18.93767296]],[[129.11,9.37],[129.12,10.83008213],[129.13,19.37202877],[129.14,19.55962211],[129.23,61.98458079]]]
["bitfinex","SOLUSD",1765938591366,[[129.08,7.74684987],[129.07,2.55713711],[129.06,61.8],[129.05,29.8090684],[129.04,63.78136694]],[[129.1,0.57],[129.11,7.74535121],[129.12,2.04713711],[129.13,26.59142335],[129.14,0.2]]]
["bitfinex","SOLUSD",1765938663976,[[129.13,19.24761788],[129.1,133.41124234],[129.09,112.38],[129.08,4.10330112],[129.07,0.77477337]],[[129.14,0.2],[129.16,0.2],[129.17,0.2],[129.19,0.77],[129.2,8.2]]]
["bitfinex","SOLUSD",1765938697206,[[129.18,17.24108131],[129.17,1.84277651],[129.16,91.59351068],[129.15,72.37632844],[129.12,108.00209778]],[[129.19,0.2],[129.21,0.77],[129.22,7.93908818],[129.23,2.04277651],[129.25,1.84277651]]]
["bitfinex","SOLUSD",1765938777276,[[129.18,18.82880935],[129.16,28.16510932],[129.14,47.19767074],[129.04,38.84542116],[129.03,56.07078194]],[[129.19,0.2],[129.21,9.27],[129.22,10.82199705],[129.23,0.2],[129.24,19.54472987]]]
["bitfinex","SOLUSD",1765938818647,[[128.93,0.1],[128.9,0.1],[128.89,0.1],[128.88,7.85899922],[128.87,0.1]],[[128.97,9.27994492],[128.98,37.35053104],[129.0,15.39629466],[129.01,38.75815857]]]
["bitfinex","SOLUSD",1765938847369,[[128.9,0.77],[128.89,0.1],[128.88,1.95172785],[128.87,7.85949218],[128.86,10.53767296]],[[128.91,16.17955991],[128.93,21.71269231],[128.95,12.28940081],[128.96,38.77315743],[128.98,41.87705381]]]
["bitfinex","SOLUSD",1765938935786,[[129.06,0.68],[129.05,9.59633023],[129.04,19.3729912],[129.02,19.24761788],[129.0,40.60511131]],[[129.07,8.5],[129.09,7.9465524],[129.1,2.41743582],[129.11,0.2],[129.12,56.94012711]]]
["bitfinex","SOLUSD",1765938936487,[[129.06,8.4283341],[129.05,1.84743582],[129.04,19.3729912],[129.02,19.24761788],[129.0,40.60511131]],[[129.07,8.5],[129.09,0.2],[129.1,7.74599771],[129.11,2.61743582],[129.12,48.44012711]]]
["bitfinex","SOLUSD",1765938999353,[[129.06,8.43815478],[129.04,3.46592851],[129.03,29.81192102],[129.02,38.75368159],[128.96,8.73039118]],[[129.08,8.5],[129.09,8.51657745],[129.1,3.46592851],[129.11,0.2],[129.12,29.79986374]]]
["bitfinex","SOLUSD",1765939090066,[[128.98,0.69],[128.97,27.1371156],[128.96,12.65369681],[128.95,38.7738685],[128.94,8.80994492]],[[129.01,11.36602385],[129.05,37.55921833],[129.06,29.29585861],[129.08,0.99999999],[129.15,38.78405606]]]
["bitfinex","SOLUSD",1765939156375,[[129.03,8.43985769],[129.02,19.37684079],[129.01,12.27423907],[129.0,18.93767296],[128.99,100.56128014]],[[129.06,9.2],[129.07,11.21236868],[129.09,19.36689289],[129.1,7.74947103],[146.0,10.5]]]
["bitfinex","SOLUSD",1765939171064,[[129.02,7.75046636],[129.01,20.06782615],[129.0,13.90196711],[128.99,8.80994492],[128.98,61.8]],[[129.03,8.5],[129.04,0.7],[129.06,11.21289528],[129.08,35.61686082],[129.12,13.27423906]]]
["bitfinex","SOLUSD",1765939253771,[[129.1,0.69],[129.09,30.57729918],[129.07,8.80994492],[129.06,50.7045161],[129.05,72.23767296]],[[129.13,9.22],[129.14,3.4644322],[129.15,18.18074729],[129.16,0.2],[129.17,19.55522182]]]
["bitfinex","SOLUSD",1765939321404,[[129.07,0.71],[129.06,7.7483152],[129.05,12.65425769],[129.04,19.37326801],[129.02,70.60994492]],[[129.08,8.5],[129.1,7.74621615],[129.11,21.57991832],[129.12,9.96270417],[129.22,65.71587241]]]
["bitfinex","SOLUSD",1765939333121,[[129.06,8.43814088],[129.05,32.0255947],[129.03,100.54934069],[129.02,17.30994492],[129.0,9.96431851]],[[129.09,0.66],[129.1,18.46251945],[129.12,19.36183395],[129.13,10.43767296],[129.18,25.71658473]]]
["bitfinex","SOLUSD",1765939415703,[[129.14,8.4332316],[129.13,19.35971862],[129.12,13.89804603],[129.1,94.07371571],[129.08,17.92947107]],[[129.16,8.7],[129.17,0.89],[129.18,11.40162148],[129.19,0.2],[129.2,30.95232628]]]
["bitfinex","SOLUSD",1765939470530,[[129.14,7.74328546],[129.13,19.35965205],[129.12,2.90362166],[129.11,8.80994492],[129.1,146.05954418]],[[129.16,0.70000001],[129.17,0.2],[129.18,13.2581728],[129.19,8.7],[129.2,19.55051638]]]
["bitfinex","SOLUSD",1765939517065,[[129.18,8.42113639],[129.16,38.60273963],[129.15,20.63918675],[129.13,45.24650114],[129.12,3.45918675]],[[129.2,0.2],[129.21,3.93918675],[129.22,16.43907599],[129.23,0.2],[129.24,12.35918675]]]
["bitfinex","SOLUSD",1765939578423,[[129.13,0.66],[129.12,7.74416615],[129.11,2.1080244],[129.1,51.63791821],[129.09,15.33706062]],[[129.16,8.5],[129.17,9.85024883],[129.18,19.35284099],[129.19,8.5],[129.2,2.3080244]]]
["bitfinex","SOLUSD",1765939620276,[[129.19,23.24205637],[129.18,7.74062006],[129.17,19.35377635],[129.15,51.48736991],[129.14,7.30146911]],[[129.2,0.2],[129.21,0.2],[129.22,0.2],[129.24,8.7],[129.26,0.28]]]
["bitfinex","SOLUSD",1765939670126,[[129.2,10.55605587],[129.18,29.79051395],[129.17,8.48],[129.16,8.80994492],[129.15,56.0464391]],[[129.21,0.2],[129.22,8.7],[129.23,0.2],[129.24,0.2],[129.25,10.32328638]]]
["bitfinex","SOLUSD",1765939743583,[[129.39,11.01333696],[129.38,10.43767296],[129.37,20.00361737],[129.36,8.80994492],[129.35,112.21749365]],[[129.41,0.65],[129.42,7.72684483],[129.43,3.28495106],[129.45,38.91014881],[129.46,10.43767296]]]
["bitfinex","SOLUSD",1765939796900,[[129.47,9.82136688],[129.46,0.72],[129.45,19.31238557],[129.44,42.35297129],[129.42,100.43192991]],[[129.49,9.14],[129.51,9.81907556],[129.53,29.83886186],[129.54,0.1],[129.55,19.62858355]]]
["bitfinex","SOLUSD",1765939809946,[[129.48,18.16086359],[129.47,8.80994492],[129.46,8.46],[129.45,19.31194999],[129.43,7.72246958]],[[129.52,0.71],[129.53,12.21114176],[129.54,8.48],[129.55,19.29841053],[129.57,10.43767296]]]
["bitfinex","SOLUSD",1765939855615,[[129.66,24.51789864],[129.64,19.28417155],[129.62,18.89767296],[129.61,47.38527384],[129.6,8.28547492]],[[129.67,0.1],[129.73,7.70847044],[129.74,19.27006339],[129.76,42.56542788],[129.78,111.68547492]]]
["bitfinex","SOLUSD",1765939904158,[[129.54,7.71962328],[129.53,22.57388239],[129.51,9.50994492],[129.5,3.27422538],[129.49,131.54469454]],[[129.56,0.69],[129.57,11.73422538],[129.58,7.71727196],[129.59,10.43767296],[129.6,22.56505573]]]
["bitfinex","SOLUSD",1765939937091,[[129.52,8.38081531],[129.51,2.09369014],[129.5,19.30440089],[129.47,57.86485111],[129.45,79.22258643]],[[129.54,8.46],[129.56,2.75369014],[129.57,18.15573393],[129.58,19.29368652],[129.6,10.90363506]]]
["bitfinex","SOLUSD",1765939963906,[[129.55,29.8319515],[129.54,8.80994492],[129.52,57.50094254],[129.5,2.09622157],[129.49,6.46184174]],[[129.59,9.12],[129.61,9.81224626],[129.63,29.72392164],[129.65,2.09622157],[129.66,39.56409374]]]
["bitfinex","SOLUSD",1765940036717,[[129.63,9.80662469],[129.62,0.69],[129.61,28.09802472],[129.6,2.09236102],[129.59,10.43767296]],[[129.65,0.71],[129.67,7.71208917],[129.68,31.80911261],[129.72,166.7],[129.74,103.5]]]
["bitfinex","SOLUSD",1765940076844,[[129.62,8.42478032],[129.61,2.09257588],[129.6,19.28920469],[129.59,19.24761788],[129.57,76.67237109]],[[129.65,8.41355085],[129.66,10.55257588],[129.67,19.28032198],[129.69,10.53767296],[129.7,21.3714783]]]
["bitfinex","SOLUSD",1765940109455,[[129.36,15.69391388],[129.34,8.80994492],[129.33,29.76699648],[129.31,8.46],[129.3,8.513549]],[[129.37,3.32179489],[129.41,7.72751896],[129.42,27.77737496],[129.43,10.43767296],[129.44,8.02354901]]]
["bitfinex","SOLUSD",1765940175615,[[129.49,0.68],[129.48,9.82004161],[129.46,29.74832881],[129.45,57.99063044],[129.42,0.99999999]],[[129.52,0.67],[129.53,2.09720409],[129.54,0.1],[129.55,48.01189668],[129.58,38.588524]]]
["bitfinex","SOLUSD",1765940219384,[[129.48,0.67],[129.47,7.72360944],[129.46,3.27739597],[129.45,28.12192817],[129.44,119.32496992]],[[129.51,3.93739597],[129.52,7.72091923],[129.53,27.76135003],[129.54,0.1],[129.55,3.27739597]]]
["bitfinex","SOLUSD",1765940265822,[[129.51,0.71],[129.5,7.72199471],[129.49,3.27739597],[129.48,19.30800123],[129.47,8.46]],[[129.53,8.46],[129.54,11.09725119],[129.55,29.73603402],[129.56,0.69],[129.57,38.59029182]]]
["bitfinex","SOLUSD",1765940347374,[[129.51,0.69],[129.5,7.72146479],[129.49,22.58138818],[129.47,70.26],[129.46,19.24761788]],[[129.53,0.62],[129.54,19.55543464],[129.55,29.73288028],[129.56,19.2967101],[129.59,150.79462057]]]
["bitfinex","SOLUSD",1765940351302,[[129.47,0.71],[129.46,13.71323848],[129.42,38.63226584],[129.41,71.38469901],[129.4,54.57299369]],[[129.54,16.89986912],[129.55,29.9931076],[129.56,19.2967101],[129.59,150.79462057]]]
["bitfinex","SOLUSD",1765940422957,[[129.48,2.09743326],[129.47,0.66],[129.46,8.80994492],[129.45,2.09743326],[129.44,35.49946225]],[[129.52,19.30427489],[129.53,18.29782538],[129.54,0.72],[129.56,38.59368879],[129.59,0.99999999]]]
["bitfinex","SOLUSD",1765940487700,[[129.67,7.71188401],[129.66,8.80994492],[129.65,11.72789257],[129.64,0.71],[129.63,10.43767296]],[[129.68,0.67],[129.69,0.1],[129.7,3.26789257],[129.72,26.98121679],[129.73,18.146611]]]
["bitfinex","SOLUSD",1765940497025,[[129.71,5.66562121],[129.7,8.80994492],[129.69,3.26759749],[129.68,27.69951263],[129.67,8.46]],[[129.73,3.26759749],[129.74,7.80792349],[129.75,0.1],[129.78,22.16527045],[129.79,38.62536093]]]
["bitfinex","SOLUSD",1765940537444,[[129.72,8.41867715],[129.7,30.1763964],[129.69,10.43767296],[129.67,6.37930062],[129.64,7.82678409]],[[129.74,0.1],[129.75,2.19187169],[129.76,7.82678409],[129.78,38.16182147],[129.83,0.99999999]]]
["bitfinex","SOLUSD",1765940608251,[[129.62,0.71],[129.61,7.71537374],[129.6,8.80994492],[129.59,22.56531727],[129.58,8.66]],[[129.63,8.46],[129.64,3.27370527],[129.65,7.71333859],[129.66,29.71951996],[129.67,0.32]]]
["bitfinex","SOLUSD",1765940626280,[[129.72,0.7],[129.7,3.27370527],[129.69,8.80994492],[129.68,26.98897997],[129.65,103.6371372]],[[129.74,11.73370527],[129.75,8.02734923],[129.76,19.26669794],[129.77,10.43767296],[129.78,10.75767296]]]
["bitfinex","SOLUSD",1765940662562,[[129.63,9.49994492],[129.62,7.71463065],[129.61,8.46],[129.6,21.38017008],[129.59,49.02016927]],[[129.65,2.0907813],[129.67,0.32],[129.68,26.98983709],[129.7,20.98845426],[129.72,38.54648671]]]
["bitfinex","SOLUSD",1765940743279,[[129.66,9.46994492],[129.65,7.71275086],[129.64,19.28417155],[129.63,3.26696192],[129.58,9.97999999]],[[129.68,3.26696192],[129.69,7.71076764],[129.7,8.78],[129.71,10.43767296],[129.72,19.27292026]]]
["bitfinex","SOLUSD",1765940769424,[[129.7,9.46994492],[129.69,7.71042952],[129.68,3.2661715],[129.67,27.73906287],[129.65,75.50384446]],[[129.73,10.97472799],[129.74,38.48759273],[129.75,3.2661715],[129.78,48.96509338],[129.79,104.49999999]]]
["bitfinex","SOLUSD",1765940826480,[[129.74,0.66],[129.73,16.51817881],[129.72,19.27176263],[129.71,2.09023466],[129.7,14.86642446]],[[129.76,2.09023466],[129.77,26.92364248],[129.79,19.36245638],[129.8,22.74436747],[129.83,39.51348883]]]
["bitfinex","SOLUSD",1765940889933,[[129.64,0.69],[129.63,16.52409689],[129.62,3.26464852],[129.6,38.18692419],[129.59,79.1857241]],[[129.66,8.46],[129.67,10.97702744],[129.68,19.59822331],[129.69,8.80994492],[129.7,3.26464852]]]
["bitfinex","SOLUSD",1765940914860,[[129.64,8.80994492],[129.63,0.72],[129.62,7.71473024],[129.6,16.95810406],[129.59,29.72839065]],[[129.65,10.5516796],[129.66,0.32],[129.67,7.71188401],[129.68,8.80994492],[129.69,10.43767296]]]
["bitfinex","SOLUSD",1765940964726,[[129.68,9.51994492],[129.67,7.71162942],[129.66,3.2700822],[129.65,19.28204001],[129.64,10.43767296]],[[129.69,8.46],[129.7,3.2700822],[129.71,8.02968433],[129.72,19.2731141],[129.73,10.43767296]]]
["bitfinex","SOLUSD",1765941028392,[[129.58,0.2],[129.57,9.00994492],[129.56,0.68],[129.55,7.91884053],[129.54,2.09266571]],[[129.59,2.41266571],[129.6,16.17606945],[129.61,39.85501321],[129.64,38.56995124],[129.66,0.99999999]]]
["bitfinex","SOLUSD",1765941119613,[[129.53,0.69],[129.51,8.80994492],[129.5,7.92175639],[129.48,19.30735256],[129.47,3.27557216]],[[129.54,28.26514036],[129.55,13.71324512],[129.56,19.61661751],[129.6,3.27557216],[129.61,0.99999999]]]
["bitfinex","SOLUSD",1765941146343,[[129.5,0.2],[129.48,0.67],[129.46,0.2],[129.45,16.73473292],[129.44,0.2]],[[129.51,9.81860588],[129.52,41.29532708],[129.55,40.6941867],[129.56,0.99999999],[130.64,112.94760186]]]
["bitfinex","SOLUSD",1765941228531,[[129.38,0.9],[129.37,0.2],[129.36,0.2],[129.35,7.93086634],[129.34,0.2]],[[129.39,29.92734995],[129.4,22.60104455],[129.41,3.09801339],[129.42,0.32],[129.44,39.62997332]]]
["bitfinex","SOLUSD",1765941320317,[[129.38,0.89],[129.37,0.2],[129.36,0.2],[129.35,7.93093336],[129.34,0.2]],[[129.39,29.93146696],[129.4,22.92515964],[129.43,38.63275707],[129.44,119.31190941],[129.45,13.84150282]]]
["bitfinex","SOLUSD",1765941397091,[[129.37,0.91],[129.36,0.2],[129.35,0.2],[129.34,7.93145724],[129.33,2.30187945]],[[129.38,9.83104933],[129.39,29.75910429],[129.41,41.73665799],[129.42,0.32],[129.43,12.84198671]]]
["bitfinex","SOLUSD",1765941438316,[[129.4,0.66],[129.39,7.72855479],[129.37,21.42562334],[129.35,49.56633961],[129.25,76.89792356]],[[129.42,2.10187945],[129.43,26.64399808],[129.45,21.7352228],[129.46,7.72974921],[129.49,8.80994492]]]
["bitfinex","SOLUSD",1765941514542,[[129.4,0.7],[129.39,7.72854739],[129.37,28.13369885],[129.35,71.62882554],[119.17,104.0]],[[129.42,8.48],[129.43,20.5842102],[129.45,21.41381462],[129.46,7.72854739],[129.49,42.65070579]]]
["bitfinex","SOLUSD",1765941557487,[[129.33,0.7],[129.32,7.73265524],[129.31,9.00994492],[129.3,21.63447138],[129.28,100.47387348]],[[129.36,9.83085345],[129.37,8.8],[129.38,28.12375038],[129.39,10.43767296],[129.8,512.9]]]
["bitfinex","SOLUSD",1765941612324,[[129.36,0.7],[129.35,11.01555653],[129.34,19.32890057],[129.32,8.48],[129.31,92.26378019]],[[129.39,16.20871181],[129.4,14.0424682],[129.41,19.31902853],[129.43,142.03139938],[129.47,39.62188634]]]
["bitfinex","SOLUSD",1765941703152,[[129.4,0.7],[129.39,7.72852463],[129.37,22.60694771],[129.36,8.48],[129.31,74.65764674]],[[129.42,11.33007824],[129.43,18.91767296],[129.44,7.72852463],[129.45,22.5967466],[129.46,0.2]]]
["bitfinex","SOLUSD",1765941755724,[[129.36,0.66],[129.35,7.7309221],[129.34,8.80994492],[129.33,21.43115033],[129.32,8.48]],[[129.39,25.01879076],[129.4,19.32059545],[129.42,10.43767296],[131.28,103.62900761],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765941808457,[[129.37,0.72],[129.36,7.73015688],[129.35,28.1367876],[129.34,22.20070018],[129.3,3.48302722]],[[129.4,36.33902587],[129.42,19.31758558],[129.45,41.90955896],[129.47,23.24],[129.48,121.96441208]]]
["bitfinex","SOLUSD",1765941888805,[[129.32,7.73268581],[129.31,0.2],[129.3,2.30277178],[129.29,28.34589706],[129.28,18.91767296]],[[129.35,18.31397538],[129.36,19.64591218],[129.38,18.37093806],[129.39,38.64507984],[129.43,24.23999999]]]
["bitfinex","SOLUSD",1765941906346,[[129.4,0.66],[129.39,16.53798885],[129.38,2.10277178],[129.37,19.32314735],[129.35,8.58206553]],[[129.43,10.58277178],[129.44,18.48372823],[129.46,38.62448099],[129.47,38.81948572],[129.49,4.24022311]]]
["bitfinex","SOLUSD",1765942005392,[[129.32,0.71],[129.31,9.00994492],[129.3,7.93359576],[129.29,8.68],[129.28,40.88733228]],[[129.34,2.10265406],[129.35,7.73103149],[129.36,36.8163462],[129.37,10.43767296],[129.4,40.74439604]]]
["bitfinex","SOLUSD",1765942096738,[[129.31,0.2],[129.3,0.2],[129.29,0.91],[129.28,7.7350941],[129.27,3.48484363]],[[129.32,28.46174174],[129.33,10.43767296],[129.34,19.33036555],[129.35,3.28484363],[129.37,42.6956068]]]
["bitfinex","SOLUSD",1765942123797,[[129.31,1e-08],[129.3,0.2],[129.29,0.2],[129.27,0.91],[129.23,2.10409824]],[[129.32,29.38509459],[129.33,10.43767296],[129.34,19.33036555],[129.35,47.46607665],[129.36,0.99999999]]]
["bitfinex","SOLUSD",1765942194861,[[129.2,0.76],[129.19,7.74030856],[129.18,8.90994492],[129.17,22.64568743],[129.15,65.0919126]],[[129.22,16.21874013],[129.23,12.20185752],[129.24,19.66433322],[129.26,10.43767296],[129.37,0.2]]]
["bitfinex","SOLUSD",1765942276300,[[129.03,0.69],[129.02,7.75013823],[129.0,40.73356474],[128.99,8.5],[128.98,55.60261641]],[[129.06,10.44537728],[129.08,55.1433046],[129.1,2.10702503],[129.11,38.72826248],[129.13,0.99999999]]]
["bitfinex","SOLUSD",1765942289443,[[129.13,0.69],[129.12,7.74460362],[129.1,19.36396896],[129.09,2.10702503],[129.08,8.5]],[[129.14,8.5],[129.16,18.77034801],[129.18,19.35373801],[129.2,25.5128592],[129.27,131.87956514]]]
["bitfinex","SOLUSD",1765942337212,[[128.98,0.68],[128.97,27.13809413],[128.96,3.29501518],[128.94,19.34761788],[128.93,8.5]],[[129.02,11.79501518],[129.04,37.57456742],[129.05,22.66817125],[129.13,77.48186997],[129.27,20.58751659]]]
["bitfinex","SOLUSD",1765942446854,[[128.96,0.69],[128.95,0.69],[128.94,7.85498358],[128.93,19.38986907],[128.92,3.40511919]],[[129.0,25.99095206],[129.72,150.8388768]]]
["bitfinex","SOLUSD",1765942470087,[[128.99,0.69],[128.98,7.75269655],[128.96,31.50001692],[128.94,72.33767296],[128.93,69.52125293]],[[129.01,11.05781574],[129.02,26.68846005],[129.05,22.6779062],[129.08,38.73657428],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765942559726,[[128.94,0.1],[128.93,0.71],[128.92,0.1],[128.89,7.75845037],[128.88,3.30735784]],[[128.95,30.72590122],[128.96,10.43767296],[128.97,29.39956355],[128.98,38.76727735],[128.99,0.99999999]]]
["bitfinex","SOLUSD",1765942623001,[[128.78,0.67],[128.77,9.88194982],[128.75,19.41747572],[128.73,17.32994492],[128.72,11.43767295]],[[128.81,28.2829],[128.83,10.43767296],[128.84,19.40457129],[128.85,2.11621697],[128.87,151.00945675]]]
["bitfinex","SOLUSD",1765942649885,[[128.76,8.476282],[128.73,30.35137889],[128.71,70.32],[128.53,16.87641822],[128.46,29.9435947]],[[128.79,19.08644668],[128.8,29.84820023],[128.83,38.81258155],[128.85,2.12162724],[128.86,0.99999999]]]
["bitfinex","SOLUSD",1765942722306,[[128.69,0.68],[128.68,7.77121541],[128.67,8.52],[128.66,22.74735712],[128.65,8.80994492]],[[128.72,11.08595175],[128.73,8.52],[128.74,19.41961034],[128.75,23.96389664],[128.8,152.03130149]]]
["bitfinex","SOLUSD",1765942800283,[[128.76,0.67],[128.75,3.31375819],[128.73,8.80994492],[128.72,27.18977915],[128.7,3.31375819]],[[128.77,23.34721195],[128.79,18.95767296],[128.8,3.31375819],[128.81,19.40856955],[128.84,142.20807237]]]
["bitfinex","SOLUSD",1765942840845,[[128.76,0.69],[128.75,7.7668971],[128.73,12.12370311],[128.72,19.42135471],[128.71,38.84544764]],[[128.77,22.7351129],[128.78,19.59918494],[128.8,29.84826857],[128.83,8.80994492],[128.85,10.89756827]]]
["bitfinex","SOLUSD",1765942911539,[[128.76,0.67],[128.75,7.76673543],[128.74,8.80994492],[128.73,22.73397838],[128.72,18.95767296]],[[128.78,3.31435117],[128.79,25.09473625],[128.81,19.40921127],[128.82,10.43767296],[128.85,5.43622177]]]
["bitfinex","SOLUSD",1765942966475,[[128.82,0.71],[128.81,11.07838549],[128.8,19.40938277],[128.78,8.52],[128.74,10.43767296]],[[128.84,27.92938277],[128.85,7.76104929],[128.86,13.75287616],[128.87,19.4001191],[128.9,55.99513601]]]
["bitfinex","SOLUSD",1765943007330,[[128.8,0.7],[128.79,7.76456177],[128.78,19.41186588],[128.77,2.1201863],[128.76,21.53525433]],[[128.82,10.6401863],[128.83,21.53525433],[128.84,7.76162747],[128.85,21.52276825],[128.9,39.79146985]]]
["bitfinex","SOLUSD",1765943121534,[[128.85,0.66],[128.83,7.76189022],[128.82,21.52734546],[128.8,8.80994492],[128.77,112.06659272]],[[128.87,9.88076392],[128.88,8.52],[128.89,29.83405747],[128.9,2.12095729],[128.93,10.03081983]]]
["bitfinex","SOLUSD",1765943206556,[[128.82,0.71],[128.81,7.76310902],[128.79,22.72218222],[128.77,86.0072324],[128.75,66.11148746]],[[128.84,22.72224062],[128.85,19.59270124],[128.86,10.43767296],[128.87,19.39988741],[128.9,42.10286505]]]
["bitfinex","SOLUSD",1765943242593,[[128.76,0.69],[128.75,7.76695069],[128.73,27.93996414],[128.72,19.24761788],[119.0,82.37782369]],[[128.78,8.80994492],[128.79,18.40416683],[128.81,19.40843102],[128.84,38.80981833],[128.85,10.929247]]]
["bitfinex","SOLUSD",1765943398555,[[128.76,0.72],[128.74,7.76745876],[128.73,40.06394762],[128.72,33.78125153],[128.7,65.11448174]],[[128.78,42.94341068],[128.8,19.41052754],[128.82,10.43767296],[128.83,38.81286139],[129.71,120.6711014]]]
["bitfinex","SOLUSD",1765943492278,[[128.7,0.67],[128.69,9.89271494],[128.68,19.42746457],[128.67,31.28463976],[128.66,8.90994492]],[[128.73,18.41064144],[128.75,19.41801702],[128.76,10.43767296],[128.8,3.12231985],[128.81,12.71957102]]]
["bitfinex","SOLUSD",1765943567974,[[128.71,0.67],[128.7,11.08577206],[128.68,19.42756938],[128.67,16.28973715],[128.64,9.84336139]],[[128.73,8.52],[128.74,27.19542076],[128.75,33.17118359],[128.78,38.82657647],[128.8,12.12597983]]]
["bitfinex","SOLUSD",1765943620017,[[128.7,0.71],[128.69,7.77047773],[128.68,2.12314559],[128.67,27.94870435],[128.66,143.36189272]],[[128.73,7.76851378],[128.74,53.41479372],[128.75,10.43767296],[128.78,38.82657647],[128.8,10.93309051]]]
["bitfinex","SOLUSD",1765943733138,[[128.54,0.72],[128.52,0.70254662],[128.51,7.78115029],[128.5,21.58096549],[128.49,23.38543087]],[[128.55,8.54],[128.56,18.38856495],[128.57,30.54309491],[128.6,41.00823463],[128.62,4.06599795]]]
["bitfinex","SOLUSD",1765943781516,[[128.48,0.67],[128.47,2.66478256],[128.46,7.78439748],[128.44,2.66478256],[128.42,19.24761788]],[[128.51,7.78186408],[128.52,33.33472427],[128.53,10.43767296],[128.56,11.47472748],[128.57,38.89021804]]]
["bitfinex","SOLUSD",1765943803326,[[128.45,0.66],[128.44,7.7856171],[128.42,22.13145033],[128.41,8.90994492],[128.4,11.20478256]],[[128.47,2.66478256],[128.48,27.48138326],[128.49,19.45699499],[128.52,11.47472748],[128.53,150.08788087]]]
["bitfinex","SOLUSD",1765943876725,[[128.46,0.68],[128.45,27.2473776],[128.44,10.24510629],[128.43,70.60994492],[128.22,69.09022991]],[[128.49,2.39510629],[128.5,16.32211376],[128.51,10.43767296],[128.52,21.15823814],[128.53,18.02744534]]]
["bitfinex","SOLUSD",1765943937010,[[128.47,0.7],[128.46,27.24578842],[128.45,11.20503876],[128.44,8.80994492],[128.43,10.44951627]],[[128.5,0.67],[128.51,31.33403685],[128.52,8.54],[128.53,19.45128194],[128.56,11.47498368]]]
["bitfinex","SOLUSD",1765943973070,[[128.44,7.78545112],[128.43,0.68],[128.42,36.81633609],[128.41,1.80447216],[128.4,8.54]],[[128.46,1.70447216],[128.48,35.54216852],[128.49,27.23973911],[128.5,8.54],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1765944006828,[[128.43,0.67],[128.42,7.7867258],[128.41,29.81320951],[128.4,17.34994492],[128.36,2.70447215]],[[128.46,11.10767296],[128.47,18.97728316],[128.48,19.45892015],[128.52,10.51441708],[128.59,38.65958252]]]
["bitfinex","SOLUSD",1765944052680,[[128.42,7.78694907],[128.41,19.56888871],[128.4,11.20673522],[128.37,100.74847233],[128.36,37.74285628]],[[128.45,3.38673522],[128.46,7.78476596],[128.47,26.76570301],[128.48,22.12557637],[128.5,38.91172661]]]
["bitfinex","SOLUSD",1765944118574,[[128.45,8.45473562],[128.43,42.34007694],[128.42,8.54],[128.41,19.34761788],[118.8,4.70130835]],[[128.48,0.7],[128.49,9.48806533],[128.5,29.71003847],[128.51,19.45433484],[128.57,0.99999999]]]
["bitfinex","SOLUSD",1765944156010,[[128.41,0.1],[128.39,11.93298222],[128.38,2.66658219],[128.37,29.9263086],[128.25,45.15198094]],[[128.42,0.67],[128.43,10.45312305],[128.44,36.50337243],[128.45,10.43767296],[128.48,41.58510843]]]
["bitfinex","SOLUSD",1765944224538,[[128.47,1.70700845],[128.45,27.2471274],[128.44,10.51695337],[128.43,22.58235437],[128.38,61.8]],[[128.49,8.54],[128.51,8.48171443],[128.52,12.14468141],[128.53,19.45071189],[128.55,38.89556501]]]
["bitfinex","SOLUSD",1765944334527,[[128.41,1.80642329],[128.39,11.2327346],[128.38,6.54999443],[128.36,49.40993994],[128.35,27.78761788]],[[128.43,18.97767296],[128.44,0.66],[128.46,21.16806287],[128.49,8.80994492],[128.5,103.4]]]
["bitfinex","SOLUSD",1765944411170,[[128.48,10.44517606],[128.47,19.4589628],[128.46,22.88405406],[128.45,32.21207025],[128.44,60.77881478]],[[128.51,0.68],[128.52,15.56215411],[128.53,2.66217954],[128.54,29.8877472],[128.55,8.54]]]
["bitfinex","SOLUSD",1765944496423,[[128.61,38.14905102],[128.6,8.52],[128.59,45.44144885],[128.57,84.10504515],[128.56,14.12797911]],[[128.62,0.66],[128.63,0.2],[128.64,0.2],[128.65,0.2],[128.66,2.3250481]]]
["bitfinex","SOLUSD",1765944519046,[[128.57,7.77786419],[128.56,2.65952671],[128.55,19.44768572],[128.54,17.32994492],[128.52,59.77626438]],[[128.59,0.7],[128.61,20.87291611],[128.62,19.43710153],[128.63,8.72],[128.64,29.86302727]]]
["bitfinex","SOLUSD",1765944604350,[[128.31,0.1],[128.29,0.72],[128.28,21.19149971],[128.26,17.34994492],[128.25,38.98435613]],[[128.32,0.68],[128.33,20.68138644],[128.35,19.47886459],[128.36,1.70371348],[128.39,39.94638214]]]
["bitfinex","SOLUSD",1765944637511,[[128.43,3.36766397],[128.42,7.78693581],[128.4,22.1373121],[128.39,16.59688073],[128.38,8.54]],[[128.46,26.76247897],[128.47,20.12062079],[128.48,2.66766397],[128.53,103.4],[129.27,23.4]]]
["bitfinex","SOLUSD",1765944673249,[[128.45,11.15798778],[128.44,28.0035026],[128.43,8.80994492],[128.42,111.17096424],[128.4,33.03381182]],[[128.48,0.69],[128.49,7.98275126],[128.51,43.81357387],[128.53,19.46023017],[128.55,47.70800747]]]
["bitfinex","SOLUSD",1765944764296,[[128.46,7.7839797],[128.45,22.80571436],[128.44,8.54],[128.42,63.7195179],[128.41,19.24761788]],[[128.49,0.68],[128.5,20.8829884],[128.51,29.47858244],[128.52,22.11562815],[128.53,38.90409866]]]
["bitfinex","SOLUSD",1765944815782,[[128.42,0.7],[128.41,9.49286959],[128.4,8.54],[128.39,28.28092261],[128.37,26.76563514]],[[128.44,7.78576254],[128.45,0.67],[128.46,53.11268876],[128.47,10.43767296],[128.48,1.70540063]]]
["bitfinex","SOLUSD",1765944879362,[[128.42,0.66],[128.41,10.4526482],[128.39,28.01130309],[128.38,6.57448521],[128.37,51.14773952]],[[128.44,8.46581856],[128.46,47.4733567],[128.47,13.10279755],[128.5,103.4],[128.51,6.78906365]]]
["bitfinex","SOLUSD",1765944953926,[[128.35,0.75],[128.33,7.79223017],[128.32,28.12191852],[128.31,19.5713104],[128.29,45.64689206]],[[128.37,7.79026066],[128.38,32.29912376],[128.39,8.54],[128.4,9.50024274],[128.42,38.93631268]]]
["bitfinex","SOLUSD",1765945011626,[[128.25,1e-08],[128.22,0.1],[128.2,0.69],[128.17,10.47573442],[128.14,10.43767296]],[[128.26,40.96657212],[128.27,103.4],[128.28,28.04905196],[128.29,66.47112261],[131.03,138.19330329]]]
["bitfinex","SOLUSD",1765945033454,[[128.15,0.68],[128.12,2.7737447],[128.1,19.51549035],[128.09,19.24761788],[128.06,40.04277776]],[[128.16,16.36274656],[128.17,2.6737447],[128.18,28.77500727],[128.19,10.43767296],[128.2,2.6737447]]]
["bitfinex","SOLUSD",1765945098413,[[128.12,0.1],[128.1,0.66],[128.08,7.80735658],[128.07,12.19953459],[128.02,0.99999999]],[[128.13,10.18786543],[128.14,28.06991103],[128.15,10.43767296],[128.16,9.52064853],[128.19,12.89080947]]]
["bitfinex","SOLUSD",1765945145382,[[128.07,1e-08],[128.06,0.68],[128.05,2.68115552],[128.03,7.81045612],[128.02,17.36994492]],[[128.09,37.76234249],[128.1,8.56],[128.12,41.70900484],[128.14,104.54216156],[128.16,8.12930859]]]
["bitfinex","SOLUSD",1765945195856,[[128.07,1e-08],[128.05,0.66],[128.04,9.52501766],[128.02,19.52770591],[127.99,94.23717164]],[[128.08,7.80762023],[128.09,32.37031655],[128.1,18.08570596],[128.11,39.03046094],[128.12,1.71511686]]]
["bitfinex","SOLUSD",1765945215072,[[128.0,0.1],[127.99,0.1],[127.95,0.72],[127.94,7.91602248],[127.93,1.71837858]],[[128.01,25.51853859],[128.02,8.56],[128.03,19.52809131],[128.04,9.982615],[128.05,48.85822931]]]
["bitfinex","SOLUSD",1765945263034,[[127.87,17.45254912],[127.86,11.24722759],[127.85,19.55339057],[127.84,22.07700704],[127.83,40.11272221]],[[127.88,0.5],[127.93,11.26722759],[127.95,0.65],[127.96,22.22512392],[127.98,43.14930458]]]
["bitfinex","SOLUSD",1765945299606,[[127.82,0.1],[127.81,0.72],[127.8,29.84259193],[127.78,10.53767296],[127.77,8.80994492]],[[127.84,0.67],[127.85,9.54328818],[127.87,19.55198895],[127.88,1.72126487],[127.89,8.58]]]
["bitfinex","SOLUSD",1765945323305,[[127.88,8.53975174],[127.87,1.72126487],[127.86,19.55181472],[127.84,10.30126487],[127.83,19.38977945]],[[127.91,8.48806707],[127.92,10.30126487],[127.93,19.54275755],[127.96,70.78648099],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1765945379776,[[127.98,0.69],[127.97,10.50031601],[127.96,19.53669845],[127.95,8.56],[127.92,2.68622535]],[[128.01,0.7],[128.02,10.49777017],[128.03,38.54527356],[128.04,26.17051044],[128.06,142.58868413]]]
["bitfinex","SOLUSD",1765945420930,[[128.08,19.16426608],[128.07,0.14216157],[128.06,22.65015375],[128.05,50.48355596],[128.04,1.71453936]],[[128.09,0.2],[128.13,0.69],[128.14,8.00443933],[128.16,38.50566215],[128.22,0.99999999]]]
["bitfinex","SOLUSD",1765945466977,[[128.13,38.14889229],[128.12,21.22749596],[128.11,7.56549812],[128.1,39.03199237],[128.09,70.55477461]],[[128.14,1e-08],[128.18,0.69],[128.2,0.2],[128.21,9.7144906],[128.22,0.2]]]
["bitfinex","SOLUSD",1765945488684,[[128.1,7.80615067],[128.09,2.67761983],[128.08,20.21843497],[128.07,65.07879941],[128.06,61.8]],[[128.13,0.71],[128.14,10.48159757],[128.16,22.1854221],[128.2,47.90526698],[128.38,33.72089322]]]
["bitfinex","SOLUSD",1765945525314,[[128.21,53.27069854],[128.2,0.99999999],[128.18,39.00620593],[128.17,6.56549813],[128.16,61.8]],[[128.24,0.2],[128.27,0.2],[128.28,0.69],[128.3,10.47203532],[128.32,128.68550044]]]
["bitfinex","SOLUSD",1765945594666,[[128.34,1.71003546],[128.33,0.71],[128.32,9.50297461],[128.31,19.48269356],[128.3,8.80994492]],[[128.35,0.2],[128.36,0.66],[128.37,18.22791573],[128.38,1.71003546],[128.39,19.67281399]]]
["bitfinex","SOLUSD",1765945623912,[[128.31,2.66833312],[128.3,7.79414284],[128.29,0.69],[128.28,39.50617752],[128.26,10.43767296]],[[128.33,0.71],[128.34,7.79219245],[128.35,19.67798987],[128.36,8.54],[128.37,13.10600608]]]
["bitfinex","SOLUSD",1765945690301,[[128.17,7.80209913],[128.16,1.7097967],[128.15,8.80994492],[128.14,30.04692039],[128.13,71.39783782]],[[128.2,17.04059581],[128.21,21.20905572],[128.22,10.43767296],[128.24,1.7097967],[128.27,5.02625947]]]
["bitfinex","SOLUSD",1765945737419,[[127.98,1e-08],[127.96,0.76],[127.94,2.68531583],[127.93,7.81655834],[127.92,2.68531583]],[[127.99,30.15609918],[128.0,13.18723495],[128.01,19.67188581],[128.03,12.89422001],[128.04,40.05047802]]]
["bitfinex","SOLUSD",1765945803697,[[127.75,3.43487014],[127.74,9.64135663],[127.73,0.495],[127.72,6.67031053],[127.7,49.02668958]],[[127.81,0.7],[127.84,1.72121157],[127.87,18.12135663],[127.88,66.46887823],[127.91,7.72210865]]]
["bitfinex","SOLUSD",1765945821901,[[127.86,0.66],[127.85,8.56],[127.84,1.72121157],[127.82,8.80994492],[127.79,56.13298531]],[[127.89,0.66],[127.9,10.43767296],[127.91,19.54575054],[127.92,10.30121157],[127.94,103.4]]]
["bitfinex","SOLUSD",1765945869449,[[127.9,8.56],[127.89,7.81920213],[127.88,29.04837758],[127.87,2.82991189],[127.75,391.12826252]],[[127.92,11.22521136],[127.94,29.97808252],[127.96,27.64695245],[127.98,107.62989914],[128.05,78.96044646]]]
["bitfinex","SOLUSD",1765945958749,[[127.96,17.03465624],[127.95,1.71825551],[127.94,28.34932664],[127.93,23.76250214],[127.92,18.88903722]],[[127.99,0.7],[128.0,9.73094563],[128.01,19.53037624],[128.02,10.63767296],[128.05,8.80994492]]]
["bitfinex","SOLUSD",1765945994301,[[127.95,7.81536925],[127.94,28.7991399],[127.93,21.93254012],[127.92,0.14216157],[127.91,33.66497398]],[[127.97,0.68],[127.98,2.68492224],[127.99,7.81339654],[128.0,2.88492224],[128.01,28.11040257]]]
["bitfinex","SOLUSD",1765946045815,[[127.89,7.8190175],[127.88,0.67],[127.87,28.09796772],[127.86,64.78673314],[127.84,8.3105364]],[[127.91,2.43958922],[127.95,16.39576146],[127.96,1.71958922],[127.97,10.43767296],[127.98,49.02294261]]]
["bitfinex","SOLUSD",1765946106678,[[127.64,8.58],[127.62,44.81509763],[127.61,19.24761788],[127.6,1.14216156],[127.41,30.64171115]],[[127.7,8.53100333],[127.71,2.69322634],[127.72,19.57492451],[127.73,19.01767296],[127.74,0.14216157]]]
["bitfinex","SOLUSD",1765946127025,[[127.68,0.68],[127.67,7.83261603],[127.66,30.85893499],[127.65,8.58],[127.64,21.94430966]],[[127.71,11.22718252],[127.73,28.15309455],[127.74,10.43767296],[127.76,2.83885335],[144.53,100.0]]]
["bitfinex","SOLUSD",1765946159953,[[127.64,8.55444384],[127.63,1.72728138],[127.62,30.02655915],[127.61,8.58],[127.57,105.00700848]],[[127.67,0.69],[127.68,9.5594801],[127.69,8.6],[127.7,30.01545651],[127.71,0.14216157]]]
["bitfinex","SOLUSD",1765946206046,[[127.64,0.71],[127.63,9.56244828],[127.62,28.3988185],[127.61,10.43767296],[127.6,10.44965917]],[[127.67,8.51275843],[127.68,10.3274976],[127.69,19.57866708],[127.71,10.43767296],[127.72,1.7274976]]]
["bitfinex","SOLUSD",1765946218741,[[127.67,0.71],[127.66,7.83313354],[127.65,2.69798621],[127.64,19.58526971],[127.62,17.38994492]],[[127.7,19.80902181],[127.71,10.43767296],[127.72,22.27266153],[127.75,13.04737356],[127.78,7.83313354]]]
["bitfinex","SOLUSD",1765946275606,[[127.69,7.8312191],[127.68,19.57949087],[127.64,20.74261069],[127.63,46.76529593]],[[127.73,10.27419472],[127.74,8.6],[127.75,19.5700908],[127.76,12.16261069],[127.78,151.48308444]]]
["bitfinex","SOLUSD",1765946329665,[[127.71,0.72],[127.7,7.83077667],[127.69,1.72401613],[127.68,19.57958388],[127.67,8.80994492]],[[127.73,2.43401613],[127.74,16.40884916],[127.76,21.29314031],[127.77,73.09897881],[143.5,0.15]]]
["bitfinex","SOLUSD",1765946342985,[[127.74,0.72],[127.73,7.82879986],[127.72,11.27444851],[127.71,35.98259575],[127.7,8.95210649]],[[127.77,8.5369143],[127.78,28.14587128],[127.79,10.43767296],[127.8,2.69444851],[127.81,16.60750462]]]
["bitfinex","SOLUSD",1765946436701,[[127.96,17.35201234],[127.94,19.73767296],[127.93,19.54142554],[127.92,1.72391925],[127.82,6.54670651]],[[127.97,0.71],[128.0,8.01271287],[128.01,21.2538469],[128.02,0.2],[128.08,40.24003294]]]
["bitfinex","SOLUSD",1765946478242,[[127.9,25.89834612],[127.89,22.23408792],[127.88,0.14216157],[127.87,10.43767296],[127.86,120.44170144]],[[127.93,3.39667162],[127.94,7.81623461],[127.96,22.22470188],[127.97,8.58],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765946532086,[[127.95,18.81654802],[127.94,28.34957394],[127.92,12.15879453],[127.9,69.61456414],[127.86,143.00500927]],[[127.98,0.69],[127.99,1.72112157],[128.0,8.01263088],[128.01,8.58],[128.02,30.16672282]]]
["bitfinex","SOLUSD",1765946583233,[[127.99,19.71611817],[127.98,19.53430223],[127.97,8.80994492],[127.96,25.88509275],[127.95,10.43767296]],[[128.0,0.2],[128.02,0.87],[128.03,10.69372941],[128.04,8.78],[128.05,19.72444403]]]
["bitfinex","SOLUSD",1765946632200,[[127.91,17.34767434],[127.9,30.79005439],[127.89,10.57983453],[127.88,2.68462262],[127.84,189.79600428]],[[127.94,0.68],[127.95,10.50030238],[127.98,19.53500443],[127.99,19.01767296],[128.02,176.45999999]]]
["bitfinex","SOLUSD",1765946658009,[[127.86,0.7],[127.85,16.38126311],[127.84,1.86175559],[127.83,47.45670829],[127.82,23.37650602]],[[127.88,0.68],[127.89,9.53884048],[127.91,19.54566145],[127.92,12.15726698],[129.39,95.00789601]]]
["bitfinex","SOLUSD",1765946713870,[[127.79,0.1],[127.78,0.1],[127.77,0.75],[127.76,7.82693283],[127.74,25.49985097]],[[127.8,11.18717957],[127.81,8.58],[127.82,29.99705469],[127.83,39.11601316],[127.84,11.50239836]]]
["bitfinex","SOLUSD",1765946768532,[[127.74,1.72384991],[127.73,8.54896417],[127.72,1.72384991],[127.71,19.67491142],[127.67,65.1795395]],[[127.76,9.28],[127.77,0.5],[127.8,28.93858904],[127.81,31.46392889],[129.64,103.64497747]]]
["bitfinex","SOLUSD",1765946785351,[[127.81,10.26788881],[127.8,19.561746],[127.78,8.80994492],[127.77,58.14891458],[127.76,1.86601148]],[[127.84,0.7],[127.86,10.30384991],[127.88,12.16152287],[127.93,39.08512439],[127.94,23.73]]]
["bitfinex","SOLUSD",1765946839042,[[127.86,11.1927877],[127.85,28.13339378],[127.84,13.12948101],[127.83,0.14216157],[127.82,8.80994492]],[[127.88,0.5],[127.89,0.9],[127.91,2.69180805],[127.92,10.43767296],[127.94,0.2]]]
["bitfinex","SOLUSD",1765946909916,[[127.89,7.81921964],[127.88,1.71944368],[127.87,19.54976547],[127.86,9.26],[127.84,1.86160525]],[[127.91,0.7],[127.92,10.43767296],[127.93,12.15711664],[127.94,0.2],[127.95,10.77983453]]]
["bitfinex","SOLUSD",1765946972860,[[127.93,11.19389162],[127.92,19.54346466],[127.9,8.58],[127.89,39.09422679],[127.88,11.49706175]],[[127.94,0.2],[127.95,0.2],[127.97,0.66],[127.98,13.12478979],[127.99,17.38994492]]]
["bitfinex","SOLUSD",1765946982389,[[127.91,3.36711683],[127.9,19.54552651],[127.89,7.81921964],[127.88,2.68711683],[127.87,8.56]],[[127.94,0.71],[127.95,11.46711683],[127.97,21.90478979],[127.98,7.81376459],[128.07,4.28602338]]]
["bitfinex","SOLUSD",1765947028938,[[127.99,29.31757889],[127.97,19.53516175],[127.95,49.65578509],[127.94,31.12091294],[127.93,124.4123149]],[[128.0,1e-08],[128.01,0.2],[128.02,0.2],[128.03,0.2],[128.04,0.2]]]
["bitfinex","SOLUSD",1765947120411,[[127.9,10.50080074],[127.89,20.23719276],[127.88,9.99077598],[127.87,18.99767296],[127.86,71.51449884]],[[127.93,0.67],[127.94,26.18330896],[127.96,19.0578082],[127.97,10.57983453],[127.99,0.99999999]]]
["bitfinex","SOLUSD",1765947130721,[[127.89,10.19917598],[127.88,19.54957772],[127.86,0.1],[127.85,87.74371518],[127.84,72.32993428]],[[127.91,0.5],[127.92,9.23],[127.93,21.26956708],[127.94,18.25388929],[128.72,23.48]]]
["bitfinex","SOLUSD",1765947171587,[[127.94,9.5348909],[127.93,0.69],[127.92,21.26110898],[127.9,20.23442148],[127.89,47.65416489]],[[127.96,9.25],[127.98,32.39082152],[127.99,7.81347001],[128.0,10.52867201],[128.01,19.87249144]]]
["bitfinex","SOLUSD",1765947249900,[[127.95,7.81532003],[127.94,10.96851887],[127.93,19.54129522],[127.92,10.52846379],[127.91,49.5260094]],[[127.97,0.69],[127.98,0.5],[127.99,9.53165315],[128.0,8.58000001],[128.01,30.16792016]]]
["bitfinex","SOLUSD",1765947281352,[[127.96,10.19346103],[127.95,28.09810868],[127.92,72.32846379],[127.91,67.97494655],[127.9,6.73081412]],[[127.99,0.71],[128.0,10.29851888],[128.01,18.44982404],[128.02,19.7285885],[128.05,26.84982404]]]
["bitfinex","SOLUSD",1765947332881,[[128.05,20.90383997],[128.04,40.45461418],[128.03,64.92927831],[128.02,39.05481298],[128.01,6.58865255]],[[128.06,1e-08],[128.07,0.2],[128.08,0.2],[128.09,0.2],[128.1,0.86]]]
["bitfinex","SOLUSD",1765947395811,[[128.07,29.04250752],[128.06,10.43767296],[128.05,79.84994492],[128.04,40.76252151],[128.03,3.12903351]],[[128.08,0.67],[128.09,0.2],[128.1,0.2],[128.11,0.2],[128.12,9.71922933]]]
["bitfinex","SOLUSD",1765947429173,[[128.08,1.71392118],[128.07,27.32880455],[128.06,8.80994492],[128.05,13.56670647],[128.04,40.76252151]],[[128.09,0.2],[128.1,0.2],[128.11,0.2],[128.12,0.2],[128.13,7.80484495]]]
["bitfinex","SOLUSD",1765947493340,[[128.09,9.52147342],[128.08,19.51905059],[128.07,0.71],[128.06,8.56],[128.05,47.85459775]],[[128.1,0.70000001],[128.11,0.2],[128.12,0.2],[128.13,16.36471514],[128.14,21.2250034]]]
["bitfinex","SOLUSD",1765947576170,[[128.05,8.46918098],[128.04,2.68018905],[128.03,28.08561747],[128.02,19.29732081],[128.01,10.43767296]],[[128.08,17.06763042],[128.09,2.68018905],[128.1,23.47326004],[128.11,19.51500868],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765947599693,[[128.04,8.49978909],[128.03,22.20670933],[128.01,33.33438229],[127.98,8.8871636],[127.95,23.50673621]],[[128.07,0.66],[128.08,16.36791392],[128.09,2.68078033],[128.1,27.32640851],[128.11,0.14216157]]]
["bitfinex","SOLUSD",1765947653482,[[127.95,0.1],[127.94,0.1],[127.93,0.2],[127.92,0.1],[127.91,7.81765122]],[[127.96,19.38567893],[127.97,33.10621106],[127.99,8.80994492],[128.0,2.71857519],[128.02,103.4]]]
["bitfinex","SOLUSD",1765947693142,[[127.86,0.1],[127.85,0.1],[127.83,7.58401561],[127.82,0.1],[127.81,27.48417278]],[[127.87,35.42094894],[127.89,19.69107591],[127.9,9.80994491],[127.91,39.09250716],[128.04,103.4]]]
["bitfinex","SOLUSD",1765947712645,[[127.83,0.1],[127.82,0.1],[127.81,7.92374695],[127.79,19.86204227],[127.78,8.90994492]],[[127.86,0.71],[127.87,26.24818547],[127.89,8.58],[127.9,9.95210648],[127.92,7.49006988]]]
["bitfinex","SOLUSD",1765947767794,[[127.71,0.1],[127.67,0.72],[127.66,12.54983274],[127.64,30.02327022],[127.61,62.76081826]],[[127.72,27.65946183],[127.74,24.18943809],[127.75,40.13894323],[127.79,52.18254291],[127.8,18.46768008]]]
["bitfinex","SOLUSD",1765947798866,[[127.66,0.1],[127.64,0.72],[127.63,8.90994492],[127.62,58.19483047],[127.6,1.14216156]],[[127.69,0.7],[127.7,8.6],[127.72,10.43767296],[127.74,0.14216157],[127.77,8.25526693]]]
["bitfinex","SOLUSD",1765947808878,[[127.68,0.72],[127.67,7.83254174],[127.66,7.61369622],[127.65,19.58376852],[127.64,8.80994492]],[[127.7,8.6],[127.71,15.3443047],[127.72,30.71245879],[127.74,7.65585779],[127.76,12.88723467]]]
["bitfinex","SOLUSD",1765947868337,[[127.89,0.68],[127.88,4.60741328],[127.87,18.25791918],[127.86,0.14216157],[127.85,28.13325154]],[[127.94,8.67617408],[127.95,8.78],[127.96,8.80994492],[127.97,29.97422123],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765947902963,[[127.91,0.69],[127.9,9.68050783],[127.89,10.43767296],[127.88,19.1096829],[127.87,0.99999999]],[[127.94,0.2],[127.95,1.91973798],[127.96,0.7],[127.98,7.81395685],[127.99,19.53349734]]]
["bitfinex","SOLUSD",1765947912658,[[127.93,10.57983453],[127.92,0.69],[127.91,8.58],[127.89,9.80994491],[127.88,50.86908954]],[[127.94,0.2],[127.95,0.2],[127.97,5.30777473],[127.99,7.81319743],[128.0,8.78]]]
["bitfinex","SOLUSD",1765947968796,[[127.97,10.43767296],[127.95,0.7],[127.94,8.70216157],[127.93,14.36525863],[127.92,11.49370269]],[[127.99,0.69],[128.0,10.69632751],[128.03,19.52745033],[128.04,2.88375777],[128.05,27.80761788]]]
["bitfinex","SOLUSD",1765948020670,[[127.99,21.42707718],[127.98,23.42236755],[127.97,0.14216157],[127.96,63.51940422],[127.95,7.81530289]],[[128.0,0.2],[128.02,0.66],[128.03,7.81089151],[128.04,1.91940422],[128.05,19.52451885]]]
["bitfinex","SOLUSD",1765948032283,[[127.96,8.56],[127.95,25.58146048],[127.94,11.13767296],[127.93,61.8],[127.92,18.34629226]],[[127.98,0.67],[127.99,7.81311039],[128.0,1.91940422],[128.01,19.53022026],[128.03,17.36994492]]]
["bitfinex","SOLUSD",1765948098742,[[127.91,2.68549416],[127.9,9.41216157],[127.89,18.25676343],[127.88,33.30870496],[127.87,28.3604617]],[[127.94,0.69],[127.95,2.68549416],[127.96,27.35253672],[127.98,10.43767296],[127.99,8.58]]]
["bitfinex","SOLUSD",1765948141175,[[127.94,2.38814012],[127.93,8.58],[127.92,16.11425826],[127.9,38.87057228],[127.88,57.12021781]],[[127.96,0.66],[127.97,7.81433751],[127.98,8.58],[127.99,19.53347226],[128.0,10.63767296]]]
["bitfinex","SOLUSD",1765948172893,[[127.99,11.34875083],[127.98,15.13244381],[127.97,19.53519796],[127.96,21.86615386],[127.95,9.80994491]],[[128.0,0.2],[128.03,7.8107],[128.04,0.86],[128.06,13.32115183],[128.08,19.25436634]]]
["bitfinex","SOLUSD",1765948218258,[[128.12,8.56],[128.11,7.80565015],[128.1,0.80216157],[128.09,43.24630181],[128.08,22.19595859]],[[128.14,0.67],[128.15,7.80354588],[128.16,22.18469356],[128.18,10.43767296],[128.19,0.2]]]
["bitfinex","SOLUSD",1765948254509,[[127.97,17.07394881],[127.95,31.68975476],[127.94,0.2],[127.93,6.547313],[127.92,2.7141724]],[[128.0,2.37417241],[128.03,10.43767296],[128.04,1.71417241],[128.06,17.36994492],[128.07,66.37001335]]]
["bitfinex","SOLUSD",1765948288557,[[128.06,0.7],[128.05,19.04909793],[128.03,19.52553368],[128.02,0.14216157],[128.01,36.50109754]],[[128.09,11.16702449],[128.1,19.51611158],[128.11,10.43767296],[128.12,41.70706984],[128.13,17.36994492]]]
["bitfinex","SOLUSD",1765948340523,[[128.16,19.04239205],[128.15,0.71],[128.14,30.08903717],[128.13,32.6525415],[128.11,100.82728866]],[[128.18,0.7],[128.19,8.00113248],[128.2,2.67975559],[128.22,19.69835107],[128.26,46.884525]]]
["bitfinex","SOLUSD",1765948371563,[[128.16,18.77483701],[128.14,19.65107808],[128.13,10.43767296],[128.12,102.87878122],[127.92,43.77387307]],[[128.18,0.68],[128.19,7.80101135],[128.2,1.71212092],[128.21,19.49981521],[128.22,0.2]]]
["bitfinex","SOLUSD",1765948418480,[[128.14,8.56],[128.12,21.73963848],[128.11,23.54627662],[128.1,42.51034367],[128.09,11.87183415]],[[128.16,0.67],[128.17,7.80227195],[128.2,2.67484889]]]
["bitfinex","SOLUSD",1765948486478,[[128.07,0.68],[128.06,16.36874835],[128.04,1.85403749],[128.03,39.8527016],[127.94,39.64148306]],[[128.1,9.51828694],[128.11,10.43767296],[128.12,21.22494072],[128.13,8.56],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765948548632,[[128.06,8.56],[128.05,0.7],[128.02,11.68601244],[128.0,2.67606752],[127.99,61.8]],[[128.07,2.67606752],[128.08,7.80762023],[128.1,19.51625975],[128.12,2.67606752],[128.13,17.36994492]]]
["bitfinex","SOLUSD",1765948556759,[[128.03,0.9],[128.02,0.2],[128.0,13.11374048],[127.99,19.53225314],[127.97,22.92491795]],[[128.05,2.67606752],[128.07,7.80853105],[128.08,2.67606752],[128.1,10.43767296],[128.11,56.35112546]]]
["bitfinex","SOLUSD",1765948621363,[[127.91,0.87],[127.9,0.2],[127.88,9.73906848],[127.87,0.1],[127.86,19.55200176]],[[127.92,9.53670921],[127.94,38.55808252],[127.95,39.07943309],[127.96,10.52926827],[127.97,9.65610324]]]
["bitfinex","SOLUSD",1765948680305,[[127.94,0.68],[127.92,2.68734561],[127.9,28.24213269],[127.88,73.49729053],[127.85,9.68417889]],[[127.97,2.68734561],[127.98,17.38994492],[127.99,27.34610348],[128.0,13.12501857],[128.01,39.06089907]]]
["bitfinex","SOLUSD",1765948741490,[[127.91,0.71],[127.9,1.85748744],[127.89,7.81907676],[127.88,1.92102816],[127.87,30.08773126]],[[127.94,9.53719198],[127.95,19.53948827],[127.96,20.73870112],[127.97,15.36998857],[127.98,39.07001171]]]
["bitfinex","SOLUSD",1765948771935,[[127.88,0.2],[127.87,0.1],[127.86,0.66],[127.82,9.64346474],[127.81,0.2]],[[127.89,32.68261676],[127.91,33.92303324],[127.92,40.80914164],[127.93,20.31582954],[127.94,39.08240031]]]
["bitfinex","SOLUSD",1765948843128,[[127.82,0.79],[127.81,0.2],[127.8,7.92472117],[127.79,1.82226206],[127.78,0.1]],[[127.83,9.54515183],[127.85,36.06009317],[127.88,60.06903539],[127.89,10.92182738],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765948892564,[[127.82,0.8],[127.81,0.2],[127.8,0.1],[127.79,9.64742964],[127.78,19.6637074]],[[127.83,8.32288977],[127.84,1.72226206],[127.85,28.13416503],[127.86,18.36195693],[127.87,8.80994492]]]
["bitfinex","SOLUSD",1765948929313,[[127.82,0.1],[127.81,0.2],[127.8,0.1],[127.79,7.92496656],[127.78,0.1]],[[127.83,7.82288977],[127.84,22.94625692],[127.85,8.58],[127.86,10.43767296],[127.87,39.10471939]]]
["bitfinex","SOLUSD",1765948993479,[[127.52,29.17658825],[127.49,8.80994492],[127.48,122.78877848],[127.46,7.84178726],[117.95,104.0]],[[127.58,16.4383551],[127.59,27.09057507],[127.6,2.41003312],[127.61,19.591624],[127.62,103.4]]]
["bitfinex","SOLUSD",1765949033358,[[127.65,0.63],[127.64,7.83433283],[127.63,2.69605557],[127.62,38.60616867],[127.6,2.69605557]],[[127.68,8.5126272],[127.7,30.01480686],[127.71,8.6],[127.72,11.50600049],[127.77,49.82085873]]]
["bitfinex","SOLUSD",1765949051997,[[127.6,5.84608153],[127.59,8.46725738],[127.58,2.70004626],[127.57,19.59619445],[127.56,11.28004626]],[[127.62,8.50577042],[127.63,2.70004626],[127.64,10.43767296],[127.65,28.16515003],[127.67,12.47795103]]]
["bitfinex","SOLUSD",1765949112670,[[127.56,1.73027007],[127.55,8.46980768],[127.53,28.20249086],[127.52,1.73027007],[127.5,45.73786098]],[[127.59,0.71],[127.6,28.60512034],[127.62,28.39962875],[127.64,25.25027007],[127.65,49.86065626]]]
["bitfinex","SOLUSD",1765949120192,[[127.59,2.35852729],[127.58,7.83818657],[127.57,28.19630611],[127.56,1.72852729],[127.54,39.20167827]],[[127.62,11.14767296],[127.63,9.56393946],[127.64,17.40994492],[127.66,19.58409884],[127.67,4.29703951]]]
["bitfinex","SOLUSD",1765949157551,[[127.34,3.37374266],[127.33,27.48748358],[127.32,2.70374266],[127.31,8.6],[127.18,8.6841789]],[[127.38,3.39374266],[127.39,10.43767296],[127.4,11.30374266],[127.41,47.46976121],[127.44,4.10478549]]]
["bitfinex","SOLUSD",1765949202275,[[127.35,5.86215593],[127.33,13.16065093],[127.31,28.23710627],[127.28,16.96055046],[127.22,413.3]],[[127.36,0.65],[127.37,12.49839434],[127.38,8.6],[127.39,28.43535613],[127.41,49.68320407]]]
["bitfinex","SOLUSD",1765949248102,[[127.22,8.5703993],[127.21,44.90984039],[127.2,19.03767296],[127.17,39.3153832],[127.16,10.54473426]],[[127.25,0.71],[127.26,1.73478934],[127.27,7.85747419],[127.28,1.73478934],[127.29,19.64045527]]]
["bitfinex","SOLUSD",1765949250231,[[127.22,8.5703993],[127.2,29.9880921],[127.19,10.53767296],[127.17,39.3153832],[127.12,25.07149441]],[[127.25,1.73478934],[127.26,0.71],[127.27,7.85752922],[127.28,21.37748155],[127.29,8.62]]]
["bitfinex","SOLUSD",1765949315309,[[127.36,8.6],[127.35,8.52211155],[127.34,2.71470338],[127.33,19.63348677],[127.32,2.71470338]],[[127.38,0.7],[127.39,10.56466613],[127.4,19.62402397],[127.41,32.78586311],[127.44,80.66983785]]]
["bitfinex","SOLUSD",1765949338532,[[127.39,0.7],[127.38,1.73423706],[127.37,16.45079223],[127.36,12.17191002],[127.33,49.70372051]],[[127.42,8.80994492],[127.43,0.2],[127.44,34.7569354],[127.45,114.25006214],[127.46,37.01041061]]]
["bitfinex","SOLUSD",1765949369212,[[127.45,7.84608551],[127.44,8.6],[127.43,22.03213554],[127.42,10.43767296],[127.4,40.97997424]],[[127.47,2.63423706],[127.48,7.84447291],[127.49,22.03213554],[127.5,28.61858682],[127.55,7.56953507]]]
["bitfinex","SOLUSD",1765949420093,[[127.44,7.8465881],[127.42,30.05726421],[127.4,41.94836049],[127.38,70.60994492],[127.34,143.16401565]],[[127.47,8.49501815],[127.49,8.80994492],[127.5,19.60784313],[127.51,10.43767297],[127.52,27.95714931]]]
["bitfinex","SOLUSD",1765949450920,[[127.49,7.84375245],[127.48,2.40230741],[127.47,28.21170112],[127.45,10.43767296],[127.44,1.73230741]],[[127.51,1e-08],[127.52,0.72],[127.53,18.58367467],[127.54,8.6],[127.55,10.43767296]]]
["bitfinex","SOLUSD",1765949489268,[[127.59,5.81478935],[127.57,9.56639744],[127.56,20.29801413],[127.55,8.6],[127.45,8.81007361]],[[127.6,0.92],[127.61,9.76426111],[127.62,27.84761788],[127.63,29.85512347],[127.64,1.92774448]]]
["bitfinex","SOLUSD",1765949550726,[[127.59,0.69],[127.58,16.43804881],[127.57,22.29669625],[127.55,10.43767296],[127.52,2.70083197]],[[127.6,0.2],[127.61,0.2],[127.62,11.18661849],[127.63,8.80994492],[127.64,22.48782801]]]
["bitfinex","SOLUSD",1765949572955,[[127.59,10.99909231],[127.58,10.43767296],[127.56,1.72909231],[127.55,27.44011334],[127.53,9.80994491]],[[127.6,0.2],[127.61,0.2],[127.64,9.68994492],[127.65,28.61546775],[127.66,10.43767296]]]
["bitfinex","SOLUSD",1765949624794,[[127.57,17.13867793],[127.56,21.32599523],[127.54,49.63958956],[127.51,62.79999999],[127.5,13.16246716]],[[127.6,0.88],[127.61,9.76495769],[127.63,28.39869321],[127.64,8.48695071],[127.65,122.43767296]]]
["bitfinex","SOLUSD",1765949679341,[[127.58,2.70333431],[127.57,8.55840207],[127.56,11.30333431],[127.55,19.59900819],[127.53,39.20646122]],[[127.6,0.9],[127.61,11.1781024],[127.62,17.40994492],[127.63,22.2919315],[127.64,10.63767296]]]
["bitfinex","SOLUSD",1765949745705,[[127.54,1.7295918],[127.53,10.43767296],[127.52,1.7295918],[127.51,7.84222349],[127.5,28.20680644]],[[127.57,0.67],[127.58,7.8384281],[127.59,21.32444632],[127.6,16.85236342],[127.61,15.34116271]]]
["bitfinex","SOLUSD",1765949762833,[[127.45,0.66],[127.44,2.70208345],[127.43,16.44741147],[127.42,10.43767296],[127.41,19.62145434]],[[127.48,3.37208345],[127.49,7.84379539],[127.52,87.38106746],[127.54,7.5411627],[127.6,39.84429372]]]
["bitfinex","SOLUSD",1765949807586,[[127.4,0.1],[127.39,0.1],[127.38,0.1],[127.36,0.7],[127.35,10.55416575]],[[127.41,25.96862241],[127.42,3.14650934],[127.43,30.05765555],[127.44,42.93769738],[127.45,6.53119254]]]
["bitfinex","SOLUSD",1765949874025,[[127.3,0.66],[127.29,10.56797908],[127.27,38.78037338],[127.24,112.61589111],[127.22,46.71872658]],[[127.33,3.38216406],[127.34,16.47302886],[127.36,41.58998493],[127.38,103.4],[127.39,8.39989262]]]
["bitfinex","SOLUSD",1765949900265,[[127.41,0.66],[127.4,10.56000791],[127.39,19.62351043],[127.36,13.14859394],[127.34,8.80994492]],[[127.44,0.71],[127.45,16.65619076],[127.46,8.62],[127.47,133.45078637],[127.48,10.56020742]]]
["bitfinex","SOLUSD",1765949930020,[[127.45,0.72],[127.44,7.84653954],[127.43,22.32898012],[127.42,8.6],[127.4,2.71092098]],[[127.48,20.0652631],[127.49,50.73836124],[127.51,10.43767296],[127.54,12.85121266],[127.55,0.2]]]
["bitfinex","SOLUSD",1765949994468,[[127.46,8.53557097],[127.45,8.6],[127.44,19.616902],[127.42,10.43767296]],[[127.48,0.67],[127.49,9.77428727],[127.5,19.616902],[127.51,19.60696961],[127.52,12.16805928]]]
["bitfinex","SOLUSD",1765950025899,[[127.44,8.52645696],[127.43,22.32552673],[127.41,8.6],[127.4,2.70691259],[127.39,49.68537]],[[127.47,0.68],[127.48,19.15145814],[127.49,27.40688961],[127.5,19.60842819],[127.51,153.05073734]]]
["bitfinex","SOLUSD",1765950065020,[[127.55,27.44021952],[127.54,10.32841542],[127.53,50.35272697],[127.52,1.72841542],[127.49,3.14156685]],[[127.58,0.68],[127.59,1.72841542],[127.6,8.03732432],[127.61,0.2],[127.62,19.79045784]]]
["bitfinex","SOLUSD",1765950138291,[[127.5,3.38233787],[127.49,36.05313357],[127.48,2.70233787],[127.44,39.56196107],[126.91,122.84969351]],[[127.53,0.69],[127.54,10.5430153],[127.55,8.6],[127.56,31.11185866],[127.59,6.52856904]]]
["bitfinex","SOLUSD",1765950150321,[[127.48,8.52414062],[127.47,2.70233787],[127.46,38.65067954],[127.45,39.22956711],[127.44,25.77623617]],[[127.51,0.69],[127.52,10.54453583],[127.53,19.60401531],[127.54,19.60401531],[127.55,8.6]]]
["bitfinex","SOLUSD",1765950226516,[[127.59,16.43760482],[127.58,22.04459623],[127.57,10.43767296],[127.56,40.92493817],[127.54,3.14058022]],[[127.6,0.2],[127.61,0.92],[127.62,0.2],[127.63,4.86962856],[127.64,8.03456685]]]
["bitfinex","SOLUSD",1765950287975,[[127.57,8.6],[127.56,30.13850088],[127.54,10.43767296],[123.8,175.09549229]],[[127.6,23.55990104],[127.62,8.5161195],[127.63,11.3009613],[127.64,38.83491502],[127.67,6.72856904]]]
["bitfinex","SOLUSD",1765950297969,[[127.6,11.25772412],[127.58,19.59492798],[127.57,8.6],[127.56,13.23714927],[127.46,0.1]],[[127.62,8.51676282],[127.64,20.97344236],[127.65,28.18566196],[127.66,9.00994492],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765950349840,[[127.61,0.72],[127.6,9.56435334],[127.58,19.59497259],[127.57,8.6],[127.56,1.72756205]],[[127.64,8.50461046],[127.65,33.88191371],[127.66,39.03179474],[127.67,39.36520736],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765950432762,[[127.71,25.57543865],[127.69,28.388612],[127.68,6.58485296],[127.67,39.16184351],[127.66,16.97901077]],[[127.72,1e-08],[127.73,0.2],[127.74,0.2],[127.75,0.9],[127.81,126.4210261]]]
["bitfinex","SOLUSD",1765950444876,[[127.78,16.40595085],[127.77,3.13541054],[127.76,31.72752737],[127.75,48.6678712],[127.74,7.17508676]],[[127.79,1e-08],[127.81,0.8],[127.83,0.2],[127.84,7.8222888],[127.85,1.72333147]]]
["bitfinex","SOLUSD",1765950481714,[[127.78,18.12928232],[127.76,31.72894431],[127.75,6.58485296],[127.74,0.99999999],[127.73,56.75708737]],[[127.79,1e-08],[127.81,0.1],[127.83,0.9],[127.85,9.5451872],[127.86,8.58]]]
["bitfinex","SOLUSD",1765950543490,[[127.93,10.50575616],[127.92,9.23],[127.91,19.54432408],[127.9,10.43767296],[127.88,41.7860314]],[[127.96,0.65],[127.97,7.81442739],[127.98,2.68931848],[127.99,38.78113843],[128.0,106.08931848]]]
["bitfinex","SOLUSD",1765950562925,[[127.98,30.67148124],[127.96,39.07471084],[127.94,15.35434144],[127.92,13.40077258],[127.91,62.79999999]],[[128.03,0.69],[128.04,12.50694804],[128.05,8.80994492],[128.07,8.56],[128.09,142.43696713]]]
["bitfinex","SOLUSD",1765950604297,[[127.89,0.66],[127.88,1.71899912],[127.87,35.95103068],[127.86,10.43767296],[127.84,63.84203559]],[[127.94,0.65],[127.95,28.0996391],[127.97,39.07292381],[128.01,6.56830734],[128.04,4.18340636]]]
["bitfinex","SOLUSD",1765950666464,[[127.88,0.71],[127.87,16.4002264],[127.86,19.55213094],[127.84,9.23138976],[127.83,23.51328091]],[[127.91,11.21504046],[127.92,10.43767296],[127.93,19.5424335],[127.94,17.38994492],[128.1,49.33058892]]]
["bitfinex","SOLUSD",1765950683959,[[127.79,0.2],[127.76,17.31675707],[127.75,12.35824223],[127.74,42.95202299],[127.67,0.99999999]],[[127.8,10.2552954],[127.82,19.55985902],[127.84,10.30056927],[127.85,8.80994492],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765950729339,[[127.77,0.72],[127.76,0.2],[127.75,9.7513866],[127.74,0.2],[127.73,19.57190314]],[[127.79,17.07551153],[127.8,21.28632114],[127.81,28.99900448],[127.83,39.11590133],[127.84,2.72374158]]]
["bitfinex","SOLUSD",1765950793491,[[127.79,0.72],[127.78,1.72250563],[127.77,7.82631267],[127.76,1.92250563],[127.75,30.20635864]],[[127.82,7.82350179],[127.83,30.52977102],[127.85,8.80994492],[127.86,66.93288927],[127.88,2.72250562]]]
["bitfinex","SOLUSD",1765950824448,[[127.79,0.7],[127.78,7.82595085],[127.77,19.5656841],[127.76,1.92250563],[127.75,17.1837971]],[[127.82,8.54367673],[127.83,28.13722443],[127.84,10.53245055],[127.86,49.54294435],[127.87,109.92428953]]]
["bitfinex","SOLUSD",1765950890463,[[127.81,7.82401333],[127.8,3.02108588],[127.79,28.14275497],[127.78,17.03686161],[127.77,46.95291669]],[[127.83,0.68],[127.85,10.5129767],[127.86,19.55332719],[127.87,7.82185601],[127.96,107.59405999]]]
["bitfinex","SOLUSD",1765950977385,[[127.82,8.15350179],[127.81,2.69002957],[127.8,38.57871538],[127.77,70.94088285],[127.76,64.69002957]],[[127.85,0.66],[127.86,10.51122608],[127.87,28.13110659],[127.88,29.52854167],[127.89,8.80994492]]]
["bitfinex","SOLUSD",1765951068730,[[127.8,28.10654146],[127.79,10.30183734],[127.78,10.43767296],[127.77,14.42150876],[127.74,9.00994492]],[[127.83,0.72],[127.84,1.72183734],[127.85,7.82196361],[127.86,19.55356967],[127.87,17.38994492]]]
["bitfinex","SOLUSD",1765951087468,[[127.8,8.4844924],[127.79,29.86473102],[127.78,10.43767296],[127.77,6.60136575],[127.73,13.1983773]],[[127.83,0.72],[127.84,9.54444879],[127.85,7.82196361],[127.86,19.55356967],[127.87,27.82761788]]]
["bitfinex","SOLUSD",1765951149848,[[127.81,0.71],[127.8,30.07809287],[127.79,8.58],[127.77,32.6936051],[127.76,9.48510199]],[[127.84,0.66],[127.85,32.76967103],[127.86,28.13367871],[127.87,19.24761788],[127.88,155.835828]]]
["bitfinex","SOLUSD",1765951237345,[[127.8,7.82449882],[127.79,3.41223079],[127.78,38.58162597],[127.77,7.8217713],[127.76,9.48575614]],[[127.82,0.71],[127.84,10.51462619],[127.85,39.1094987],[127.86,17.38994492],[127.88,19.68265537]]]
["bitfinex","SOLUSD",1765951268718,[[127.79,8.49533844],[127.77,22.25760309],[127.76,23.71926619],[127.72,11.49114899],[127.67,121.6978364]],[[127.82,3.38223079],[127.83,16.40310905],[127.84,30.07353533],[127.85,19.24761788],[127.86,39.10660135]]]
["bitfinex","SOLUSD",1765951312697,[[127.87,0.66],[127.86,37.67603264],[127.84,1.72234268],[127.82,66.58563469],[127.76,39.334422]],[[127.91,2.38234268],[127.92,8.90994492],[127.93,26.83462217],[127.95,43.14422799],[127.97,8.87609476]]]
["bitfinex","SOLUSD",1765951365226,[[127.92,8.53738586],[127.91,28.12438547],[127.88,13.12360965],[127.87,45.69417315],[127.86,24.44669871]],[[127.95,0.68],[127.96,2.78593669],[127.97,7.91467949],[127.99,47.36088869],[128.0,2.68593669]]]
["bitfinex","SOLUSD",1765951385762,[[128.04,11.15599604],[128.03,18.99767296],[128.02,28.33814363],[128.0,10.49126869],[127.99,40.06518124]],[[128.05,0.1],[128.08,0.66],[128.09,2.68593669],[128.11,7.80591372],[128.12,21.93355457]]]
["bitfinex","SOLUSD",1765951418768,[[127.97,28.99501436],[127.95,39.07638662],[127.92,12.13725719],[127.91,70.79989605],[127.9,0.4284536]],[[128.02,0.72],[128.03,4.59489286],[128.04,7.81007218],[128.07,8.56],[128.08,10.43767296]]]
["bitfinex","SOLUSD",1765951475646,[[128.1,7.80612967],[128.09,2.67982736],[128.08,28.79832531],[128.05,64.83512409],[128.04,2.67982736]],[[128.13,0.71],[128.14,20.92159059],[128.16,30.74747395],[128.17,47.82243077],[128.18,109.95299759]]]
["bitfinex","SOLUSD",1765951498300,[[128.07,8.48795533],[128.06,18.99767296],[128.05,19.52258234],[128.04,57.07910481],[128.03,8.7989182]],[[128.1,0.71],[128.11,10.48405936],[128.13,19.51204845],[128.14,18.99767296],[128.16,50.5031952]]]
["bitfinex","SOLUSD",1765951555958,[[127.92,0.03363754],[127.88,10.41880062],[127.86,28.1121031],[127.85,33.91473983],[119.13,79.76928375]],[[127.93,19.04581124],[127.95,28.11963866],[127.96,51.23312442],[127.98,40.07082096],[127.99,7.81907936]]]
["bitfinex","SOLUSD",1765951617237,[[127.83,0.69],[127.82,0.2],[127.81,0.2],[127.8,7.82467649],[127.79,2.88969317]],[[127.84,19.09224694],[127.85,29.99335644],[127.86,0.7],[127.87,8.80994492],[127.88,2.68969317]]]
["bitfinex","SOLUSD",1765951645346,[[127.82,0.2],[127.81,0.86],[127.8,7.82470952],[127.79,2.89079317],[127.77,28.14572547]],[[127.84,11.17343859],[127.85,38.57183799],[127.87,8.80994492],[127.88,10.5152242],[127.96,56.63009186]]]
["bitfinex","SOLUSD",1765951688111,[[127.82,0.86],[127.81,8.02391978],[127.8,1.72199193],[127.79,30.20006054],[127.78,8.78]],[[127.84,9.54431677],[127.85,0.72],[127.86,28.13321506],[127.87,10.43767296],[127.88,9.74591171]]]
["bitfinex","SOLUSD",1765951790054,[[128.0,23.10571442],[127.95,9.80994491],[127.94,7.33514997],[127.93,100.29131492],[127.92,8.7989182]],[[128.01,0.1],[128.05,0.1],[128.06,0.1],[128.07,10.23745338],[128.08,122.41767296]]]
["bitfinex","SOLUSD",1765951801268,[[128.03,7.81049418],[128.02,21.89577316],[128.0,51.21919369],[127.98,70.60994492],[127.96,104.89999999]],[[128.05,0.81],[128.06,0.1],[128.07,1.71902073],[128.08,7.8080464],[128.09,0.1]]]
["bitfinex","SOLUSD",1765951876630,[[128.02,10.4945092],[128.01,9.25],[128.0,22.21378798],[127.99,10.43767296],[127.98,39.06719463]],[[128.05,0.71],[128.06,7.80906739],[128.07,22.20452608],[128.08,8.56],[128.12,20.4771015]]]
["bitfinex","SOLUSD",1765951909686,[[128.08,2.3642362],[128.07,35.888297],[128.04,1.7142362],[128.03,10.43767296],[128.02,66.7808129]],[[128.11,0.7],[128.12,9.51957623],[128.14,38.50822519],[128.15,47.8281641],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765951922675,[[128.12,8.45484722],[128.1,29.78952],[128.09,49.47272643],[128.08,10.52418112],[128.06,68.29812704]],[[128.15,2.4142362],[128.18,28.16461299],[128.19,0.1],[128.2,124.36185408],[128.22,55.45847838]]]
["bitfinex","SOLUSD",1765951982098,[[128.07,0.67],[128.06,7.80867595],[128.05,11.23913959],[128.04,29.96202918],[128.03,77.62515237]],[[128.09,0.68],[128.1,2.67913959],[128.12,29.99745456],[128.14,18.99767296],[128.16,47.82655647]]]
["bitfinex","SOLUSD",1765952051995,[[128.03,7.81049118],[128.02,21.24347805],[128.0,12.15364869],[127.99,39.06398532],[127.74,0.2]],[[128.06,0.7],[128.07,18.0844445],[128.08,29.95672355],[128.1,8.80994492],[128.12,124.64347805]]]
["bitfinex","SOLUSD",1765952073506,[[128.01,8.53152907],[128.0,8.56],[127.99,19.53204209],[127.98,17.1358],[127.96,49.58781445]],[[128.04,0.56],[128.05,1.71597573],[128.06,16.36896884],[128.07,19.52129103],[128.08,1.71597573]]]
["bitfinex","SOLUSD",1765952136922,[[128.09,0.69],[128.08,7.80732883],[128.07,21.53020272],[128.06,10.43767296],[128.05,55.41219261]],[[128.12,10.46487462],[128.13,8.56],[128.14,19.51039033],[128.15,10.43767296],[128.32,30.55058892]]]
["bitfinex","SOLUSD",1765952178985,[[127.98,0.87],[127.96,7.8148836],[127.95,8.76],[127.94,19.53958884],[127.92,40.37505305]],[[127.99,1.28857412],[128.0,7.81258888],[128.01,0.66],[128.02,8.56],[128.03,19.52770681]]]
["bitfinex","SOLUSD",1765952230555,[[127.99,0.66],[127.98,10.02712692],[127.96,21.55028437],[127.95,6.70239423],[127.93,67.32829949]],[[128.02,9.82483177],[128.03,38.52535306],[128.04,2.71343655],[128.05,126.12205132],[128.08,7.57137089]]]
["bitfinex","SOLUSD",1765952288626,[[127.98,8.70365316],[127.96,39.82154991],[127.95,0.2],[127.94,54.39908462],[127.93,0.2]],[[128.01,1.9473979],[128.03,7.81096398],[128.04,1.2873979],[128.05,18.99767296],[128.07,55.6643528]]]
["bitfinex","SOLUSD",1765952341170,[[127.98,0.9],[127.97,16.3741235],[127.95,32.18740439],[127.94,6.55075921],[127.92,10.81081733]],[[128.0,2.71189913],[128.03,35.89761956],[128.04,2.01189913],[128.05,10.43767296],[128.06,15.40001552]]]
["bitfinex","SOLUSD",1765952375201,[[128.03,8.53059692],[128.02,2.01189913],[128.0,30.10314913],[127.99,18.24887509],[127.98,6.72715038]],[[128.06,10.4910863],[128.08,31.96944593],[128.09,8.56],[128.1,32.28687883],[128.11,4.08244209]]]
["bitfinex","SOLUSD",1765952438583,[[128.13,0.7],[128.12,7.80488767],[128.11,1.28645658],[128.1,19.51494361],[128.08,20.28412954]],[[128.15,8.56],[128.16,7.80296344],[128.17,19.50589579],[128.18,19.34761788],[128.2,46.96858408]]]
["bitfinex","SOLUSD",1765952481204,[[128.01,8.5118468],[128.0,8.56],[127.99,19.53210948],[127.98,35.58482049],[127.95,62.0]],[[128.03,2.00815082],[128.04,0.66],[128.05,16.36968422],[128.06,19.52273935],[128.08,40.77850805]]]
["bitfinex","SOLUSD",1765952525659,[[127.98,0.2],[127.96,0.69],[127.95,8.01530471],[127.93,21.02987353],[127.91,19.34314428]],[[127.99,28.75952491],[128.0,1.28874156],[128.01,22.66169777],[128.03,8.80994492],[128.07,31.82828994]]]
["bitfinex","SOLUSD",1765952636670,[[128.07,0.69],[128.05,7.80917235],[128.04,20.81150288],[128.02,18.99767296],[127.99,107.37514031]],[[128.08,1.28689177],[128.09,17.05702939],[128.11,29.95284395],[128.12,5.36910126],[128.14,20.81150288]]]
["bitfinex","SOLUSD",1765952698239,[[128.14,0.67],[128.13,7.80434747],[128.12,2.0063963],[128.11,28.07359328],[128.1,52.59542635]],[[128.17,10.4786245],[128.18,0.1],[128.19,19.60306441],[128.2,28.90841673],[128.24,173.39345282]]]
["bitfinex","SOLUSD",1765952711768,[[128.13,8.49438478],[128.12,28.0724103],[128.11,12.44406926],[128.1,8.80994492],[128.07,8.7989182]],[[128.16,10.47925147],[128.18,0.1],[128.19,30.04050096],[128.2,18.56804849],[128.21,8.80994492]]]
["bitfinex","SOLUSD",1765952785581,[[128.04,8.47000641],[128.02,9.84513273],[128.01,29.96710502],[128.0,72.99467265],[127.99,7.49866079]],[[128.07,9.80379221],[128.08,8.56],[128.09,19.51865179],[128.1,10.43767296],[128.12,44.39552556]]]
["bitfinex","SOLUSD",1765952844726,[[128.02,8.49091006],[128.01,21.54092128],[128.0,8.56],[127.99,19.24761788],[127.98,45.75295866]],[[128.05,2.71165491],[128.08,9.81944633],[128.09,18.99767296],[128.1,4.083172],[128.11,15.34291753]]]
["bitfinex","SOLUSD",1765952902279,[[128.1,0.68],[128.08,1.28690568],[128.07,27.32859375],[128.06,10.43767296],[128.04,74.08336025]],[[128.13,9.8017237],[128.15,38.50686678],[128.16,49.11213481],[128.18,30.14940898],[128.22,51.42409199]]]
["bitfinex","SOLUSD",1765952936122,[[128.1,0.71],[128.09,7.80687944],[128.08,2.00861953],[128.07,38.51775313],[128.06,58.04033096]],[[128.13,10.53321461],[128.14,19.5104774],[128.15,18.99767296],[128.16,9.81549897],[128.19,110.08532858]]]
["bitfinex","SOLUSD",1765953002376,[[128.05,0.72],[128.03,9.09720526],[128.02,51.56266085],[128.01,10.43767296],[128.0,16.62786946]],[[128.07,1.94678238],[128.08,31.28300493],[128.09,18.99767296],[128.11,51.92376075],[128.12,1.28678238]]]
["bitfinex","SOLUSD",1765953056245,[[128.05,0.7],[128.04,7.80963107],[128.03,2.01072152],[128.02,28.08711991],[128.0,74.34876408]],[[128.08,10.53848622],[128.09,28.07825058],[128.11,14.5202154],[128.12,11.85736142],[128.51,2.7184824]]]
["bitfinex","SOLUSD",1765953099276,[[128.17,0.69],[128.13,18.99767296],[128.12,10.81994317],[128.11,6.53114216],[128.1,19.52315629]],[[128.18,0.1],[128.19,0.1],[128.2,0.78],[128.21,9.91010069],[128.22,19.59821543]]]
["bitfinex","SOLUSD",1765953123697,[[128.14,0.69],[128.13,9.0894794],[128.11,19.51447974],[128.1,28.16317217],[128.09,10.43767296]],[[128.17,9.76756137],[128.18,19.09767296],[128.19,30.14084513],[128.2,10.19532478],[128.56,147.57560048]]]
["bitfinex","SOLUSD",1765953211811,[[128.11,8.47567805],[128.1,2.00726357],[128.09,19.51616791],[128.08,21.00493653],[128.07,68.43474277]],[[128.14,2.67726357],[128.15,16.36360889],[128.16,21.51430374],[128.22,13.26477656],[128.23,142.39362549]]]
["bitfinex","SOLUSD",1765953240659,[[128.06,0.71],[128.05,9.0951235],[128.04,6.53114216],[128.03,38.77327219],[128.02,25.07830653]],[[128.09,17.0671866],[128.1,1.28584932],[128.11,19.51496134],[128.12,9.09318932],[128.13,10.43767296]]]
["bitfinex","SOLUSD",1765953324086,[[128.03,0.71],[128.02,7.81104579],[128.01,10.56942902],[128.0,73.05922215],[127.99,39.06416007]],[[128.06,10.51834561],[128.07,8.56],[128.08,21.52907036],[128.09,19.51880918],[128.12,6.58532858]]]
["bitfinex","SOLUSD",1765953329673,[[128.0,0.71],[127.99,9.82196008],[127.98,28.29377349],[127.97,28.10060855],[127.96,49.89284058]],[[128.03,2.70942902],[128.04,16.37053277],[128.06,29.34044462],[128.07,10.43767296],[128.08,2.00942902]]]
["bitfinex","SOLUSD",1765953404477,[[128.05,0.68],[128.04,9.09710619],[128.03,19.52572838],[128.02,17.36994492],[128.0,26.11193339]],[[128.08,0.7],[128.09,17.65432535],[128.1,19.51670699],[128.11,10.43767296],[128.12,1.28731466]]]
["bitfinex","SOLUSD",1765953470943,[[128.06,2.69124644],[128.05,7.80937199],[128.04,2.01124644],[128.02,19.52735097],[128.01,8.80994492]],[[128.09,16.98720252],[128.1,12.4489194],[128.11,7.80990774],[128.12,36.91848865],[128.14,8.76894862]]]
["bitfinex","SOLUSD",1765953498879,[[128.11,0.71],[128.1,9.09262782],[128.08,20.80479365],[128.05,7.80634625],[128.04,118.21999654]],[[128.13,8.56],[128.14,8.42422658],[128.15,31.23316871],[128.16,20.67952236],[128.17,103.4]]]
["bitfinex","SOLUSD",1765953560155,[[127.98,0.9],[127.97,9.82329747],[127.96,28.09666212],[127.95,0.2],[127.94,8.80994492]],[[128.01,2.62922676],[128.02,8.56],[128.04,29.34444837],[128.05,10.43767296],[128.07,47.85298697]]]
["bitfinex","SOLUSD",1765953634413,[[127.92,0.9],[127.91,0.2],[127.9,0.2],[127.88,9.30926397],[127.87,0.2]],[[127.93,31.25808516],[127.94,6.58201861],[127.95,28.35033329],[127.96,162.58942235],[127.97,8.59391987]]]
["bitfinex","SOLUSD",1765953675749,[[127.84,0.67],[127.83,7.82282224],[127.82,2.21699395],[127.81,19.55966514],[127.8,12.45466691]],[[127.86,2.01699395],[127.88,21.03466691],[127.9,39.30974731],[127.91,45.98880211],[127.92,10.05606209]]]
["bitfinex","SOLUSD",1765953721739,[[127.88,0.71],[127.87,7.82023868],[127.86,2.01587411],[127.85,19.55352749],[127.84,2.01587411]],[[127.91,20.27182841],[127.92,8.9],[127.93,31.42857247],[127.96,159.73900462],[127.97,9.76894861]]]
["bitfinex","SOLUSD",1765953789963,[[127.85,0.67],[127.84,2.01755664],[127.83,7.82264446],[127.82,19.7579789],[127.8,2.01755664]],[[127.88,10.15764938],[127.89,29.9867509],[127.9,8.58],[127.91,54.47876862],[127.92,2.01755664]]]
["bitfinex","SOLUSD",1765953833537,[[127.89,0.66],[127.88,7.81962378],[127.87,2.01755664],[127.86,19.55201191],[127.84,34.02479815]],[[127.91,16.39802162],[127.92,2.33755664],[127.93,29.98016769],[127.94,4.06717622],[127.95,45.6578814]]]
["bitfinex","SOLUSD",1765953883082,[[127.84,0.72],[127.83,7.82265477],[127.82,1.49119423],[127.81,19.55975415],[127.8,9.87119423]],[[127.87,18.01191996],[127.88,19.55021114],[127.89,14.50779684],[127.9,15.38926088],[127.96,34.57609118]]]
["bitfinex","SOLUSD",1765953959485,[[127.82,0.66],[127.81,9.84228308],[127.8,19.56181533],[127.79,10.63767296],[127.77,6.59664435]],[[127.85,18.84024396],[127.86,19.5531562],[127.87,10.43767296],[127.88,9.84229061],[127.89,47.90760505]]]
["bitfinex","SOLUSD",1765954028557,[[127.94,0.7],[127.92,1.29059457],[127.9,19.54652071],[127.89,8.58],[127.88,20.53821245]],[[127.96,16.39515396],[127.97,31.51507607],[127.98,10.63767296],[127.99,19.57544423],[128.0,151.35760405]]]
["bitfinex","SOLUSD",1765954047184,[[127.84,0.7],[127.83,29.39323941],[127.82,19.01767296],[127.81,39.11888994],[127.8,10.82405935]],[[127.88,10.64411443],[127.89,7.81928759],[127.9,19.54652071],[127.91,10.43767296],[127.92,2.01411443]]]
["bitfinex","SOLUSD",1765954110071,[[127.79,0.92],[127.77,7.82628112],[127.76,19.76739828],[127.75,1.29246518],[127.74,8.58]],[[127.8,1.29246518],[127.81,16.40419967],[127.82,10.48767296],[127.83,19.55785634],[127.84,10.1024101]]]
["bitfinex","SOLUSD",1765954210648,[[127.83,0.72],[127.82,7.82350179],[127.81,21.57671476],[127.8,10.43767296],[127.76,17.59583619]],[[127.86,18.4184192],[127.88,39.82817935],[127.89,12.89943697],[127.9,6.54186428]]]
["bitfinex","SOLUSD",1765954236457,[[127.83,0.7],[127.82,7.82320966],[127.81,20.85063106],[127.8,10.43767296],[127.77,9.57999999]],[[127.86,9.16238195],[127.87,8.58],[127.88,37.82109727],[127.89,12.89907314],[127.9,8.76894862]]]
["bitfinex","SOLUSD",1765954326672,[[127.9,0.69],[127.89,9.83602175],[127.87,19.55057239],[127.86,8.58],[127.85,7.81921964]],[[127.91,7.81916476],[127.93,29.25152717],[127.94,28.3508658],[127.95,4.08547766],[128.03,87.50149365]]]
["bitfinex","SOLUSD",1765954408360,[[127.9,0.7],[127.89,7.8188996],[127.88,2.01549237],[127.87,19.55024922],[127.85,19.01767296]],[[127.92,30.59574159],[127.93,7.81698491],[127.94,19.24761788],[127.95,23.62468042],[127.99,1.09999999]]]
["bitfinex","SOLUSD",1765954494748,[[127.92,0.68],[127.91,76.60164112],[127.9,6.59952351],[127.89,0.99999999],[127.88,8.70131505]],[[127.97,0.2],[127.98,9.46],[127.99,9.20337623],[128.0,10.67541512],[128.01,19.63055973]]]
["bitfinex","SOLUSD",1765954527862,[[127.84,8.51227784],[127.83,2.01751423],[127.82,19.55794253],[127.81,40.59312972],[127.8,41.13910038]],[[127.87,0.72],[127.88,30.87275751],[127.89,8.58],[127.9,34.0703251],[127.98,4.28600356]]]
["bitfinex","SOLUSD",1765954606474,[[127.81,9.80528913],[127.8,19.56092236],[127.79,10.63767296],[127.78,8.68],[127.77,6.69906014]],[[127.84,0.66],[127.85,7.82166601],[127.86,1.29122944],[127.87,55.20195598],[127.88,1.29122944]]]
["bitfinex","SOLUSD",1765954659525,[[127.92,0.7],[127.91,9.83327314],[127.9,19.54652071],[127.88,10.59571804],[127.85,86.8116834]],[[127.94,0.7],[127.95,20.26917458],[127.96,21.47673382],[127.97,38.69017163],[127.98,0.2]]]
["bitfinex","SOLUSD",1765954714073,[[127.93,9.77571174],[127.91,19.54499257],[127.88,1.28930249],[127.87,73.52715722],[127.86,8.8016981]],[[127.96,0.72],[127.97,39.92869082],[127.98,28.90619071],[127.99,19.63332701],[128.0,10.06889974]]]
["bitfinex","SOLUSD",1765954772447,[[127.93,0.69],[127.92,2.01490285],[127.91,27.36276232],[127.88,10.59490285],[127.87,56.13684199]],[[127.95,0.7],[127.96,16.39526679],[127.97,21.46252073],[127.98,30.40015092],[127.99,39.16690766]]]
["bitfinex","SOLUSD",1765954833026,[[127.84,8.52199809],[127.83,1.29006957],[127.82,51.64798299],[127.81,39.11804499],[127.8,1.29006957]],[[127.87,0.72],[127.88,33.37827785],[127.91,27.3630256],[127.92,11.72774253],[127.93,15.38853719]]]
["bitfinex","SOLUSD",1765954906205,[[128.02,59.17075797],[128.0,29.60954763],[127.99,48.87387807],[127.98,11.9314661],[127.97,137.5683401]],[[128.04,0.1],[128.05,0.1],[128.06,0.91],[128.07,0.2],[128.11,8.66]]]
["bitfinex","SOLUSD",1765954980947,[[128.01,8.50158536],[128.0,1.28741744],[127.99,19.53277599],[127.98,8.56],[127.97,10.43767296]],[[128.03,0.65],[128.05,26.56706367],[128.06,30.16026022],[128.07,4.27756772],[128.9,130.93109539]]]
["bitfinex","SOLUSD",1765954988357,[[128.01,9.7790028],[128.0,19.53062735],[127.98,8.56],[127.97,10.43767296],[127.95,69.39906013]],[[128.04,0.65],[128.05,17.75691233],[128.06,0.2],[128.07,23.5251856],[128.08,38.76423581]]]
["bitfinex","SOLUSD",1765955051937,[[128.02,7.8112154],[128.01,2.00998757],[128.0,19.53047109],[127.99,9.22],[127.97,100.86877428]],[[128.05,0.77],[128.06,2.20998757],[128.07,0.2],[128.08,47.10840067],[128.09,10.63767296]]]
["bitfinex","SOLUSD",1765955161117,[[128.11,46.92411939],[128.1,46.28541433],[128.09,70.6016981],[128.08,52.23647848],[128.07,0.99999999]],[[128.12,1e-08],[128.14,0.1],[128.17,0.1],[128.18,0.1],[128.21,23.1533812]]]
["bitfinex","SOLUSD",1765955173253,[[128.19,7.8009205],[128.18,21.51025799],[128.17,18.99767296],[128.16,2.00713692],[128.09,23.46]],[[128.21,0.76],[128.22,0.1],[128.23,9.80563325],[128.25,19.59377978],[128.29,9.77959724]]]
["bitfinex","SOLUSD",1765955216690,[[128.28,5.74387637],[128.25,7.79688891],[128.23,1.28132332],[128.22,9.21],[128.21,38.99699167]],[[128.29,9.74616313],[128.3,18.97767296],[128.31,19.48481427],[128.32,1.28132332],[128.33,8.80994492]]]
["bitfinex","SOLUSD",1765955287078,[[128.11,8.72573997],[128.1,2.00523106],[128.09,19.51686268],[128.08,12.44290402],[128.05,64.42116268]],[[128.14,0.67],[128.15,9.8086149],[128.16,18.99767296],[128.17,47.56357039],[128.2,106.40523105]]]
["bitfinex","SOLUSD",1765955315402,[[128.21,8.44954614],[128.2,1.28354282],[128.19,19.50164897],[128.17,8.56],[128.16,1.28354282]],[[128.24,9.27],[128.25,32.38250207],[128.26,19.4923485],[128.27,7.80183622],[128.28,1.28354282]]]
["bitfinex","SOLUSD",1765955373562,[[128.18,8.51150666],[128.17,20.7873929],[128.16,6.49056998],[128.14,47.820009],[128.12,14.48143734]],[[128.21,0.71],[128.22,1.28306004],[128.24,29.09067792],[128.25,27.29048507],[128.26,6.5215439]]]
["bitfinex","SOLUSD",1765955439205,[[127.99,0.2],[127.98,0.2],[127.95,0.2],[127.94,8.69594865],[127.88,49.08228633]],[[128.0,30.32821602],[128.01,8.56],[128.02,19.52903639],[128.03,8.213854],[128.08,45.58314717]]]
["bitfinex","SOLUSD",1765955467329,[[128.01,0.68],[127.99,7.81286689],[127.98,20.82247402],[127.96,1.28889968],[127.83,0.2]],[[128.03,21.76236035],[128.04,19.24761788],[128.05,0.67],[128.06,19.52304456],[128.07,7.8125]]]
["bitfinex","SOLUSD",1765955515216,[[128.14,27.98303641],[128.13,2.0076123],[128.12,58.02358616],[128.1,70.60994492],[128.01,45.9482862]],[[128.17,0.7],[128.18,2.0076123],[128.19,7.80107135],[128.2,6.08560793],[128.21,28.05977405]]]
["bitfinex","SOLUSD",1765955581824,[[128.09,29.36176871],[128.08,10.43767296],[128.07,39.03962222],[128.06,8.80994492],[128.05,75.2522903]],[[128.13,0.67],[128.14,1.28498332],[128.16,17.64783294],[128.17,38.75350585],[128.2,50.61963366]]]
["bitfinex","SOLUSD",1765955598617,[[128.04,0.69],[128.03,27.3373428],[128.02,11.72265628],[128.0,10.04498332],[127.99,48.07286579]],[[128.07,1.94498332],[128.08,8.56],[128.11,8.80994492],[128.12,38.64817832],[128.13,14.51291039]]]
["bitfinex","SOLUSD",1765955662171,[[128.05,0.71],[128.04,7.80978995],[128.03,19.52598214],[128.02,10.57153617],[127.99,77.37006381]],[[128.07,6.09413791],[128.08,18.33700619],[128.09,8.56],[128.1,28.32665471],[128.15,13.12950542]]]
["bitfinex","SOLUSD",1765955721604,[[128.02,0.71],[128.01,7.81183956],[128.0,1.48757147],[127.99,30.16984016],[127.98,8.56]],[[128.04,9.23],[128.05,28.82753368],[128.06,12.89291617],[128.07,19.52146619],[128.11,13.12950542]]]
["bitfinex","SOLUSD",1765955742658,[[128.03,8.48051756],[128.01,21.54096755],[128.0,0.2],[127.99,0.2],[127.96,96.24806849]],[[128.05,8.56],[128.06,6.75452482],[128.07,7.80855798],[128.08,40.98961829],[128.09,26.09232182]]]
["bitfinex","SOLUSD",1765955801137,[[128.04,7.80977137],[128.03,0.66],[128.02,19.52731463],[128.01,8.56],[128.0,8.76]],[[128.06,0.69],[128.07,16.36823382],[128.09,36.88804895],[128.1,4.08204987],[128.12,60.28501568]]]
["bitfinex","SOLUSD",1765955870786,[[128.0,0.2],[127.99,0.2],[127.98,0.71],[127.96,8.01486072],[127.95,2.21330831]],[[128.01,32.8645442],[128.02,8.56],[128.03,30.18517671],[128.04,42.06519295],[128.05,112.15300361]]]
["bitfinex","SOLUSD",1765955905437,[[127.96,0.2],[127.95,0.2],[127.94,0.85],[127.92,0.2],[127.91,0.2]],[[127.97,43.52152074],[127.98,19.53433243],[127.99,6.54898306],[128.0,44.14797291],[128.01,130.8668461]]]
["bitfinex","SOLUSD",1765956013262,[[127.93,0.67],[127.92,9.83474933],[127.9,19.5455943],[127.88,79.67719111],[127.87,1.19999999]],[[127.95,8.58],[127.96,25.64829289],[127.97,7.81454],[127.98,29.02494813],[127.99,10.43767296]]]
["bitfinex","SOLUSD",1765956061495,[[128.0,0.71],[127.99,1.28834538],[127.97,27.35015149],[127.96,1.28834538],[127.94,49.51688917]],[[128.01,0.2],[128.02,8.78],[128.03,0.66],[128.04,9.09867411],[128.05,38.77226089]]]
["bitfinex","SOLUSD",1765956126133,[[128.16,29.31469234],[128.15,19.70767296],[128.12,2.00529506],[128.09,33.58920148],[128.08,39.03517956]],[[128.19,0.67],[128.2,0.1],[128.21,10.56529506],[128.22,18.72768358],[128.23,28.30740128]]]
["bitfinex","SOLUSD",1765956158973,[[128.19,10.48638933],[128.18,19.50382274],[128.17,18.99767296],[128.16,41.01825316],[128.15,7.55158025]],[[128.2,0.1],[128.23,4.07726723],[128.25,9.80277244],[128.26,8.90994492],[128.27,42.56632363]]]
["bitfinex","SOLUSD",1765956207635,[[128.19,18.33428842],[128.18,19.50382274],[128.17,16.98925322],[128.16,72.89331283],[128.15,51.83928453]],[[128.2,0.1],[128.24,4.07702611],[128.26,17.74004896],[128.37,56.50411596],[128.55,56.736808]]]
["bitfinex","SOLUSD",1765956230082,[[128.13,19.51051972],[128.12,2.70706057],[128.11,8.56],[128.09,6.55158026],[128.08,20.56383066]],[[128.16,0.69],[128.17,2.00706057],[128.18,8.56],[128.2,14.9950736],[128.21,10.43767296]]]
["bitfinex","SOLUSD",1765956299794,[[128.11,0.7],[128.1,7.80640124],[128.09,11.72308357],[128.08,19.51811026],[128.07,45.60172932]],[[128.13,0.71],[128.14,17.64956432],[128.15,14.51815927],[128.16,20.79280799],[128.17,25.8250326]]]
["bitfinex","SOLUSD",1765956369492,[[128.09,0.71],[128.08,7.80751427],[128.07,2.00913582],[128.06,29.95876615],[128.05,8.56]],[[128.11,0.69],[128.12,22.45573081],[128.13,29.94982686],[128.15,25.8250326],[128.16,2.00913582]]]
["bitfinex","SOLUSD",1765956435091,[[128.09,7.80687522],[128.08,2.0059517],[128.07,28.08023192],[128.05,17.00009201],[128.04,72.60963077]],[[128.11,24.1340804],[128.12,8.56],[128.13,9.0905433],[128.15,29.94606156],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765956452716,[[128.09,8.48674527],[128.08,20.80452503],[128.07,8.56],[128.06,39.04202965],[128.05,17.00009201]],[[128.11,0.72],[128.13,9.8459517],[128.14,7.80421658],[128.15,29.94672107],[128.62,105.23863565]]]
["bitfinex","SOLUSD",1765956499737,[[128.06,8.5288396],[128.05,19.52307258],[128.04,10.57005212],[128.03,56.05207167],[128.02,19.52115496]],[[128.08,22.20120708],[128.09,8.56],[128.1,7.80666642],[128.11,4.08127478],[128.12,31.96120021]]]
["bitfinex","SOLUSD",1765956600845,[[128.07,8.51812445],[128.06,21.5313693],[128.04,10.56975722],[128.03,17.0027931],[128.0,1.19999999]],[[128.1,24.22227514],[128.11,8.56],[128.12,2.00975722],[128.13,29.94965852],[128.17,52.86284528]]]
["bitfinex","SOLUSD",1765956612870,[[128.06,8.50863802],[128.05,19.52308596],[128.04,10.56975722],[128.03,24.80944201],[127.92,49.19949851]],[[128.08,0.72],[128.09,30.09284318],[128.1,18.24432187],[128.11,4.08169648],[128.12,30.33330075]]]
["bitfinex","SOLUSD",1765956651646,[[128.16,0.72],[128.15,7.80288888],[128.14,21.51771056],[128.13,7.80288888],[128.12,10.56844019]],[[128.19,9.81334731],[128.2,30.97748445],[128.22,28.30848052],[128.24,40.99943115],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765956734432,[[128.34,7.79180302],[128.33,10.54242456],[128.32,0.7],[128.31,29.92083662],[128.29,70.60994492]],[[128.36,0.66],[128.37,2.00242456],[128.38,7.78976013],[128.39,23.14367733],[128.4,21.47371883]]]
["bitfinex","SOLUSD",1765956751844,[[128.36,5.78111171],[128.35,7.79118059],[128.33,0.7],[128.32,21.48401288],[128.3,8.54]],[[128.37,0.51],[128.38,18.22716157],[128.39,32.178945],[128.4,21.48401288],[128.41,8.90994492]]]
["bitfinex","SOLUSD",1765956798392,[[128.26,0.65],[128.25,9.08059105],[128.24,8.56],[128.21,47.80667865],[128.2,7.84845847]],[[128.3,131.21387343],[128.32,59.7333788],[128.35,7.58891599]]]
["bitfinex","SOLUSD",1765956843979,[[128.35,0.7],[128.34,7.79153328],[128.33,10.5408691],[128.32,19.48182375],[128.28,10.81081402]],[[128.38,10.3003866],[128.39,4.17127228],[128.4,48.98954663],[128.41,103.5],[128.45,7.58891599]]]
["bitfinex","SOLUSD",1765956857803,[[128.47,0.69],[128.45,2.0008691],[128.44,8.54],[128.43,10.43767296],[128.42,27.2542894]],[[128.48,0.1],[128.49,7.78272995],[128.5,6.06963276],[128.51,2.7184824],[128.52,31.89166637]]]
["bitfinex","SOLUSD",1765956899946,[[128.52,5.72405888],[128.51,7.78129014],[128.5,0.66],[128.49,21.45763616],[128.48,8.54]],[[128.54,2.6708691],[128.55,18.21695674],[128.56,2.0008691],[128.57,28.25505841],[128.61,5.15860847]]]
["bitfinex","SOLUSD",1765956926467,[[128.61,27.93371649],[128.59,12.22369486],[128.58,18.95767296],[128.55,39.89523445],[119.76,4.56546693]],[[128.65,4.13374994],[128.68,18.95767296],[128.69,19.4268619],[128.7,12.22369486],[128.71,38.84702043]]]
["bitfinex","SOLUSD",1765956942829,[[128.61,6.39729217],[128.6,3.41374994],[128.59,27.21829068],[128.56,57.84747212],[128.55,8.80994492]],[[128.66,27.41021241],[128.67,19.43013127],[128.73,0.99999999],[128.76,13.65499976],[128.77,83.58925904]]]
["bitfinex","SOLUSD",1765956983906,[[128.53,7.78028475],[128.52,19.45222533],[128.5,18.95767296],[128.49,39.11163474],[128.43,8.74989206]],[[128.57,9.62569687],[128.58,7.7774152],[128.59,18.95767296],[128.6,19.44093742],[128.64,172.25901622]]]
["bitfinex","SOLUSD",1765957025688,[[128.52,1.93737015],[128.51,27.2352346],[128.5,8.54],[128.49,0.2],[128.48,16.65243521]],[[128.56,0.68],[128.57,38.42277284],[128.59,8.80994492],[128.6,104.67737015]]]
["bitfinex","SOLUSD",1765957048053,[[128.53,29.16806471],[128.52,8.54],[128.5,6.48646372],[128.49,47.92089288],[128.48,11.71474103]],[[128.57,1.27706807],[128.59,22.28072519],[128.6,9.81706807],[128.61,28.24938176],[128.66,13.15482945]]]
["bitfinex","SOLUSD",1765957119522,[[128.51,8.4814956],[128.5,21.44993976],[128.49,8.74],[128.48,12.43336576],[128.44,110.47701704]],[[128.54,0.69],[128.55,1.9956928],[128.56,30.82354504],[128.58,19.44360359],[128.59,32.19355301]]]
["bitfinex","SOLUSD",1765957163253,[[128.49,0.2],[128.46,0.2],[128.45,17.00497126],[128.44,1.27675367],[128.43,29.90259263]],[[128.5,18.24885483],[128.52,29.53974009],[128.53,10.43767296],[128.54,13.88469972],[128.55,142.29699218]]]
["bitfinex","SOLUSD",1765957177677,[[128.53,0.68],[128.52,9.05725127],[128.5,19.45437811],[128.49,0.2],[128.48,9.06061536]],[[128.56,12.56552002],[128.57,20.25442663],[128.58,19.44350301],[128.6,1.27675367],[128.62,39.87518706]]]
["bitfinex","SOLUSD",1765957262069,[[128.5,1.99612109],[128.49,19.65603368],[128.48,23.13393993],[128.47,10.43767296]],[[128.54,2.70612109],[128.55,20.37712674],[128.56,21.44284754],[128.57,10.43767296],[128.58,28.4659786]]]
["bitfinex","SOLUSD",1765957316012,[[128.47,0.42],[128.46,7.98450317],[128.45,1.27789867],[128.44,28.00378384],[128.43,10.43767296]],[[128.5,9.73023683],[128.51,27.9945929],[128.52,14.15116702],[128.55,47.66700063],[128.99,105.23863565]]]
["bitfinex","SOLUSD",1765957330159,[[128.49,8.20259591],[128.48,1.99662856],[128.46,0.2],[128.45,18.97767296],[128.44,40.92274445]],[[128.52,1.99662856],[128.53,27.23108703],[128.54,4.05012297],[128.55,17.34994492]]]
["bitfinex","SOLUSD",1765957416343,[[128.44,0.42],[128.43,1.27907383],[128.41,27.25642154],[128.4,1.47907383],[128.39,10.43767296]],[[128.46,7.78471178],[128.47,1.93907383],[128.48,32.06004225],[128.49,10.43767296],[128.5,151.12177966]]]
["bitfinex","SOLUSD",1765957470825,[[128.4,0.2],[128.38,0.2],[128.37,0.2],[128.36,7.99053906],[128.35,8.54]],[[128.41,10.47797759],[128.43,38.44413957],[128.44,49.74064313],[128.46,0.99999999],[128.47,107.46575125]]]
["bitfinex","SOLUSD",1765957555855,[[128.37,0.2],[128.36,0.6],[128.34,7.99139925],[128.33,0.2],[128.32,20.76163556]],[[128.38,28.72709774],[128.4,36.44344453],[128.42,110.9713332],[128.43,48.90448788],[128.45,81.6476741]]]
["bitfinex","SOLUSD",1765957585399,[[128.44,0.4],[128.43,7.78617302],[128.41,1.99943743],[128.4,8.54],[128.39,47.75172228]],[[128.46,12.43711039],[128.47,8.46441438],[128.48,29.9977483],[128.49,4.05124555],[128.53,162.91498111]]]
["bitfinex","SOLUSD",1765957658040,[[128.37,0.2],[128.36,8.69051086],[128.35,8.54],[128.34,1.47994385],[128.33,27.46898709]],[[128.38,1.27994385],[128.39,0.7],[128.4,9.0683792],[128.41,28.01000977],[128.42,10.43767296]]]
["bitfinex","SOLUSD",1765957740847,[[128.37,0.9],[128.36,0.2],[128.34,0.2],[128.33,7.99234289],[128.32,2.00154468]],[[128.38,25.41112097],[128.39,15.09250067],[128.4,31.00244523],[128.41,8.7698863],[128.42,45.01713687]]]
["bitfinex","SOLUSD",1765957779409,[[128.33,0.2],[128.3,0.89],[128.28,7.99544728],[128.27,0.2],[128.16,56.51104089]],[[128.34,19.94761788],[128.35,41.76516275],[128.36,19.17887179],[128.37,6.96106373],[128.38,47.71724335]]]
["bitfinex","SOLUSD",1765957827579,[[128.34,0.71],[128.33,7.99206555],[128.32,21.4832312],[128.31,9.99046837],[128.3,8.74]],[[128.36,2.66166254],[128.37,7.79018948],[128.39,32.08490752],[128.4,21.4832312],[128.41,10.43767296]]]
["bitfinex","SOLUSD",1765957866735,[[128.39,8.488508],[128.38,19.47260128],[128.37,21.79201181],[128.35,49.39211008],[128.34,8.80994492]],[[128.41,2.33162897],[128.42,9.2],[128.44,10.11760786],[128.46,19.24761788],[128.49,142.41502756]]]
["bitfinex","SOLUSD",1765957941556,[[128.43,7.78634275],[128.42,0.69],[128.41,21.80080577],[128.39,18.97767296],[128.38,47.75552735]],[[128.45,9.24],[128.46,20.55427684],[128.48,6.40248471],[128.49,58.47321161],[128.5,33.61188669]]]
["bitfinex","SOLUSD",1765957978887,[[128.39,8.4884559],[128.38,21.80607048],[128.36,18.65981176],[128.35,8.54],[128.34,64.76334251]],[[128.42,0.72],[128.43,18.65899035],[128.45,19.4637055],[128.46,14.50868051],[128.48,105.73263225]]]
["bitfinex","SOLUSD",1765958032960,[[128.43,8.50634275],[128.42,29.49965479],[128.4,28.52339293],[128.39,38.94149801],[128.38,78.76488605]],[[128.46,2.21228211],[128.47,7.78401522],[128.48,11.92995507],[128.49,23.62748792],[128.5,20.46940456]]]
["bitfinex","SOLUSD",1765958117480,[[128.46,7.78452436],[128.45,9.22],[128.44,45.18899931],[128.42,49.37096306],[128.41,15.33715801]],[[128.48,0.7],[128.49,2.4309509],[128.5,7.78244509],[128.51,35.77544162],[128.52,2.4309509]]]
["bitfinex","SOLUSD",1765958181982,[[128.48,9.95408832],[128.47,8.54],[128.46,29.09067954],[128.44,68.41696834],[128.39,183.74343951]],[[128.49,0.1],[128.5,0.71],[128.52,0.1],[128.53,1.59077575],[128.54,18.21741869]]]
["bitfinex","SOLUSD",1765958219936,[[128.48,10.11259065],[128.47,15.05163742],[128.46,20.1607416],[128.45,8.74989206],[128.44,60.50557861]],[[128.49,0.1],[128.52,7.88101527],[128.53,2.42927808],[128.54,29.88776814],[128.64,79.80199543]]]
["bitfinex","SOLUSD",1765958303856,[[128.48,22.32580154],[128.47,8.54],[128.46,19.46072798],[128.45,54.26973912],[128.44,11.43767295]],[[128.49,0.1],[128.52,0.1],[128.53,0.78],[128.54,10.89798962],[128.55,20.56823893]]]
["bitfinex","SOLUSD",1765958393248,[[128.43,8.49610557],[128.42,24.89197321],[128.41,28.0081881],[128.4,18.45812772],[128.39,17.55983698]],[[128.46,0.7],[128.47,9.27607424],[128.48,23.4000234],[128.49,27.9977848],[128.5,4.05959251]]]
["bitfinex","SOLUSD",1765958431833,[[128.36,20.97088488],[128.35,7.79097729],[128.34,19.47893507],[128.33,2.53414326],[128.32,8.54]],[[128.37,0.7],[128.38,10.12356556],[128.39,8.80994492],[128.4,10.87414326],[128.41,29.90656167]]]
["bitfinex","SOLUSD",1765958462033,[[128.28,0.2],[128.27,0.89],[128.26,11.3211977],[128.25,7.99699091],[128.24,19.69412257]],[[128.29,28.13204984],[128.31,29.92324778],[128.32,2.33726511],[128.35,152.32772398],[128.39,45.52019413]]]
["bitfinex","SOLUSD",1765958535329,[[128.21,0.2],[128.2,0.89],[128.19,0.2],[128.18,9.29782156],[128.16,21.002664]],[[128.22,37.10331739],[128.23,0.69],[128.24,20.9928164],[128.25,38.98635477],[128.27,15.52659484]]]
["bitfinex","SOLUSD",1765958582171,[[128.21,0.2],[128.2,0.2],[128.19,16.80662955],[128.17,0.72],[128.15,8.76]],[[128.22,20.41914608],[128.24,2.33920116],[128.25,10.43767296],[128.26,33.85895043],[128.27,9.97026185]]]
["bitfinex","SOLUSD",1765958622823,[[128.15,0.2],[128.14,0.72],[128.13,0.2],[128.12,8.0049926],[128.11,0.1]],[[128.16,32.91204126],[128.17,10.43767296],[128.18,19.50531609],[128.2,40.50362798],[128.21,106.52781014]]]
["bitfinex","SOLUSD",1765958711878,[[128.15,0.87],[128.14,7.80371223],[128.13,0.2],[128.12,36.78313086],[128.11,21.44126944]],[[128.16,2.34359648],[128.18,8.51154156],[128.19,17.36994492],[128.2,25.92306938],[128.25,55.71527883]]]
["bitfinex","SOLUSD",1765958766774,[[128.15,0.2],[128.13,0.2],[128.12,16.0098445],[128.11,0.81],[128.1,0.2]],[[128.16,11.47062142],[128.18,28.06436177],[128.19,19.24761788],[128.21,16.0098445],[128.22,46.55676434]]]
["bitfinex","SOLUSD",1765958801296,[[128.15,0.91],[128.14,7.80391371],[128.13,19.33701552],[128.12,19.7124481],[128.11,0.1]],[[128.16,2.34264673],[128.17,16.36214688],[128.18,4.73915617],[128.19,38.75061043],[128.2,2.34264673]]]
["bitfinex","SOLUSD",1765958893703,[[128.17,0.67],[128.16,20.4025657],[128.15,0.2],[128.14,19.50943776],[128.13,1.69993826]],[[128.19,12.59982201],[128.2,10.05993826],[128.21,29.9374907],[128.22,21.40976693],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765958957255,[[128.14,0.67],[128.13,8.00457348],[128.12,0.2],[128.11,38.73395422],[128.1,2.54369142]],[[128.15,2.34369142],[128.16,10.90369142],[128.17,22.99971149],[128.18,27.93001748],[128.19,19.50292402]]]
["bitfinex","SOLUSD",1765958980813,[[128.13,0.2],[128.12,0.2],[128.11,7.90551731],[128.1,8.10570846],[128.09,19.6169327]],[[128.14,1.49988441],[128.15,17.0436097],[128.16,29.88187155],[128.17,14.51731189],[128.18,15.38636562]]]
["bitfinex","SOLUSD",1765959078291,[[128.13,0.2],[128.12,0.2],[128.11,0.1],[128.1,8.00599778],[128.09,0.1]],[[128.14,10.82784237],[128.15,12.64048175],[128.16,30.66133498],[128.17,10.43767296],[128.19,6.58460736]]]
["bitfinex","SOLUSD",1765959183206,[[128.13,0.2],[128.12,8.00473543],[128.11,19.61397915],[128.1,0.2],[128.09,11.00363091]],[[128.14,2.34363091],[128.15,4.74006257],[128.16,18.70673572],[128.17,8.80994492],[128.18,36.53093907]]]
["bitfinex","SOLUSD",1765959293217,[[128.12,0.2],[128.11,0.1],[128.1,0.2],[128.09,0.1],[128.08,0.2]],[[128.13,9.47994492],[128.14,2.34287574],[128.16,8.56],[128.18,4.07800604],[128.2,6.58901443]]]
["bitfinex","SOLUSD",1765959350199,[[128.11,0.3],[128.1,8.00627597],[128.09,0.1],[128.08,19.51827649],[128.06,8.00627597]],[[128.12,23.07790053],[128.13,15.81091594],[128.14,11.0004292],[128.15,103.4],[128.16,16.4755303]]]
["bitfinex","SOLUSD",1765959438082,[[128.0,0.4],[127.98,7.9133916],[127.97,2.34861955],[127.96,19.5366408],[119.0,82.37782369]],[[128.01,17.36994492],[128.02,10.16015818],[128.03,29.9653524],[128.04,114.33201115],[128.05,43.12494413]]]
["bitfinex","SOLUSD",1765959480495,[[127.98,0.1],[127.95,0.3],[127.93,9.32000884],[127.92,19.54251097],[127.91,3.13221878]],[[127.99,41.90621077],[128.0,9.32000884],[128.01,34.42913594],[128.02,39.05802359],[128.03,120.99521844]]]
["bitfinex","SOLUSD",1765959512835,[[127.98,0.1],[127.94,8.11593294],[127.92,21.04525571],[127.9,26.81296961],[127.89,39.09473702]],[[127.99,27.37587399],[128.0,11.94049164],[128.01,19.52972424],[128.02,4.0699745],[128.03,124.44322824]]]
["bitfinex","SOLUSD",1765959557235,[[127.88,0.3],[127.87,10.27117137],[127.86,31.14248706],[127.85,0.1],[127.84,2.35072874]],[[127.91,29.84642272],[127.92,4.07815963],[127.93,28.35255798],[127.95,62.58201763],[127.96,2.35072874]]]
["bitfinex","SOLUSD",1765959611573,[[127.87,0.1],[127.86,7.82104549],[127.85,0.4],[127.84,21.05922201],[127.83,16.70084825]],[[127.88,0.72],[127.89,9.3237586],[127.91,36.24584082],[127.92,11.9420912],[127.96,7.72056853]]]
["bitfinex","SOLUSD",1765959664345,[[127.58,0.3],[127.56,7.83939885],[127.55,19.5992915],[127.54,8.58],[127.53,48.01572302]],[[127.59,2.3615593],[127.6,10.19883798],[127.61,8.6],[127.62,29.06999513],[127.64,27.52282417]]]
["bitfinex","SOLUSD",1765959679378,[[127.54,0.3],[127.53,7.84124063],[127.52,2.3615593],[127.51,19.60573587],[127.49,16.54129224]],[[127.57,17.11923299],[127.58,26.05588389],[127.6,32.3938558],[127.63,0.99999999],[127.64,103.4]]]
["bitfinex","SOLUSD",1765959718717,[[127.68,9.34091223],[127.67,19.58081375],[127.66,8.58],[127.65,62.70346071],[127.55,8.77468668]],[[127.71,0.72],[127.72,7.82983124],[127.73,1.50935511],[127.74,36.9615583],[127.76,11.94702807]]]
["bitfinex","SOLUSD",1765959780829,[[127.61,27.42645452],[127.6,10.96100938],[127.59,39.18611936],[127.58,10.43767296],[127.54,268.5]],[[127.65,0.68],[127.66,10.19440215],[127.68,40.97962139],[127.69,8.80994492],[127.71,45.64256676]]]
["bitfinex","SOLUSD",1765959861323,[[127.65,7.83364321],[127.64,29.67611061],[127.62,49.61577129],[127.61,8.80994492],[127.59,7.57953625]],[[127.67,0.69],[127.69,9.34205281],[127.71,34.10584046],[127.72,10.11034533],[127.73,30.03197376]]]
["bitfinex","SOLUSD",1765959879861,[[127.63,7.83514847],[127.62,10.09034533],[127.61,19.59020564],[127.6,11.94801829],[127.59,55.10866607]],[[127.65,0.68],[127.66,1.51034533],[127.67,7.83280306],[127.68,1.51034533],[127.69,23.66483284]]]
["bitfinex","SOLUSD",1765959934045,[[127.52,2.36154109],[127.51,8.6],[127.5,27.55097733],[127.49,19.24761788],[127.48,2.36154109]],[[127.56,0.7],[127.57,10.20061256],[127.58,42.60497725],[127.6,2.36154109],[127.61,8.80994492]]]
["bitfinex","SOLUSD",1765960003071,[[127.57,9.35172253],[127.56,19.59810544],[127.55,8.6],[127.53,48.01378722],[127.52,69.87166058]],[[127.6,0.67],[127.61,11.95056191],[127.62,7.83598653],[127.63,32.2794176],[127.64,19.92354108]]]
["bitfinex","SOLUSD",1765960050100,[[127.54,10.20399638],[127.53,28.2022067],[127.52,2.36331895],[127.51,27.08543329],[127.48,9.77468667]],[[127.57,0.71],[127.58,10.20157812],[127.59,8.6],[127.6,21.956286],[127.61,14.5245403]]]
["bitfinex","SOLUSD",1765960101823,[[127.5,0.1],[127.48,29.7233539],[127.47,72.23767296],[127.46,15.36871655],[127.45,39.2296089]],[[127.52,1.51335792],[127.53,7.84151564],[127.54,10.43767296],[127.55,8.6],[127.56,1.51335792]]]
["bitfinex","SOLUSD",1765960138289,[[127.47,0.2],[127.46,47.07795158],[127.45,8.6],[127.44,11.95412177],[127.43,39.23546287]],[[127.51,2.19644881],[127.52,7.84213446],[127.54,32.24651951],[127.55,19.61861414],[127.56,10.32639373]]]
["bitfinex","SOLUSD",1765960161318,[[127.58,10.20444518],[127.56,2.566242],[127.55,19.59919039],[127.54,38.07534592],[127.52,8.80994492]],[[127.6,0.72],[127.61,0.2],[127.62,18.80227588],[127.64,15.43200147],[127.67,40.16636017]]]
["bitfinex","SOLUSD",1765960208569,[[127.51,10.20947825],[127.5,19.80784313],[127.49,8.6],[127.48,2.36722768],[127.47,10.43767296]],[[127.54,0.69],[127.55,10.20751292],[127.56,19.03767296],[127.57,23.66218128],[127.58,103.4]]]
["bitfinex","SOLUSD",1765960270919,[[127.53,7.84110808],[127.52,2.56437156],[127.51,28.20587126],[127.5,58.46292918],[127.48,64.16437156]],[[127.55,0.72],[127.57,10.20330779],[127.59,30.03268673],[127.6,2.36437156],[127.82,0.2]]]
["bitfinex","SOLUSD",1765960290658,[[127.54,2.56437156],[127.53,38.84991097],[127.51,101.01127817]],[[127.58,0.72],[127.61,0.2],[127.64,145.1385404],[127.66,45.6515495]]]
["bitfinex","SOLUSD",1765960364645,[[127.41,0.1],[127.4,7.94916808],[127.39,8.7],[127.38,20.76139905],[127.36,70.98120682]],[[127.42,0.67],[127.43,1.51378117],[127.44,7.84686728],[127.46,19.6145975],[127.47,10.43767296]]]
["bitfinex","SOLUSD",1765960407276,[[127.35,8.25189457],[127.34,2.37540223],[127.33,19.63291512],[127.32,12.81307519],[127.31,21.72302011]],[[127.39,11.68540223],[127.4,7.84942555],[127.41,30.05999167],[127.43,39.2385441],[127.44,2.37540223]]]
["bitfinex","SOLUSD",1765960422306,[[127.34,7.85279934],[127.33,20.03333314],[127.31,2.37054562],[127.3,19.05767296],[127.29,56.70922764]],[[127.37,3.03054562],[127.38,8.62],[127.39,7.84999574],[127.4,12.80821858],[127.41,28.43254913]]]
["bitfinex","SOLUSD",1765960461053,[[127.28,0.1],[127.23,7.85954132],[127.22,0.4],[127.21,19.65181155],[127.2,1.61963949]],[[127.29,29.00530057],[127.3,19.63864886],[127.31,10.43767296],[127.34,7.49444314],[127.59,56.98307691]]]
["bitfinex","SOLUSD",1765960537347,[[127.2,8.07441307],[127.19,0.4],[127.18,22.03286196],[127.17,8.62],[127.16,2.37621392]],[[127.22,9.28],[127.23,7.85999445],[127.25,30.08465985],[127.26,4.10969304],[127.28,41.66108852]]]
["bitfinex","SOLUSD",1765960548868,[[127.21,8.26053848],[127.2,19.86700805],[127.19,2.37621392],[127.18,19.05767296],[127.17,39.31555755]],[[127.24,3.08621392],[127.25,16.47862702],[127.26,4.10969304],[127.27,30.08151987],[127.37,79.20685054]]]
["bitfinex","SOLUSD",1765960609735,[[127.07,0.5],[127.06,29.0695757],[127.05,8.64],[127.04,1.52356859],[127.03,16.50723371]],[[127.11,18.7508896],[127.13,19.66548023],[127.14,19.24761788],[127.15,4.10794964],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1765960637455,[[127.12,8.36628764],[127.11,2.37987147],[127.1,19.66870729],[127.09,8.62],[127.08,49.59145341]],[[127.15,10.91473209],[127.17,8.62],[127.18,19.65789624],[127.19,10.43767296],[127.2,54.60576952]]]
["bitfinex","SOLUSD",1765960645276,[[127.07,0.5],[127.06,29.9259127],[127.04,60.79391511],[127.01,23.22919541],[127.0,226.4]],[[127.11,19.53715367],[127.12,19.66703599],[127.16,58.55709186],[127.3,30.68319526],[127.41,57.18307691]]]
["bitfinex","SOLUSD",1765960709947,[[127.15,27.52654345],[127.14,10.14408571],[127.13,0.5],[127.12,40.85504058],[127.11,19.24761788]],[[127.18,0.9],[127.19,1.52408571],[127.21,7.86121704],[127.22,19.65208159],[127.28,24.66999999]]]
["bitfinex","SOLUSD",1765960745246,[[127.16,27.52437873],[127.15,10.64408571],[127.14,19.24761788],[127.13,39.32821048],[127.11,39.33417021]],[[127.18,0.2],[127.19,0.66],[127.2,1.52408571],[127.21,7.86151603],[127.23,19.85009651]]]
["bitfinex","SOLUSD",1765960764366,[[127.02,7.87277594],[127.01,21.94083218],[126.99,39.37189978],[126.87,35.67279124],[126.8,20.58751659]],[[127.05,0.72],[127.06,2.38315922],[127.07,7.86969452],[127.08,2.38315922],[127.09,19.6722663]]]
["bitfinex","SOLUSD",1765960812775,[[127.08,9.14],[127.07,29.92671579],[127.05,8.80994492],[127.04,41.7380973],[127.02,46.98974045]],[[127.11,0.69],[127.12,2.38284234],[127.13,16.50597899],[127.15,34.20722786],[127.16,2.38284234]]]
["bitfinex","SOLUSD",1765960867529,[[127.08,8.36905886],[127.07,10.14295516],[127.04,49.4987406],[127.02,81.04761788],[126.95,142.73734889]],[[127.11,0.71],[127.12,1.52295516],[127.13,18.30366002],[127.15,28.47255115],[127.16,5.63604834]]]
["bitfinex","SOLUSD",1765960885148,[[127.1,0.5],[127.09,2.38141592],[127.08,8.62],[127.07,27.5437763],[127.05,19.24761788]],[[127.13,0.71],[127.14,10.24703417],[127.15,38.72054228],[127.16,6.4945091],[127.21,27.9231742]]]
["bitfinex","SOLUSD",1765960952623,[[127.09,7.86814581],[127.08,2.02361199],[127.07,28.29333246],[127.05,58.60062258],[127.04,72.71324887]],[[127.11,0.69],[127.12,1.52361199],[127.13,7.86602489],[127.14,8.62],[127.15,19.66275135]]]
["bitfinex","SOLUSD",1765961007040,[[127.12,7.8664732],[127.11,20.16800409],[127.1,11.00061425],[127.09,8.62],[127.05,8.72776095]],[[127.14,0.7],[127.15,2.38061425],[127.16,7.86412753],[127.17,8.62],[127.18,19.85776672]]]
["bitfinex","SOLUSD",1765961056791,[[127.13,30.40905246],[127.11,47.95320136],[127.1,10.44205049],[127.09,72.23767296],[127.08,17.81474781]],[[127.16,0.69],[127.17,2.37894213],[127.18,8.06310836],[127.19,0.2],[127.2,30.65367591]]]
["bitfinex","SOLUSD",1765961123180,[[127.13,7.86596397],[127.12,29.808218],[127.11,10.08555041],[127.1,49.7750428],[127.09,77.23580568]],[[127.15,0.68],[127.16,1.5223106],[127.17,7.86356127],[127.18,0.2],[127.19,19.85627845]]]
["bitfinex","SOLUSD",1765961166344,[[127.05,7.8706886],[127.04,32.99535799],[127.03,8.62],[127.01,8.80994492],[126.97,4.11007843]],[[127.07,0.71],[127.09,10.24816493],[127.11,19.66880527],[127.12,2.37951127],[127.15,57.78371429]]]
["bitfinex","SOLUSD",1765961262958,[[127.15,30.40620757],[127.13,8.62],[127.12,41.71051763],[127.11,8.80994492],[127.1,72.23767296]],[[127.18,0.92],[127.19,0.2],[127.2,10.99966412],[127.21,18.49896524],[127.22,34.98501989]]]
["bitfinex","SOLUSD",1765961298367,[[127.17,16.48348981],[127.16,22.53993464],[127.13,109.93840344],[127.12,19.45571658],[127.01,21.93292863]],[[127.18,0.2],[127.19,0.2],[127.2,0.7],[127.21,0.2],[127.23,8.06010596]]]
["bitfinex","SOLUSD",1765961351237,[[127.14,10.43767296],[127.13,1.52178054],[127.12,27.83228783],[127.11,8.62],[127.1,39.33660715]],[[127.17,0.68],[127.18,1.52178054],[127.2,9.38341576],[127.21,8.62],[127.22,19.65171132]]]
["bitfinex","SOLUSD",1765961430799,[[127.19,7.86225332],[127.18,0.3],[127.17,30.66042213],[127.15,43.43346635],[127.14,10.43767296]],[[127.21,0.7],[127.22,2.38214951],[127.23,8.0598831],[127.24,13.01982247],[127.25,0.2]]]
["bitfinex","SOLUSD",1765961450525,[[127.18,27.51947166],[127.17,10.14023874],[127.16,0.3],[127.15,66.62940531],[126.89,43.86585727]],[[127.2,0.72],[127.21,1.52023874],[127.23,8.06004656],[127.24,1.72023874],[127.25,19.84735256]]]
["bitfinex","SOLUSD",1765961506666,[[127.07,27.84286887],[127.06,2.37998286],[127.05,58.41070607],[127.04,2.37998286],[127.03,8.80994492]],[[127.1,0.71],[127.11,2.37998286],[127.12,7.86666809],[127.14,28.28336322],[127.15,10.43767296]]]
["bitfinex","SOLUSD",1765961571246,[[127.13,8.16596397],[127.12,19.66645689],[127.11,10.14320565],[127.09,101.14068707],[127.06,7.38862626]],[[127.16,2.23320565],[127.17,10.43767296],[127.18,16.48312717],[127.2,40.60180613],[144.5,1.4]]]
["bitfinex","SOLUSD",1765961607593,[[127.14,19.66336322],[127.13,7.86596397],[127.12,26.92574204],[127.11,49.77211368],[127.1,8.80994492]],[[127.15,0.69],[127.17,1.52320565],[127.19,16.48253639],[127.2,1.52320565],[127.21,42.64704068]]]
["bitfinex","SOLUSD",1765961678748,[[127.08,8.16905886],[127.06,37.68823082],[127.04,1.52464345],[127.03,39.35938111],[126.89,40.83292863]],[[127.1,0.7],[127.12,9.39163368],[127.13,31.02081845],[127.14,19.66442273],[127.18,7.53530259]]]
["bitfinex","SOLUSD",1765961738760,[[127.05,27.89820936],[127.04,14.15554329],[127.02,81.14761788],[127.01,39.46549456],[127.0,32.45383559]],[[127.07,0.5],[127.08,0.7],[127.1,2.38208829],[127.11,7.86724108],[127.12,56.13713067]]]
["bitfinex","SOLUSD",1765961759698,[[127.03,28.67039045],[127.02,7.97277594],[127.01,0.1],[127.0,52.2897757],[126.98,8.90994492]],[[127.06,0.7],[127.07,0.5],[127.08,21.46028327],[127.1,26.9457439],[127.12,15.27636178]]]
["bitfinex","SOLUSD",1765961860222,[[127.16,7.86410821],[127.14,22.04088785],[127.13,8.62],[127.12,12.87102894],[127.11,39.33446924]],[[127.19,0.68],[127.2,10.24035745],[127.21,19.05767296],[127.22,19.65194312],[127.23,4.28989916]]]
["bitfinex","SOLUSD",1765961911820,[[127.17,7.86348981],[127.15,30.44948971],[127.14,8.62],[127.09,7.61211745],[127.07,143.24572466]],[[127.19,0.66],[127.2,10.24084478],[127.21,4.09077085],[127.22,34.77232427],[127.23,0.2]]]
["bitfinex","SOLUSD",1765961931701,[[127.17,29.39424353],[127.15,9.52565959],[127.14,8.62],[127.13,111.56653268],[127.11,45.96519738]],[[127.2,9.28],[127.22,13.47290753],[127.23,33.32340399],[127.24,27.50236941],[127.27,7.08870569]]]
["bitfinex","SOLUSD",1765962017999,[[127.06,27.54522833],[127.05,2.73107194],[127.03,10.43767296],[127.02,75.14993618],[126.98,73.02756125]],[[127.08,0.7],[127.1,11.00107194],[127.11,22.97161953],[127.12,39.00571852],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1765962064878,[[127.09,29.41286262],[127.07,10.43767296],[127.06,8.62],[127.03,6.62504764],[127.02,101.26281134]],[[127.11,8.62],[127.12,0.67],[127.13,21.19524952],[127.14,9.38899533],[127.15,30.09987258]]]
["bitfinex","SOLUSD",1765962075586,[[127.09,7.86843968],[127.08,19.67219047],[127.07,1.87332372],[127.06,39.35045349],[127.05,8.62]],[[127.11,0.67],[127.12,1.52332372],[127.13,26.92389426],[127.14,19.66383067],[127.15,19.4428095]]]
["bitfinex","SOLUSD",1765962123753,[[127.09,7.86843968],[127.08,2.73113453],[127.07,19.67350836],[127.06,32.27091253],[127.05,49.93359636]],[[127.11,9.32],[127.12,7.86660195],[127.13,25.55221552],[127.14,19.66369255],[127.17,0.99999999]]]
["bitfinex","SOLUSD",1765962176914,[[127.08,29.41432365],[127.06,10.57983453],[127.05,56.78258125],[126.99,197.73609449],[126.98,34.21789842]],[[127.11,0.71],[127.12,8.62],[127.13,9.38979995],[127.15,19.66225847],[127.16,32.7495201]]]
["bitfinex","SOLUSD",1765962190813,[[127.09,7.86834376],[127.08,21.54604289],[127.07,8.62],[127.06,10.57983453],[127.05,48.16258125]],[[127.11,0.67],[127.12,8.62],[127.13,9.39002463],[127.14,19.66386154],[127.16,34.17414949]]]
["bitfinex","SOLUSD",1765962257293,[[127.0,0.1],[126.99,0.1],[126.98,0.1],[126.96,0.1],[126.95,8.52686318]],[[127.01,42.12459298],[127.03,19.68039045],[127.04,3.38447839],[127.05,63.01594992],[127.12,79.1118069]]]
["bitfinex","SOLUSD",1765962315274,[[126.98,0.65],[126.96,1.62714975],[126.95,27.6699094],[126.92,51.49964729],[126.9,107.81395109]],[[126.99,8.64],[127.01,10.12093415],[127.02,23.36244527],[127.03,123.22374098],[127.04,8.04512619]]]
["bitfinex","SOLUSD",1765962326483,[[126.99,0.55],[126.98,7.97502979],[126.97,1.52714975],[126.96,19.79079894],[126.95,10.53767296]],[[127.02,18.75993058],[127.03,19.68130575],[127.04,10.33709467],[127.05,10.57983453],[127.06,61.52116447]]]
["bitfinex","SOLUSD",1765962392290,[[126.99,8.42452435],[126.98,11.12448872],[126.97,30.1261354],[126.95,8.90994492],[126.93,68.38476563]],[[127.02,3.05448872],[127.03,7.87226027],[127.04,30.70367316],[127.05,4.11608625],[127.06,35.85406824]]]
["bitfinex","SOLUSD",1765962434536,[[126.81,7.88581342],[126.79,0.14216157],[126.75,20.71698971],[126.73,12.25599203],[126.72,30.2144634]],[[126.86,9.3],[126.87,1.52665767],[126.88,10.43767296],[126.89,28.51272431],[126.9,20.64839872]]]
["bitfinex","SOLUSD",1765962460866,[[126.86,7.88242659],[126.85,20.0578864],[126.82,48.20622214],[126.79,22.33714405],[126.75,250.08]],[[126.88,0.69],[126.89,8.64],[126.9,13.52719913],[126.91,10.43767296],[126.92,30.03815282]]]
["bitfinex","SOLUSD",1765962526953,[[126.97,7.87563138],[126.95,22.79561696],[126.93,39.53202728],[126.88,0.99999999],[126.82,32.14901667]],[[126.99,0.68],[127.0,2.38361423],[127.01,0.2],[127.02,8.64],[127.04,2.38361422]]]
["bitfinex","SOLUSD",1765962560306,[[127.0,11.06722295],[126.99,28.32658949],[126.98,19.24761788],[126.97,39.37832132],[126.95,7.58476562]],[[127.01,1e-08],[127.05,0.69],[127.06,0.2],[127.07,9.39548783],[127.08,19.07767296]]]
["bitfinex","SOLUSD",1765962593652,[[127.0,29.76494723],[126.98,8.64],[126.97,0.14216157],[126.96,71.1803982],[126.73,215.10842955]],[[127.03,0.66],[127.04,8.64],[127.05,1.52589212],[127.06,8.07060493],[127.07,133.5127667]]]
["bitfinex","SOLUSD",1765962653229,[[126.88,8.58121989],[126.87,22.18935089],[126.86,0.1],[126.84,50.62504203],[126.82,8.80994492]],[[126.91,10.93420851],[126.92,8.64],[126.93,23.81537593],[126.94,10.43767296],[126.95,37.54326248]]]
["bitfinex","SOLUSD",1765962701215,[[126.93,8.58835815],[126.92,19.69654383],[126.91,1.52924687],[126.88,49.71590952],[126.87,8.90994492]],[[126.95,8.64],[126.96,1.52924687],[126.97,4.11845692],[126.98,10.43767296],[126.99,15.38141376]]]
["bitfinex","SOLUSD",1765962720162,[[126.9,28.29077225],[126.89,2.38841146],[126.87,8.74],[126.86,0.1],[126.78,143.43739582]],[[126.93,0.72],[126.94,8.64],[126.95,18.31510974],[126.97,26.26204055],[127.01,18.15731954]]]
["bitfinex","SOLUSD",1765962776966,[[126.78,1e-08],[126.77,0.53],[126.76,0.1],[126.75,7.98943572],[126.74,2.49071865]],[[126.79,27.7477209],[126.8,25.97923729],[126.81,13.29450156],[126.82,10.43767296],[126.83,64.53166804]]]
["bitfinex","SOLUSD",1765962828518,[[126.9,28.11077225],[126.88,1.5289891],[126.86,48.05210866],[126.85,18.31569247],[126.84,72.13893402]],[[126.93,0.2],[126.94,12.64666206],[126.95,11.99720352],[126.96,21.22144862],[127.02,59.94550948]]]
["bitfinex","SOLUSD",1765962872162,[[127.01,27.55642039],[127.0,11.02836941],[126.99,39.37317899],[126.98,13.02604237],[126.96,42.76871781]],[[127.04,0.91],[127.05,2.58836941],[127.06,18.5080377],[127.07,8.64],[127.14,56.56297545]]]
["bitfinex","SOLUSD",1765962904807,[[127.03,7.87215618],[127.02,21.20744924],[127.01,8.64],[127.0,40.89453788],[126.98,6.64942467]],[[127.04,0.86],[127.05,0.2],[127.06,0.2],[127.07,18.3075081],[127.08,8.64]]]
["bitfinex","SOLUSD",1765962960863,[[127.11,27.53489126],[127.1,13.29674326],[127.09,39.34219844],[127.08,1.52403391],[127.07,25.87131665]],[[127.12,0.71],[127.13,0.2],[127.14,0.2],[127.15,1.52403391],[127.16,18.50180473]]]
["bitfinex","SOLUSD",1765962998614,[[127.12,10.24716353],[127.11,19.66800409],[127.1,6.62369877],[127.09,58.39907648],[127.08,19.97070243]],[[127.13,0.2],[127.14,0.2],[127.15,0.66],[127.16,0.2],[127.17,6.69318788]]]
["bitfinex","SOLUSD",1765963032360,[[127.13,11.01817642],[127.12,1.5232989],[127.11,30.10567705],[127.1,56.76822358],[127.09,6.62369877]],[[127.14,1e-08],[127.16,0.2],[127.17,0.2],[127.18,4.11251915],[127.19,0.7]]]
["bitfinex","SOLUSD",1765963105247,[[127.2,10.24088362],[127.19,19.6556333],[127.18,0.65],[127.16,60.9558875],[127.15,8.62]],[[127.21,0.87],[127.22,8.82],[127.23,0.2],[127.24,8.05922602],[127.25,17.12683628]]]
["bitfinex","SOLUSD",1765963106958,[[127.15,7.8646952],[127.13,22.6930953],[127.11,56.39712449],[127.1,17.42994492],[127.08,11.18919332]],[[127.17,0.67],[127.18,2.3792484],[127.19,8.62],[127.2,11.18919332],[127.21,27.71358792]]]
["bitfinex","SOLUSD",1765963175654,[[127.1,0.68],[127.09,1.52421961],[127.08,7.86872692],[127.07,30.11149177],[127.04,59.93829146]],[[127.11,8.62],[127.13,14.19462913],[127.14,8.80994492],[127.15,19.6624619],[127.16,41.84585664]]]
["bitfinex","SOLUSD",1765963264725,[[127.06,2.38141567],[127.05,8.59075634],[127.04,22.05970792],[127.02,39.46251325],[127.01,10.53767296]],[[127.08,9.3],[127.09,7.86856298],[127.1,8.80994492],[127.11,32.79602247],[127.12,26.94426425]]]
["bitfinex","SOLUSD",1765963327104,[[127.07,9.39538187],[127.06,0.69],[127.05,19.67673608],[127.04,1.52570374],[127.03,19.67673608]],[[127.09,0.66],[127.11,20.79211189],[127.12,31.63092775],[127.13,6.63443596],[127.33,261.16810024]]]
["bitfinex","SOLUSD",1765963336885,[[127.03,2.38428968],[127.02,8.63275039],[127.01,0.1],[127.0,22.16890076],[126.99,0.1]],[[127.04,9.31],[127.06,27.11819665],[127.07,22.05891724],[127.08,4.11570608],[127.14,70.3211243]]]
["bitfinex","SOLUSD",1765963410503,[[126.85,0.1],[126.79,0.1],[126.78,1e-08],[126.77,7.98809256],[126.76,31.78950435]],[[126.86,33.28908846],[126.88,104.93004004],[126.89,31.25277304],[126.9,15.71749811],[126.91,75.72029779]]]
["bitfinex","SOLUSD",1765963455251,[[126.67,2.25363553],[126.66,7.89486104],[126.65,19.73840782],[126.64,11.97130849],[126.59,0.99999999]],[[126.7,17.23270321],[126.71,8.80994492],[126.72,30.16709147],[126.73,1.53363553],[126.74,6.59277305]]]
["bitfinex","SOLUSD",1765963463166,[[126.68,2.39687041],[126.66,27.63297848],[126.6,7.6431706],[126.59,8.66]],[[126.76,154.06023617]]]
["bitfinex","SOLUSD",1765963524799,[[126.72,10.10400633],[126.71,19.72954484],[126.69,10.43767296],[126.68,41.00033685],[126.67,70.46]],[[126.74,8.66],[126.75,0.69],[126.76,16.69917863],[126.77,1.53269574],[126.78,23.84536254]]]
["bitfinex","SOLUSD",1765963542631,[[126.66,9.42758043],[126.64,21.27259416],[126.63,39.48306251],[126.6,24.72760206],[126.53,45.48866616]],[[126.68,8.66],[126.7,9.42538563],[126.72,10.34264066],[126.74,26.46437762],[126.76,48.26320526]]]
["bitfinex","SOLUSD",1765963586115,[[126.63,3.06722904],[126.62,7.89733695],[126.61,19.74518746],[126.6,2.39722904],[126.59,10.53767296]],[[126.64,17.46994492],[126.66,0.72],[126.67,10.29229616],[126.68,30.17243772],[126.72,2.39722904]]]
["bitfinex","SOLUSD",1765963650858,[[126.55,0.1],[126.54,0.1],[126.53,0.1],[126.52,7.90387295],[126.51,1.5378306]],[[126.56,30.07735751],[126.57,10.43767296],[126.58,127.28203584],[126.59,6.57444763],[126.6,10.35551866]]]
["bitfinex","SOLUSD",1765963673795,[[126.47,1.5378306],[126.44,29.21894416],[126.42,0.1],[126.41,3.6612725],[126.4,10.53767296]],[[126.49,8.68],[126.5,8.80994492],[126.51,7.90451347],[126.52,21.29857485],[126.56,41.04622061]]]
["bitfinex","SOLUSD",1765963714009,[[126.52,10.30732518],[126.5,30.20006873],[126.48,2.40346749],[126.46,48.19688536],[126.44,72.88346749]],[[126.55,8.80994492],[126.56,11.08346749],[126.57,7.90103269],[126.58,19.75092415],[126.59,14.56087602]]]
["bitfinex","SOLUSD",1765963770060,[[126.42,9.54833509],[126.41,23.43706957],[126.4,1.63849219],[126.38,10.43767296],[126.37,72.71078546]],[[126.46,10.21849219],[126.47,27.15463903],[126.48,1.53849219],[126.49,19.76486524],[126.52,7.57720569]]]
["bitfinex","SOLUSD",1765963792991,[[126.47,1.53953841],[126.46,7.90736196],[126.44,31.7490428],[126.43,8.80994492],[126.42,61.9]],[[126.49,8.68],[126.5,8.80994492],[126.51,9.44406717],[126.52,19.76030868],[126.53,9.44406717]]]
["bitfinex","SOLUSD",1765963845204,[[126.42,0.1],[126.41,3.6612725],[126.4,0.1],[126.39,2.40688727],[126.37,7.91296485]],[[126.43,27.80634733],[126.44,14.09894546],[126.45,23.90717534],[126.47,8.34567257],[126.48,155.97381288]]]
["bitfinex","SOLUSD",1765963919596,[[126.42,0.1],[126.41,3.6612725],[126.4,0.1],[126.35,1.53998877],[126.34,18.35255344]],[[126.43,37.37712179],[126.44,12.25409251],[126.45,19.77148168],[126.46,123.65536101],[126.47,63.33597493]]]
["bitfinex","SOLUSD",1765963982959,[[126.33,0.1],[126.32,10.32468051],[126.31,19.89212181],[126.29,0.1],[125.93,70.18537163]],[[126.34,8.68],[126.37,15.35776969],[126.38,7.91293584],[126.39,36.80391658],[126.4,11.18959389]]]
["bitfinex","SOLUSD",1765963996774,[[126.33,0.1],[126.31,2.50863049],[126.3,7.91755038],[126.29,19.89523287],[126.28,2.40863049]],[[126.34,8.68],[126.35,8.80994492],[126.36,20.76048903],[126.37,30.50850373],[126.44,17.63537613]]]
["bitfinex","SOLUSD",1765964052938,[[126.28,1.5428245],[126.24,1.5428245],[126.23,27.72716469],[126.22,0.1],[126.21,11.53767295]],[[126.29,8.68],[126.31,4.141249],[126.33,134.0314394],[126.35,8.76099632],[126.36,45.25428512]]]
["bitfinex","SOLUSD",1765964097383,[[126.74,6.68286567],[126.71,27.62212926],[126.7,10.43767296],[126.66,6.68286567],[126.54,6.62741115]],[[126.75,8.66],[126.78,7.88768794],[126.79,15.49281059],[126.8,10.43767296],[126.81,19.71560158]]]
["bitfinex","SOLUSD",1765964134494,[[126.76,9.42089885],[126.74,19.72542212],[126.72,1.53207097],[126.71,19.09767296],[126.36,21.32]],[[126.78,8.66],[126.8,8.80994492],[126.81,13.54291119],[126.82,17.03317837],[126.83,19.71181038]]]
["bitfinex","SOLUSD",1765964173456,[[126.8,1.53203231],[126.76,1.53203231],[126.75,36.25341222],[126.74,9.80994491],[126.72,85.32036267]],[[126.84,1.53203231],[126.85,8.64],[126.86,16.89295152],[126.87,10.43767296],[126.88,21.43630126]]]
["bitfinex","SOLUSD",1765964234836,[[126.71,2.39223253],[126.69,27.62602398],[126.68,12.82990549],[126.67,85.15640325],[126.65,56.15673433]],[[126.74,8.66],[126.76,10.28118246],[126.77,8.80994492],[126.78,19.71986183],[144.15,29.955]]]
["bitfinex","SOLUSD",1765964274201,[[126.64,9.43016185],[126.62,19.74411625],[126.61,49.92768171],[126.6,24.77742828],[126.59,16.55332867]],[[126.69,10.19382877],[126.7,16.70282748],[126.72,31.70003708],[126.73,6.59550541],[126.74,0.99999999]]]
["bitfinex","SOLUSD",1765964310646,[[126.77,9.42263658],[126.75,19.72386587],[126.74,10.43767296],[126.73,78.34802001],[126.72,40.99147156]],[[126.8,8.66],[126.82,9.419645],[126.84,44.81702425],[126.87,40.61281537],[126.88,50.98400505]]]
["bitfinex","SOLUSD",1765964384134,[[126.81,1.53097283],[126.8,7.88618897],[126.78,37.97257849],[126.77,10.43767296],[126.76,49.61407264]],[[126.84,0.2],[126.85,8.80994492],[126.86,22.37724183],[126.87,26.48534449],[126.88,12.16864579]]]
["bitfinex","SOLUSD",1765964396020,[[126.83,1.53097283],[126.82,7.88508777],[126.81,13.59785467],[126.8,21.24659107],[126.78,109.87737231]],[[126.84,0.2],[126.86,0.2],[126.87,1.73097283],[126.88,8.08147354],[126.89,8.84]]]
["bitfinex","SOLUSD",1765964470218,[[126.81,2.39129244],[126.8,7.88613486],[126.79,17.98084155],[126.78,30.15595846],[126.76,110.26136828]],[[126.85,8.80994492],[126.86,10.47416981],[126.87,28.54556811],[126.88,9.17089663],[126.89,28.01920876]]]
["bitfinex","SOLUSD",1765964546311,[[126.86,1.52985771],[126.84,1.52985771],[126.83,27.59599463],[126.82,20.97747559],[126.81,8.64]],[[126.88,0.2],[126.89,9.00994492],[126.9,9.00994492],[126.91,9.60969988],[126.92,19.69782971]]]
["bitfinex","SOLUSD",1765964563251,[[126.89,20.707702],[126.88,2.38918737],[126.87,28.34521005],[126.86,3.1586844],[126.85,39.41456869]],[[126.9,0.2],[126.91,0.2],[126.93,0.2],[126.95,10.26635681],[126.96,8.80994492]]]
["bitfinex","SOLUSD",1765964608871,[[126.89,2.38918737],[126.88,10.27063456],[126.87,21.46686033],[126.86,19.70561536],[126.85,70.44]],[[126.9,0.2],[126.91,0.2],[126.92,8.64],[126.93,9.00994492],[126.94,7.87805627]]]
["bitfinex","SOLUSD",1765964706099,[[126.92,21.49471306],[126.9,19.70055161],[126.89,77.07841857],[126.88,52.23170711],[126.87,8.86749868]],[[126.93,0.2],[126.97,8.84],[126.98,23.54605263],[126.99,14.68046889],[127.0,19.10374355]]]
["bitfinex","SOLUSD",1765964720188,[[126.93,10.26620383],[126.91,19.07767296],[126.89,46.04933957],[126.88,72.99781201],[126.87,16.11385733]],[[126.97,0.2],[126.98,2.58786709],[126.99,16.88488447],[127.0,2.38786709],[127.01,12.93439944]]]
["bitfinex","SOLUSD",1765964774461,[[126.94,9.40525768],[126.93,32.80126221],[126.92,1.52783853],[126.9,49.837841],[126.89,84.33304509]],[[126.97,8.84],[126.98,14.63320537],[126.99,0.2],[127.0,9.40187702],[127.01,29.15004378]]]
["bitfinex","SOLUSD",1765964915285,[[126.96,28.68145109],[126.95,19.69224741],[126.93,8.64],[126.92,8.15902046],[126.91,39.39612019]],[[126.99,4.10477688],[127.0,10.33737386],[127.01,0.2],[127.02,7.87280524],[127.03,8.84]]]
["bitfinex","SOLUSD",1765964963854,[[127.0,10.25947034],[126.99,11.2254546],[126.98,19.68766044],[126.97,8.64],[126.96,19.45471908]],[[127.01,0.2],[127.02,4.10141163],[127.03,8.84],[127.04,2.5854546],[127.05,8.80994492]]]
["bitfinex","SOLUSD",1765965016885,[[126.93,1.52726551],[126.92,7.87848567],[126.91,43.3804493],[126.9,6.63128716],[126.89,120.2796069]],[[126.97,5.6282192],[126.98,8.64],[126.99,27.12227037],[127.0,1.52726551],[127.01,19.88410065]]]
["bitfinex","SOLUSD",1765965105619,[[126.98,1.52687216],[126.97,8.5357662],[126.96,21.21702413],[126.94,74.41297133],[119.0,82.37782369]],[[127.0,9.31],[127.01,4.31368449],[127.02,10.33681708],[127.03,18.50997204],[127.04,1.72687216]]]
["bitfinex","SOLUSD",1765965136412,[[126.98,0.68],[126.97,10.84719831],[126.96,7.87617003],[126.95,19.69243754],[126.94,46.03153737]],[[127.0,9.32],[127.01,4.31368449],[127.02,10.33714323],[127.03,18.50983709],[127.04,1.72719831]]]
["bitfinex","SOLUSD",1765965205158,[[126.95,23.02282676],[126.94,22.08170037],[126.92,12.82502955],[126.91,46.03280655],[126.9,70.44]],[[126.97,12.75864261],[126.99,2.38735659],[127.0,8.80994492],[127.01,8.07340354],[127.02,10.43767296]]]
["bitfinex","SOLUSD",1765965286353,[[126.97,10.10315705],[126.96,19.69076216],[126.95,19.07767296],[126.94,39.38755035],[126.86,41.94232196]],[[127.0,4.80810416],[127.01,1.72739728],[127.02,8.64],[127.03,16.8821142],[127.04,1.72739728]]]
["bitfinex","SOLUSD",1765965317490,[[126.99,9.3],[126.98,0.71],[126.97,7.87569913],[126.96,22.07652219],[126.95,8.64]],[[127.0,4.11810416],[127.01,2.58604613],[127.02,8.64],[127.03,9.00994492],[127.04,20.89556741]]]
["bitfinex","SOLUSD",1765965413070,[[126.93,0.72],[126.92,10.26593701],[126.91,19.81583206],[126.9,68.44484276],[126.89,58.47952994]],[[126.95,0.7],[126.96,2.38722685],[126.98,12.75825733],[126.99,16.68459006],[127.0,9.03524567]]]
["bitfinex","SOLUSD",1765965492133,[[126.96,9.3],[126.95,7.8770891],[126.93,19.69554387],[126.92,1.52732461],[126.91,6.73810221]],[[126.97,8.64],[126.98,0.68],[126.99,4.11845228],[127.0,1.52732461],[127.01,0.2]]]
["bitfinex","SOLUSD",1765965542965,[[126.93,11.99416689],[126.92,10.26631397],[126.91,0.11795746],[126.89,19.70157932],[126.88,19.4719204]],[[126.97,11.02734148],[126.98,12.9285411],[126.99,36.95993502],[127.0,2.38734148],[127.05,23.69]]]
["bitfinex","SOLUSD",1765965615350,[[126.91,0.11795746],[126.88,18.77074955],[126.86,19.80638101],[126.85,10.53767296],[126.84,10.26928863]],[[126.92,2.20928863],[126.94,19.07767296],[126.95,16.68739291],[126.96,21.22144638],[126.97,27.63370869]]]
["bitfinex","SOLUSD",1765965665008,[[126.88,10.74837868],[126.86,30.24339405],[126.85,48.87442415],[126.84,11.29717242]],[[126.93,9.36],[126.95,8.80994492],[126.97,19.69024953]]]
["bitfinex","SOLUSD",1765965691199,[[126.86,0.1],[126.85,0.1],[126.84,0.1],[126.83,0.1],[126.82,0.1]],[[126.87,38.88075885],[126.88,2.39105695],[126.89,19.70254813],[126.9,5.12133228],[126.92,39.39614233]]]
["bitfinex","SOLUSD",1765965744289,[[126.79,4.83493744],[126.78,4.11493744],[126.76,27.61123382],[126.73,27.90761788],[126.72,56.9151732]],[[126.8,8.66],[126.82,10.43767296],[126.83,0.86],[126.85,12.92488236],[126.86,7.88300215]]]
["bitfinex","SOLUSD",1765965785540,[[126.66,14.56985705],[126.65,20.43859299],[126.63,17.46994492],[126.61,6.55533481],[126.6,6.67494253]],[[126.73,15.33494253],[126.75,4.12638202],[126.76,18.32685161],[126.77,19.72109895]]]
["bitfinex","SOLUSD",1765965796248,[[126.66,15.27005203],[126.64,19.74048448],[126.62,58.58417829],[126.61,8.80994492],[126.6,78.91261549]],[[126.69,0.68],[126.7,8.66],[126.71,17.11261549],[126.73,7.89094426],[126.74,8.80994492]]]
["bitfinex","SOLUSD",1765965870042,[[126.65,1.532504],[126.64,8.55604813],[126.63,28.76617831],[126.62,19.74302705],[126.6,10.192504]],[[126.68,0.69],[126.69,10.192504],[126.72,9.42420495],[126.73,30.16499814],[126.75,23.35608414]]]
["bitfinex","SOLUSD",1765965916670,[[126.68,19.64108106],[126.67,10.43767296],[126.66,19.73743662],[126.64,2.39717516],[126.63,107.83824463]],[[126.69,8.66],[126.72,0.67],[126.74,6.52367525],[126.75,27.13721568],[126.76,2.39717516]]]
["bitfinex","SOLUSD",1765965981641,[[126.55,8.57726987],[126.54,1.53364089],[126.52,21.29235985],[126.5,0.1],[126.49,8.90994492]],[[126.58,0.68],[126.59,1.53364089],[126.61,19.24761788],[126.64,2.53364088],[126.66,14.51295945]]]
["bitfinex","SOLUSD",1765965996324,[[126.55,4.13177817],[126.54,8.5823775],[126.53,19.75720385],[126.52,11.97131385],[126.41,40.27191497]],[[126.58,4.13177817],[126.6,1.53364089],[126.62,19.24761788],[126.65,20.67630493],[126.7,30.73923653]]]
["bitfinex","SOLUSD",1765966055987,[[126.67,3.09048854],[126.66,7.8948298],[126.65,19.73870315],[126.64,21.64810642],[126.61,101.29040829]],[[126.7,4.1281955],[126.71,2.40048854],[126.72,8.80994492],[126.74,18.32811484],[128.23,97.04895945]]]
["bitfinex","SOLUSD",1765966119857,[[126.67,1.53373739],[126.66,18.33245006],[126.65,19.73896445],[126.64,10.34368231],[126.63,8.80994492]],[[126.71,1.53373739],[126.73,8.80994492],[126.74,10.43767296],[126.75,23.85096431],[126.76,1.73373739]]]
["bitfinex","SOLUSD",1765966148873,[[126.71,0.66],[126.7,2.39638852],[126.68,30.02378506],[126.67,10.43767296],[126.66,6.65808772]],[[126.73,4.78689001],[126.74,2.39638852],[126.76,21.8440064],[126.77,14.54833829],[126.8,117.88458193]]]
["bitfinex","SOLUSD",1765966201523,[[126.71,2.39671954],[126.7,12.01917485],[126.69,36.82851984],[126.66,48.28422136],[126.65,76.04028949]],[[126.74,4.12683874],[126.76,2.59671954],[126.78,16.89764239],[126.79,0.2],[126.8,142.81072012]]]
["bitfinex","SOLUSD",1765966276482,[[126.8,26.59782562],[126.79,0.7],[126.78,24.04254418],[126.76,2.3924881],[118.56,0.91499545]],[[126.81,0.88],[126.82,0.2],[126.83,4.32377417],[126.84,0.2],[126.85,2.5924881]]]
["bitfinex","SOLUSD",1765966295000,[[126.76,0.7],[126.75,18.52692064],[126.74,19.72484512],[126.73,10.43767296],[126.63,0.1]],[[126.79,0.68],[126.8,2.3924881],[126.81,4.32414652],[126.82,0.2],[126.83,16.89451843]]]
["bitfinex","SOLUSD",1765966330947,[[126.79,1.53236093],[126.78,0.68],[126.76,9.4212822],[126.75,10.43767296],[126.74,19.7250127]],[[126.81,0.67],[126.82,0.2],[126.83,5.85606529],[126.84,8.0842297],[126.85,39.15682009]]]
["bitfinex","SOLUSD",1765966407039,[[126.97,11.87714232],[126.96,7.87643596],[126.94,19.6937727],[126.92,12.82487036],[126.9,111.0087045]],[[127.0,0.58],[127.01,4.31791388],[127.02,8.80994492],[127.03,10.63767296],[127.04,8.07177413]]]
["bitfinex","SOLUSD",1765966421437,[[127.0,23.4456836],[126.98,19.6871577],[126.95,111.62214077],[126.93,16.46803263],[126.92,127.62]],[[127.01,0.2],[127.02,4.11715294],[127.03,0.2],[127.04,0.2],[127.06,11.21767296]]]
["bitfinex","SOLUSD",1765966468020,[[127.04,2.2041389],[127.02,68.318238],[127.01,40.36525946],[127.0,18.15177064],[126.99,165.82804592]],[[127.08,0.58],[127.1,0.2],[127.12,5.63844546],[127.13,0.2],[127.14,0.2]]]
["bitfinex","SOLUSD",1765966525169,[[126.93,0.2],[126.88,2.38868122],[126.86,7.88267372],[126.85,0.2],[126.84,32.53560418]],[[126.94,29.51403661],[126.96,22.08101792],[126.97,5.11897687],[126.98,127.12],[127.02,39.36614409]]]
["bitfinex","SOLUSD",1765966538875,[[126.93,0.2],[126.92,0.69],[126.86,2.38971695],[126.85,0.2],[126.84,10.27335523]],[[126.94,36.02649814],[126.95,1.57999999],[126.96,19.6923367],[126.97,63.10133035],[126.98,109.64417029]]]
["bitfinex","SOLUSD",1765966601026,[[126.96,2.17689655],[126.94,7.87639465],[126.93,10.43767296],[126.92,21.22388078],[126.9,101.19922909]],[[127.0,0.7],[127.01,8.80994492],[127.02,7.87318191],[127.03,10.43767296],[127.04,5.64427682]]]
["bitfinex","SOLUSD",1765966656289,[[126.97,0.72],[126.96,2.38693946],[126.94,18.31532454],[126.93,30.13311186],[126.92,2.38693946]],[[127.0,15.22574463],[127.01,10.26048626],[127.03,28.49095028],[127.04,2.38693946],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765966680725,[[126.95,0.67],[126.94,2.38778008],[126.93,7.87833533],[126.92,10.26611541],[126.91,19.69866986]],[[126.97,4.11915797],[126.98,3.07778008],[126.99,19.24761788],[127.0,10.26196783],[127.02,19.68308149]]]
["bitfinex","SOLUSD",1765966757217,[[126.95,10.96456275],[126.93,10.26456275],[126.91,26.2084721],[126.9,19.26453262],[126.87,24.50420902]],[[126.98,13.51420231],[127.0,2.38652935],[127.01,20.80110839],[127.04,5.11774217],[127.24,356.78193981]]]
["bitfinex","SOLUSD",1765966799913,[[126.92,0.66],[126.91,10.26592469],[126.9,22.43279331],[126.88,2.38652935],[126.87,6.60694811]],[[126.95,0.67],[126.96,2.38652935],[126.97,4.11909064],[126.98,16.68551844],[127.0,32.51045077]]]
["bitfinex","SOLUSD",1765966828271,[[126.87,0.68],[126.86,1.52829195],[126.85,10.63767296],[126.84,9.41201049],[126.83,0.2]],[[126.9,0.69],[126.91,10.33823687],[126.92,7.87922604],[126.93,10.43767296],[126.94,19.69494771]]]
["bitfinex","SOLUSD",1765966920155,[[126.99,0.72],[126.98,2.38818873],[126.97,3.15669021],[126.96,10.26433293],[126.95,6.607154]],[[127.01,4.76961306],[127.03,20.69803185],[127.04,8.80994492],[127.06,0.1],[127.07,43.46854453]]]
["bitfinex","SOLUSD",1765966970396,[[126.93,0.69],[126.92,19.84398095],[126.88,1.52747763],[126.87,65.2643771],[126.85,82.26159196]],[[126.95,4.11456391],[126.98,8.80994492],[126.99,0.71],[127.04,16.19118253],[127.05,39.35647048]]]
["bitfinex","SOLUSD",1765967006631,[[126.94,2.38441934],[126.93,16.68819102],[126.92,2.38441934],[126.87,68.33155771],[126.8,39.53142484]],[[126.97,0.72],[126.98,2.38441934],[127.0,2.38441934],[127.03,27.55254663],[127.05,40.35621726]]]
["bitfinex","SOLUSD",1765967076399,[[126.99,8.11433807],[126.98,19.68770663],[126.97,6.61121322],[126.96,102.70743429],[126.95,8.82685966]],[[127.04,0.68],[127.05,1.5259511],[127.06,7.97035199],[127.08,21.19898243],[127.09,4.09773198]]]
["bitfinex","SOLUSD",1765967132341,[[126.94,2.62719416],[126.93,4.10164272],[126.92,10.26604284],[126.9,26.51107477],[126.89,0.2]],[[126.98,2.38719416],[127.0,14.36289205],[127.01,19.68403705],[127.04,142.7589642],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1765967162112,[[126.94,2.62716903],[126.93,11.97570184],[126.92,16.89728402],[126.9,28.72624088],[126.88,37.56513579]],[[126.98,0.66],[126.99,2.38716903],[127.0,11.97570184],[127.02,19.68232509],[127.03,6.64711383]]]
["bitfinex","SOLUSD",1765967245017,[[126.9,0.2],[126.89,0.2],[126.87,0.2],[126.86,2.82651241],[126.85,11.242784]],[[126.91,0.72],[126.93,7.87852616],[126.95,19.69330349],[126.96,2.38651241],[126.97,0.99999999]]]
["bitfinex","SOLUSD",1765967319686,[[126.87,0.2],[126.86,0.2],[126.85,0.2],[126.84,0.84],[126.83,0.2]],[[126.88,12.64923044],[126.9,19.70123055],[126.92,136.2676661],[126.93,48.91194875],[126.94,13.10967481]]]
["bitfinex","SOLUSD",1765967377856,[[126.82,0.2],[126.81,0.2],[126.8,0.1],[126.79,0.2],[126.75,0.2]],[[126.83,10.9486221],[126.84,22.10392291],[126.86,30.32967312],[126.87,51.80071646],[126.88,124.79414693]]]
["bitfinex","SOLUSD",1765967406166,[[126.75,0.64],[126.74,0.2],[126.71,2.39405221],[126.7,0.1],[126.69,7.89297041]],[[126.76,2.39405221],[126.77,7.88865994],[126.79,19.71868431],[126.8,3.07405221],[126.82,13.27773746]]]
["bitfinex","SOLUSD",1765967473604,[[126.74,8.08992442],[126.73,16.72539353],[126.72,1.5327553],[126.71,34.99725756],[126.7,0.1]],[[126.79,0.69],[126.8,1.5327553],[126.82,16.52539353],[126.84,21.24394426],[126.86,103.4]]]
["bitfinex","SOLUSD",1765967519663,[[126.73,0.2],[126.71,0.2],[126.7,0.1],[126.68,2.39639399],[126.66,11.15950559]],[[126.74,19.66656283],[126.75,19.72386587],[126.76,2.39639399],[126.77,4.11034451],[126.78,126.59164931]]]
["bitfinex","SOLUSD",1765967538006,[[126.89,2.39639399],[126.88,7.88133617],[126.84,3.39639398],[126.82,55.38044937],[126.79,6.62405129]],[[126.91,0.2],[126.92,0.2],[126.93,9.36],[126.94,2.39639399],[126.95,0.2]]]
["bitfinex","SOLUSD",1765967569916,[[126.91,7.87958532],[126.89,19.70152992],[126.88,1.52822537],[126.87,42.56703415],[126.86,16.24405128]],[[126.95,8.84],[126.97,0.2],[126.99,8.07495041],[127.01,19.68450244],[127.08,39.76440193]]]
["bitfinex","SOLUSD",1765967609506,[[126.9,10.26853188],[126.88,29.96669582],[126.87,6.61957022],[126.86,61.8],[126.85,57.87312495]],[[126.94,0.7],[126.95,2.38838375],[126.97,7.87588034],[126.99,19.68701429],[127.0,11.02838375]]]
["bitfinex","SOLUSD",1765967674011,[[127.01,9.39910678],[127.0,30.05075036],[126.98,8.62],[126.97,108.7958774],[126.9,17.65371933]],[[127.02,0.1],[127.06,0.77],[127.08,10.36571099],[127.09,4.11607235],[127.1,0.2]]]
["bitfinex","SOLUSD",1765967698748,[[127.0,7.87368224],[126.99,26.3036119],[126.98,8.84],[126.97,48.21585635],[126.96,8.8618829]],[[127.05,1.52571099],[127.06,0.1],[127.08,18.2347726],[127.09,1e-08],[127.1,0.2]]]
["bitfinex","SOLUSD",1765967739308,[[127.1,12.62999131],[127.09,31.44430563],[127.07,0.99999999],[127.06,45.94825631],[127.05,70.63783126]],[[127.11,0.1],[127.12,0.1],[127.13,0.2],[127.14,0.86],[127.18,9.44108535]]]
["bitfinex","SOLUSD",1765967804188,[[127.04,9.39605006],[127.02,34.90673057],[127.0,120.15040389],[126.99,13.2402895],[126.98,1.19999999]],[[127.08,0.68],[127.1,8.62],[127.12,9.49141101],[127.16,64.06151321],[127.19,116.88458194]]]
["bitfinex","SOLUSD",1765967873586,[[127.0,2.38647023],[126.99,7.87437242],[126.98,19.88765248],[126.97,17.63158148],[126.96,2.38647023]],[[127.03,0.67],[127.04,4.1167865],[127.05,11.02647023],[127.07,7.86977473],[127.08,2.38647023]]]
["bitfinex","SOLUSD",1765967947658,[[126.85,1.72629207],[126.84,0.1],[126.83,7.8844239],[126.81,19.71402389],[126.8,8.14543454]],[[126.9,2.19629207],[126.92,14.28811251],[126.95,51.23996461],[126.96,2.52629206],[126.97,9.89040839]]]
["bitfinex","SOLUSD",1765967959246,[[126.85,0.2],[126.84,0.1],[126.81,1.52629207],[126.79,7.88672948],[126.73,111.09222565]],[[126.86,10.83629207],[126.87,7.88209724],[126.88,1.52629207],[126.89,19.70252789],[126.9,7.51895498]]]
["bitfinex","SOLUSD",1765968026235,[[126.74,0.2],[126.73,2.59573926],[126.72,7.99110144],[126.71,19.72953718],[126.7,0.1]],[[126.77,9.38],[126.78,6.51486483],[126.8,10.28222043],[126.82,139.52284278],[126.84,9.85638795]]]
["bitfinex","SOLUSD",1765968072193,[[126.73,0.2],[126.72,0.1],[126.71,0.2],[126.7,0.1],[126.69,1.53407666]],[[126.74,0.68],[126.75,5.65722821],[126.76,16.54893018],[126.77,6.51895499],[126.78,113.29040839]]]
["bitfinex","SOLUSD",1765968111963,[[126.73,0.2],[126.72,0.1],[126.7,0.3],[126.68,5.56059509],[121.94,4.2937841]],[[126.74,3.07641363],[126.75,16.54955268],[126.76,9.01463722],[126.77,19.72121438],[126.78,16.14140777]]]
["bitfinex","SOLUSD",1765968186822,[[126.73,0.2],[126.72,0.1],[126.7,0.1],[126.68,0.2],[126.67,3.16443178]],[[126.74,29.51613377],[126.76,39.56127686],[126.77,117.68458193],[126.8,23.74],[126.84,22.1409699]]]
["bitfinex","SOLUSD",1765968232261,[[126.64,0.3],[126.62,0.1],[126.61,7.99794596],[126.6,2.50093135],[126.59,19.7484734]],[[126.65,15.19210925],[126.68,2.40093135],[126.69,8.57336897],[126.7,6.57456823],[126.71,124.13131012]]]
["bitfinex","SOLUSD",1765968269481,[[126.82,2.39173723],[126.81,7.88577082],[126.8,2.39173723],[126.79,7.88577082],[126.76,101.24304072]],[[126.86,0.66],[126.87,2.59173723],[126.88,12.78242031],[126.89,0.2],[126.9,7.88049716]]]
["bitfinex","SOLUSD",1765968347095,[[126.9,8.64],[126.88,7.88119588],[126.87,19.70433025],[126.84,8.96985182],[126.83,124.41747231]],[[126.92,0.7],[126.93,2.38868149],[126.96,10.26525945],[126.98,35.90322983],[126.99,0.2]]]
["bitfinex","SOLUSD",1765968376738,[[126.91,2.38868149],[126.88,10.27012767],[126.87,30.73329364],[126.85,68.77948694],[126.84,39.41809808]],[[126.93,9.29],[126.95,4.12031454],[126.96,2.38868149],[126.97,7.87623135],[126.99,27.46223777]]]
["bitfinex","SOLUSD",1765968416954,[[127.03,21.36512414],[127.02,12.75578489],[127.01,19.68291021],[127.0,110.78849866],[126.99,0.78746357]],[[127.04,0.2],[127.07,0.2],[127.08,8.64],[127.09,0.69],[127.11,0.2]]]
["bitfinex","SOLUSD",1765968479808,[[126.92,2.38584364],[126.91,18.90530997],[126.89,30.13866661],[126.88,2.38584364],[126.86,107.89615728]],[[126.95,0.71],[126.96,8.64],[126.97,2.38584364],[126.98,19.24761788],[126.99,7.87512748]]]
["bitfinex","SOLUSD",1765968551709,[[126.96,1.52716736],[126.95,7.87680906],[126.94,30.13152021],[126.92,1.52716736],[126.91,94.71618624]],[[126.99,0.65],[127.0,8.64],[127.01,1.52716736],[127.03,4.1147281],[127.04,28.8465952]]]
["bitfinex","SOLUSD",1765968562510,[[126.89,19.84568199],[126.86,92.62610087],[126.85,35.55220349],[126.84,59.11690516],[126.83,117.07024362]],[[126.94,0.72],[126.95,1.52716736],[126.96,10.43767296],[126.99,25.32465972],[127.0,8.14768465]]]
["bitfinex","SOLUSD",1765968630566,[[126.86,2.49182215],[126.85,0.1],[126.84,5.55250327],[126.83,0.1],[126.8,44.73075256]],[[126.89,4.83200643],[126.91,14.36244819],[126.92,6.62051729],[126.94,8.70105575],[126.95,104.39999999]]]
["bitfinex","SOLUSD",1765968694746,[[126.96,1.52827161],[126.94,0.1],[126.93,7.87808803],[126.92,39.54035579],[126.9,70.80994492]],[[126.97,8.64],[126.99,4.31923692],[127.0,1.52827161],[127.01,0.2],[127.04,25.39827161]]]
["bitfinex","SOLUSD",1765968752923,[[126.87,2.38988359],[126.86,8.64],[126.85,8.08331404],[126.84,74.72755655],[126.83,0.1]],[[126.88,8.64],[126.9,4.12157982],[126.92,2.38988359],[126.93,19.24761788],[127.0,13.05158362]]]
["bitfinex","SOLUSD",1765968798667,[[126.9,1.52960281],[126.88,9.5110155],[126.87,10.43767296],[126.86,19.70640617],[126.85,77.88598689]],[[126.92,0.71],[126.93,12.75906159],[126.94,1.52960281],[126.96,1.52960281],[126.97,15.41281022]]]
["bitfinex","SOLUSD",1765968865573,[[126.85,0.1],[126.83,0.1],[126.79,0.1],[126.78,0.1],[126.76,7.98887471]],[[126.86,25.29442287],[126.87,9.63999999],[126.88,46.24598752],[126.89,10.76407562],[126.9,39.40239962]]]
["bitfinex","SOLUSD",1765968909517,[[126.79,1.83177692],[126.76,19.79246511],[126.75,10.53767296],[126.74,19.8249789],[126.73,78.00054298]],[[126.8,12.78351465],[126.82,0.72],[126.83,1.53177692],[126.84,19.24761788],[126.85,14.52533996]]]
["bitfinex","SOLUSD",1765968943446,[[126.79,0.1],[126.76,0.1],[126.75,0.1],[126.74,0.1],[126.73,0.1]],[[126.8,36.90687948],[126.81,9.70105574],[126.82,43.40330269],[126.83,116.25158362],[126.84,49.31198385]]]
["bitfinex","SOLUSD",1765968971698,[[126.76,0.1],[126.75,0.3],[126.74,0.1],[126.73,5.65998662],[126.72,0.1]],[[126.77,12.78698789],[126.78,2.39680605],[126.79,11.13767296],[126.8,2.39680605],[126.81,19.85900469]]]
["bitfinex","SOLUSD",1765969037175,[[126.79,8.08698774],[126.78,14.56152159],[126.77,19.72033646],[126.76,64.03122988],[126.74,8.81349575]],[[126.83,0.72],[126.84,4.12384863],[126.85,1.53122988],[126.86,19.09767296],[126.88,16.05729103]]]
["bitfinex","SOLUSD",1765969097934,[[126.78,2.59175495],[126.77,27.6555508],[126.76,71.54293004],[126.75,19.82276641],[126.74,17.62344067]],[[126.81,0.69],[126.82,8.64],[126.83,2.39175495],[126.84,4.12363455],[126.87,16.69218666]]]
["bitfinex","SOLUSD",1765969120198,[[126.83,2.39175495],[126.82,10.43767296],[126.81,16.52556162],[126.8,22.10741319],[126.79,69.04207]],[[126.86,0.69],[126.88,2.39175495],[126.9,8.64],[126.91,7.87968858],[126.92,20.04169987]]]
["bitfinex","SOLUSD",1765969204409,[[126.78,4.1234996],[126.77,2.39318475],[126.76,7.98862522],[126.75,19.82281811],[126.74,77.95662063]],[[126.8,0.7],[126.81,8.64],[126.82,6.51553948],[126.84,2.39318475],[126.86,27.44287545]]]
["bitfinex","SOLUSD",1765969267181,[[126.84,1.53050946],[126.82,10.43767296],[126.8,18.61485813],[126.79,71.20994492],[126.77,16.48429993]],[[126.86,0.7],[126.87,8.64],[126.88,4.12284359],[126.89,11.96818242],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1765969356517,[[126.82,2.60037282],[126.8,9.03704853],[126.78,17.66603826],[126.76,23.02414],[126.75,62.5]],[[126.85,0.69],[126.86,8.64],[126.87,2.39037282],[126.89,10.43767296],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1765969373746,[[126.8,2.3927585],[126.78,0.21],[126.77,10.43767296],[126.76,2.4927585],[126.75,0.1]],[[126.81,4.11319584],[126.82,9.38],[126.84,2.3927585],[126.85,19.24761788],[126.88,105.5927585]]]
["bitfinex","SOLUSD",1765969436107,[[126.78,10.4025673],[126.76,12.07024026],[126.75,0.1],[126.74,0.1],[126.72,7.69309758]],[[126.79,8.66],[126.81,0.66],[126.82,4.1067645],[126.85,20.78018518],[126.87,126.87463229]]]
["bitfinex","SOLUSD",1765969524968,[[126.84,1.74024033],[126.83,8.66],[126.81,72.83767296],[126.8,1.53024033],[126.79,0.99999999]],[[126.87,0.69],[126.89,1.53024033],[126.9,8.66],[126.91,4.09167333],[126.92,20.97785821]]]
["bitfinex","SOLUSD",1765969554603,[[126.94,10.43767296],[126.93,3.36743773],[126.92,1.53024033],[126.91,8.80994492]],[[126.96,0.91],[126.98,0.2],[126.99,8.84],[127.0,4.29530019],[127.1,62.03405094]]]
["bitfinex","SOLUSD",1765969599743,[[126.98,15.97907002],[126.96,2.38470685],[126.95,6.59603311],[126.94,0.21],[126.93,89.70603825]],[[126.99,0.86],[127.0,0.2],[127.01,0.2],[127.02,0.2],[127.03,2.58470685]]]
["bitfinex","SOLUSD",1765969673300,[[126.99,2.18659232],[126.97,19.86767296],[126.96,63.92659232],[126.95,15.44704793],[126.92,116.18414001]],[[127.0,0.2],[127.01,8.84],[127.02,4.90779323],[127.03,0.2],[127.04,1.72659232]]]
["bitfinex","SOLUSD",1765969719859,[[126.99,19.08126415],[126.98,8.85609334],[126.97,71.04],[126.96,13.28414001],[126.94,131.07213174]],[[127.0,0.2],[127.01,0.2],[127.02,0.79],[127.03,0.2],[127.04,0.2]]]
["bitfinex","SOLUSD",1765969793482,[[127.09,4.6783188],[127.08,11.96278535],[127.05,6.61591987],[127.04,18.97058758],[127.02,24.13450492]],[[127.1,0.79],[127.11,0.2],[127.12,0.1],[127.13,0.1],[127.14,4.11374146]]]
["bitfinex","SOLUSD",1765969867412,[[127.15,19.96630591],[127.13,15.21649467],[127.12,71.22547519],[127.11,8.80994492],[127.1,24.13450492]],[[127.16,0.1],[127.18,0.59],[127.19,4.11225997],[127.22,8.72],[127.23,2.37818649]]]
["bitfinex","SOLUSD",1765969899144,[[127.15,24.86020674],[127.14,17.44547519],[127.13,62.4],[127.12,23.61658591],[127.1,103.89999999]],[[127.16,0.1],[127.19,0.59],[127.2,4.11179722],[127.22,8.72],[127.23,1.52250098]]]
["bitfinex","SOLUSD",1765969957125,[[127.2,12.81567007],[127.19,0.71],[127.18,10.43767296],[127.16,8.98334922],[127.13,22.90414]],[[127.21,0.59],[127.22,4.21106167],[127.24,10.99799711],[127.25,8.90994492],[127.27,10.43767296]]]
["bitfinex","SOLUSD",1765970009461,[[127.34,12.54484638],[127.32,63.91745073],[127.29,131.97511128],[127.22,23.52216239],[127.21,45.82677836]],[[127.35,0.1],[127.39,0.59],[127.41,12.72553725],[127.43,269.4],[127.73,43.50527875]]]
["bitfinex","SOLUSD",1765970027899,[[127.47,10.13745073],[127.45,1.51745073],[127.44,0.67],[127.43,10.43767296],[127.4,1.51745073]],[[127.49,0.59],[127.5,1.51745073],[127.52,10.32739565],[127.53,12.72217031],[127.54,10.43767296]]]
["bitfinex","SOLUSD",1765970067333,[[127.55,2.36329035],[127.54,0.68],[127.53,6.46062848],[127.52,12.80096331],[127.46,8.58490163]],[[127.59,8.6],[127.62,8.80994492],[127.63,10.43767296],[127.64,9.82391882],[127.65,23.64]]]
["bitfinex","SOLUSD",1765970102851,[[127.52,0.7],[127.51,2.36650305],[127.48,12.80417601],[127.45,75.20417601],[127.44,9.00994492]],[[127.55,12.70114589],[127.58,23.64],[127.59,19.24761788],[127.6,106.56650304],[127.63,6.56698824]]]
["bitfinex","SOLUSD",1765970121985,[[127.55,0.66],[127.54,1.5141388],[127.52,1.5141388],[127.51,10.43767296],[127.5,6.49115738]],[[127.58,8.6],[127.59,5.61401005],[127.61,103.2],[127.62,8.80994492],[127.63,190.83999999]]]
["bitfinex","SOLUSD",1765970198375,[[127.6,0.67],[127.59,2.36553823],[127.57,10.43767296],[127.56,5.50710508],[127.54,62.4]],[[127.62,12.6985997],[127.63,2.36553823],[127.67,19.34761788],[127.68,105.56553823],[127.69,166.2]]]
["bitfinex","SOLUSD",1765970233826,[[127.47,0.69],[127.45,2.36505565],[127.44,10.63767296],[127.41,10.63767296],[127.4,17.86615795]],[[127.49,8.6],[127.5,2.36505565],[127.52,2.36505565],[127.53,4.09285619],[127.55,33.39994491]]]
["bitfinex","SOLUSD",1765970244616,[[127.51,0.69],[127.5,1.51432128],[127.49,10.43767296],[127.48,1.51432128],[127.46,8.6]],[[127.54,8.6],[127.55,5.60692482],[127.57,23.59],[127.58,8.80994492],[127.59,104.19999999]]]
["bitfinex","SOLUSD",1765970326111,[[127.63,13.49797099],[127.6,2.36029803],[127.59,6.50118857],[127.58,17.39484655],[127.57,73.9412725]],[[127.66,0.69],[127.67,2.36029803],[127.7,11.5412725],[127.71,4.09020469],[127.72,25.95029803]]]
["bitfinex","SOLUSD",1765970369441,[[127.54,12.63039251],[127.53,0.2],[127.52,1.51271955],[127.51,7.54770369],[127.5,6.50118857]],[[127.57,0.67],[127.58,1.51271955],[127.59,12.68992528],[127.6,1.51271955],[127.63,32.39994492]]]
["bitfinex","SOLUSD",1765970382533,[[127.53,0.2],[127.51,2.22271955],[127.5,10.43767296],[127.49,0.2],[127.48,1.71271955]],[[127.54,0.71],[127.55,1.51271955],[127.57,8.6],[127.59,32.39994492],[127.6,11.95039251]]]
["bitfinex","SOLUSD",1765970447922,[[127.53,2.36539346],[127.52,0.66],[127.51,10.43767296],[127.49,0.2],[127.48,9.0923856]],[[127.54,8.6],[127.55,4.09132658],[127.56,0.65],[127.57,2.36539346],[127.58,103.2]]]
["bitfinex","SOLUSD",1765970512297,[[127.58,1.51336248],[127.57,11.08767296],[127.56,10.77336248],[127.52,16.88888394],[127.5,9.58490162]],[[127.6,9.26],[127.62,4.08844856],[127.63,1.51336248],[127.64,10.43767296],[127.65,112.00994492]]]
["bitfinex","SOLUSD",1765970528811,[[127.56,12.65103544],[127.55,11.95103544],[127.53,6.56557654],[127.52,72.7233074],[119.2,102.7]],[[127.59,0.7],[127.6,8.6],[127.61,1.51336248],[127.62,4.08844856],[127.64,11.95103544]]]
["bitfinex","SOLUSD",1765970601860,[[127.58,1.51278077],[127.57,10.43767296],[127.56,2.17278077],[127.54,8.6],[127.5,99.46318941]],[[127.59,0.66],[127.6,8.6],[127.62,1.51278077],[127.64,25.09278077],[127.65,23.34550742]]]
["bitfinex","SOLUSD",1765970665948,[[127.62,2.36188503],[127.61,10.43767296],[127.6,10.96188503],[127.58,6.51798066],[119.38,4.65602788]],[[127.63,0.71],[127.64,8.6],[127.66,2.46188503],[127.67,4.19697979],[127.68,2.36188503]]]
["bitfinex","SOLUSD",1765970781351,[[127.65,10.21104486],[127.63,18.27268194],[127.62,26.10817327],[127.61,8.58490163],[127.6,40.69396865]],[[127.66,0.8],[127.67,8.7],[127.7,8.64892051],[127.71,8.80994492],[127.75,20.57021162]]]
["bitfinex","SOLUSD",1765970804772,[[127.65,33.43060041],[127.64,8.88167234],[127.63,19.58695604],[127.62,17.18490163],[127.61,119.62850348]],[[127.66,0.1],[127.67,0.1],[127.69,9.31],[127.7,7.13772409],[127.74,176.63767296]]]
["bitfinex","SOLUSD",1765970852805,[[127.55,0.71],[127.54,21.39957571],[127.53,1.5135788],[127.51,7.8421989],[127.5,19.60751136]],[[127.56,8.6],[127.58,4.09368239],[127.59,1.5135788],[127.6,15.15897279],[127.61,17.62247841]]]
["bitfinex","SOLUSD",1765970907357,[[127.58,3.02352297],[127.57,7.83878318],[127.56,2.36352297],[127.55,30.03782976],[127.52,63.1511938]],[[127.59,8.6],[127.61,4.08941286],[127.63,2.36352297],[127.65,8.80994492],[127.66,17.15961986]]]
["bitfinex","SOLUSD",1765971007866,[[127.56,11.12767296],[127.55,10.32277978],[127.53,7.84121307],[127.52,1.51283486],[127.49,39.41800963]],[[127.59,10.11283486],[127.6,4.08698553],[127.61,8.80994492],[127.62,15.42132761],[127.63,7.83546267]]]
["bitfinex","SOLUSD",1765971079531,[[127.64,3.08213677],[127.63,7.83605635],[127.62,7.83563093],[127.6,32.39198849],[127.59,6.53246863]],[[127.65,8.6],[127.66,0.1],[127.67,4.18966957],[127.68,2.36213677],[127.69,19.24761788]]]
["bitfinex","SOLUSD",1765971174259,[[127.61,15.7702248],[127.6,7.83688886],[127.58,98.97559657],[127.57,48.00315546],[127.54,14.28414]],[[127.64,0.71],[127.66,15.0502248],[127.67,0.1],[127.68,2.36227487],[127.69,18.26927194]]]
["bitfinex","SOLUSD",1765971200268,[[127.63,6.16142555],[127.62,70.23574212],[127.61,10.43767296],[127.6,30.76291002],[127.59,109.43420332]],[[127.65,9.26],[127.67,0.1],[127.68,2.36084533],[127.69,4.08485696],[127.73,45.34079679]]]
["bitfinex","SOLUSD",1765971269869,[[127.69,34.17883762],[127.68,21.93877781],[127.67,8.6],[127.66,39.16653611],[127.65,63.39999999]],[[127.7,3.0412725],[127.73,0.1],[127.74,0.72],[127.75,8.7],[127.76,6.54803302]]]
["bitfinex","SOLUSD",1765971325159,[[127.69,12.79630651],[127.68,8.50207493],[127.66,9.28],[127.65,26.08410033],[127.64,64.75863355]],[[127.7,11.6412725],[127.71,0.68],[127.73,2.45863355],[127.74,4.09473472],[127.75,8.90994492]]]
["bitfinex","SOLUSD",1765971353280,[[127.7,5.70431275],[127.69,8.53114408],[127.68,21.08939036],[127.67,6.51946807],[127.57,78.23151972]],[[127.72,0.72],[127.73,8.68],[127.75,1.61022033],[127.76,4.19409242],[127.77,0.1]]]
["bitfinex","SOLUSD",1765971441183,[[127.74,25.15119133],[127.73,77.47118383],[127.72,19.57351063],[127.71,9.58490162],[127.7,178.87674126]],[[127.75,0.1],[127.76,0.1],[127.77,0.1],[127.78,0.78],[127.79,0.1]]]
["bitfinex","SOLUSD",1765971509183,[[127.75,30.01219148],[127.74,90.78094852],[127.73,17.16490163],[127.72,40.14603343],[127.71,116.18414001]],[[127.76,0.1],[127.77,0.1],[127.78,0.1],[127.79,0.1],[127.8,8.58]]]
["bitfinex","SOLUSD",1765971539940,[[127.76,33.31466366],[127.74,90.55535289],[127.73,8.58],[127.72,164.14011837],[127.71,8.1515275]],[[127.77,0.1],[127.78,0.1],[127.79,0.78],[127.83,8.68],[127.84,6.44773962]]]
["bitfinex","SOLUSD",1765971591603,[[127.94,1.50513179],[127.92,9.32241008],[127.91,12.66807371],[127.9,20.25613288],[127.89,10.43767296]],[[127.95,0.72],[127.96,0.1],[127.97,12.66807371],[127.98,10.31507671],[127.99,10.43767296]]]
["bitfinex","SOLUSD",1765971629749,[[127.94,1.5049726],[127.92,11.94264556],[127.91,18.8426821],[127.89,19.54730049],[127.83,36.82414001]],[[127.96,0.8],[127.97,8.58],[127.98,10.31491752],[128.0,1.5049726],[128.01,18.24982471]]]
["bitfinex","SOLUSD",1765971664111,[[127.96,0.7],[127.95,18.25306797],[127.92,71.1798186]],[[128.01,0.69],[128.02,14.54725356],[128.03,8.90994492],[128.04,6.43683038],[128.06,112.00994492]]]
["bitfinex","SOLUSD",1765971767240,[[127.95,10.43767296],[127.93,3.04034922],[127.92,18.25474063],[127.91,19.54460334],[127.88,137.33999085]],[[127.97,9.26],[127.98,2.35034922],[127.99,4.08740149],[128.0,12.78802218],[128.01,112.00994492]]]
["bitfinex","SOLUSD",1765971838246,[[127.93,9.28],[127.92,11.94194579],[127.9,14.30532339],[127.89,19.54690723],[127.88,65.51391446]],[[127.95,9.28],[127.97,1.50427283],[127.99,13.36740149],[128.0,1.50427283],[128.03,52.94956633]]]
["bitfinex","SOLUSD",1765971867886,[[127.94,10.79427283],[127.93,7.81654642],[127.92,18.42895946],[127.91,19.54439917],[127.9,8.58490163]],[[127.95,8.58],[127.96,0.68],[127.98,1.50427283],[127.99,4.08736491],[128.0,1.50427283]]]
["bitfinex","SOLUSD",1765971972897,[[127.91,8.80994492],[127.9,2.21468844],[127.89,10.43767296],[127.88,1.50468844],[127.87,14.29489833]],[[127.93,0.7],[127.94,10.08468844],[127.96,10.31463336],[127.97,12.66771699],[127.98,19.25147131]]]
["bitfinex","SOLUSD",1765972026141,[[127.85,13.4718127],[127.83,0.2],[127.82,14.4979111],[127.8,47.89002308],[127.79,22.75198806]],[[127.87,0.66],[127.88,8.58],[127.89,2.35413974],[127.92,14.26114183],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765972032333,[[127.87,2.35413974],[127.85,0.68],[127.84,13.5182244],[127.83,8.02281587],[127.82,6.674726]],[[127.88,9.24],[127.9,8.80994492],[127.91,12.7918127],[127.92,5.08960189],[127.93,7.81709702]]]
["bitfinex","SOLUSD",1765972106742,[[127.88,1.50489498],[127.87,0.69],[127.85,7.8214154],[127.84,21.06018684],[127.83,15.48467092]],[[127.91,0.68],[127.92,1.50489498],[127.94,17.38994492],[127.95,7.81585032],[127.96,12.94256793]]]
["bitfinex","SOLUSD",1765972191405,[[127.86,9.27],[127.85,19.76487214],[127.84,6.49378385],[127.83,19.75624803],[127.82,17.59484655]],[[127.89,0.69],[127.9,10.08559803],[127.92,5.59523655],[127.93,10.43767296],[127.94,8.80994492]]]
["bitfinex","SOLUSD",1765972237579,[[127.89,1.50559803],[127.88,0.72],[127.87,20.87534592],[127.86,7.82070985],[127.84,21.06084227]],[[127.9,8.58],[127.91,0.72],[127.92,8.80994492],[127.93,1.50559803],[127.96,20.75827947]]]
["bitfinex","SOLUSD",1765972261006,[[127.92,0.68],[127.91,15.1410193],[127.9,14.26026054],[127.89,29.98512103],[127.88,8.58490163]],[[127.95,0.71],[127.96,8.58],[127.97,12.89765734],[127.98,105.55167317],[128.0,2.35167317]]]
["bitfinex","SOLUSD",1765972296733,[[127.93,11.64167317],[127.92,18.25459206],[127.9,25.98799489],[127.88,19.74161809],[127.86,0.99999999]],[[127.97,0.69],[127.98,11.16161809],[127.99,8.58],[128.0,2.35167317],[128.02,12.42767178]]]
["bitfinex","SOLUSD",1765972334078,[[128.07,18.24579766],[128.06,9.02],[128.05,21.02677395],[128.03,39.05296256],[128.02,17.36994492]],[[128.09,1.50327108],[128.11,0.55],[128.12,10.06327108],[128.13,8.80994492],[128.17,17.12240252]]]
["bitfinex","SOLUSD",1765972385621,[[127.99,2.34611472],[127.98,8.47354578],[127.97,42.3554377],[127.94,61.1734334],[127.93,8.56]],[[128.03,0.55],[128.04,10.90611472],[128.06,8.80994492],[128.08,11.15385801],[128.1,144.06061746]]]
["bitfinex","SOLUSD",1765972410570,[[127.91,0.2],[127.9,2.54611472],[127.89,10.43767296],[127.88,3.00611472],[127.87,7.82035379]],[[127.93,0.55],[127.94,10.90611472],[127.95,8.80994492],[127.96,2.34611472],[127.97,7.81462032]]]
["bitfinex","SOLUSD",1765972444504,[[127.87,0.7],[127.86,1.50751618],[127.84,9.52952663],[127.83,19.75682428],[127.82,19.21767296]],[[127.88,8.58],[127.89,4.09076024],[127.9,2.05751618],[127.91,8.80994492],[127.92,1.50751618]]]
["bitfinex","SOLUSD",1765972529244,[[127.85,0.7],[127.84,0.2],[127.83,2.55410294],[127.82,8.02331432],[127.81,10.63767296]],[[127.86,8.58],[127.88,2.35410294],[127.89,0.55],[127.9,23.32674354],[127.91,7.81812803]]]
["bitfinex","SOLUSD",1765972621510,[[127.86,0.72],[127.85,2.35401044],[127.84,16.60183903],[127.83,19.7568382],[127.82,6.72234659]],[[127.87,8.58],[127.89,2.90401044],[127.9,8.80994492],[127.91,107.25878102],[127.93,7.81697103]]]
["bitfinex","SOLUSD",1765972639331,[[127.84,0.2],[127.83,0.2],[127.82,0.88],[127.81,12.9916834],[127.8,11.16091225]],[[127.85,0.55],[127.86,2.35401044],[127.87,8.58],[127.88,2.35401044],[127.9,16.62888461]]]
["bitfinex","SOLUSD",1765972714420,[[127.82,2.2001649],[127.81,10.32010982],[127.8,1.5101649],[127.79,7.82521021],[127.77,30.00351246]],[[127.83,8.58],[127.85,0.55],[127.86,10.32010982],[127.87,14.52950056],[127.88,16.50848434]]]
["bitfinex","SOLUSD",1765972809017,[[127.9,2.20734397],[127.87,10.43767296],[127.85,8.5977369]],[[127.91,0.1],[127.92,8.58],[127.97,14.62662959],[127.98,26.61409763]]]
["bitfinex","SOLUSD",1765972851054,[[127.9,2.20734397],[127.89,27.58529084],[127.88,21.05692169],[127.86,77.55388021],[127.85,0.99999999]],[[127.91,0.1],[127.94,8.58],[127.95,0.55],[127.96,10.31728889],[127.98,4.08849454]]]
["bitfinex","SOLUSD",1765972890319,[[127.93,2.34874459],[127.92,26.81505119],[127.9,19.54608232],[127.88,56.57986965],[127.63,60.92563382]],[[127.96,0.65],[127.97,2.34874459],[127.99,8.56],[128.0,2.44874459],[128.01,10.53767296]]]
["bitfinex","SOLUSD",1765972952780,[[127.91,10.43767296],[127.9,0.68],[127.89,1.50308091],[127.88,7.81952177],[127.87,19.55031079]],[[127.93,2.15308091],[127.95,8.58],[127.96,10.31302583],[127.97,7.81448474],[128.0,276.0938852]]]
["bitfinex","SOLUSD",1765972994447,[[127.93,3.05858082],[127.92,7.81711683],[127.9,6.57388021],[127.89,28.22694018],[127.88,122.00410617]],[[127.97,0.65],[127.98,2.34858082],[128.0,19.83852574],[128.01,18.3499794],[128.02,273.48717289]]]
["bitfinex","SOLUSD",1765973026579,[[127.93,13.47873335],[127.92,7.81731547],[127.9,19.54597007],[127.89,15.15388021],[127.88,51.04639835]],[[127.96,0.65],[127.97,8.58],[127.98,2.35106039],[128.0,11.26100531],[128.01,0.1]]]
["bitfinex","SOLUSD",1765973086827,[[127.97,10.03880727],[127.95,29.97655533],[127.92,72.48461802],[127.87,13.28414001],[127.66,56.83772238]],[[128.0,9.33],[128.01,0.1],[128.02,10.31456294],[128.03,0.1],[128.07,111.10851336]]]
["bitfinex","SOLUSD",1765973123542,[[127.95,21.31154144],[127.93,19.54098025],[127.92,2.34847392],[127.91,47.64812712],[127.02,0.24524559]],[[127.97,8.56],[127.99,0.7],[128.0,2.34847392],[128.02,8.80994492],[128.04,105.54847392]]]
["bitfinex","SOLUSD",1765973165494,[[127.94,10.00060837],[127.92,38.00786264],[127.9,18.09768182],[127.89,46.23515832],[127.88,22.86414]],[[127.95,8.58],[127.98,9.49994492],[128.0,1.50444455],[128.03,10.43767296],[128.04,25.37432732]]]
["bitfinex","SOLUSD",1765973226683,[[128.07,10.43767296],[128.06,2.34455368],[128.05,28.02307301],[128.04,2.34455368],[128.02,8.80994492]],[[128.08,9.25],[128.1,0.1],[128.12,11.1544986],[128.17,197.34852846],[128.18,10.84400311]]]
["bitfinex","SOLUSD",1765973233317,[[128.09,20.58923733],[128.08,0.69],[128.07,19.52057468],[128.06,17.69633475],[128.05,39.04607325]],[[128.1,0.1],[128.11,0.69],[128.12,8.56],[128.13,103.2],[128.15,8.80994492]]]
["bitfinex","SOLUSD",1765973287986,[[128.13,19.74170234],[128.12,11.05940082],[128.11,19.51375263],[128.09,118.80499839],[128.07,9.45839179]],[[128.16,0.76],[128.17,10.0594559],[128.2,10.40940082],[128.23,178.07317961],[128.24,40.34222608]]]
["bitfinex","SOLUSD",1765973351550,[[128.1,11.10767296],[128.09,18.7109232],[128.07,26.04162741],[128.06,39.04341305],[128.05,8.5977369]],[[128.12,0.72],[128.13,8.56],[128.14,2.34416709],[128.16,2.44416709],[128.17,12.89194919]]]
["bitfinex","SOLUSD",1765973402724,[[128.01,0.69],[128.0,12.78216422],[127.99,7.81300607],[127.97,0.2],[127.96,11.15443618]],[[128.04,11.81443618],[128.08,22.00216422],[128.1,111.00682199],[128.12,30.1702655],[128.13,39.02440011]]]
["bitfinex","SOLUSD",1765973404143,[[128.0,11.12767296],[127.97,19.7347777],[127.96,50.22736172],[127.94,0.2],[127.91,8.5977369]],[[128.03,9.22],[128.05,2.34449126],[128.06,8.80994492],[128.08,12.78216422],[128.09,21.58953019]]]
["bitfinex","SOLUSD",1765973498445,[[127.94,0.2],[127.93,0.2],[127.92,0.87],[127.9,10.43767296],[127.89,7.81917416]],[[127.95,11.82208544],[127.96,15.01918948],[127.98,17.53847791],[127.99,141.98348052],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765973562626,[[128.04,20.44918342],[128.02,28.33761828],[128.0,1.50145111],[127.99,62.58398407],[127.96,70.96]],[[128.05,8.58],[128.09,10.31139603],[128.1,0.1],[128.11,113.73767296],[128.12,1.50145111]]]
["bitfinex","SOLUSD",1765973615483,[[128.06,10.84569694],[128.05,19.52327695],[128.04,12.78482311],[128.02,54.16134972],[128.01,9.55999999]],[[128.09,0.72],[128.1,11.00715015],[128.11,8.90994492],[128.12,2.34715015],[128.14,10.43767296]]]
["bitfinex","SOLUSD",1765973648415,[[128.03,0.7],[128.02,10.1580799],[128.01,29.9673972],[128.0,2.34740897],[127.99,6.52808582]],[[128.06,9.27],[128.08,8.80994492],[128.09,103.2],[128.13,15.38402181],[144.65,3.4243433]]]
["bitfinex","SOLUSD",1765973680761,[[128.03,8.48066937],[128.02,21.02839944],[128.01,10.43767296],[128.0,8.02952193],[127.98,48.66459286]],[[128.06,9.24],[128.07,1.50143611],[128.09,103.2],[128.1,8.90994492],[128.13,14.38434655]]]
["bitfinex","SOLUSD",1765973736402,[[128.02,10.87818928],[128.01,10.43767296],[128.0,39.31268156],[127.98,47.66503952],[127.96,38.88621561]],[[128.03,8.56],[128.04,0.71],[128.08,11.15685472],[128.09,103.2],[128.1,0.1]]]
["bitfinex","SOLUSD",1765973802359,[[127.97,1.50355506],[127.96,8.53462572],[127.94,43.23757031],[127.93,17.19469879],[127.92,10.30129196]],[[127.99,0.66],[128.0,8.58],[128.01,1.50355506],[128.02,112.00994492],[128.04,35.67590415]]]
["bitfinex","SOLUSD",1765973841113,[[127.95,18.25315293],[127.94,0.88],[127.93,19.74149911],[127.92,2.55032853],[127.9,6.55702583]],[[127.97,9.29],[127.98,2.35032853],[127.99,8.80994492],[128.0,2.35032853],[128.02,103.2]]]
["bitfinex","SOLUSD",1765973895503,[[127.95,23.50084211],[127.94,0.66],[127.93,7.81627263],[127.92,11.9415747],[127.84,13.48414001]],[[127.97,8.58],[128.0,124.79794641],[128.03,16.39072646],[128.04,28.72724394],[128.05,23.65496445]]]
["bitfinex","SOLUSD",1765973954470,[[127.9,0.71],[127.88,1.50497774],[127.85,18.25917665],[127.84,21.06003891],[127.83,19.32486758]],[[127.92,8.80994492],[127.93,10.76497774],[127.95,7.8160289],[127.96,11.9426507],[127.98,7.56844943]]]
["bitfinex","SOLUSD",1765974049681,[[127.84,0.71],[127.83,0.2],[127.82,8.02348965],[127.81,0.2],[127.8,31.70516866]],[[127.88,1.50667807],[127.9,19.24761788],[127.91,103.2],[127.92,38.47331955],[127.93,34.1336971]]]
["bitfinex","SOLUSD",1765974070186,[[127.86,0.71],[127.85,1.50667807],[127.83,8.022764],[127.82,0.2],[127.81,19.75976802]],[[127.87,8.58],[127.89,0.72],[127.91,112.00994492],[127.92,1.50667807],[127.93,14.38553097]]]
["bitfinex","SOLUSD",1765974125340,[[127.84,3.01422918],[127.83,18.46044891],[127.82,0.2],[127.81,19.75980536],[127.71,99.72776312]],[[127.86,8.58],[127.87,0.66],[127.89,2.35422918],[127.91,8.80994492],[127.92,8.92267862]]]
["bitfinex","SOLUSD",1765974209205,[[127.78,0.2],[127.75,0.87],[127.74,12.99538536],[127.73,8.0287131],[127.72,2.5577124]],[[127.79,19.87465732],[127.81,103.2],[127.82,33.11972695],[127.83,39.38440946],[127.84,12.17024588]]]
["bitfinex","SOLUSD",1765974252948,[[127.76,0.72],[127.75,0.2],[127.74,10.3859712],[127.73,10.63767296],[127.72,22.13149339]],[[127.78,10.9377124],[127.8,11.29765732],[127.81,20.39350609],[127.82,113.63767296],[127.83,27.78641936]]]
["bitfinex","SOLUSD",1765974303500,[[127.88,5.81737676],[127.86,1.50860004],[127.85,7.8214106],[127.84,11.946273],[127.83,19.55633043]],[[127.89,9.25],[127.9,8.80994492],[127.91,0.1],[127.92,0.1],[127.94,12.00042314]]]
["bitfinex","SOLUSD",1765974371267,[[127.9,12.79082917],[127.89,7.81911834],[127.88,21.90226608],[127.87,8.58],[127.84,47.9198308]],[[127.91,0.76],[127.92,0.1],[127.94,8.68],[127.95,2.35315621],[127.96,0.1]]]
["bitfinex","SOLUSD",1765974422342,[[127.88,10.43767296],[127.87,1.50478544],[127.85,26.10478235],[127.84,1.50478544],[127.83,56.29110394]],[[127.9,0.72],[127.91,8.90994492],[127.92,1.60478544],[127.94,8.68],[127.95,103.2]]]
["bitfinex","SOLUSD",1765974487100,[[127.85,10.43767296],[127.83,10.83675308],[127.82,8.58],[127.81,19.55995494],[127.8,2.35386837]],[[127.86,9.25],[127.88,2.35386837],[127.9,18.05994492],[127.91,6.6715095],[127.94,43.16148873]]]
["bitfinex","SOLUSD",1765974550545,[[127.84,0.68],[127.83,1.50864868],[127.82,7.82339937],[127.8,1.50864868],[127.79,19.56252157]],[[127.85,8.58],[127.86,103.2],[127.88,10.3185936],[127.89,10.43767296],[127.91,13.43197469]]]
["bitfinex","SOLUSD",1765974574708,[[127.85,13.47063439],[127.84,10.17496046],[127.83,19.55654807],[127.81,39.11902511],[127.8,31.71813849]],[[127.86,8.58],[127.9,2.35296143],[127.91,0.1],[127.92,11.26290635],[127.93,7.81686511]]]
["bitfinex","SOLUSD",1765974626689,[[127.79,0.66],[127.77,7.82632131],[127.76,32.35999895],[127.75,0.2],[127.72,32.90676791]],[[127.8,8.58],[127.82,2.35486274],[127.84,105.55486274],[127.85,15.37110477],[128.65,130.51583625]]]
["bitfinex","SOLUSD",1765974684656,[[127.83,0.67],[127.82,7.82338118],[127.8,37.82302877],[127.76,57.5249405],[127.74,62.6]],[[127.84,8.58],[127.86,2.19627359],[127.88,10.31621851],[127.89,111.02379251],[127.92,18.06741033]]]
["bitfinex","SOLUSD",1765974701988,[[127.85,3.06405416],[127.83,7.82259955],[127.82,28.13836831],[127.8,12.79172712],[127.69,57.48553522]],[[127.86,8.58],[127.87,5.2609965],[127.88,0.66],[127.89,105.55405416],[127.9,15.3396823]]]
["bitfinex","SOLUSD",1765974766449,[[127.86,11.12767296],[127.85,9.32683303],[127.84,11.12767296],[127.83,19.5562159],[127.8,49.20701286]],[[127.87,8.58],[127.89,0.7],[127.9,104.70517432],[127.91,8.90994492],[127.93,15.17547275]]]
["bitfinex","SOLUSD",1765974832021,[[127.9,10.43767296],[127.89,21.31573607],[127.87,19.55067084],[127.84,50.03939023],[127.61,43.56747875]],[[127.92,9.29],[127.94,11.15892163],[127.96,2.34897671],[128.0,30.21547275],[128.01,1.09999999]]]
["bitfinex","SOLUSD",1765974851453,[[127.88,18.91720388],[127.87,21.8989744],[127.84,50.03939023],[127.83,10.29999999],[127.81,62.6]],[[127.91,9.3],[127.92,2.34897671],[127.93,8.80994492],[127.96,2.34897671],[127.97,113.63767296]]]
["bitfinex","SOLUSD",1765974906799,[[127.93,2.22551752],[127.92,18.25498065],[127.9,19.54608634],[127.88,1.50551752],[127.87,52.04435021]],[[127.94,8.58],[127.96,9.51994492],[127.97,104.70551752],[127.99,0.1],[128.0,1.60551752]]]
["bitfinex","SOLUSD",1765975020278,[[128.06,1.50032468],[128.05,29.96027996],[128.04,5.31058253],[128.03,8.56],[128.01,39.05749103]],[[128.09,0.79],[128.1,0.1],[128.11,1.60032468],[128.13,8.80994492],[128.14,111.76]]]
["bitfinex","SOLUSD",1765975038003,[[128.05,20.46710206],[128.04,22.65417024],[128.01,47.61749103],[128.0,63.90032468],[127.99,0.99999999]],[[128.09,0.79],[128.1,1.60032468],[128.11,0.1],[128.12,10.3102696],[128.14,8.56]]]
["bitfinex","SOLUSD",1765975164137,[[128.11,2.14954311],[128.1,25.17603717],[128.09,10.43767296],[128.08,29.57749239],[128.07,39.04024312]],[[128.14,0.65],[128.15,1.59954311],[128.18,23.94369192],[128.19,28.80761787],[128.2,18.11267704]]]
["bitfinex","SOLUSD",1765975225962,[[128.1,0.71],[128.09,20.58855696],[128.08,11.15387543],[128.07,19.52026531],[128.06,30.13613371]],[[128.12,9.25],[128.13,8.80994492],[128.14,2.34393051],[128.15,0.1],[128.16,2.34393051]]]
["bitfinex","SOLUSD",1765975252190,[[128.12,0.71],[128.11,1.50056639],[128.1,27.32199521],[128.09,19.71767296],[128.08,1.50056639]],[[128.14,8.56],[128.15,8.90994492],[128.16,1.50056639],[128.19,120.22251378],[128.2,16.88403051]]]
["bitfinex","SOLUSD",1765975328812,[[128.12,0.65],[128.11,10.15005659],[128.1,19.67767296],[128.09,19.51690763],[128.08,10.90428765]],[[128.14,9.25],[128.15,0.1],[128.16,11.15423257],[128.19,120.22240081],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765975384786,[[128.06,11.93832786],[128.05,8.49913052],[128.04,21.02484554],[128.02,8.56],[128.01,101.45850157]],[[128.09,9.24],[128.11,19.55059982],[128.15,17.10158315],[128.16,14.37779006]]]
["bitfinex","SOLUSD",1765975396006,[[127.98,0.2],[127.97,0.2],[127.94,2.3906549],[127.93,0.2],[127.4,104.56194901]],[[127.99,19.53059982],[128.01,3.13221878],[128.03,104.19999999],[128.04,19.74853147],[128.43,108.1105575]]]
["bitfinex","SOLUSD",1765975461789,[[127.88,0.2],[127.85,0.9],[127.84,0.2],[127.82,2.35248196],[127.8,10.17682402]],[[127.89,125.99490884],[127.9,18.25652973],[127.91,0.99999999],[127.93,33.18484633],[127.94,48.75145196]]]
["bitfinex","SOLUSD",1765975499316,[[127.71,0.2],[127.7,0.2],[127.69,0.89],[127.65,1.50960567],[127.64,7.93446614]],[[127.72,20.40915626],[127.73,11.04767296],[127.74,104.19999999],[127.75,41.80188421],[127.77,69.15513272]]]
["bitfinex","SOLUSD",1765975562321,[[127.68,2.35941033],[127.66,27.41657527],[127.65,10.43767296],[127.64,2.45941033],[127.61,8.58]],[[127.71,0.66],[127.72,19.76935525],[127.73,103.2],[127.75,10.43767296],[127.76,10.18671375]]]
["bitfinex","SOLUSD",1765975582332,[[127.73,2.35888341],[127.72,7.82934611],[127.71,10.43767296],[127.7,19.57631677],[127.68,2.35888341]],[[127.76,9.27],[127.77,8.80994492],[127.78,2.35888341],[127.79,10.43767296],[127.8,2.55888341]]]
["bitfinex","SOLUSD",1765975626177,[[127.82,21.27617281],[127.81,28.14018803],[127.79,48.84663714],[127.77,72.20994491],[127.76,8.74782831]],[[127.83,0.2],[127.84,0.2],[127.87,0.88],[127.88,8.80994492],[127.91,1.70749903]]]
["bitfinex","SOLUSD",1765975668846,[[127.9,2.35160577],[127.89,10.43767296],[127.88,2.35160577],[127.86,78.19289796],[127.83,0.99999999]],[[127.91,0.86],[127.93,6.36],[127.94,0.2],[127.95,103.2],[127.96,9.00994492]]]
["bitfinex","SOLUSD",1765975752292,[[127.99,1.50345154],[127.98,18.25116974],[127.96,40.01341832],[127.94,6.57430529],[127.92,110.23269361]],[[128.0,0.68],[128.03,1.50345154],[128.04,8.90994492],[128.05,0.1],[128.06,25.56315872]]]
["bitfinex","SOLUSD",1765975802561,[[128.04,5.40429678],[128.03,35.8973428],[128.0,6.57430529],[127.99,7.51808332],[127.98,18.05998635]],[[128.05,0.1],[128.07,0.1],[128.09,0.8],[128.11,17.36994492],[128.12,2.44714839]]]
["bitfinex","SOLUSD",1765975821321,[[128.19,10.43767296],[128.18,7.80136142],[128.16,31.09352432],[128.15,62.4],[128.12,112.70994491]],[[128.21,0.67],[128.22,0.1],[128.23,2.34714839],[128.24,8.90994492],[128.25,0.1]]]
["bitfinex","SOLUSD",1765975885180,[[128.32,1.49606415],[128.31,18.23115724],[128.29,19.48607919],[128.28,2.15606415],[128.27,56.4289308]],[[128.34,0.7],[128.35,3.57071156],[128.36,1.49606415],[128.37,8.90994492],[128.38,0.1]]]
["bitfinex","SOLUSD",1765975926177,[[128.2,6.51985667],[128.19,10.43767296],[128.18,8.5012558],[128.17,19.50468866],[128.16,6.51985667]],[[128.22,0.69],[128.23,8.56],[128.24,15.32980159],[128.27,121.4338085],[128.33,69.30723971]]]
["bitfinex","SOLUSD",1765975977843,[[128.29,11.93365],[128.27,8.48572824],[128.26,19.49130297],[128.24,1.49597704],[128.23,102.39121869]],[[128.3,9.24],[128.33,10.30592196],[128.35,106.77071156],[128.36,9.28665219],[128.37,17.08599283]]]
["bitfinex","SOLUSD",1765976000956,[[128.2,10.43767296],[128.18,2.19615305],[128.17,16.36213214],[128.16,21.0024212],[128.12,16.24524497]],[[128.21,0.7],[128.22,1.49615305],[128.24,10.05615305],[128.26,8.80994492],[128.27,6.54831987]]]
["bitfinex","SOLUSD",1765976079697,[[128.19,2.34092343],[128.18,0.72],[128.17,18.23954034],[128.16,2.34092343],[128.15,19.7082417]],[[128.21,9.21],[128.22,8.80994492],[128.23,2.34092343],[128.24,4.07947951],[128.27,7.54831986]]]
["bitfinex","SOLUSD",1765976146091,[[128.15,0.2],[128.14,0.2],[128.13,12.84732287],[128.11,0.2],[128.08,1.49964991]],[[128.16,18.02994492],[128.18,8.04796978],[128.2,22.19353875],[128.21,32.55123078],[128.22,18.58335269]]]
["bitfinex","SOLUSD",1765976171039,[[128.15,13.69121365],[128.14,0.2],[128.13,0.2],[128.12,10.14846838],[128.11,19.71378274]],[[128.16,17.36994492],[128.18,0.68],[128.2,8.89186056],[128.21,11.88002069],[128.22,112.01253349]]]
["bitfinex","SOLUSD",1765976225207,[[128.16,10.43767296],[128.15,1.69885853],[128.14,0.92],[128.13,0.2],[128.12,9.30389058]],[[128.17,9.24],[128.2,16.85712332],[128.21,16.61253367],[128.23,37.62830127],[128.24,10.43315797]]]
["bitfinex","SOLUSD",1765976356395,[[128.15,0.2],[128.14,0.9],[128.13,0.2],[128.11,1.69979347],[128.07,10.63767296]],[[128.16,18.86973839],[128.17,9.72156674],[128.18,4.07542739],[128.19,27.0511283],[128.2,10.43409291]]]
["bitfinex","SOLUSD",1765976378737,[[128.19,0.7],[128.18,1.49979347],[128.17,28.7675628],[128.16,9.30239455],[128.15,0.2]],[[128.2,8.56],[128.22,11.68781014],[128.23,11.00973839],[128.26,41.94112622],[128.3,52.02417614]]]
["bitfinex","SOLUSD",1765976458302,[[128.23,2.34186198],[128.22,18.92651877],[128.21,30.39971627],[128.2,2.34186198],[128.18,18.36994491]],[[128.25,9.27],[128.28,2.34186198],[128.29,8.56],[128.3,8.80994492],[128.32,20.57260822]]]
["bitfinex","SOLUSD",1765976498426,[[128.15,0.2],[128.14,0.2],[128.13,0.2],[128.11,0.2],[128.09,9.50524166]],[[128.16,12.49655316],[128.17,18.99767296],[128.18,10.93034201],[128.19,109.76099148],[128.2,52.7940705]]]
["bitfinex","SOLUSD",1765976520382,[[128.15,0.2],[128.14,0.2],[128.13,0.2],[128.11,0.91],[128.1,4.62709288]],[[128.16,19.55824904],[128.18,10.9307055],[128.2,50.78691348],[128.22,8.81253349],[128.23,0.99999999]]]
["bitfinex","SOLUSD",1765976623542,[[128.09,0.37],[128.07,0.2],[128.06,0.2],[128.01,0.21639235],[127.99,63.59999999]],[[128.1,15.33453845],[128.11,16.07021997],[128.12,1.50020412],[128.13,11.94279134],[128.14,18.24169393]]]
["bitfinex","SOLUSD",1765976678680,[[128.23,10.43767296],[128.21,16.35924568],[128.2,2.34600584],[128.19,19.50140636],[128.17,40.00948194]],[[128.24,0.1],[128.25,0.68],[128.27,11.00600584],[128.28,55.0],[128.3,8.80994492]]]
["bitfinex","SOLUSD",1765976686666,[[128.23,20.58216589],[128.21,31.1844947],[128.2,2.34600584],[128.19,39.00261227],[128.17,0.99999999]],[[128.24,0.1],[128.26,0.68],[128.27,0.1],[128.28,57.34600584],[128.3,17.36994492]]]
["bitfinex","SOLUSD",1765976760350,[[128.39,12.40692264],[128.38,28.0134142],[128.37,8.80994492],[128.36,40.4498785],[128.35,0.99999999]],[[128.4,0.1],[128.41,0.1],[128.43,0.72],[128.44,0.1],[128.45,1.49693366]]]
["bitfinex","SOLUSD",1765976827418,[[128.48,2.33380524],[128.47,19.44326804],[128.45,19.46218902],[128.44,3.03380524],[128.36,38.95116508]],[[128.52,0.69],[128.53,2.43380524],[128.56,2.33380524],[128.57,27.02562936],[128.59,54.58115256]]]
["bitfinex","SOLUSD",1765976832748,[[128.41,1.49221504],[128.4,7.78811423],[128.38,19.27221504],[128.37,19.47415213],[128.36,40.44451735]],[[128.44,0.69],[128.45,1.49221504],[128.47,8.80994492],[128.48,1.49221504],[128.5,7.7824949]]]
["bitfinex","SOLUSD",1765976890112,[[128.27,10.43767296],[128.26,0.66],[128.25,7.99691629],[128.23,19.69548483],[128.22,8.54]],[[128.29,0.7],[128.3,1.49662182],[128.31,8.54],[128.32,1.49662182],[128.33,8.80994492]]]
["bitfinex","SOLUSD",1765976926583,[[128.07,0.2],[128.06,0.2],[128.04,0.2],[128.02,0.91],[128.0,2.34255558]],[[128.08,14.21505608],[128.09,7.80703956],[128.1,8.56],[128.11,34.08415525],[128.12,9.99120492]]]
["bitfinex","SOLUSD",1765976957797,[[128.12,0.72],[128.11,1.5004853],[128.1,18.24383002],[128.08,21.01913811],[128.07,10.51043022]],[[128.14,8.56],[128.15,10.31043022],[128.16,0.66],[128.17,103.2],[128.19,24.82920394]]]
["bitfinex","SOLUSD",1765977025933,[[128.12,3.02334035],[128.1,18.24379979],[128.09,19.51703035],[128.08,10.90334035],[127.58,104.56194901]],[[128.15,9.24],[128.16,2.34334035],[128.17,8.80994492],[128.18,103.2],[128.19,7.80096957]]]
["bitfinex","SOLUSD",1765977070984,[[128.14,0.72],[128.13,2.34447634],[128.12,7.80514698],[128.1,29.95324046],[128.09,16.36556678]],[[128.15,8.56],[128.17,3.06447634],[128.18,112.00994492],[128.19,6.57211772],[128.23,43.96673203]]]
["bitfinex","SOLUSD",1765977125058,[[128.16,11.11767296],[128.15,9.3023725],[128.14,9.27],[128.13,19.51105716],[128.09,62.4]],[[128.19,9.27],[128.2,1.49906236],[128.21,15.39108],[128.23,126.06459519],[128.24,30.27253103]]]
["bitfinex","SOLUSD",1765977197616,[[128.15,0.69],[128.14,1.49942297],[128.13,7.80422515],[128.12,40.0093306],[128.11,19.50952011]],[[128.17,8.56],[128.18,10.30936789],[128.19,7.28817997],[128.2,1.49942297],[128.21,11.15210888]]]
["bitfinex","SOLUSD",1765977256924,[[128.09,0.72],[128.08,9.30815501],[128.07,0.2],[128.06,10.63767296],[128.05,17.32]],[[128.12,0.67],[128.13,1.50062268],[128.14,8.56],[128.15,31.8661955],[128.16,1.50062268]]]
["bitfinex","SOLUSD",1765977266734,[[127.95,0.2],[127.94,0.2],[127.93,0.72],[127.92,2.34444778],[127.9,10.43767296]],[[127.97,19.7143927],[127.98,3.13369109],[128.0,12.78212074],[128.01,19.27180421],[128.03,27.10995494]]]
["bitfinex","SOLUSD",1765977313827,[[127.98,6.54273176],[127.96,7.81486726],[127.95,10.43767296],[127.92,16.98040472],[127.91,17.36994492]],[[128.03,109.7823862],[128.07,13.05158362],[128.1,27.0600829],[128.11,96.80422976],[128.13,39.48116617]]]
["bitfinex","SOLUSD",1765977356687,[[127.93,0.71],[127.92,4.02678264],[127.91,7.81798485],[127.9,19.54592848],[127.88,10.43767296]],[[127.97,12.83672756],[127.98,111.78],[127.99,10.43767296],[128.01,7.81216324],[128.02,6.5823862]]]
["bitfinex","SOLUSD",1765977397646,[[127.86,0.69],[127.85,0.2],[127.84,25.01254827],[127.83,19.75629218],[127.8,15.56282819]],[[127.89,6.55288327],[127.9,8.80994492],[127.91,8.58],[127.92,6.55288327],[127.93,18.25451211]]]
["bitfinex","SOLUSD",1765977421972,[[127.84,0.91],[127.83,2.55386863],[127.82,7.82313861],[127.81,0.2],[127.8,2.55386863]],[[127.85,14.0800311],[127.86,8.75767805],[127.87,11.45951418],[127.88,18.54184618]]]
["bitfinex","SOLUSD",1765977464074,[[127.84,0.2],[127.83,8.72262481],[127.82,4.03631234],[127.81,19.75949219],[127.8,19.21767296]],[[127.87,4.68631234],[127.88,8.58],[127.89,10.43767296],[127.91,103.2],[127.92,11.85406546]]]
["bitfinex","SOLUSD",1765977501136,[[127.84,0.71],[127.82,9.33079815],[127.81,0.1],[127.8,31.7061996],[127.79,0.2]],[[127.87,1.75732523],[127.88,17.38994492],[127.89,10.43767296],[127.91,11.90557764],[127.92,8.03944617]]]
["bitfinex","SOLUSD",1765977529924,[[127.81,0.77],[127.8,0.2],[127.79,12.99304782],[127.78,7.825768],[127.77,0.2]],[[127.83,19.74531978],[127.84,0.68],[127.86,103.2],[127.87,17.01324026],[127.88,10.17551603]]]
["bitfinex","SOLUSD",1765977555575,[[127.84,0.67],[127.83,10.17729813],[127.81,19.65987457],[127.8,2.55445318],[127.47,69.70796601]],[[127.87,13.84601152],[127.88,11.8243981],[127.89,113.63767296],[127.9,6.5755673],[127.92,18.88138876]]]
["bitfinex","SOLUSD",1765977596003,[[127.79,0.2],[127.76,10.3161324],[127.75,0.2],[127.72,1.50618748],[127.68,1.19999999]],[[127.81,8.80994492],[127.82,18.8961324],[127.84,1.50618748],[127.85,10.43767296],[127.86,7.82114994]]]
["bitfinex","SOLUSD",1765977639744,[[127.91,7.23692423],[127.86,44.36802653],[127.85,8.58],[127.83,48.92337765],[127.8,112.15769692]],[[127.93,8.58],[127.94,103.2],[127.95,7.21692423],[127.96,8.80994492],[127.98,13.09965919]]]
["bitfinex","SOLUSD",1765977695521,[[127.99,8.48311039],[127.98,1.50285593],[127.97,19.53474732],[127.96,10.06285593],[127.95,49.5142573]],[[128.0,0.1],[128.03,2.17285593],[128.04,8.80994492],[128.05,19.11767296],[128.08,22.24833606]]]
["bitfinex","SOLUSD",1765977701323,[[127.95,0.67],[127.94,29.60221277],[127.93,10.43767296],[127.92,40.58783351],[127.9,8.80994492]],[[127.99,2.17285593],[128.0,0.1],[128.01,17.36994492],[128.02,10.43767296],[128.05,18.34741773]]]
["bitfinex","SOLUSD",1765977755690,[[127.96,10.84318172],[127.95,28.09812067],[127.92,41.43256635],[127.91,17.32749094],[127.9,101.49210644]],[[127.99,0.66],[128.0,2.44823956],[128.03,111.78],[128.04,2.34823956],[128.05,23.42964666]]]
["bitfinex","SOLUSD",1765977829253,[[127.97,27.35016018],[127.96,2.15306515],[127.94,11.69221878],[127.93,49.51963475],[127.89,70.11100298]],[[127.99,0.7],[128.0,1e-08],[128.04,132.51068303],[128.05,3.23197353],[129.14,29.1]]]
["bitfinex","SOLUSD",1765977835955,[[127.99,9.31617554],[127.98,0.66],[127.97,19.5358287],[127.96,23.63246643],[127.95,47.88613854]],[[128.0,1e-08],[128.01,0.7],[128.03,1.50306515],[128.04,111.76],[128.05,0.1]]]
["bitfinex","SOLUSD",1765977887422,[[128.11,29.66412863],[128.1,8.56],[128.09,0.7],[128.08,51.81810661],[128.07,10.14964889]],[[128.13,0.8],[128.16,2.343857],[128.18,111.76],[128.19,19.24761788],[128.2,2.343857]]]
["bitfinex","SOLUSD",1765977951773,[[128.14,7.80396441],[128.13,19.5104431],[128.11,2.16860631],[128.1,39.02917551],[128.09,8.80994492]],[[128.15,0.7],[128.16,1.49860631],[128.19,10.43767296],[128.2,1.49860631],[128.21,0.1]]]
["bitfinex","SOLUSD",1765978013817,[[128.05,7.80944943],[128.04,3.01710801],[128.03,19.52589912],[128.02,10.43767296],[128.01,23.47693391]],[[128.08,0.68],[128.09,2.34710801],[128.1,23.47693391],[128.11,122.44761788],[128.12,2.34710801]]]
["bitfinex","SOLUSD",1765978021457,[[128.06,10.15547707],[128.05,20.19362358],[128.04,2.34710801],[128.02,72.96827195],[128.01,8.80994492]],[[128.09,0.66],[128.1,2.34710801],[128.11,145.92271471],[128.12,2.34710801],[128.14,7.80398911]]]
["bitfinex","SOLUSD",1765978108736,[[128.17,7.80213778],[128.16,21.00651247],[128.13,39.0228674],[128.12,20.74742558],[128.05,33.22982503]],[[128.19,0.68],[128.2,104.6998077],[128.21,10.53767296],[128.22,0.1],[128.24,1.5998077]]]
["bitfinex","SOLUSD",1765978143790,[[128.18,27.30535183],[128.16,2.34170634],[128.15,58.26335127],[128.12,2.34170634],[128.11,12.87665715]],[[128.2,0.66],[128.21,105.64170634],[128.22,0.1],[128.24,2.44170634],[128.25,3.12683212]]]
["bitfinex","SOLUSD",1765978195534,[[128.17,27.30748224],[128.16,1.4985511],[128.15,39.01573339],[128.13,57.27448638],[128.12,1.4985511]],[[128.19,0.66],[128.21,104.7985511],[128.22,10.53767296],[128.23,23.45124096],[128.26,7.89698531]]]
["bitfinex","SOLUSD",1765978253612,[[128.06,27.33093861],[128.04,41.39523742],[128.03,10.43767296],[128.02,8.80994492],[128.0,2.54641995]],[[128.08,0.67],[128.09,2.34641995],[128.11,3.129768],[128.12,2.34641995],[128.14,16.6140599]]]
["bitfinex","SOLUSD",1765978277354,[[128.14,2.34641995],[128.13,66.33730985],[128.12,2.34641995],[128.11,19.24761788],[128.1,24.45490792]],[[128.18,0.69],[128.19,2.34641995],[128.2,103.2],[128.21,23.55490793],[128.22,0.1]]]
["bitfinex","SOLUSD",1765978333319,[[128.14,66.3324397],[128.13,1.49832986],[128.12,8.80994492],[128.11,33.57139163],[128.08,14.43433267]],[[128.17,0.66],[128.19,11.93600282],[128.22,11.93600282],[128.23,103.2],[128.25,7.66125725]]]
["bitfinex","SOLUSD",1765978400515,[[128.17,7.80213778],[128.15,21.85001767],[128.14,39.01848084],[128.12,2.34281946],[128.1,47.84144548]],[[128.18,0.68],[128.19,103.2],[128.2,2.34281946],[128.21,10.43767296],[128.24,11.25276438]]]
["bitfinex","SOLUSD",1765978470922,[[128.09,19.51641432],[128.08,7.80762023],[128.07,49.34843369],[128.06,33.51116062],[128.04,25.95383299]],[[128.12,2.16892507],[128.14,23.45490793],[128.16,1.49892507],[128.17,121.43997662],[128.19,28.31224619]]]
["bitfinex","SOLUSD",1765978485904,[[128.09,29.66801579],[128.08,39.03810118],[128.07,8.80994492],[128.06,33.51116062],[128.04,73.2114005]],[[128.13,0.71],[128.14,2.34347837],[128.15,23.45490793],[128.16,2.34347837],[128.17,113.63767296]]]
["bitfinex","SOLUSD",1765978542206,[[128.18,27.30535183],[128.17,1.49806708],[128.16,39.01373283],[128.15,8.80994492],[128.14,23.44757512]],[[128.2,0.71],[128.24,24.91244392],[128.25,111.09737089],[128.26,0.1],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765978615729,[[128.09,7.80701069],[128.08,2.34307246],[128.07,19.52022328],[128.06,19.44761788],[128.05,0.2]],[[128.12,0.71],[128.13,2.34307246],[128.15,7.80336815],[128.16,113.34644061],[128.17,19.50580357]]]
["bitfinex","SOLUSD",1765978656652,[[128.18,2.34307246],[128.17,19.50476264],[128.16,2.34307246],[128.14,39.01853104],[128.11,0.99999999]],[[128.22,0.66],[128.23,2.34307246],[128.25,7.89741211],[128.26,0.1],[128.27,133.22845139]]]
["bitfinex","SOLUSD",1765978698201,[[128.16,7.80244032],[128.14,31.44504531],[128.13,8.80994492],[128.12,1.49817026],[128.11,63.12797447]],[[128.19,0.65],[128.2,1.49817026],[128.22,7.79944549],[128.23,19.4968202],[128.24,1.49817026]]]
["bitfinex","SOLUSD",1765978758577,[[128.22,27.29683356],[128.21,11.1485297],[128.19,49.44048139],[128.16,65.73858477],[128.14,30.92792214]],[[128.25,0.78],[128.26,2.43858478],[128.27,103.3],[128.28,20.67187998],[128.29,0.1]]]
["bitfinex","SOLUSD",1765978814067,[[128.24,9.29469368],[128.23,19.49621773],[128.22,8.80994492],[128.2,1.49681471],[128.19,52.56511522]],[[128.25,0.1],[128.26,0.8],[128.27,0.1],[128.28,0.1],[128.29,9.39197867]]]
["bitfinex","SOLUSD",1765978872305,[[128.26,7.79666302],[128.25,28.3025882],[128.24,2.33612568],[128.23,10.43767296],[128.22,46.8885035]],[[128.28,0.7],[128.29,2.33612569],[128.3,15.78869814],[128.31,0.1],[128.32,21.91909881]]]
["bitfinex","SOLUSD",1765978907955,[[128.26,27.28705885],[128.25,10.30573859],[128.23,18.33157823],[128.21,38.99658965],[118.95,4.79045428]],[[128.29,0.72000001],[128.3,1.59579367],[128.31,7.89390527],[128.32,30.46866966],[128.33,10.43767296]]]
["bitfinex","SOLUSD",1765978992031,[[128.4,13.47779256],[128.39,37.69836303],[128.38,3.12024649],[128.36,62.4],[128.35,0.99999999]],[[128.41,0.72],[128.44,0.1],[128.47,10.1181353],[128.48,122.65934137],[128.49,179.75791945]]]
["bitfinex","SOLUSD",1765979069246,[[128.66,16.58236836],[128.65,10.43767296],[128.64,20.92559548],[128.63,38.87019757],[128.62,3.52543109]],[[128.67,3.52543109],[128.69,0.68],[128.72,7.76897705],[128.73,10.43767296],[128.76,6.01834175]]]
["bitfinex","SOLUSD",1765979109373,[[128.94,8.80994492],[128.92,0.68],[128.91,10.43767296],[128.9,27.15283165],[128.88,6.46207622]],[[128.97,0.67],[128.98,6.46207622],[129.03,7.75017616],[129.05,4.43487013],[129.06,12.92415244]]]
["bitfinex","SOLUSD",1765979117104,[[128.96,5.62498693],[128.93,0.68],[128.92,27.14844806],[128.91,16.89974918],[128.89,8.80994492]],[[128.97,7.13207622],[128.99,7.75266929],[129.0,6.46207622],[129.01,19.37950837],[129.02,10.43767296]]]
["bitfinex","SOLUSD",1765979143032,[[128.88,0.69],[128.87,8.34],[128.84,8.80994492],[128.83,38.80991968],[128.82,6.46207622]],[[128.92,6.46207622],[128.93,0.17],[128.94,6.46207622],[128.95,37.57998247],[128.97,0.99999999]]]
["bitfinex","SOLUSD",1765979198502,[[128.87,8.38],[128.86,70.16035736],[128.85,19.40189607],[128.83,102.9],[128.82,14.40886306]],[[128.91,7.75749006],[128.92,19.39270846],[128.93,10.43767296],[128.94,3.9711901],[129.0,15.8847604]]]
["bitfinex","SOLUSD",1765979208033,[[128.85,8.45062447],[128.84,9.07],[128.83,19.4044801],[128.81,14.40886306],[128.71,97.01824798]],[[128.86,3.9711901],[128.89,7.92873755],[128.91,19.39431132],[128.92,8.36],[129.88,121.8147805]]]
["bitfinex","SOLUSD",1765979238299,[[128.97,8.47368244],[128.96,8.4],[128.94,75.73011684],[128.92,141.68374185],[128.82,58.21241606]],[[128.99,2.89244388],[129.01,7.92192521],[129.02,0.1],[129.03,19.375928],[129.04,55.93935432]]]
["bitfinex","SOLUSD",1765979292625,[[129.03,16.15009173],[129.01,19.37772968],[128.99,10.43767296],[128.97,47.57769321]],[[129.05,3.43487014],[129.07,9.59584586],[129.08,19.5386029],[129.09,0.1],[129.1,20.68551702]]]
["bitfinex","SOLUSD",1765979303649,[[129.03,18.67767404],[129.01,19.37789574],[129.0,12.28551702],[128.94,46.52315823],[128.81,20.58751659]],[[129.05,3.43487014],[129.07,9.76588343],[129.08,19.36785571],[129.09,0.1],[129.1,1.84784406]]]
["bitfinex","SOLUSD",1765979332626,[[129.12,8.43464687],[129.1,29.61178912],[129.09,10.43767296],[129.07,47.54706891],[129.05,1.84784406]],[[129.15,2.52784406],[129.16,27.09844297],[129.19,18.83767296],[129.2,40.54920805],[129.26,47.44248974]]]
["bitfinex","SOLUSD",1765979376984,[[129.06,16.16823283],[129.05,19.37183935],[129.03,6.38727108],[129.0,6.58727108],[128.99,0.99999999]],[[129.09,6.38727108],[129.12,6.38727108],[129.15,10.43767296],[129.18,25.54908432],[129.19,8.4]]]
["bitfinex","SOLUSD",1765979393509,[[129.05,16.16867496],[129.03,3.95830247],[129.0,14.59597543],[128.98,62.75480605],[128.94,15.83320988]],[[129.09,3.95830247],[129.12,14.39597543],[129.13,19.36033454],[129.14,55.2711498],[129.15,8.42]]]
["bitfinex","SOLUSD",1765979427243,[[129.0,0.2],[128.98,16.17299284],[128.96,24.22456837],[128.94,18.62],[128.93,38.98002752]],[[129.01,0.69],[129.02,11.71139955],[129.04,19.37503475],[129.06,31.62777009],[129.07,38.73919622]]]
["bitfinex","SOLUSD",1765979465700,[[128.98,6.44043909],[128.97,27.79754093],[128.96,8.44],[128.94,6.44043909],[128.93,38.77930766]],[[129.02,0.69],[129.03,6.44043909],[129.04,29.81199276],[129.05,8.44],[129.06,6.44043909]]]
["bitfinex","SOLUSD",1765979482725,[[128.9,8.44],[128.89,7.34043909],[128.88,62.4],[128.87,0.2],[128.86,38.80091114]],[[128.94,0.69],[128.95,6.44043909],[128.98,27.13602257],[128.99,8.44],[129.0,6.44043909]]]
["bitfinex","SOLUSD",1765979522182,[[128.9,8.44],[128.89,0.2],[128.88,21.94738662],[128.87,0.2],[128.85,59.11121077]],[[128.92,0.71],[128.93,1.85062234],[128.95,37.58049651],[128.97,8.44],[128.98,8.80994492]]]
["bitfinex","SOLUSD",1765979560776,[[128.93,8.41605409],[128.92,21.24178633],[128.91,8.46],[128.89,0.2],[128.85,22.14651299]],[[128.96,11.14767296],[128.97,9.6045534],[128.99,27.82180689],[129.0,10.66054261],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765979577460,[[129.01,2.51059769],[129.0,7.75154457],[128.97,8.46],[128.96,47.58015695],[128.93,10.85824233]],[[129.05,8.5592052],[129.06,12.28827065],[129.07,28.28023593],[129.08,47.17658551],[129.1,21.23232226]]]
["bitfinex","SOLUSD",1765979636124,[[128.97,11.35336944],[128.96,27.84585607],[128.92,49.22061391],[128.91,9.80994491],[128.9,65.28991438]],[[129.01,0.66],[129.02,21.07848651],[129.03,19.37604466],[129.04,8.46],[129.05,2.98991438]]]
["bitfinex","SOLUSD",1765979694880,[[129.04,8.42953502],[129.03,10.30879197],[129.02,19.37638129],[129.0,1.84879197],[128.98,58.01224322]],[[129.05,0.1],[129.07,8.53804826],[129.08,31.65540601],[129.09,111.66],[129.1,1.94879197]]]
["bitfinex","SOLUSD",1765979725303,[[129.0,16.93170108],[128.99,19.38078072],[128.98,2.88693878],[128.97,8.80994492],[128.96,49.20770209]],[[129.03,11.34714413],[129.05,0.1],[129.06,38.26943252],[129.07,0.1],[129.15,38.78405606]]]
["bitfinex","SOLUSD",1765979794577,[[129.15,19.07682897],[129.14,27.81883537],[129.12,121.99734381],[129.11,24.31377292],[129.1,1.84394948]],[[129.16,0.1],[129.19,0.66],[129.2,0.1],[129.21,1.84394948],[129.22,18.17670791]]]
["bitfinex","SOLUSD",1765979827391,[[129.33,8.44],[129.32,8.42237558],[129.3,22.20913916],[129.28,23.47770437],[129.25,23.12244663]],[[129.35,0.7],[129.36,7.7306925],[129.37,22.20012077],[129.38,18.97767296],[129.4,2.87482876]]]
["bitfinex","SOLUSD",1765979841489,[[129.39,0.68],[129.38,8.80994492],[129.37,69.34730657],[129.35,11.31130751],[129.34,38.6562101]],[[129.46,0.69],[129.47,2.87130751],[129.49,10.59767615],[129.5,41.48307599],[129.52,9.80994491]]]
["bitfinex","SOLUSD",1765979897643,[[129.33,28.92140972],[129.32,19.33131409],[129.31,0.65],[129.3,3.93948393],[129.29,49.10958472]],[[129.39,8.42911288],[129.4,19.31993817],[129.41,10.43767296],[129.42,12.37948393],[129.51,20.96783926]]]
["bitfinex","SOLUSD",1765979936083,[[129.48,0.7],[129.47,18.00187112],[129.41,17.93224901],[129.4,2.8380741],[129.39,23.24]],[[129.51,0.1],[129.52,0.1],[129.53,8.39029298],[129.55,21.13628144],[129.57,8.44]]]
["bitfinex","SOLUSD",1765979970364,[[129.46,0.65],[129.45,7.72493985],[129.44,8.44],[129.43,25.71119497],[129.39,10.43767296]],[[129.48,6.39639624],[129.49,7.72300078],[129.5,30.46269226],[129.52,47.04478905],[129.54,10.41865507]]]
["bitfinex","SOLUSD",1765979980464,[[129.49,5.59364609],[129.48,0.67],[129.46,6.39189134],[129.43,62.4],[129.42,45.02417745]],[[129.51,6.39189134],[129.53,27.72076738],[129.54,25.2695643],[129.55,103.2],[129.56,1.09999999]]]
["bitfinex","SOLUSD",1765980020592,[[129.53,0.69],[129.51,11.65077728],[129.5,19.30385521],[129.49,8.44],[129.48,3.92946605]],[[129.55,3.92946605],[129.58,11.13767296],[129.59,27.0090396],[129.6,42.5110656],[129.61,8.44]]]
["bitfinex","SOLUSD",1765980055963,[[129.48,5.59890256],[129.46,8.44],[129.44,4.5827404],[129.43,29.75253549],[129.16,0.2]],[[129.49,4.6327404],[129.52,35.4630862],[129.53,10.43767296],[129.54,3.9327404],[129.55,38.59694402]]]
["bitfinex","SOLUSD",1765980066780,[[129.52,0.69],[129.51,3.9327404],[129.48,12.3727404],[129.42,38.9709616],[129.37,38.03389672]],[[129.56,14.37041336],[129.57,19.29512076],[129.58,9.1],[129.6,42.51413771],[129.61,4.03428605]]]
["bitfinex","SOLUSD",1765980096217,[[129.48,0.66],[129.47,22.54964722],[129.46,19.31061951],[129.45,8.80994492],[129.41,38.83413634]],[[129.51,6.38600186],[129.52,8.43081531],[129.53,19.30135348],[129.54,6.38600186],[129.55,10.43767296]]]
["bitfinex","SOLUSD",1765980151976,[[129.57,0.69],[129.56,12.70346842],[129.51,27.02494015],[129.5,38.60754494],[129.49,11.43767295]],[[129.6,4.26346842],[129.61,18.87312701],[129.63,8.44],[129.65,38.66737259],[129.66,4.26346842]]]
["bitfinex","SOLUSD",1765980166371,[[129.64,0.69],[129.63,7.71424267],[129.6,8.44],[129.57,0.99999999],[129.54,4.26346842]],[[129.65,0.1],[129.7,3.3443092],[129.71,0.71],[129.75,0.99999999],[129.78,22.84297734]]]
["bitfinex","SOLUSD",1765980190219,[[129.61,0.72],[129.6,20.40772716],[129.58,19.29257093],[129.55,38.59326015],[129.08,104.56194901]],[[129.64,7.71366862],[129.65,34.07290473],[129.66,0.66],[129.67,38.56093552],[129.68,8.44]]]
["bitfinex","SOLUSD",1765980250683,[[129.74,15.32423736],[129.7,7.70971095],[129.68,53.96257591],[129.66,69.30423736],[129.58,38.93550194]],[[129.77,0.81],[129.78,26.96941779],[129.79,17.44191032],[129.8,38.52080123],[129.82,8.42]]]
["bitfinex","SOLUSD",1765980265702,[[129.74,4.24021364],[129.68,86.64731414],[129.67,27.69898508],[129.66,11.4036508],[129.65,141.46489825]],[[129.77,0.1],[129.78,19.97336877],[129.79,7.80475383],[129.81,38.51913474]]]
["bitfinex","SOLUSD",1765980288910,[[129.58,4.24021364],[129.57,9.35],[129.55,7.71889118],[129.54,14.6778866],[129.53,20.49961836]],[[129.61,8.38545405],[129.62,19.28738108],[129.64,4.24021364],[129.66,38.56239395],[129.72,4.24021364]]]
["bitfinex","SOLUSD",1765980323034,[[129.45,0.72],[129.44,0.2],[129.43,7.72570946],[129.42,29.75390443],[129.39,69.76343716]],[[129.5,27.02702702],[129.51,10.43767296],[129.52,38.60569629],[129.53,8.44],[129.54,30.134975]]]
["bitfinex","SOLUSD",1765980363802,[[129.44,0.2],[129.4,0.69],[129.39,19.07767296],[129.38,19.32206403],[129.37,38.64739779]],[[129.45,7.64324497],[129.47,19.30949254],[129.48,25.08411842],[129.49,47.05465037],[129.51,103.2]]]
["bitfinex","SOLUSD",1765980406340,[[129.56,16.84843161],[129.54,23.55672301],[129.53,10.43767296],[129.5,38.60801277],[129.42,94.03494982]],[[129.57,0.1],[129.59,4.25766481],[129.6,7.71639647],[129.61,19.2892708],[129.62,10.43767296]]]
["bitfinex","SOLUSD",1765980455707,[[129.38,9.12],[129.36,6.93658683],[129.34,65.91821553],[129.32,10.63767296],[129.31,9.63999999]],[[129.42,7.59658683],[129.45,38.62659624],[129.46,27.03537771],[129.48,16.37658682],[129.5,38.61211782]]]
["bitfinex","SOLUSD",1765980467545,[[129.38,7.72915809],[129.37,8.46],[129.35,72.83767296],[129.34,0.2],[129.32,103.1]],[[129.43,7.72618403],[129.44,10.43767296],[129.45,19.31330635],[129.46,38.62392279],[129.48,26.25097754]]]
["bitfinex","SOLUSD",1765980509991,[[129.6,0.66],[129.59,35.44813771],[129.56,10.43767296],[129.55,40.57728696],[129.53,0.99999999]],[[129.63,2.65346315],[129.64,7.71397111],[129.65,0.1],[129.66,19.38225797],[129.7,2.08346315]]]
["bitfinex","SOLUSD",1765980549515,[[129.57,8.44],[129.54,8.41936196],[129.53,19.29990205],[129.52,62.4],[129.48,102.9]],[[129.58,2.68344175],[129.59,7.71688393],[129.6,21.27362222],[129.62,38.57429409],[129.63,10.43767296]]]
["bitfinex","SOLUSD",1765980585353,[[129.54,0.7],[129.53,16.15975792],[129.52,19.30140915],[129.51,23.16421125],[129.5,13.53724752]],[[129.57,3.78957456],[129.58,27.01059248],[129.6,3.09957456],[129.61,47.01727027],[129.65,127.40999999]]]
["bitfinex","SOLUSD",1765980635910,[[129.5,5.62869081],[129.48,8.44],[129.46,8.63410756],[129.44,19.5129801],[129.43,42.88614824]],[[129.51,12.64858975],[129.52,19.30289103],[129.53,10.43767296],[129.54,4.25687705],[129.55,8.44]]]
["bitfinex","SOLUSD",1765980663929,[[129.54,0.71],[129.53,7.71997073],[129.52,12.72109102],[129.51,19.30284301],[129.46,0.99999999]],[[129.57,4.26109102],[129.59,27.67915787],[129.6,14.69876398],[129.61,47.01920258],[129.63,31.03142315]]]
["bitfinex","SOLUSD",1765980687162,[[129.47,8.46],[129.44,6.93043169],[129.43,10.43767296],[129.41,27.24549708],[129.38,10.43767296]],[[129.48,6.93043169],[129.5,0.71],[129.52,8.44],[129.53,65.62186365],[129.54,6.93043169]]]
["bitfinex","SOLUSD",1765980756625,[[129.51,9.12],[129.49,9.7095899],[129.47,19.30900061],[129.46,62.4],[129.41,48.54429269]],[[129.53,1.98700181],[129.55,0.66],[129.56,45.8921836],[129.58,49.01441291],[129.59,23.21]]]
["bitfinex","SOLUSD",1765980795575,[[129.46,0.7],[129.45,1.98700181],[129.44,7.7252019],[129.43,8.46],[129.42,10.43767296]],[[129.5,1.98700181],[129.51,11.11767296],[129.53,8.44],[129.54,38.59811641],[129.55,1.98700181]]]
["bitfinex","SOLUSD",1765980807982,[[129.48,8.42300844],[129.47,11.56687264],[129.46,29.74815662],[129.44,38.62621962],[129.42,62.4]],[[129.51,3.10687264],[129.52,8.40128222],[129.53,19.30054813],[129.56,10.43767296],[129.57,47.03041925]]]
["bitfinex","SOLUSD",1765980876541,[[129.41,0.2],[129.37,9.36],[129.36,80.56771748],[129.35,21.31685627],[129.31,23.41397261]],[[129.42,10.43727593],[129.43,19.31546009],[129.44,8.46],[129.45,1.99049491],[129.46,38.62328787]]]
["bitfinex","SOLUSD",1765980922629,[[129.4,0.65],[129.39,9.72050753],[129.38,19.32241477],[129.37,71.06],[129.35,12.42979381]],[[129.43,9.71836403],[129.44,0.67],[129.45,19.3127151],[129.46,47.08339522],[129.5,2.99212084]]]
["bitfinex","SOLUSD",1765980963847,[[129.47,0.71],[129.46,8.46],[129.44,19.31393577],[129.41,73.2844973],[129.4,3.10900199]],[[129.5,7.72200772],[129.51,0.7],[129.52,45.62201474],[129.54,38.69901632],[129.57,7.49358321]]]
["bitfinex","SOLUSD",1765980985564,[[129.45,0.69],[129.44,10.83435681],[129.43,8.46],[129.42,81.71644556],[129.4,36.55010512]],[[129.47,7.72429174],[129.48,0.7],[129.49,22.41607784],[129.5,33.64940262],[129.52,38.60407659]]]
["bitfinex","SOLUSD",1765981032558,[[129.51,16.81119593],[129.5,1.98780288],[129.49,29.74341389],[129.47,101.01788123],[129.44,4.09298278]],[[129.54,9.80742616],[129.57,19.29511994],[129.58,0.1],[129.59,10.53767296],[129.77,30.45369512]]]
["bitfinex","SOLUSD",1765981082263,[[129.6,30.41351632],[129.58,19.29310078],[129.57,0.99999999],[129.56,38.59040619],[129.55,3.30979398]],[[129.61,0.1],[129.62,0.1],[129.63,0.1],[129.64,0.81],[129.65,0.1]]]
["bitfinex","SOLUSD",1765981101923,[[129.74,14.59915581],[129.72,27.71175726],[129.71,0.67],[129.69,10.43767296],[129.67,101.95839032]],[[129.76,0.65],[129.8,33.85604313],[129.81,10.43767296],[129.83,8.44],[129.84,68.68216265]]]
["bitfinex","SOLUSD",1765981120854,[[129.89,4.23418142],[129.88,7.699035],[129.87,9.13],[129.86,19.25085967],[129.84,14.67185438]],[[129.92,8.35714945],[129.93,19.24187474],[129.94,14.67185438],[129.96,38.47515851],[130.0,1.09999999]]]
["bitfinex","SOLUSD",1765981148534,[[129.89,7.69879345],[129.88,9.08],[129.87,10.43767296],[129.86,19.25098564],[129.81,0.99999999]],[[129.92,0.7],[129.93,7.69673037],[129.94,4.23418142],[129.95,19.23916564],[129.96,80.51265854]]]
["bitfinex","SOLUSD",1765981189072,[[129.87,6.88272967],[129.86,8.44],[129.84,6.88272967],[129.81,10.43767296],[129.78,28.53091867]],[[129.9,0.72],[129.91,29.68271672],[129.92,6.88272967],[129.94,8.44],[129.96,6.88272967]]]
["bitfinex","SOLUSD",1765981208292,[[129.93,16.00272967],[129.92,7.69694198],[129.91,19.2435114],[129.9,6.88272967],[129.84,28.53091867]],[[129.96,7.69467528],[129.97,0.7],[129.98,26.21747303],[130.0,38.56153846],[130.01,18.85767296]]]
["bitfinex","SOLUSD",1765981239329,[[129.82,0.7],[129.81,4.23882043],[129.8,16.12400979],[129.78,23.50173241],[129.75,111.3719516]],[[129.85,11.94001411],[129.86,19.96248757],[129.87,10.43767296],[129.88,46.91853665],[129.89,23.18]]]
["bitfinex","SOLUSD",1765981284397,[[129.84,0.66],[129.83,4.23882043],[129.78,4.23882043],[129.77,0.99999999],[129.74,62.6]],[[129.87,4.23882043],[129.9,31.9031266],[129.93,42.03767296],[129.96,56.42865813],[129.98,109.72882368]]]
["bitfinex","SOLUSD",1765981334792,[[129.95,0.69],[129.94,16.11563608],[129.92,19.24197027],[129.9,6.87757042],[129.86,142.40134738]],[[129.98,25.10897341],[129.99,19.91323282],[130.0,0.1],[130.05,103.2],[130.33,652.83968924]]]
["bitfinex","SOLUSD",1765981344405,[[129.86,9.11],[129.84,14.58326344],[129.82,19.25663846],[129.81,10.43767296],[119.56,75.18939394]],[[129.88,7.69956222],[129.89,26.12873874],[129.91,19.53767296],[129.96,7.88168353],[130.0,16.59545901]]]
["bitfinex","SOLUSD",1765981395777,[[129.77,0.66],[129.76,16.14627168],[129.74,21.44751811],[129.71,0.2],[129.7,1.97921682]],[[129.8,9.68367945],[129.81,19.96891687],[129.84,10.43767296],[129.85,72.09708385],[130.09,43.50527875]]]
["bitfinex","SOLUSD",1765981463393,[[129.64,0.71000001],[129.63,0.2],[129.62,8.80994492],[129.61,3.09933676],[129.58,10.63767296]],[[129.66,31.47768922],[129.67,3.09933676],[129.68,0.66],[129.7,11.53933676],[129.71,38.549324]]]
["bitfinex","SOLUSD",1765981473372,[[129.58,0.2],[129.56,9.51994492],[129.55,0.21],[129.54,0.2],[129.53,10.42583294]],[[129.59,9.70247774],[129.6,21.93602035],[129.61,10.43767296],[129.62,8.44],[129.64,47.37828802]]]
["bitfinex","SOLUSD",1765981517519,[[129.5,16.88191247],[129.48,12.62476056],[129.46,38.6194939],[129.45,1.9870876],[129.42,28.12756242]],[[129.53,2.6970876],[129.58,8.44],[129.59,118.4989191],[129.6,1.9870876],[129.62,14.5459719]]]
["bitfinex","SOLUSD",1765981571294,[[129.4,16.88757575],[129.39,22.42661947],[129.38,0.2],[129.37,0.2],[129.35,52.39687347]],[[129.44,11.50145319],[129.46,52.01945358],[129.47,33.65658863],[129.49,61.78521194],[129.5,3.10565271]]]
["bitfinex","SOLUSD",1765981613154,[[129.49,8.46],[129.48,7.72289793],[129.47,30.44624082],[129.46,1.98843139],[129.45,38.62495171]],[[129.51,1.98843139],[129.53,27.02083916],[129.55,1.98843139],[129.56,8.46],[129.57,61.86196815]]]
["bitfinex","SOLUSD",1765981650592,[[129.42,8.46],[129.39,27.04979829],[129.38,10.63767296]],[[129.47,29.74799865],[129.48,23.21711875],[129.49,47.07454525]]]
["bitfinex","SOLUSD",1765981693765,[[129.28,7.81743911],[129.26,8.66],[129.25,19.54160034],[129.24,17.58511207],[129.15,77.55029755]],[[129.32,20.00188988],[129.33,7.73215804],[129.34,6.94743911],[129.35,49.09419721],[129.36,8.46]]]
["bitfinex","SOLUSD",1765981721978,[[129.26,7.93601229],[129.25,19.54152797],[129.24,8.66],[129.22,38.69251907],[129.19,0.99999999]],[[129.27,4.27248164],[129.3,4.97248164],[129.32,27.06484803],[129.34,8.46],[129.35,49.09396252]]]
["bitfinex","SOLUSD",1765981753153,[[129.2,27.19736053],[129.16,66.44006455],[129.15,40.90847586]],[[129.23,1.99569509],[129.24,0.68],[129.26,7.73657844],[129.27,8.48],[129.29,10.43767296]]]
["bitfinex","SOLUSD",1765981807091,[[129.21,3.12101869],[129.2,8.48],[129.19,10.43767296],[129.16,0.99999999],[129.15,68.93589765]],[[129.26,0.67],[129.27,13.55869165],[129.28,19.33858532],[129.29,8.48],[129.3,9.60748712]]]
["bitfinex","SOLUSD",1765981814402,[[129.34,6.94487059],[129.33,19.32931321],[129.32,10.43767296],[129.3,6.94487059],[129.29,0.99999999]],[[129.37,0.1],[129.38,0.1],[129.41,7.72746952],[129.42,6.94487059],[129.43,0.1]]]
["bitfinex","SOLUSD",1765981850132,[[129.19,0.71],[129.18,31.37028625],[129.17,10.43767296],[129.16,70.88],[129.14,38.71652032]],[[129.23,4.27653055],[129.24,8.45774602],[129.25,8.48],[129.26,19.34185443],[129.27,10.43767296]]]
["bitfinex","SOLUSD",1765981884303,[[129.27,12.72847456],[129.26,29.77776875],[129.25,0.7],[129.24,4.26847456],[129.23,38.68930114]],[[129.31,0.68],[129.36,31.32497744],[129.37,0.1],[129.38,10.53767296],[129.45,13.00298077]]]
["bitfinex","SOLUSD",1765981894109,[[129.4,30.89412279],[129.38,20.02146878],[129.36,42.91813163],[129.34,0.99999999],[129.32,0.77327559]],[[129.41,0.1],[129.43,0.1],[129.44,0.78],[129.45,12.09358606],[129.46,19.31162424]]]
["bitfinex","SOLUSD",1765981948904,[[129.34,6.92311082],[129.33,27.06255315],[129.32,0.68],[129.31,18.89767296],[129.3,6.92311082]],[[129.38,0.7],[129.39,7.72857253],[129.41,29.75640111],[129.42,54.01880882],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765981969662,[[129.4,4.26501739],[129.38,8.46],[129.36,4.26501739],[129.35,37.49594186]],[[129.43,7.72641848],[129.45,19.9833687],[129.46,8.46],[129.48,4.26501739],[129.51,30.78672157]]]
["bitfinex","SOLUSD",1765982003924,[[129.19,0.69],[129.18,10.43767296],[129.17,16.22169478],[129.14,0.2],[129.12,67.66501738]],[[129.25,4.95501739],[129.29,111.68],[129.3,43.93477762],[129.35,6.47174622],[129.36,17.06006956]]]
["bitfinex","SOLUSD",1765982029266,[[129.35,8.4106328],[129.33,27.78971982],[129.3,56.03909326],[129.29,62.4],[129.28,0.99999999]],[[129.39,7.72877312],[129.4,6.93367697],[129.42,18.89767296],[129.45,141.82589824],[129.48,180.70542318]]]
["bitfinex","SOLUSD",1765982050271,[[129.06,7.13367697],[129.05,8.66854995],[129.04,0.2],[129.03,19.37456851],[129.02,10.63767296]],[[129.1,7.64367697],[129.12,18.91767296],[129.13,19.36110655],[129.14,7.74353414],[129.18,7.93367696]]]
["bitfinex","SOLUSD",1765982063298,[[128.98,0.2],[128.96,0.72],[128.95,14.68824363],[128.94,19.38829727],[128.93,10.43767296]],[[128.99,7.75253895],[129.0,6.93367697],[129.01,27.85834276],[129.02,0.71],[129.04,38.74944907]]]
["bitfinex","SOLUSD",1765982096677,[[128.95,0.72],[128.94,7.75522845],[128.93,8.48],[128.92,34.12302074],[128.88,43.0884403]],[[128.99,31.42928063],[129.01,9.2],[129.03,49.18835109],[129.05,29.61670553],[130.88,105.87159213]]]
["bitfinex","SOLUSD",1765982131626,[[129.15,15.42193012],[129.12,20.51864878],[129.1,19.3644534],[129.08,0.99999999],[129.04,0.7749535]],[[129.2,32.04526801],[129.24,61.90207965],[129.27,0.99999999],[129.29,61.92574102],[129.3,61.66827403]]]
["bitfinex","SOLUSD",1765982208489,[[128.58,4.31378926],[128.57,27.22230335],[128.56,8.5],[128.54,10.43767296],[128.53,0.99999999]],[[128.66,7.77242344],[128.67,10.43767296],[128.68,19.42864101],[128.74,43.68288642],[128.8,38.15191626]]]
["bitfinex","SOLUSD",1765982240351,[[128.82,0.99999999],[128.76,56.08521979],[128.71,119.82790786],[128.7,46.47]],[[128.96,0.71],[128.97,27.13809413],[129.0,62.01286561],[129.03,10.43767296],[129.04,0.99999999]]]
["bitfinex","SOLUSD",1765982271495,[[128.81,8.46314243],[128.8,15.46986272],[128.79,29.84824813],[128.78,38.82439042],[128.74,0.99999999]],[[128.85,6.98986272],[128.88,34.83690802],[128.9,8.5],[128.91,38.78675044],[128.92,113.63767296]]]
["bitfinex","SOLUSD",1765982314870,[[128.95,7.6413726],[128.93,7.75605122],[128.89,8.48],[128.88,6.9813726],[128.87,10.43767296]],[[129.0,0.71],[129.06,14.3485909],[129.07,103.2],[129.08,8.57735241],[129.1,12.81602862]]]
["bitfinex","SOLUSD",1765982322397,[[128.94,0.66],[128.93,6.9813726],[128.91,7.75675002],[128.88,25.89904556],[128.87,38.79641818]],[[128.97,7.7539085],[128.99,103.2],[129.0,20.0907404],[129.05,0.99999999],[129.06,15.45872501]]]
["bitfinex","SOLUSD",1765982351741,[[128.74,0.71],[128.73,12.26357356],[128.71,19.4223147],[128.7,4.29539523],[128.67,49.2942928]],[[128.76,8.5],[128.77,7.76598354],[128.78,10.43767296],[128.79,19.41218911],[128.8,0.7]]]
["bitfinex","SOLUSD",1765982398127,[[128.62,0.65],[128.61,7.01440942],[128.6,7.97576966],[128.59,19.44116363],[128.58,7.01440942]],[[128.66,42.73814675],[128.68,0.7],[128.69,38.85488565],[128.7,17.45208238],[128.71,6.36721831]]]
["bitfinex","SOLUSD",1765982406376,[[128.7,7.01440942],[128.69,7.77030718],[128.65,18.93767296],[128.64,7.01440942],[128.63,38.8711809]],[[128.75,7.76718228],[128.76,19.41637135],[128.82,31.36343847],[128.83,51.52899984],[128.86,0.1]]]
["bitfinex","SOLUSD",1765982434988,[[128.72,0.71],[128.7,16.26976137],[128.69,19.42568158],[128.65,38.86372227],[128.64,1.77736317]],[[128.75,7.76699029],[128.76,7.01440942],[128.77,19.41541519],[128.78,9.21],[128.79,10.43767296]]]
["bitfinex","SOLUSD",1765982481259,[[128.86,4.29339557],[128.85,8.43083574],[128.84,10.43767296],[128.82,23.69942744],[128.81,38.81518404]],[[128.9,12.73134747],[128.92,10.43767296],[128.94,4.29339557],[128.98,0.99999999],[128.99,0.1]]]
["bitfinex","SOLUSD",1765982497664,[[128.8,0.2],[128.75,7.76659018],[128.74,0.67],[128.73,19.41995892],[128.71,8.48]],[[128.81,4.96339557],[128.82,10.43767296],[128.83,10.43767296],[128.85,8.5],[128.86,27.16137122]]]
["bitfinex","SOLUSD",1765982528398,[[128.6,1e-08],[128.55,0.2],[128.52,0.68],[128.51,19.45320909],[128.48,1.09549003]],[[128.61,14.78329149],[128.62,18.95767296],[128.63,19.43658426],[128.64,7.00784635],[128.65,62.17513797]]]
["bitfinex","SOLUSD",1765982563671,[[128.55,0.69],[128.54,7.77960979],[128.53,19.45071189],[128.52,7.01940491],[128.5,38.90855274]],[[128.59,16.97694672],[128.6,10.43767296],[128.61,19.43960052],[128.63,6.36721831],[128.64,38.87001121]]]
["bitfinex","SOLUSD",1765982580590,[[128.52,9.79704881],[128.51,19.45253535],[128.5,2.01618608],[128.49,0.2],[128.48,38.91405043]],[[128.57,7.77825295],[128.59,19.44195363],[128.6,47.3428016],[128.62,8.47735241],[128.63,14.09784575]]]
["bitfinex","SOLUSD",1765982614257,[[128.49,1e-08],[128.45,4.32853921],[128.43,8.46605165],[128.41,19.46822356],[118.46,5.06213711]],[[128.5,36.20210771],[128.52,19.45222533],[128.53,157.93799022],[128.54,9.07957031],[128.55,38.84760332]]]
["bitfinex","SOLUSD",1765982648662,[[128.31,7.0450378],[128.29,8.51483981],[128.28,26.53314847],[128.24,8.52],[128.23,10.43767296]],[[128.32,8.54],[128.33,10.43767296],[128.34,7.79207447],[128.35,0.68],[128.36,19.4773913]]]
["bitfinex","SOLUSD",1765982659985,[[128.37,7.0450378],[128.35,0.72],[128.34,7.0450378],[128.33,7.79220211],[128.29,10.43767296]],[[128.39,8.54],[128.4,18.90583495],[128.41,30.46332748],[128.44,38.93083131],[128.45,0.99999999]]]
["bitfinex","SOLUSD",1765982704408,[[128.61,4.32733325],[128.59,8.48648599],[128.58,23.76937604],[128.54,18.95767296],[128.53,39.89915146]],[[128.62,0.1],[128.63,0.1],[128.64,8.49363795],[128.65,19.43353765],[128.66,23.38500621]]]
["bitfinex","SOLUSD",1765982735850,[[128.23,0.2],[128.2,0.68],[128.19,19.50177616],[128.17,40.00858732],[128.16,4.06461855]],[[128.3,4.32733325],[128.34,79.07765893],[128.36,0.99999999],[128.37,27.4754073],[128.39,6.35287723]]]
["bitfinex","SOLUSD",1765982749477,[[128.26,8.47617669],[128.23,19.49511162],[128.22,4.32733325],[128.2,39.00156006],[128.19,9.51999999]],[[128.33,4.32733325],[128.34,8.54],[128.38,18.7],[128.4,23.02733325],[128.41,5.06725291]]]
["bitfinex","SOLUSD",1765982794588,[[127.55,0.66],[127.52,7.84153228],[127.5,19.60784313],[127.47,39.22460227],[127.45,8.76]],[[127.6,19.59381795],[127.62,39.17881209],[127.68,20.88994014],[127.71,7.93663475],[127.72,0.99999999]]]
["bitfinex","SOLUSD",1765982816247,[[127.55,7.93663475],[127.54,7.8404684],[127.52,19.60404008],[127.49,7.93663475],[127.45,1.98462141]],[[127.6,5.73482028],[127.62,27.42516845],[127.63,6.02699357],[127.64,69.27903662],[127.66,21.29602862]]]
["bitfinex","SOLUSD",1765982826124,[[127.25,0.71],[127.24,27.50707324],[127.21,8.56],[127.19,39.3112666],[127.18,0.99999999]],[[127.35,8.41264227],[127.37,61.07242644],[127.39,8.58],[127.42,6.02699357],[127.43,0.99999999]]]
["bitfinex","SOLUSD",1765982870785,[[127.59,6.97000737],[127.56,7.83938689],[127.54,28.16107982],[127.53,10.58767296],[127.51,39.21239544]],[[127.61,10.43767296],[127.63,6.97000737],[127.64,27.42098692],[127.67,8.6],[127.71,21.41941358]]]
["bitfinex","SOLUSD",1765982896698,[[127.58,7.96091561],[127.57,7.83882112],[127.56,28.15788377],[127.54,0.15],[127.52,39.20953575]],[[127.62,0.66],[127.63,27.42323567],[127.64,8.58],[127.66,62.73736876],[127.7,6.26817186]]]
["bitfinex","SOLUSD",1765982905114,[[127.56,7.1334891],[127.53,27.44450932],[127.52,0.15],[127.51,8.56],[127.5,46.34746533]],[[127.62,19.59000366],[127.63,7.83514847],[127.67,6.26817186],[127.7,32.55602861],[127.72,0.1]]]
["bitfinex","SOLUSD",1765982939636,[[127.59,7.1334891],[127.57,28.50686588],[127.56,7.1334891],[127.54,39.20132832],[127.5,29.53395639]],[[127.65,11.08767296],[127.67,0.1],[127.68,7.1334891],[127.69,8.58],[127.72,23.67]]]
["bitfinex","SOLUSD",1765982975591,[[127.96,5.09393931],[127.95,7.81515459],[127.94,10.43767296],[127.92,23.92690002],[127.87,1.78204425]],[[128.0,4.38393931],[128.01,27.34211665],[128.02,8.56],[128.03,10.43767296],[128.04,4.48393931]]]
["bitfinex","SOLUSD",1765982982650,[[127.97,0.71],[127.96,4.36409154],[127.94,7.81614238],[127.93,10.43767296],[127.92,12.90409154]],[[128.01,19.53050119],[128.05,0.1],[128.09,24.56999999],[128.12,4.08157217],[128.15,68.48246101]]]
["bitfinex","SOLUSD",1765983018945,[[128.12,0.7],[128.1,19.51534711],[128.07,10.43767296],[128.06,47.562273],[127.98,67.61507839]],[[128.17,8.54],[128.18,10.43767296],[128.19,39.30562198],[128.24,39.98942237],[128.27,23.57]]]
["bitfinex","SOLUSD",1765983044907,[[128.38,0.99999999],[128.35,14.86300884],[128.33,20.16050158],[128.3,8.5],[128.28,7.07226223]],[[128.42,0.68],[128.43,7.07226223],[128.46,17.50993519],[128.47,8.52],[128.5,6.1]]]
["bitfinex","SOLUSD",1765983063142,[[128.47,0.99999999],[128.45,8.46501719],[128.43,19.4648667],[128.39,8.5],[128.33,39.73978335]],[[128.5,7.78210116],[128.51,20.13430729],[128.52,8.52],[128.53,10.53767296],[128.55,38.89750532]]]
["bitfinex","SOLUSD",1765983101480,[[128.72,0.99999999],[128.7,14.58739353],[128.68,19.42801195],[128.67,0.51],[128.64,11.21503614]],[[128.75,19.41747572],[128.84,12.67830016],[128.87,18.68]]]
["bitfinex","SOLUSD",1765983124090,[[128.75,0.99999999],[128.71,6.99974007],[128.7,19.93406654],[128.69,18.91767296],[128.64,7.77710325]],[[128.76,0.72],[128.77,6.99974007],[128.78,8.5],[128.79,27.17602297],[128.82,6.99974007]]]
["bitfinex","SOLUSD",1765983170173,[[129.97,8.48445271],[129.96,7.69443999],[129.95,8.42],[129.94,10.43767296],[129.92,19.2416901]],[[130.01,0.1],[130.04,8.4100405],[130.06,19.22213385],[130.08,10.43767296],[130.09,8.44]]]
["bitfinex","SOLUSD",1765983184177,[[130.34,7.33897653],[130.33,8.38],[130.31,0.99999999],[130.3,26.86108978],[130.25,23.62974816]],[[130.46,6.65897653],[130.48,0.72],[130.49,19.15901777],[130.58,1.11223649],[130.61,38.34560443]]]
["bitfinex","SOLUSD",1765983211219,[[129.9,11.13767296],[129.87,8.4],[129.83,65.47001594],[129.81,0.99999999],[129.75,38.53487443]],[[129.99,0.71],[130.0,9.62642073],[130.03,10.43767296],[130.06,66.35445177],[130.13,61.90339032]]]
["bitfinex","SOLUSD",1765983244034,[[130.27,9.62642073],[130.25,10.43767296],[130.23,26.87552791],[130.22,0.69],[130.19,38.40472692]],[[130.32,7.67362943],[130.33,19.28207626],[130.34,0.72],[130.39,38.34654562],[130.44,0.99999999]]]
["bitfinex","SOLUSD",1765983257453,[[130.56,8.36],[130.52,39.07337307],[130.5,0.99999999],[130.47,18.42],[129.48,937.0]],[[130.68,0.67],[130.69,26.78093197],[130.7,10.43767296],[130.75,39.24100157],[130.76,8.36]]]
["bitfinex","SOLUSD",1765983286007,[[130.59,10.87834017],[130.57,0.69],[130.56,0.76593137],[130.5,0.99999999]],[[130.73,27.47324331],[130.86,3.0257038],[130.87,0.1]]]
["bitfinex","SOLUSD",1765983295424,[[131.1,65.10294745]],[[131.23,0.13191016],[131.27,7.61844057],[131.29,0.7],[131.36,0.14380563],[131.37,0.99999999]]]
["bitfinex","SOLUSD",1765983328170,[[131.33,9.58478852],[131.31,10.43767296],[131.27,10.43767296],[131.25,0.76190476],[131.24,8.3]],[[131.38,9.58478852],[131.4,26.63622526],[131.43,0.7606298],[131.44,38.04119445],[131.47,0.99999999]]]
["bitfinex","SOLUSD",1765983358879,[[131.61,10.43767296],[131.58,22.93673049],[131.56,0.72],[131.55,19.00377281],[131.5,0.99999999]],[[131.7,1.4806298],[131.71,0.1],[131.73,64.52604457],[131.77,0.99999999],[131.85,3.96839619]]]
["bitfinex","SOLUSD",1765983386249,[[131.76,10.43767296],[131.74,7.59053373],[131.73,8.79],[131.7,0.75930144],[131.69,0.99999999]],[[131.82,0.16590391],[131.84,0.66],[131.85,0.1],[131.95,0.99999999],[131.97,0.7606298]]]
["bitfinex","SOLUSD",1765983402179,[[131.78,0.75884049],[131.74,0.99999999],[131.68,70.48715194],[131.65,37.76844836],[131.39,110.98641162]],[[131.91,0.66],[131.99,0.99999999],[132.0,11.61396275],[132.01,11.23767296],[132.04,26.50767103]]]
["bitfinex","SOLUSD",1765983436913,[[131.66,9.4611747],[131.64,27.25114938],[131.58,0.99999999],[131.55,37.4068047],[131.53,0.2]],[[131.74,36.7892859],[131.76,37.94778384],[131.78,10.43767296],[131.8,0.99999999],[131.86,6.15614076]]]
["bitfinex","SOLUSD",1765983461542,[[131.57,0.05],[131.53,0.2],[131.48,9.4611747],[131.47,0.7],[131.43,18.22]],[[131.58,17.0611139],[131.6,18.99770635],[131.62,48.98611818],[131.64,8.22],[131.65,37.97949107]]]
["bitfinex","SOLUSD",1765983475972,[[131.68,0.65],[131.67,34.8415882],[131.65,10.43767296],[131.63,0.75970523],[131.62,0.99999999]],[[131.76,9.4611747],[131.77,7.58911585],[131.78,0.72],[131.81,8.22],[131.83,37.92987159]]]
["bitfinex","SOLUSD",1765983516829,[[131.69,10.83477769],[131.67,8.26],[131.66,27.27362448],[131.62,0.99999999],[131.57,38.75027577]],[[131.76,0.67],[131.81,10.43767296],[131.83,9.21999999],[131.84,10.83477769]]]
["bitfinex","SOLUSD",1765983542775,[[132.22,10.83477769],[132.18,10.43767296],[132.17,8.26],[132.15,10.43767296],[132.13,0.75683039]],[[132.23,2.85294967],[132.28,0.67],[132.32,5.17425008],[132.35,11.24282789],[132.37,8.4522001]]]
["bitfinex","SOLUSD",1765983549870,[[132.39,8.24],[132.36,0.99999999],[132.34,23.09354406],[132.33,0.75568654],[132.32,10.83477769]],[[132.52,7.54609684],[132.56,10.43767296],[132.57,2.95931401],[132.59,0.99999999],[132.61,37.70569859]]]
["bitfinex","SOLUSD",1765983589335,[[132.23,0.68],[132.22,7.56299754],[132.21,8.22],[132.2,28.27810387],[132.19,37.82434374]],[[132.35,10.43767296],[132.36,0.99999999],[132.41,8.80994492],[132.42,45.31804065],[132.44,6.29011549]]]
["bitfinex","SOLUSD",1765983615254,[[133.04,0.99999999],[132.94,1.0],[132.8,46.92430965],[132.64,112.86056723],[132.21,62.4]],[[133.14,0.71],[133.17,26.47358813],[133.18,10.43767296],[133.19,8.80994492],[133.2,8.12]]]
["bitfinex","SOLUSD",1765983621068,[[133.02,0.99999999],[132.97,0.65],[132.96,18.80150513],[132.92,1.0],[132.91,0.75238883]],[[133.1,0.71],[133.11,10.43767296],[133.14,10.61985926],[133.19,8.12],[133.23,0.1]]]
["bitfinex","SOLUSD",1765983655716,[[132.85,0.99999999],[132.83,8.16],[132.76,0.75323892],[132.75,18.06],[132.74,37.59950228]],[[133.0,10.43767296],[133.04,8.15],[133.07,0.99999999],[133.09,70.08359695],[133.11,8.4522001]]]
["bitfinex","SOLUSD",1765983687418,[[132.55,9.39235675],[132.49,10.43767296],[132.46,8.18],[132.43,0.96999999],[132.42,64.18969943]],[[132.62,9.39235675],[132.63,7.54025223],[132.74,19.12],[132.75,37.26515089],[132.92,151.3586177]]]
["bitfinex","SOLUSD",1765983692000,[[132.56,10.07235675],[132.55,7.54419352],[132.51,18.86593542],[132.5,10.43767296],[132.48,10.36235674]],[[132.63,17.97786744],[132.66,27.00656565],[132.69,37.68201869],[132.72,1.0],[132.73,37.67045882]]]
["bitfinex","SOLUSD",1765983728590,[[132.45,10.05081683],[132.4,26.43504531],[132.39,10.43767296],[132.36,39.50121933],[132.33,8.18]],[[132.55,7.54432289],[132.56,0.67],[132.6,18.12],[132.61,8.4522001],[132.62,1.0]]]
["bitfinex","SOLUSD",1765983746522,[[132.89,10.67733612],[132.88,0.67],[132.82,8.16],[132.81,10.43767296],[132.8,10.67733612]],[[132.97,26.3217267],[132.99,38.26830261],[133.06,1.0],[133.12,48.02606049],[133.19,18.68269195]]]
["bitfinex","SOLUSD",1765983769457,[[132.84,10.67733612],[132.83,0.71],[132.79,0.2],[132.76,8.14],[132.75,0.96999999]],[[132.93,11.34733612],[132.95,34.46568634],[132.96,8.80994492],[133.0,23.81],[133.05,37.58186205]]]
["bitfinex","SOLUSD",1765983800189,[[133.2,0.57],[133.19,37.5403458],[133.17,0.96999999],[133.08,20.58751659],[133.06,37.41342678]],[[133.4,8.12],[133.41,26.23491491],[133.42,2200.0],[133.45,0.16745596],[133.55,106.76088865]]]
["bitfinex","SOLUSD",1765983817990,[[133.2,9.25396164],[133.17,8.12],[133.11,18.06],[133.09,0.96999999],[133.08,37.36079136]],[[133.26,0.7],[133.27,9.25396164],[133.3,8.12],[133.32,10.43767296],[133.35,1.0]]]
["bitfinex","SOLUSD",1765983842408,[[133.24,7.50484332],[133.23,9.25396164],[133.21,8.80994492],[133.2,37.53734962],[133.15,18.98999999]],[[133.31,9.25396164],[133.35,10.43767296],[133.36,26.24475103],[133.38,10.43767296],[133.39,16.92994492]]]
["bitfinex","SOLUSD",1765983876362,[[132.96,18.80135201],[132.92,0.75233222],[132.91,0.96999999],[132.87,22.03827273],[132.81,62.01256897]],[[133.06,11.26877797],[133.1,63.86215723],[133.13,10.43767296],[133.14,30.69],[133.15,8.80994492]]]
["bitfinex","SOLUSD",1765983909099,[[132.76,10.61877797],[132.75,8.14],[132.74,26.36733463],[132.73,10.43767296],[132.72,8.80994492]],[[132.82,0.68],[132.83,18.14719775],[132.87,18.57767296],[132.89,9.80994492],[132.91,37.61989456]]]
["bitfinex","SOLUSD",1765983915604,[[132.92,16.33280369],[132.91,26.94936598],[132.9,10.43767296],[132.85,38.38714597],[107.42,0.06425106]],[[132.99,0.68],[133.02,10.61877797],[133.03,74.33303489],[133.05,8.14],[133.06,6.08299465]]]
["bitfinex","SOLUSD",1765983948729,[[133.27,8.80994492],[133.26,24.43387113],[133.24,11.18819832],[133.16,37.54832328],[133.15,37.37322013]],[[133.35,26.91673208],[133.36,6.03288102],[133.38,10.43767296],[133.41,8.12],[133.43,9.91957219]]]
["bitfinex","SOLUSD",1765983983214,[[133.87,6.03288102],[133.84,0.72],[133.83,6.03288102],[133.82,19.24761788],[133.8,0.74738415]],[[133.93,7.46658702],[133.94,21.30207113],[133.96,37.32602768],[133.99,16.6744385],[134.01,13.4878691]]]
["bitfinex","SOLUSD",1765983990747,[[133.84,0.72],[133.8,8.80994492],[133.79,8.84744001],[133.77,0.96999999],[133.76,10.49750725]],[[133.91,7.46770218],[133.94,42.23812359],[133.99,16.7744385],[134.0,43.946673],[134.07,37.67715103]]]
["bitfinex","SOLUSD",1765984023450,[[134.07,30.7834804],[134.05,5.132587],[134.04,8.80994492],[134.02,23.30988208],[134.01,0.74621296]],[[134.08,0.2831035],[134.17,17.59272727],[134.22,9.08],[134.28,39.59727436],[134.29,166.2]]]
["bitfinex","SOLUSD",1765984057781,[[133.67,7.19195823],[133.65,7.48179191],[133.64,27.37761788],[133.63,18.70735448],[133.58,39.14893757]],[[133.72,0.69],[133.77,63.54244766],[133.79,18.53767296],[133.82,38.36531111],[133.83,7.19195823]]]
["bitfinex","SOLUSD",1765984079740,[[133.65,11.05488035],[133.62,8.80994492],[133.61,10.43767296],[133.6,8.80994492],[133.59,8.1]],[[133.74,0.67],[133.75,63.55140186],[133.76,8.1],[133.79,1.0],[133.87,6.16166303]]]
["bitfinex","SOLUSD",1765984098079,[[133.42,0.2],[133.38,0.69],[133.37,17.96],[133.34,38.46679845],[133.33,40.27191497]],[[133.5,0.65],[133.51,11.05497863],[133.52,7.48951467],[133.54,10.43767296],[133.56,39.41994492]]]
["bitfinex","SOLUSD",1765984130791,[[133.37,12.65346611],[133.35,0.5],[133.34,16.92994492],[133.3,0.96999999],[133.25,37.83662682]],[[133.43,12.65346611],[133.45,0.66],[133.49,8.80994492],[133.5,34.31722846],[133.51,10.43767296]]]
["bitfinex","SOLUSD",1765984151016,[[133.21,12.68795749],[133.18,0.65],[133.17,14.04267088],[133.15,10.43767296],[133.13,8.12]],[[133.25,0.66],[133.26,12.68795749],[133.29,18.55767296],[133.31,8.80994492],[133.32,63.75637562]]]
["bitfinex","SOLUSD",1765984173086,[[133.1,7.2550094],[133.08,7.74410843],[133.07,10.43767296],[133.03,0.96999999],[133.02,15.3750094]],[[133.15,15.46544656],[133.17,8.12],[133.2,16.06495432],[133.24,1.1],[133.29,88.73483105]]]
["bitfinex","SOLUSD",1765984208151,[[132.97,0.14216157],[132.95,0.67],[132.93,8.80994492],[132.91,10.43767296],[132.88,64.93736739]],[[133.16,43.24146116]]]
["bitfinex","SOLUSD",1765984213647,[[132.86,0.71],[132.81,41.24191496],[132.8,49.57691763],[132.79,23.18002107],[132.77,37.65836807]],[[132.96,0.66],[132.97,8.80994492],[132.98,34.45974732],[132.99,10.43767296],[133.02,1.0]]]
["bitfinex","SOLUSD",1765984246189,[[133.08,0.14216157],[133.07,20.6145635],[133.06,7.51508315],[133.05,0.7],[133.04,18.79072718]],[[133.1,8.14],[133.12,8.22254039],[133.13,11.80461858],[133.17,37.54773383],[133.24,22.61]]]
["bitfinex","SOLUSD",1765984280840,[[133.36,0.7],[133.35,8.12],[133.34,11.80461858],[133.33,0.21324235],[133.28,0.96999999]],[[133.4,11.80461858],[133.44,0.68],[133.47,30.36229154],[133.5,30.16426472],[133.51,53.80861537]]]
["bitfinex","SOLUSD",1765984287652,[[133.21,0.69],[133.2,0.2],[133.19,24.43787166],[133.14,18.04],[133.13,38.52706571]],[[133.24,11.80461858],[133.27,26.26303154],[133.29,20.59461858],[133.32,10.43767296],[133.33,8.80994492]]]
["bitfinex","SOLUSD",1765984312662,[[133.13,0.97],[133.12,0.14216157],[133.11,8.80994492],[133.1,8.81],[133.08,14.75651914]],[[133.15,7.24224708],[133.19,22.51],[133.2,15.45224708],[133.22,63.80423358],[133.28,37.00558788]]]
["bitfinex","SOLUSD",1765984358333,[[133.27,19.39915833],[133.26,8.80994492],[133.25,18.55767296],[133.2,71.90597566],[133.15,78.10034216]],[[133.34,7.60016683],[133.38,37.48909288],[133.44,8.80994492],[133.47,6.25040025],[133.5,12.15228065]]]
["bitfinex","SOLUSD",1765984365239,[[133.3,8.12],[133.28,8.80994492],[133.27,0.68],[133.26,7.50393821],[133.18,0.99999999]],[[133.32,11.75657105],[133.33,26.2508554],[133.34,0.1],[133.36,38.14419533],[133.37,8.12]]]
["bitfinex","SOLUSD",1765984391003,[[133.24,0.86216157],[133.23,9.52994492],[133.22,8.14],[133.2,7.50697194],[133.15,38.76205834]],[[133.26,7.50412726],[133.3,18.57767296],[133.38,86.93348008]]]
["bitfinex","SOLUSD",1765984434840,[[133.46,9.63210649],[133.45,15.35897259],[133.42,18.73699181],[133.39,0.74968138],[132.98,62.6]],[[133.47,0.1],[133.5,33.45620105],[133.51,0.71],[133.52,37.44942428],[133.53,10.43767296]]]
["bitfinex","SOLUSD",1765984452040,[[133.56,8.12],[133.55,8.80994492],[133.53,15.3937723],[133.5,18.72589449],[133.48,0.7491759]],[[133.58,14.70114549],[133.59,19.39472493],[133.63,10.43767296],[133.64,37.41599034],[133.65,15.33499487]]]
["bitfinex","SOLUSD",1765984481472,[[133.66,0.14216157],[133.64,28.66292352],[133.63,8.1],[133.61,29.14821779],[133.57,0.99999999]],[[133.69,0.67],[133.7,26.17801046],[133.71,11.70022464],[133.73,18.55767296],[133.74,37.3878723]]]
["bitfinex","SOLUSD",1765984515436,[[133.52,0.67],[133.51,20.51649845],[133.5,7.4904589],[133.49,26.8470592],[133.47,10.43767296]],[[133.56,7.48727163],[133.57,19.40757046],[133.58,11.70655353],[133.59,8.12],[133.6,10.43767296]]]
["bitfinex","SOLUSD",1765984529870,[[133.49,8.12],[133.48,0.82216157],[133.47,11.70655353],[133.46,8.80994492],[133.45,18.73311469]],[[133.53,0.67],[133.54,11.70655353],[133.55,26.20741295],[133.57,8.12],[133.59,37.43026813]]]
["bitfinex","SOLUSD",1765984559641,[[133.52,8.81],[133.5,7.21228444],[133.49,16.30068058],[133.48,18.7287192],[133.45,37.46615364]],[[133.56,7.48727163],[133.57,7.91228444],[133.6,10.43767296],[133.62,8.12],[133.63,0.99999999]]]
["bitfinex","SOLUSD",1765984589475,[[133.27,0.69],[133.26,0.2],[133.24,7.22890304],[133.23,16.92994492],[133.22,18.76518373]],[[133.33,8.14],[133.34,0.72],[133.36,10.57983453],[133.37,101.22216388],[133.38,16.03884796]]]
["bitfinex","SOLUSD",1765984602486,[[133.11,0.69],[133.1,8.95210649],[133.09,7.51353491],[133.08,38.68735312]],[[133.16,18.77440672],[133.17,7.50919876],[133.18,0.72],[133.2,57.44248467]]]
["bitfinex","SOLUSD",1765984636536,[[133.39,8.81],[133.35,8.95210649],[133.33,18.74994342],[133.31,0.99999999],[133.26,0.21324235]],[[133.42,11.86240826],[133.44,7.49400479],[133.45,0.7],[133.47,49.22673444],[133.48,18.57767296]]]
["bitfinex","SOLUSD",1765984666767,[[133.4,8.12],[133.38,0.14216157],[133.37,16.99781488],[133.32,38.50336894],[133.28,40.68515732]],[[133.41,7.49568997],[133.43,18.73672487],[133.45,0.7],[133.47,7.20928726],[133.48,10.43767296]]]
["bitfinex","SOLUSD",1765984709514,[[133.41,8.28216157],[133.4,8.15610054],[133.37,17.64696022],[133.26,37.51926199],[133.02,39.36833361]],[[133.43,7.20928726],[133.47,7.90928726],[133.48,26.22115672],[133.51,56.02980533],[133.52,23.52999999]]]
["bitfinex","SOLUSD",1765984727442,[[133.08,0.66],[133.07,16.46686855],[133.05,30.58391123],[133.04,8.14],[132.96,0.21324235]],[[133.1,11.79420804],[133.14,8.21090141],[133.15,26.91599733],[133.16,10.43767296],[133.17,37.54833501]]]
["bitfinex","SOLUSD",1765984749070,[[132.87,1e-08],[132.84,0.71],[132.83,11.79389028],[132.82,10.43767296],[132.79,8.16]],[[132.88,11.79389028],[132.91,19.27767296],[132.93,11.79389028],[132.97,18.36206675],[132.98,0.99999999]]]
["bitfinex","SOLUSD",1765984785284,[[132.84,8.80994492],[132.83,7.52822801],[132.82,8.08129078],[132.81,10.43767296],[132.77,0.99999999]],[[132.87,14.80528259],[132.88,0.66],[132.89,18.81255173],[132.92,10.43767296],[132.93,7.27912921]]]
["bitfinex","SOLUSD",1765984804710,[[132.73,0.69],[132.72,7.87681765],[132.71,8.80994492],[132.7,26.26789759],[132.69,19.24761788]],[[132.77,7.53182194],[132.78,10.43767296],[132.79,0.66],[132.81,37.64776748],[132.83,5.0]]]
["bitfinex","SOLUSD",1765984832333,[[132.84,8.80994492],[132.83,7.52828998],[132.82,0.7],[132.81,18.82328009],[132.8,7.28716619]],[[132.86,7.28716619],[132.88,8.22615331],[132.9,29.25001546],[132.93,44.90275251],[132.94,10.43767296]]]
["bitfinex","SOLUSD",1765984866082,[[132.85,8.80994492],[132.84,12.50759255],[132.81,10.43767296],[132.77,0.99999999],[132.76,38.414982]],[[132.91,0.71],[132.92,10.43767296],[132.95,37.60812335],[132.97,8.95210649],[132.98,0.99999999]]]
["bitfinex","SOLUSD",1765984884107,[[132.8,11.82691051],[132.75,11.82691051],[132.72,0.99999999],[132.68,0.75369309],[132.67,59.929023]],[[132.9,26.33592784],[132.91,0.14216157],[132.93,11.82691051],[132.94,10.86197748],[132.98,43.84248564]]]
["bitfinex","SOLUSD",1765984911244,[[132.81,0.85216157],[132.8,26.35524989],[132.79,8.80994492],[132.78,10.43767296],[132.77,37.65657418]],[[132.88,10.43767296],[132.92,8.80994492],[132.93,46.03892114]]]
["bitfinex","SOLUSD",1765984944045,[[132.42,16.82726086],[132.41,10.43767296],[132.39,8.2],[132.36,23.09476466],[132.35,0.99999999]],[[132.5,0.58],[132.51,34.61354798],[132.52,10.43767296],[132.54,37.72451855],[132.55,9.80994491]]]
["bitfinex","SOLUSD",1765984950768,[[132.38,7.55384093],[132.37,16.13726086],[132.36,10.43767296],[132.35,0.14216157],[132.33,45.98206673]],[[132.42,7.32731594],[132.46,34.62337183],[132.47,10.43767296],[132.48,16.13726086],[132.49,37.73880791]]]
["bitfinex","SOLUSD",1765984990004,[[132.61,8.21052672],[132.6,17.00994492],[132.59,29.43428906],[132.56,37.71612841],[132.53,0.99999999]],[[132.66,20.12132062],[132.68,27.04255389],[132.69,0.1],[132.71,48.11380889],[132.84,82.87816336]]]
["bitfinex","SOLUSD",1765985023360,[[132.82,9.51994492],[132.8,11.85916924],[132.79,34.53715749],[132.77,0.14216157],[132.76,48.09688586]],[[132.86,19.38593433],[132.87,27.66575777],[132.88,10.43767296],[132.93,12.95916923],[132.94,22.64]]]
["bitfinex","SOLUSD",1765985034957,[[132.56,7.54371758],[132.55,7.30011498],[132.53,29.30026505],[132.52,8.95210649],[132.51,8.18]],[[132.61,7.54097268],[132.62,0.67],[132.63,18.84977874],[132.69,0.99999999],[132.75,66.68484418]]]
["bitfinex","SOLUSD",1765985058064,[[132.49,8.2275862],[132.48,27.82257645],[132.47,7.30011498],[132.45,8.2],[132.44,48.18827533]],[[132.53,7.30011498],[132.54,7.54489891],[132.55,0.71],[132.56,29.29762684],[132.57,15.50011498]]]
["bitfinex","SOLUSD",1765985107443,[[132.15,0.72],[132.14,12.08024727],[132.13,8.80994492],[132.12,36.92849822],[132.11,8.22]],[[132.21,7.56412809],[132.22,19.61839057],[132.24,37.810442],[132.3,30.0780857],[132.32,6.28887685]]]
["bitfinex","SOLUSD",1765985116743,[[132.12,0.83216157],[132.11,7.5690938],[132.1,10.43767296],[132.09,8.80994492],[132.08,37.9956075]],[[132.19,7.56500713],[132.2,11.13767296],[132.21,11.9380857],[132.26,0.99999999],[132.28,59.96350088]]]
["bitfinex","SOLUSD",1765985137977,[[131.68,7.59416767],[131.67,18.98659361],[131.65,12.17470624],[131.64,12.20694215],[131.62,0.99999999]],[[131.72,11.9380857],[131.8,8.24],[131.81,10.43767296],[131.83,18.96459196],[131.84,46.50970872]]]
["bitfinex","SOLUSD",1765985189745,[[131.65,0.71],[131.64,7.41008612],[131.63,26.58884185],[131.62,0.14216157],[131.61,46.24914477]],[[131.7,7.41008612],[131.71,7.59265174],[131.72,0.68],[131.73,18.97898909],[131.74,8.26]]]
["bitfinex","SOLUSD",1765985199915,[[131.67,37.97270759],[131.66,165.39999999],[131.63,309.2],[131.6,511.6],[131.58,7.41008612]],[[131.77,7.41008612],[131.82,26.55135791],[131.85,26.10775908],[131.87,0.99999999],[131.89,0.1]]]
["bitfinex","SOLUSD",1765985229970,[[131.59,7.59917269],[131.58,12.02341317],[131.57,27.24050428],[131.56,0.82216157],[131.54,57.45837391]],[[131.63,12.71341317],[131.68,74.98809821],[131.7,8.26],[131.71,9.80994491],[131.76,12.02341317]]]
["bitfinex","SOLUSD",1765985265998,[[131.58,15.85973314],[131.57,12.04886836],[131.56,19.65151004],[131.55,19.24761788],[131.1,0.23761323]],[[131.62,12.04886836],[131.63,8.26714032],[131.65,18.99058174],[131.67,20.30886836],[131.68,37.97083839]]]
["bitfinex","SOLUSD",1765985275793,[[131.03,8.91],[131.01,0.23777646],[130.96,0.99999999],[130.95,7.42923524]],[[131.19,34.07767295],[131.22,7.42923524],[131.23,3.96636218]]]
["bitfinex","SOLUSD",1765985307352,[[131.33,0.65],[131.32,19.06745074],[131.3,11.45261045],[131.27,8.28],[131.26,0.14216157]],[[131.44,19.25999999],[131.46,3.96745316]]]
["bitfinex","SOLUSD",1765985335184,[[131.62,0.72],[131.61,13.02445054],[131.6,7.59869779],[131.59,8.28],[131.58,19.1419346]],[[131.65,7.7959256],[131.66,13.02445054],[131.67,18.98781702],[131.69,8.28],[131.71,48.40175599]]]
["bitfinex","SOLUSD",1765985350818,[[131.74,0.71],[131.72,7.73378879],[131.7,18.98174806],[131.69,10.43767296],[131.66,0.99999999]],[[131.89,61.2915299],[131.95,40.27191497]]]
["bitfinex","SOLUSD",1765985388024,[[131.7,0.72],[131.69,8.26],[131.68,12.03006873],[131.67,0.14216157],[131.66,8.80994492]],[[131.76,0.7],[131.77,26.56143278],[131.78,8.26],[131.79,37.93914561],[131.82,9.80994491]]]
["bitfinex","SOLUSD",1765985413885,[[131.72,7.59132401],[131.71,8.26],[131.7,0.66],[131.62,37.54266364],[131.58,30.1816601]],[[131.76,7.41686643],[131.77,0.72],[131.81,26.55337227],[131.82,10.43767296],[131.84,8.26]]]
["bitfinex","SOLUSD",1765985430527,[[131.66,0.72],[131.65,7.59553823],[131.64,26.11453939],[131.63,27.80180163],[131.6,37.10794769]],[[131.7,7.41686643],[131.72,0.72],[131.74,10.43767296],[131.76,7.41686643],[131.77,34.82143278]]]
["bitfinex","SOLUSD",1765985479212,[[131.82,12.82579717],[131.81,8.26],[131.78,37.9697805],[131.77,10.43767296],[131.71,0.75924379]],[[131.87,8.28344887],[131.88,12.0236356],[131.89,29.49348701],[131.91,17.06994492],[131.92,37.90284893]]]
["bitfinex","SOLUSD",1765985508267,[[131.57,12.6836356],[131.55,8.26],[131.54,8.9521065],[131.53,63.86240261],[131.52,10.43767296]],[[131.62,12.7036356],[131.67,20.2836356],[131.69,0.99999999],[131.73,18.24],[131.75,38.35948277]]]
["bitfinex","SOLUSD",1765985515709,[[131.7,16.51288797],[131.69,17.84509268],[131.68,19.1267868],[131.66,8.80994492],[131.64,75.48471092]],[[131.76,7.58960715],[131.77,0.68],[131.78,8.28],[131.83,22.77933906]]]
["bitfinex","SOLUSD",1765985560660,[[131.53,8.97],[131.52,7.60327552],[131.51,29.44697095],[131.5,0.14216157],[131.49,8.80994492]],[[131.58,8.30032492],[131.6,18.99737219],[131.61,8.28],[131.62,10.43767296],[131.63,37.98593332]]]
["bitfinex","SOLUSD",1765985590170,[[131.52,0.65],[131.51,12.07153527],[131.5,8.80994492],[131.49,0.14216157],[131.48,8.28]],[[131.56,12.07153527],[131.58,27.99077149],[131.6,37.99437012],[131.63,8.80994492],[131.64,37.98237617]]]
["bitfinex","SOLUSD",1765985626394,[[131.75,12.76043301],[131.74,10.43767296],[131.73,26.56934525],[131.7,37.10628081],[131.69,8.95210649]],[[131.77,8.28],[131.8,19.64782041],[131.81,0.68],[131.82,19.16604191],[131.84,8.80994492]]]
["bitfinex","SOLUSD",1765985639342,[[131.89,0.7],[131.88,7.3850414],[131.87,18.69767296],[131.85,35.35519751],[131.84,10.43767296]],[[131.95,7.4850414],[131.99,0.1],[132.03,26.62504139],[132.09,18.96932765],[132.14,103.09915142]]]
["bitfinex","SOLUSD",1765985673185,[[131.56,45.94009373],[131.55,38.35563738],[131.48,44.45201858],[131.47,40.27191497],[131.45,22.84]],[[131.69,8.09549217],[131.7,10.43767296],[131.72,8.80994492],[131.73,34.82949821],[131.76,8.40549216]]]
["bitfinex","SOLUSD",1765985705674,[[131.46,12.07248077],[131.44,0.03],[131.43,0.14216157],[131.4,50.11622448],[131.37,0.99999999]],[[131.52,21.05248077],[131.54,10.43767296],[131.57,8.80994492],[131.58,12.07248077],[131.59,26.59776578]]]
["bitfinex","SOLUSD",1765985717832,[[131.23,0.03],[131.21,8.80994492],[131.18,46.39436324],[131.17,39.02595331],[131.13,16.02125838]],[[131.3,0.68],[131.31,8.3],[131.35,10.43767296],[131.38,27.98144207],[131.39,46.66557575]]]
["bitfinex","SOLUSD",1765985753256,[[130.77,0.65],[130.74,8.3],[130.73,164.4],[130.72,6.20949481],[130.71,347.78196765]],[[130.89,0.69],[130.9,8.32],[130.93,8.80994492],[130.94,0.99999999],[130.95,12.18908283]]]
["bitfinex","SOLUSD",1765985778282,[[130.36,4.02210127],[130.35,0.99999999],[130.32,0.3],[130.31,8.34],[130.25,38.8944182]],[[130.52,8.80994492],[130.54,19.15128353],[130.55,26.9075183]]]
["bitfinex","SOLUSD",1765985790772,[[130.34,38.24536843],[130.31,39.36740976],[130.27,0.98087879],[130.22,4.07786055],[130.17,20.58751659]],[[130.5,11.56451609],[130.52,26.815927],[130.53,8.34],[130.59,3.97772702],[130.62,0.99999999]]]
["bitfinex","SOLUSD",1765985809814,[[130.51,11.56451609],[130.46,10.43767296],[130.45,8.95210649],[130.44,57.73841501],[130.43,10.43767296]],[[130.59,8.34],[130.65,19.13509376],[130.66,19.39999999],[130.7,23.58560757],[130.71,40.27191497]]]
["bitfinex","SOLUSD",1765985858046,[[130.94,7.63652072],[130.91,0.14216157],[130.9,46.51439221],[130.89,38.33811495],[130.88,13.18708359]],[[131.02,0.7],[131.03,13.18708359],[131.05,26.38837483],[131.08,8.95210649],[131.09,76.20101416]]]
["bitfinex","SOLUSD",1765985864983,[[130.82,13.18708359],[130.79,5.53653031],[130.75,76.77261736],[130.74,8.32],[130.73,8.80994492]],[[130.85,0.65],[130.89,7.64023708],[130.91,8.95210649],[130.97,76.88783332],[131.12,8.24501899]]]
["bitfinex","SOLUSD",1765985909488,[[130.37,7.55535841],[130.36,7.67083895],[130.32,7.69751998],[130.3,38.74802444],[130.26,7.36705947]],[[130.43,7.55535841],[130.44,0.67],[130.5,35.05300193],[130.51,46.06648636],[130.53,23.04]]]
["bitfinex","SOLUSD",1765985933548,[[130.34,7.55535841],[130.33,10.43767296],[130.3,7.83423703],[130.26,38.2420911],[130.25,38.3850812]],[[130.38,0.67],[130.39,16.02934924],[130.41,8.80994492],[130.42,0.14216157],[130.46,38.32654525]]]
["bitfinex","SOLUSD",1765985941545,[[130.29,12.30260913],[130.25,7.67734978],[130.24,0.65],[130.23,19.19644225],[130.22,22.50065012]],[[130.32,0.68],[130.33,8.36],[130.34,7.67241183],[130.36,0.14216157],[130.37,19.24761788]]]
["bitfinex","SOLUSD",1765985976330,[[130.23,12.30861745],[130.2,0.66],[130.18,10.43767296],[130.16,38.24367955],[130.1,0.99999999]],[[130.28,0.67],[130.29,12.30861745],[130.3,8.36],[130.31,10.43767296],[130.32,0.14216157]]]
["bitfinex","SOLUSD",1765986007899,[[130.09,7.68687624],[130.07,19.21973963],[130.06,8.80994492],[130.05,7.59319957],[130.03,38.46709685]],[[130.15,9.07],[130.19,7.59319957],[130.23,7.59319957],[130.24,38.17263207],[130.25,65.25911707]]]
["bitfinex","SOLUSD",1765986014901,[[130.17,7.59319957],[130.11,19.21451079],[130.1,7.68639508],[130.09,47.1627255],[130.08,0.14216157]],[[130.2,0.7],[130.21,8.38],[130.22,7.67934404],[130.23,7.59319957],[130.24,0.14216157]]]
["bitfinex","SOLUSD",1765986052851,[[130.35,1e-08],[130.3,7.57163113],[130.28,0.7],[130.25,19.19337581],[130.24,8.36]],[[130.36,8.53322631],[130.37,7.57163113],[130.38,19.17527235],[130.39,17.31210649],[130.41,7.57163113]]]
["bitfinex","SOLUSD",1765986075850,[[130.32,0.1],[130.31,12.29063693],[130.3,0.67],[130.28,7.67570776],[130.26,19.19238446]],[[130.36,19.96214129],[130.38,0.14216157],[130.39,8.36],[130.4,38.34355828],[130.41,35.33063693]]]
["bitfinex","SOLUSD",1765986097464,[[130.06,17.59064944],[130.02,38.89197303],[130.01,7.41949213],[129.88,62.4],[129.82,164.4]],[[130.19,0.7],[130.2,10.43767296],[130.21,0.14216157],[130.23,107.27041686],[130.24,10.43767296]]]
["bitfinex","SOLUSD",1765986130705,[[129.7,7.87002348],[129.69,18.04174129],[129.65,8.38],[129.64,78.44832171],[129.62,28.05386327]],[[129.81,0.78],[129.82,8.38],[129.83,10.57983453],[129.88,0.99999999],[129.91,74.40619582]]]
["bitfinex","SOLUSD",1765986152036,[[129.77,10.43767296],[129.74,8.80994492],[129.73,8.54216157],[129.71,23.19331685],[129.69,7.60406833]],[[129.83,8.28406833],[129.86,26.95210225],[129.87,7.60406833],[129.92,56.94728747],[129.93,0.1]]]
["bitfinex","SOLUSD",1765986172858,[[129.65,8.60406832],[129.64,0.68],[129.63,10.43767296],[129.62,19.28687712],[129.59,38.42973496]],[[129.74,0.71],[129.76,37.41078291],[129.77,8.4],[129.78,7.60406833],[129.79,8.95210649]]]
["bitfinex","SOLUSD",1765986208441,[[129.33,10.43767296],[129.32,13.49722365],[129.31,8.4129223],[129.29,19.33568658],[129.28,8.80994492]],[[129.39,0.1]]]
["bitfinex","SOLUSD",1765986239379,[[129.21,11.43767295],[129.19,13.49722365],[129.17,0.69],[129.16,8.95210649],[129.15,38.94760387]],[[129.29,8.42],[129.35,23.73374935],[129.38,6.25154751],[129.39,20.58751659],[129.42,8.24501899]]]
["bitfinex","SOLUSD",1765986246398,[[129.21,11.81399832],[129.2,7.73993808],[129.19,11.09767296],[129.18,28.16278591],[129.17,0.14216157]],[[129.27,12.53399832],[129.31,7.73339079],[129.34,47.27544992],[129.41,0.99999999],[129.42,23.24]]]
["bitfinex","SOLUSD",1765986280705,[[129.03,10.43767296],[129.0,17.58591398],[128.99,46.4508936],[128.97,24.28508413],[128.96,0.99999999]],[[129.17,0.7],[129.21,4.04822641],[129.23,57.11516636]]]
["bitfinex","SOLUSD",1765986312778,[[128.76,4.24850363],[128.74,7.76702334],[128.71,0.1],[128.69,47.2720457],[128.67,38.75098284]],[[128.87,0.69],[128.88,7.75938637],[128.89,8.42],[128.9,10.43767296],[128.91,0.14216157]]]
["bitfinex","SOLUSD",1765986337629,[[128.78,8.95210649],[128.77,10.43767296],[128.74,66.02445298]],[[128.94,8.44],[129.02,40.27191497],[129.03,39.0667205],[129.05,0.99999999]]]
["bitfinex","SOLUSD",1765986353629,[[128.94,12.75059574],[128.92,7.75671898],[128.9,28.34686242],[128.89,10.43767296],[128.88,38.79482769]],[[128.99,12.75059574],[129.05,47.34089742],[129.07,39.42800479],[129.08,8.80994492],[129.13,38.72073384]]]
["bitfinex","SOLUSD",1765986384389,[[129.25,8.80994492],[129.23,37.66332093],[129.22,8.80994492],[129.21,8.42],[129.2,0.14216157]],[[129.39,0.7],[129.41,46.41277824],[129.42,18.6],[129.49,45.29957025],[129.52,6.07050133]]]
["bitfinex","SOLUSD",1765986408782,[[128.89,0.67],[128.85,29.83872373],[128.83,47.22832683],[128.8,78.63982877],[128.78,4.2630032]],[[128.93,11.11586149],[128.98,0.65],[128.99,10.57983453],[129.0,11.11586149],[129.02,8.80994492]]]
["bitfinex","SOLUSD",1765986424615,[[128.81,0.67],[128.8,10.43767296],[128.78,27.17813324],[128.77,8.80994492],[128.75,0.91886059]],[[128.97,0.65],[128.98,38.53439717],[129.0,35.8731448],[129.01,18.64],[129.04,63.22385233]]]
["bitfinex","SOLUSD",1765986455164,[[128.32,0.69],[128.3,10.43767296],[128.26,0.14216157],[128.25,12.79619195],[128.23,27.294236]],[[128.45,16.26557972],[128.47,19.46102365],[128.5,102.49790401],[128.51,6.2370798],[128.53,0.99999999]]]
["bitfinex","SOLUSD",1765986477725,[[128.65,0.66],[128.63,12.79619195],[128.6,8.46],[128.56,0.77784691],[128.55,50.89343816]],[[128.68,12.79619195],[128.73,10.43767296],[128.74,38.29498377],[128.75,0.3],[128.77,8.60216157]]]
["bitfinex","SOLUSD",1765986496074,[[128.53,0.72],[128.52,10.43767296],[128.49,0.14216157],[128.48,8.46],[128.45,38.7108392]],[[128.7,19.95678056],[128.72,27.19080173],[128.73,18.68]]]
["bitfinex","SOLUSD",1765986509288,[[128.58,8.43710222],[128.55,38.89537145],[128.54,10.43767296],[128.49,38.78558374],[128.32,20.66216383]],[[128.64,11.19678056],[128.69,10.43767296],[128.7,38.75546562],[128.72,8.80994492],[128.73,8.46]]]
["bitfinex","SOLUSD",1765986537412,[[128.89,0.7],[128.88,11.19678056],[128.86,27.16122576],[128.85,8.80994492],[128.83,57.63910141]],[[128.94,11.19678056],[128.98,8.44],[128.99,0.5],[129.01,42.89981236],[129.02,19.37756259]]]
["bitfinex","SOLUSD",1765986569222,[[128.6,0.72],[128.56,8.42],[128.54,19.44897564],[128.53,0.99999999],[128.49,38.91143098]],[[128.64,12.72067891],[128.68,10.43767296],[128.69,0.14216157],[128.7,8.80994492],[128.71,10.43767296]]]
["bitfinex","SOLUSD",1765986608183,[[128.21,39.36962778],[128.2,27.30025737]],[[128.37,0.14216157],[128.42,38.58765091],[128.43,0.99999999],[128.46,6.07050133],[128.49,12.58077083]]]
["bitfinex","SOLUSD",1765986612602,[[128.4,0.69],[128.39,10.43767296],[128.38,27.26241672],[128.37,0.7789982],[128.29,38.20379611]],[[128.54,0.1],[128.55,8.46],[128.57,7.77803511],[128.58,23.71474451],[128.59,0.21324235]]]
["bitfinex","SOLUSD",1765986640044,[[127.34,0.7],[127.33,31.74479896],[127.32,0.99999999],[127.29,39.7874434],[127.23,0.78597814]],[[127.48,8.95210649],[127.49,11.2943161],[127.5,11.2943161],[127.52,48.40481311],[127.55,10.43767296]]]
["bitfinex","SOLUSD",1765986678072,[[127.82,12.96106288],[127.76,10.43767296],[127.74,39.95441454],[127.73,19.24761788],[127.72,0.14216157]],[[127.88,8.52],[127.9,8.80994492],[127.96,19.53780998],[127.97,0.99999999],[128.0,62.46506654]]]
["bitfinex","SOLUSD",1765986685376,[[127.58,0.66],[127.57,12.96106288],[127.51,39.69150405],[127.5,18.8],[127.49,8.5]],[[127.66,10.43767296],[127.67,10.43767296],[127.68,0.7],[127.69,8.95210649],[127.7,8.52]]]
["bitfinex","SOLUSD",1765986713026,[[127.61,0.67],[127.59,19.59263694],[127.57,8.48],[127.54,40.46735813],[127.51,0.78425221]],[[127.68,12.95687878],[127.74,19.07983453],[127.75,39.68215061],[127.77,19.24761788],[127.79,0.99999999]]]
["bitfinex","SOLUSD",1765986752172,[[126.91,0.7],[126.89,10.43767296],[126.86,8.62],[126.85,8.95210649],[126.84,4.52018646]],[[127.04,8.80994492],[127.07,0.99999999],[127.08,8.54],[127.13,58.51520958],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1765986769440,[[127.02,12.13257207],[126.97,8.52],[126.96,39.71715195],[126.94,40.38678526],[126.84,23.42018646]],[[127.11,0.14216157],[127.12,9.00994492],[127.13,10.43767296],[127.17,9.53999999],[127.19,39.3893832]]]
["bitfinex","SOLUSD",1765986793138,[[127.23,19.29382027],[127.22,10.43767296],[127.17,96.58207938],[127.16,23.18142961],[127.1,39.33905161]],[[127.33,0.14216157],[127.35,10.43767296],[127.36,0.67],[127.37,8.54],[127.38,0.99999999]]]
["bitfinex","SOLUSD",1765986824100,[[127.17,13.06973516],[127.16,10.43767296],[127.15,0.69],[127.12,39.28224948],[127.11,8.95210649]],[[127.26,0.67],[127.29,8.52],[127.31,46.93990068],[127.32,41.27191496],[127.37,0.21324235]]]
["bitfinex","SOLUSD",1765986841294,[[127.45,13.06973516],[127.44,0.69],[127.43,10.43767296],[127.4,8.5],[127.39,66.66455541]],[[127.56,32.33],[127.59,5.07379087],[127.6,4.05076552],[127.61,39.7895918],[127.65,13.06973516]]]
["bitfinex","SOLUSD",1765986866663,[[127.42,11.38293325],[127.38,19.62567944],[127.37,39.65671003],[127.36,8.5],[127.35,0.99999999]],[[127.49,11.38293325],[127.51,0.14216157],[127.52,0.69],[127.53,8.52],[127.54,18.27892115]]]
["bitfinex","SOLUSD",1765986898960,[[127.13,0.69],[127.12,7.86633617],[127.11,27.61598953],[127.1,10.43767296],[127.09,8.5]],[[127.16,7.94798544],[127.21,0.69],[127.22,8.95210649],[127.25,50.18754245],[127.26,15.80592272]]]
["bitfinex","SOLUSD",1765986932937,[[127.25,7.85854616],[127.24,13.04460772],[127.22,30.08770128],[127.2,8.80994492],[127.19,39.40673494]],[[127.34,0.7],[127.37,17.32994492],[127.41,8.84891944],[127.45,39.33688309],[127.5,13.04460772]]]
["bitfinex","SOLUSD",1765986941531,[[127.48,10.43767296],[127.45,28.42526126],[127.44,7.84682988],[127.43,39.59011904],[127.42,23.74929112]],[[127.56,13.72460772],[127.58,0.1],[127.59,8.5],[127.62,48.12235111],[127.64,0.99999999]]]
["bitfinex","SOLUSD",1765986973083,[[127.72,13.04460772],[127.66,48.78319176],[127.65,10.43767296],[127.64,0.78345346],[127.62,8.48]],[[127.78,0.72],[127.8,8.48],[127.84,22.9145045],[127.85,40.34999505]]]
["bitfinex","SOLUSD",1765986984893,[[127.48,0.78443677],[127.47,0.14216157],[127.46,49.86530151],[127.45,39.91539561],[127.44,0.14216157]],[[127.67,0.99999999],[127.7,39.65347665],[127.8,34.20186682],[127.95,45.44859136],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765987032357,[[127.26,11.41235199],[127.25,8.80994492],[127.24,24.11788273],[127.23,8.51921458],[127.21,20.43755178]],[[127.31,11.41235199],[127.37,0.14216157],[127.38,39.3887977],[127.39,9.80994491],[127.4,46.41054131]]]
["bitfinex","SOLUSD",1765987049571,[[127.21,20.92958731],[127.2,0.66],[127.16,58.78364082],[127.15,0.78647267],[127.14,48.82463395]],[[127.27,13.06873652],[127.28,0.69],[127.29,8.5],[127.31,10.43767296],[127.32,0.14216157]]]
["bitfinex","SOLUSD",1765987060288,[[127.15,0.66],[127.13,33.47813429],[127.12,0.2],[127.11,8.80994492],[127.1,8.52]],[[127.21,8.5],[127.22,0.69],[127.26,10.43767296],[127.27,0.14216157],[127.29,47.92299908]]]
["bitfinex","SOLUSD",1765987106239,[[126.84,0.28],[126.81,8.80994492],[126.8,39.94423531],[126.79,0.99999999],[126.75,23.74205868]],[[126.92,8.66747097],[126.95,0.78870573],[126.96,10.43767296],[126.98,8.52],[126.99,16.79741589]]]
["bitfinex","SOLUSD",1765987129360,[[126.99,0.72],[126.98,10.43767296],[126.97,16.68563941],[126.96,0.78764965],[126.95,19.83469371]],[[127.07,17.15747097],[127.1,10.43767296],[127.11,0.14216157],[127.13,9.80994491],[127.15,19.66281043]]]
["bitfinex","SOLUSD",1765987139962,[[126.97,6.69693729],[126.95,7.87691408],[126.93,19.69494767],[126.92,0.72],[126.91,39.70438019]],[[127.02,0.65],[127.04,6.69693729],[127.06,8.5],[127.09,10.57983453],[127.1,54.41110589]]]
["bitfinex","SOLUSD",1765987168305,[[126.91,11.25335008],[126.9,16.68999735],[126.89,19.70106258],[126.88,0.1],[126.87,0.7882084]],[[126.97,11.95335008],[127.01,8.52],[127.04,39.93841087],[127.05,18.45133393],[127.06,0.99999999]]]
["bitfinex","SOLUSD",1765987205053,[[126.83,7.99450762],[126.82,10.43767296],[126.81,8.80994492],[126.8,44.57037217],[126.79,8.27391995]],[[126.91,0.71],[126.94,10.43767296],[126.95,0.5],[126.96,0.14216157],[126.97,17.32994492]]]
["bitfinex","SOLUSD",1765987214770,[[126.93,10.54767296],[126.9,19.73023652],[126.89,0.14216157],[126.88,9.32814627],[126.86,39.3311889]],[[127.0,0.71],[127.01,8.52],[127.02,10.9202916],[127.08,39.83641444],[127.09,28.53974935]]]
["bitfinex","SOLUSD",1765987246409,[[127.19,6.71509267],[127.14,27.52864659],[127.13,10.43767296],[127.12,9.59660319],[127.11,39.72760872]],[[127.22,0.9],[127.24,6.71509267],[127.27,10.63767296],[127.3,7.91509266],[127.34,39.26501923]]]
["bitfinex","SOLUSD",1765987281965,[[127.48,9.77247315],[127.46,7.84514621],[127.44,8.80994492],[127.43,39.44715986],[127.42,0.78480615]],[[127.51,0.71],[127.56,10.43767296],[127.58,1e-08],[127.59,8.46],[127.6,0.99999999]]]
["bitfinex","SOLUSD",1765987316898,[[127.45,11.1740114],[127.43,16.65714123],[127.41,60.23087477],[127.4,47.74471335],[127.37,0.99999999]],[[127.5,0.66],[127.51,11.1740114],[127.54,10.43767296],[127.56,0.99999999],[127.57,0.14216157]]]
["bitfinex","SOLUSD",1765987325033,[[127.43,11.1740114],[127.4,8.80994492],[127.39,27.47454763],[127.38,47.95019927],[127.37,11.22278719]],[[127.47,0.66],[127.52,10.43767296],[127.55,8.46],[127.56,39.90956455],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765987347117,[[127.78,10.7733527],[127.74,8.80994492],[127.72,32.09340843],[127.71,19.24761788],[127.7,38.1808682]],[[127.81,0.69],[127.82,0.1],[127.83,8.44],[127.88,0.99999999],[127.89,39.66738231]]]
["bitfinex","SOLUSD",1765987387352,[[127.56,8.80994492],[127.55,10.43767296],[127.53,8.95210649],[127.5,17.06642431],[127.45,39.14333055]],[[127.62,0.67],[127.7,10.73658892],[127.71,13.67575051],[127.72,0.99999999],[127.73,67.41624267]]]
["bitfinex","SOLUSD",1765987397656,[[127.72,8.95210649],[127.71,19.97560097],[127.7,18.93767296],[127.69,39.15724061],[127.67,0.99999999]],[[127.81,18.87767296],[127.85,14.65496875],[127.87,40.78546726],[127.88,16.00107755],[127.89,44.77754771]]]
["bitfinex","SOLUSD",1765987420467,[[127.92,10.75346714],[127.9,8.80994492],[127.87,39.12436415]],[[128.02,8.90994492],[128.05,31.51350542],[128.07,31.64515633]]]
["bitfinex","SOLUSD",1765987465775,[[127.95,10.72183109],[127.94,10.43767296],[127.93,7.8166704],[127.92,9.45210649],[127.91,52.04961639]],[[128.0,0.68],[128.01,15.56151896],[128.03,14.32773183],[128.04,0.14216157],[128.05,27.18794238]]]
["bitfinex","SOLUSD",1765987478019,[[127.99,0.72],[127.97,14.41341986],[127.96,19.24761788],[127.92,10.26173857],[127.91,88.42665743]],[[128.04,6.59938507],[128.06,9.12],[128.07,10.43767296],[128.1,46.72617807],[128.11,6.88773182]]]
["bitfinex","SOLUSD",1765987506370,[[127.9,6.59938507],[127.88,0.66],[127.86,0.2],[127.85,23.06571505],[127.84,39.10945777]],[[127.96,6.59938507],[127.98,10.43767296],[127.99,17.39210649],[128.03,48.18855124],[128.04,5.88773183]]]
["bitfinex","SOLUSD",1765987540693,[[127.54,11.47480046],[127.51,7.8423629],[127.5,9.00994492],[127.47,39.31280827],[127.46,32.98730502]],[[127.6,0.14216157],[127.61,11.14767296],[127.62,17.26994492],[127.66,47.19832125],[127.67,20.58228461]]]
["bitfinex","SOLUSD",1765987551939,[[127.41,11.48480046],[127.4,7.84887929],[127.38,28.435447],[127.35,48.10823414],[127.34,79.5362992]],[[127.47,10.79480046],[127.49,8.95210649],[127.5,18.89767296],[127.52,0.14216157],[127.53,56.01113971]]]
["bitfinex","SOLUSD",1765987578281,[[127.27,0.68],[127.22,19.65069543],[127.21,8.80994492],[127.2,19.31480046],[127.17,40.33084076]],[[127.36,19.27480046],[127.38,23.51],[127.39,8.80994492],[127.43,19.61935053]]]
["bitfinex","SOLUSD",1765987608241,[[127.58,7.34892317],[127.56,7.83941547],[127.54,19.60070249],[127.52,8.80994492],[127.51,52.06182101]],[[127.63,9.17],[127.64,6.65892317],[127.65,8.90994492],[127.66,0.14216157],[127.67,23.51]]]
["bitfinex","SOLUSD",1765987621865,[[127.8,0.69],[127.79,10.43767296],[127.78,7.82577281],[127.74,8.95210649],[127.73,48.64420405]],[[127.84,0.1],[127.85,8.80994492],[127.86,9.15],[127.87,0.1],[127.88,8.80994492]]]
["bitfinex","SOLUSD",1765987660424,[[127.67,11.47618317],[127.65,7.83353264],[127.64,10.43767296],[127.62,19.58846115],[127.61,8.5]],[[127.71,0.72],[127.72,10.77618317],[127.74,10.43767296],[127.75,8.46],[127.76,6.07498307]]]
["bitfinex","SOLUSD",1765987687345,[[127.73,7.82901432],[127.72,10.43767296],[127.71,19.57483972],[127.7,10.77618317],[127.69,8.5]],[[127.79,0.69],[127.8,19.23618317],[127.82,10.43767296],[127.84,0.14216157],[127.85,8.80994492]]]
["bitfinex","SOLUSD",1765987701759,[[127.47,11.17618317],[127.43,7.84713935],[127.42,8.80994492],[127.41,50.12073624],[127.4,10.77618317]],[[127.53,8.80994492],[127.55,0.66],[127.59,0.99999999],[127.62,6.14606385],[127.63,39.17514713]]]
["bitfinex","SOLUSD",1765987749536,[[127.46,14.4888973],[127.44,10.43767296],[127.43,28.42723502],[127.42,0.14216157],[127.41,47.76278364]],[[127.51,0.68],[127.52,6.64343048],[127.53,8.48],[127.55,10.43767296],[127.56,6.07498307]]]
["bitfinex","SOLUSD",1765987776053,[[127.33,6.64343048],[127.32,7.85418749],[127.3,30.07570024],[127.29,8.80994492],[127.28,8.66216157]],[[127.37,0.67],[127.38,6.64343048],[127.41,8.5],[127.42,10.57983453],[127.43,8.80994492]]]
["bitfinex","SOLUSD",1765987785863,[[127.37,10.83658317],[127.36,7.85154889],[127.35,19.63093835],[127.33,19.24761788],[127.32,47.80926237]],[[127.42,11.50658317],[127.44,8.5],[127.45,10.43767296],[127.47,8.80994492],[127.48,26.24422734]]]
["bitfinex","SOLUSD",1765987829602,[[127.74,10.83549842],[127.72,0.68],[127.71,7.83017856],[127.69,19.57752696],[127.68,27.76761788]],[[127.76,0.1],[127.78,10.43767296],[127.79,20.31544334],[127.83,0.1],[127.84,4.08580308]]]
["bitfinex","SOLUSD",1765987855346,[[127.58,17.30790409],[127.57,19.59645007],[127.56,18.95767296],[127.55,8.95210649],[127.54,39.20187512]],[[127.63,6.63271924],[127.65,8.48],[127.67,10.43767296],[127.69,14.8273694],[127.7,22.40389793]]]
["bitfinex","SOLUSD",1765987863331,[[127.45,8.50604955],[127.44,6.63271924],[127.43,8.80994492],[127.42,8.66216157],[127.41,0.2]],[[127.5,7.28271924],[127.54,19.38977945],[127.56,8.48],[127.58,12.01497316],[127.59,39.54810003]]]
["bitfinex","SOLUSD",1765987900078,[[127.49,6.65256083],[127.47,0.67],[127.44,7.84682478],[127.43,19.38977945],[127.41,0.2]],[[127.54,8.48],[127.55,6.06432667],[127.57,7.9403245],[127.59,12.91048674],[127.6,6.65256083]]]
["bitfinex","SOLUSD",1765987935591,[[127.3,0.65],[127.28,27.69501774],[127.27,19.64271974],[127.26,10.43767296],[127.25,48.1021181]],[[127.35,10.43767296],[127.37,9.06216157],[127.38,8.80994492],[127.4,18.67815305],[127.41,47.25278864]]]
["bitfinex","SOLUSD",1765987967918,[[127.27,0.66],[127.26,6.67799508],[127.25,7.85834764],[127.23,19.64802011],[127.22,18.97767296]],[[127.31,8.52],[127.32,17.11566804],[127.34,0.82216157],[127.35,8.80994492],[127.37,47.82755683]]]
["bitfinex","SOLUSD",1765987980138,[[127.26,6.67799508],[127.25,7.85840613],[127.24,10.43767296],[127.23,28.18898134]],[[127.32,6.67799508],[127.33,9.18],[127.35,8.95210649],[127.36,10.43767296],[127.37,13.91554906]]]
["bitfinex","SOLUSD",1765988016305,[[127.07,0.68],[127.06,7.87003333],[127.05,15.50936953],[127.04,38.87548606],[127.03,39.50144055]],[[127.12,0.7],[127.15,10.43767296],[127.17,8.52],[127.18,14.06964667],[127.19,48.19932812]]]
["bitfinex","SOLUSD",1765988044687,[[127.1,10.86484079],[127.04,0.71],[127.03,28.00761788],[127.0,10.86484079],[126.99,40.37302122]],[[127.19,0.67],[127.2,17.24786037],[127.21,7.06432666],[127.23,7.9403245],[127.24,39.94166556]]]
["bitfinex","SOLUSD",1765988056462,[[127.03,11.06484079],[127.01,0.7],[127.0,7.87364783],[126.99,28.24593679],[126.96,62.92840352]],[[127.08,0.67],[127.09,10.86484079],[127.1,10.57983453],[127.12,8.80994492],[127.13,16.38604169]]]
["bitfinex","SOLUSD",1765988079388,[[126.82,0.1],[126.81,7.8857877],[126.78,19.71848911],[126.77,39.44047314],[126.76,0.78889239]],[[126.87,0.67],[126.88,10.43767296],[126.9,10.57983453],[126.91,8.54],[126.92,6.02962763]]]
["bitfinex","SOLUSD",1765988101199,[[126.52,0.89882116],[126.36,0.99999999],[126.33,43.53660445],[126.32,6.29608236],[126.3,26.89765148]],[[126.53,19.38977945],[126.59,0.99999999],[126.6,12.24373961],[126.61,54.65837282],[126.63,31.6003245]]]
["bitfinex","SOLUSD",1765988132277,[[126.23,0.99999999],[126.22,78.83999309],[126.09,34.27050702],[125.66,314.1],[125.65,43.63108838]],[[126.42,0.14216157],[126.43,8.80994492],[126.44,8.72216157],[126.46,19.0],[126.47,4.1123869]]]
["bitfinex","SOLUSD",1765988151811,[[126.24,11.40278951],[126.2,0.7],[126.16,10.43767296],[126.14,12.54495107],[126.06,39.74163682]],[[126.3,0.7],[126.31,4.75614715],[126.33,8.58],[126.35,5.89967503],[126.37,58.33349887]]]
["bitfinex","SOLUSD",1765988196654,[[126.46,11.38332669],[126.4,58.62931516],[126.37,67.2627997],[126.36,9.95210648],[126.14,75.98626569]],[[126.51,0.69],[126.52,11.38332669],[126.53,8.80994492],[126.54,10.43767296],[126.55,8.56]]]
["bitfinex","SOLUSD",1765988206161,[[126.42,11.38332669],[126.4,19.77752676],[126.38,39.68727397],[126.37,17.38994492],[126.36,39.56692622]],[[126.48,0.69],[126.49,11.38332669],[126.52,8.80994492],[126.53,10.57983453],[126.55,8.56]]]
["bitfinex","SOLUSD",1765988240423,[[126.38,9.95401402],[126.35,19.03767296],[126.34,8.80994492],[126.33,0.79157761],[126.32,106.31956957]],[[126.44,0.67],[126.45,9.95401402],[126.49,8.95210649],[126.5,26.90286085],[126.51,0.99999999]]]
["bitfinex","SOLUSD",1765988271001,[[126.31,19.28631741],[126.29,10.43767296],[126.28,28.39657589],[126.27,39.43377782],[126.26,0.79201647]],[[126.37,0.68],[126.42,10.43767296],[126.43,4.8345445],[126.44,8.70216157]]]
["bitfinex","SOLUSD",1765988280512,[[126.15,11.36936293],[126.13,7.92787754],[126.1,50.17416493],[126.09,0.1],[126.07,10.43767296]],[[126.18,0.68],[126.19,8.58],[126.27,0.99999999],[126.28,16.04877645],[126.3,51.17709908]]]
["bitfinex","SOLUSD",1765988310568,[[126.12,0.67],[126.07,39.96277542],[126.06,39.66110771],[126.04,0.99999999],[126.03,0.79346187]],[[126.21,0.66],[126.23,10.43767296],[126.26,19.38977945],[126.27,9.57999999],[126.3,5.90801999]]]
["bitfinex","SOLUSD",1765988334389,[[125.99,8.62673314],[125.98,30.28158439],[125.95,39.14330581],[125.94,8.95210649],[125.93,48.32204014]],[[126.06,10.00437898],[126.09,9.40994492],[126.1,8.6],[126.12,7.92896079],[126.13,10.43767296]]]
["bitfinex","SOLUSD",1765988352203,[[125.95,0.66],[125.94,8.62],[125.93,48.65612432],[125.92,40.89974018],[125.85,23.82]],[[126.04,10.72437898],[126.07,8.80994492],[126.08,8.6],[126.1,19.24761788],[126.11,6.90801998]]]
["bitfinex","SOLUSD",1765988385449,[[126.12,18.36642578],[126.11,0.36],[126.1,19.82477086],[126.09,39.65253588],[126.07,39.96277542]],[[126.24,19.38977945],[126.27,8.1196411],[126.28,15.50801998],[126.29,23.82]]]
["bitfinex","SOLUSD",1765988409487,[[125.88,12.60009626],[125.87,10.43767296],[125.85,0.46],[125.84,19.86512816],[125.81,64.85585891]],[[125.94,0.67],[125.99,19.38977945],[126.01,5.90801999],[126.02,0.99999999],[126.03,7.9403245]]]
["bitfinex","SOLUSD",1765988428506,[[125.78,8.61036772],[125.76,11.4112321],[125.75,20.03017755],[125.74,39.7642261],[125.73,8.64]],[[125.9,0.14216157],[125.91,16.75218718],[125.92,11.43767295],[125.94,8.62],[125.95,39.18911983]]]
["bitfinex","SOLUSD",1765988466946,[[126.06,11.10767296],[126.03,19.83531714],[126.0,7.79866901],[125.99,19.08],[125.98,8.62]],[[126.12,6.79866902],[126.14,8.6],[126.15,0.6],[126.17,0.14216157],[126.18,8.80994492]]]
["bitfinex","SOLUSD",1765988494593,[[125.91,0.1],[125.88,0.69],[125.87,19.86120331],[125.85,39.72924081],[125.84,0.42558751]],[[125.94,6.8156065],[125.98,8.80994492],[125.99,4.88024854],[126.0,15.4156065],[126.01,15.05480475]]]
["bitfinex","SOLUSD",1765988501901,[[125.93,0.68],[125.91,25.29529292],[125.9,19.85636231],[125.88,39.71722463]],[[126.02,17.40994492],[126.05,8.80994492],[126.06,64.90886777]]]
["bitfinex","SOLUSD",1765988540277,[[125.48,0.64],[125.43,1.79725742],[125.41,23.90045774],[125.34,39.43354888],[125.3,68.2669]],[[125.52,6.46],[125.56,11.111725],[125.58,8.80994492],[125.59,10.43767296],[125.62,64.31004036]]]
["bitfinex","SOLUSD",1765988569814,[[125.52,11.111725],[125.5,10.43767296],[125.47,7.96982164],[125.46,8.80994492],[125.45,40.32711259]],[[125.62,5.97790377],[125.64,29.63353547],[125.66,7.95853756],[125.69,15.880649],[125.72,39.21205166]]]
["bitfinex","SOLUSD",1765988573001,[[125.56,0.08801972],[125.54,11.111725],[125.5,10.43767296],[125.48,0.14216157]],[[125.64,0.72216157],[125.66,16.41557673],[125.7,47.45139359],[125.71,39.43626421],[125.79,19.85081125]]]
["bitfinex","SOLUSD",1765988613340,[[125.71,10.05498432],[125.68,20.61102355],[125.65,49.60488072],[125.64,39.79420001],[125.56,23.82]],[[125.75,0.71],[125.81,16.41557673],[125.82,7.94796942],[125.83,8.94032449],[125.84,19.8672598]]]
["bitfinex","SOLUSD",1765988646210,[[126.08,10.43767296],[126.04,10.43767296],[126.02,45.20307895],[126.01,0.79358781],[126.0,1.14216156]],[[126.16,11.09298213],[126.19,5.97790377],[126.21,7.9403245],[126.23,75.94004479],[126.25,40.48515732]]]
["bitfinex","SOLUSD",1765988672835,[[125.8,0.2],[125.77,11.05125059],[125.76,7.95152067],[125.75,19.87976427],[125.73,39.50969597]],[[125.82,11.73125059],[125.84,8.62],[125.87,8.80994492],[125.88,0.14216157],[125.89,7.94368311]]]
["bitfinex","SOLUSD",1765988688650,[[125.52,78.90632536],[125.51,32.77939062]],[[125.62,11.05125059],[125.67,8.80994492],[125.68,8.76216157],[125.69,50.36061101],[125.72,19.88642747]]]
["bitfinex","SOLUSD",1765988705758,[[125.56,16.6042864],[125.53,10.43767296],[125.5,86.41436746],[125.48,40.84553917]],[[125.61,0.7],[125.62,6.86488938],[125.65,10.43767296],[125.67,8.95210649],[125.68,7.95671546]]]
["bitfinex","SOLUSD",1765988728391,[[125.67,6.85865357],[125.64,7.95924864],[125.63,20.19822229],[125.62,8.64],[125.61,10.43767296]],[[125.7,0.68],[125.73,6.14670498],[125.75,16.5803245],[125.78,19.8612287],[125.79,24.08143525]]]
["bitfinex","SOLUSD",1765988761082,[[125.7,0.72],[125.69,7.95600562],[125.67,8.64],[125.64,39.0477769],[125.62,0.99999999]],[[125.75,11.83358155],[125.79,27.88761788],[125.8,17.25586964],[125.81,39.00482587],[125.82,7.9403245]]]
["bitfinex","SOLUSD",1765988777400,[[125.99,17.25705297],[125.97,30.28270098],[125.96,8.80994492],[125.94,39.70126832],[125.93,39.25019333]],[[126.06,0.66],[126.08,10.43767296],[126.11,0.14216157],[126.12,7.92915286],[126.13,37.25207561]]]
["bitfinex","SOLUSD",1765988801600,[[126.09,11.05966278],[126.08,0.66],[126.07,16.55183767],[126.05,10.43767296],[126.04,28.64405742]],[[126.14,11.05966278],[126.16,19.05767296],[126.18,0.14216157],[126.19,7.9247424],[126.2,60.02937762]]]
["bitfinex","SOLUSD",1765988835549,[[125.93,0.72],[125.91,6.82812892],[125.89,7.94316598],[125.88,28.66902412],[125.87,8.64]],[[125.96,17.26580188],[125.99,9.26],[126.0,8.80994492],[126.01,7.9361393],[126.02,55.13128832]]]
["bitfinex","SOLUSD",1765988850185,[[125.93,6.82812892],[125.9,27.02037171],[125.89,19.85795797],[125.88,8.80994492],[125.87,0.93663205]],[[125.98,0.67],[125.99,4.95193725],[126.0,17.26580188],[126.01,0.14216157],[126.02,6.14228809]]]
["bitfinex","SOLUSD",1765988877027,[[126.11,6.81973467],[126.08,27.76010549],[126.07,8.62],[126.06,10.43767296],[126.05,0.14216157]],[[126.14,0.67],[126.16,8.62],[126.18,10.43767296],[126.19,8.80994492],[126.21,14.06576421]]]
["bitfinex","SOLUSD",1765988911360,[[125.75,7.95184268],[125.74,0.21],[125.73,19.88284584],[125.7,0.2],[125.68,39.43799648]],[[125.9,0.66],[125.93,8.62]]]
["bitfinex","SOLUSD",1765988951133,[[125.75,8.64],[125.74,0.2],[125.72,28.83713995],[125.71,11.23315462],[125.7,47.82202826]],[[125.81,0.67],[125.82,6.84505354],[125.83,5.03573154],[125.84,19.07767296],[125.85,8.80994492]]]
["bitfinex","SOLUSD",1765988958639,[[125.72,14.79913211],[125.71,8.64],[125.7,20.0879291],[125.69,19.44761788],[125.67,0.99573486]],[[125.77,0.67],[125.79,11.89919422],[125.8,10.43767296],[125.82,15.15536557],[125.84,40.4703245]]]
["bitfinex","SOLUSD",1765988992931,[[125.71,6.84505354],[125.7,8.64],[125.68,30.3287761],[125.67,0.2],[125.66,48.5991336]],[[125.75,0.71],[125.79,17.59210649],[125.81,18.38629283],[125.82,6.32378597],[125.83,83.97278099]]]
["bitfinex","SOLUSD",1765989031442,[[125.44,8.95210649],[125.43,36.5840102],[125.42,10.43767296],[125.41,0.99999999],[125.4,51.04415661]],[[125.51,11.17429627],[125.52,0.69],[125.56,0.94529187],[125.57,39.16120842],[125.58,8.80994492]]]
["bitfinex","SOLUSD",1765989052125,[[125.5,0.71],[125.49,8.68],[125.48,11.17429627],[125.46,10.43767296],[125.44,39.85683017]],[[125.54,11.37429627],[125.57,1.58529187],[125.6,94.42234448],[125.62,11.71083821],[125.63,30.15739711]]]
["bitfinex","SOLUSD",1765989076459,[[125.45,8.66],[125.43,0.66],[125.41,7.97378318],[125.4,37.24904433],[124.82,616.21461213]],[[125.46,6.87595461],[125.51,0.14216157],[125.52,49.01713822],[125.53,18.40391616],[125.55,19.91340315]]]
["bitfinex","SOLUSD",1765989111275,[[125.36,7.97686943],[125.33,8.68],[125.32,17.41362757],[125.28,48.74044434],[125.27,0.99999999]],[[125.38,6.87595461],[125.44,1.08745344],[125.45,10.43767296],[125.46,48.13174324],[125.47,10.07917989]]]
["bitfinex","SOLUSD",1765989131704,[[125.28,0.1],[125.26,5.7],[125.25,13.42517381],[125.24,0.79846694],[125.23,10.43767296]],[[125.32,0.63],[125.36,19.25983453],[125.37,8.80994492],[125.39,40.86679896]]]
["bitfinex","SOLUSD",1765989157519,[[125.28,0.1],[125.26,5.0],[125.25,4.74517381],[125.24,9.48],[125.23,31.95596048]],[[125.3,12.14019736],[125.32,0.14216157],[125.33,8.80994492],[125.35,10.43767296],[125.36,39.25344162]]]
["bitfinex","SOLUSD",1765989192329,[[125.01,6.92865744],[124.99,8.00037927],[124.95,19.24761788],[124.94,9.69999999],[124.93,43.92147053]],[[125.07,6.92865744],[125.09,8.80994492],[125.16,0.99999999],[125.19,4.15832929],[125.2,6.92865744]]]
["bitfinex","SOLUSD",1765989197008,[[125.07,0.69],[125.05,14.92530691],[125.04,19.99317197],[125.03,10.43767296],[125.0,55.62865744]],[[125.11,6.92865744],[125.15,19.24761788],[125.16,7.9899623],[125.17,48.4209607],[125.18,19.97202356]]]
["bitfinex","SOLUSD",1765989235302,[[125.53,8.68],[125.51,6.90535946],[125.5,19.9192235],[125.48,33.88878867],[125.47,8.80994492]],[[125.62,0.41],[125.64,47.83037206],[125.65,6.56403622],[125.66,9.87999999],[125.67,27.80120668]]]
["bitfinex","SOLUSD",1765989269739,[[125.86,11.53418155],[125.82,8.66],[125.81,38.25740112],[125.79,39.00650007],[125.78,11.23271191]],[[125.87,0.1],[125.89,0.95852293],[125.91,0.1],[125.95,4.33034643],[125.96,7.93951475]]]
["bitfinex","SOLUSD",1765989279349,[[125.86,8.66],[125.83,10.43767296],[125.8,8.95210649],[125.78,0.99999999],[125.74,39.69971637]],[[125.9,0.72],[125.91,11.53418155],[125.94,19.24761788],[125.95,0.1],[125.96,47.52129284]]]
["bitfinex","SOLUSD",1765989302591,[[125.53,11.48327924],[125.52,0.72],[125.51,36.5462002],[125.5,8.80994492],[125.49,0.14216157]],[[125.59,12.15327924],[125.6,8.80994492],[125.61,10.43767296],[125.63,17.46994492],[125.64,39.87059917]]]
["bitfinex","SOLUSD",1765989347309,[[125.1,8.68],[125.08,0.69],[125.05,0.99999999],[124.98,62.67325628],[124.95,40.27191497]],[[125.2,25.61932693],[125.23,40.74903211],[125.26,23.99],[125.27,39.91383687],[125.3,6.33031354]]]
["bitfinex","SOLUSD",1765989357596,[[125.21,0.69],[125.2,6.90707494],[125.19,7.98777294],[125.18,19.9702212],[125.16,8.7]],[[125.25,10.43767296],[125.26,8.80994492],[125.27,8.68],[125.3,60.7622115],[125.31,0.99999999]]]
["bitfinex","SOLUSD",1765989405707,[[125.56,8.68],[125.53,20.31508539],[125.5,0.99999999],[125.44,39.79158884],[125.4,11.2071444]],[[125.59,0.69],[125.6,11.2071444],[125.62,10.43767296],[125.63,0.14216157],[125.64,48.78054409]]]
["bitfinex","SOLUSD",1765989426731,[[125.69,11.2071444],[125.68,8.66],[125.66,0.3],[125.65,8.80994492],[125.64,38.29503518]],[[125.74,11.12767296],[125.76,11.2071444],[125.77,17.46994492],[125.8,54.14424491],[125.81,5.15823601]]]
["bitfinex","SOLUSD",1765989439273,[[125.92,6.83369076],[125.9,0.2],[125.89,10.43767296],[125.87,8.80994492],[125.86,19.23983453]],[[125.95,0.1],[125.99,0.69],[126.0,0.1],[126.03,8.85324235],[126.04,0.1]]]
["bitfinex","SOLUSD",1765989467789,[[125.67,35.53547307],[125.66,0.17],[125.65,0.14216157],[125.64,8.66],[125.63,39.79857628]],[[125.76,0.83216157],[125.77,10.43767296],[125.78,8.80994492],[125.8,6.83369076],[125.81,7.94863614]]]
["bitfinex","SOLUSD",1765989504826,[[125.1,8.70327588],[125.09,11.58180364],[125.08,30.62457975],[125.07,39.9754298],[125.06,8.7]],[[125.15,11.58180364],[125.19,0.14216157],[125.2,19.11767296],[125.21,8.80994492],[125.22,39.88735998]]]
["bitfinex","SOLUSD",1765989516538,[[124.89,0.71],[124.88,11.58180364],[124.86,38.46906458],[124.85,8.72],[124.84,0.1]],[[124.95,0.14216157],[124.96,8.7],[124.97,19.24761788],[125.0,48.09472235],[125.46,221.31781498]]]
["bitfinex","SOLUSD",1765989545483,[[124.72,0.72],[124.71,8.21860315],[124.65,8.72],[124.61,4.83573475],[124.6,168.59999999]],[[124.74,11.58180364],[124.78,8.80994492],[124.79,50.61592174],[124.84,0.99999999],[124.86,8.72]]]
["bitfinex","SOLUSD",1765989581841,[[124.53,0.7],[124.51,8.03120699],[124.5,6.97316333],[124.47,10.43767296],[124.44,0.99999999]],[[124.57,6.97316333],[124.59,8.80994492],[124.6,10.43767296],[124.61,0.67],[124.63,40.56665874]]]
["bitfinex","SOLUSD",1765989592954,[[124.4,0.80385852],[124.39,0.99999999],[124.34,40.92972735],[124.33,481.7],[124.32,19.28]],[[124.49,6.97316333],[124.5,8.80994492],[124.52,0.81216157],[124.53,27.98761788],[124.55,0.14216157]]]
["bitfinex","SOLUSD",1765989625911,[[124.37,8.74033013],[124.36,20.11550729],[124.34,20.10544845],[124.33,10.43767296],[124.31,0.99999999]],[[124.43,8.80994492],[124.44,0.81216157],[124.46,10.43767296],[124.47,8.74],[124.49,20.08288436]]]
["bitfinex","SOLUSD",1765989651626,[[124.33,8.76],[124.31,21.81560282],[124.29,4.88101523],[124.27,8.80994492],[124.26,0.99999999]],[[124.39,11.37792986],[124.41,0.7],[124.44,60.26209853],[124.47,8.74],[124.49,0.99999999]]]
["bitfinex","SOLUSD",1765989694600,[[124.26,0.68],[124.23,28.17339842],[124.21,11.38492268],[124.2,15.76564116],[124.19,9.80994491]],[[124.33,7.65564116],[124.38,40.78800959],[124.39,16.79923144],[124.4,8.00564115],[124.42,23.99117946]]]
["bitfinex","SOLUSD",1765989705816,[[124.26,8.04738526],[124.25,20.11977068],[124.23,0.80495854],[124.18,0.99999999],[124.16,83.63014725]],[[124.31,7.00564116],[124.36,19.38977945],[124.37,8.76],[124.38,40.78800959],[124.39,0.99999999]]]
["bitfinex","SOLUSD",1765989730057,[[124.39,0.69],[124.38,8.76],[124.34,0.80424642],[124.33,10.43767296],[124.31,0.99999999]],[[124.44,11.41392801],[124.46,6.31798967],[124.49,0.31],[124.5,7.01238589],[124.51,21.08016666]]]
["bitfinex","SOLUSD",1765989774477,[[124.34,0.69],[124.32,8.04358946],[124.31,19.81217815],[124.3,20.1122422],[124.27,10.43767296]],[[124.37,11.05217815],[124.39,10.43767296],[124.4,8.95210649],[124.42,8.23739539],[124.43,40.64902667]]]
["bitfinex","SOLUSD",1765989789600,[[124.36,28.14409777],[124.34,9.73999999],[124.33,41.0189465],[124.32,11.01781472],[124.27,40.89078935]],[[124.46,0.71],[124.47,11.01781472],[124.48,0.80340644],[124.49,10.43767296],[124.51,8.95210649]]]
["bitfinex","SOLUSD",1765989816377,[[124.39,9.70952939],[124.38,8.76],[124.37,10.43767296],[124.36,28.14409777],[124.34,0.08]],[[124.4,1e-08],[124.45,10.41952939],[124.47,8.80994492],[124.48,1.00417737],[124.53,41.15151946]]]
["bitfinex","SOLUSD",1765989854337,[[124.11,26.52666185],[124.08,0.85],[124.07,40.4983813],[124.05,10.43767296],[124.04,60.19563431]],[[124.15,0.68],[124.17,10.43767296],[124.2,8.80994492],[124.21,16.81112141],[124.22,40.83988214]]]
["bitfinex","SOLUSD",1765989868352,[[124.42,49.61054424],[124.4,8.76],[124.39,80.77941102],[124.38,0.99999999],[124.37,9.61399734]],[[124.5,0.7],[124.52,11.04234566],[124.53,0.1],[124.56,8.80994492],[124.57,12.95957039]]]
["bitfinex","SOLUSD",1765989895586,[[124.59,8.74],[124.58,39.13663484],[124.56,0.56],[124.54,10.43767296],[124.53,8.80994492]],[[124.63,0.71],[124.64,11.04234566],[124.69,171.84],[124.7,41.04361571],[124.71,338.74080812]]]
["bitfinex","SOLUSD",1765989930234,[[124.67,6.9626376],[124.63,36.8230897],[124.6,17.40031056],[124.58,41.97160663]],[[124.7,0.1],[124.72,0.68],[124.74,8.74],[124.76,4.18899324],[124.79,5.19495784]]]
["bitfinex","SOLUSD",1765989940950,[[124.67,14.98381064],[124.66,8.74],[124.64,0.56],[124.62,40.11926315],[124.6,96.15825826]],[[124.71,0.69],[124.73,19.24761788],[124.74,10.43767296],[124.76,8.80994492],[124.77,171.84]]]
["bitfinex","SOLUSD",1765989978792,[[124.62,36.47292458],[124.59,10.43767296],[124.58,8.80994492],[124.57,1.19999999],[124.3,102.2086077]],[[124.7,8.80994492],[124.71,10.43767296],[124.74,60.2430119]]]
["bitfinex","SOLUSD",1765990008643,[[124.8,0.66],[124.79,16.73339207],[124.77,5.0],[124.75,50.51540897],[124.74,8.80994492]],[[124.85,11.14767296],[124.86,11.279654],[124.88,8.80994492],[124.91,50.67311462],[124.92,20.01364657]]]
["bitfinex","SOLUSD",1765990020142,[[124.63,0.66],[124.62,28.02348862],[124.6,20.06328174],[124.58,10.43767296],[124.57,9.00994492]],[[124.68,11.279654],[124.7,8.80994492],[124.71,8.72],[124.72,28.06297627]]]
["bitfinex","SOLUSD",1765990066094,[[124.47,0.65],[124.46,14.98619603],[124.44,14.58567817],[124.41,74.94667467],[124.4,15.76198796]],[[124.52,17.389716],[124.53,8.92994492],[124.55,8.74],[124.56,8.02844873],[124.57,84.63292515]]]
["bitfinex","SOLUSD",1765990085917,[[124.4,0.65],[124.38,23.80087405],[124.37,20.10056595],[124.35,8.80994492],[124.33,40.21533919]],[[124.44,7.00141405],[124.48,19.24761788],[124.49,36.87483398],[124.5,47.59400605],[124.51,0.99999999]]]
["bitfinex","SOLUSD",1765990093330,[[124.49,0.66],[124.47,8.03396033],[124.46,7.00141405],[124.43,10.43767296],[124.42,48.94384267]],[[124.54,10.43767296],[124.56,16.7883141],[124.57,28.88000489],[124.59,24.25489429],[124.6,18.55766482]]]
["bitfinex","SOLUSD",1765990143184,[[124.83,12.04998627],[124.79,8.74],[124.78,40.53899308],[124.77,10.43767296],[124.76,0.99999999]],[[124.84,1e-08],[124.89,11.33998627],[124.91,0.1],[124.93,8.74],[124.95,45.07614489]]]
["bitfinex","SOLUSD",1765990166041,[[124.77,0.72],[124.76,11.31291356],[124.74,10.43767296],[124.73,8.74],[124.71,40.0912736]],[[124.8,8.80994492],[124.81,11.31291356],[124.82,19.24761788],[124.84,1e-08],[124.85,8.84]]]
["bitfinex","SOLUSD",1765990176645,[[124.83,6.94850454],[124.81,0.72],[124.77,19.17767296],[124.75,77.9459326],[124.73,40.8241933]],[[124.84,1e-08],[124.87,0.7],[124.89,6.94850454],[124.9,4.18792002],[124.92,43.82682645]]]
["bitfinex","SOLUSD",1765990211185,[[124.8,8.70264629],[124.77,27.96761788],[124.76,40.07694773],[124.73,0.99999999],[124.71,40.10720138]],[[124.88,10.43767296],[124.91,73.2240328],[124.94,0.99999999],[124.95,20.03253904]]]
["bitfinex","SOLUSD",1765990243517,[[124.35,9.66],[124.34,8.04223597],[124.33,11.35171024],[124.32,20.10882753],[124.31,10.43767296]],[[124.39,11.35171024],[124.4,10.43767296],[124.41,8.80994492],[124.42,17.33735164],[124.43,40.64902667]]]
["bitfinex","SOLUSD",1765990253205,[[124.33,0.7],[124.32,8.04364547],[124.31,11.35171024],[124.29,8.76],[124.27,8.80994492]],[[124.39,19.24761788],[124.42,9.12],[124.43,20.09221362],[124.44,0.99999999],[124.45,40.47531511]]]
["bitfinex","SOLUSD",1765990287459,[[124.34,8.04246421],[124.33,8.76],[124.32,20.1093951],[124.31,11.35171024],[124.3,10.43767296]],[[124.37,12.01171024],[124.41,8.0379431],[124.42,10.43767296],[124.43,53.76892537],[124.44,41.87231907]]]
["bitfinex","SOLUSD",1765990314091,[[124.41,0.7],[124.4,8.76],[124.39,7.0075321],[124.37,68.34417953],[124.34,8.80994492]],[[124.47,11.15767296],[124.49,8.80994492],[124.5,23.79994084],[124.51,24.47420948],[124.52,47.12107068]]]
["bitfinex","SOLUSD",1765990332240,[[124.49,0.67],[124.48,35.12392401],[124.46,8.76],[124.44,40.17684547],[124.43,10.43767296]],[[124.54,11.09767296],[124.56,8.80994492],[124.58,4.19898886],[124.59,44.69244109],[124.61,59.91391977]]]
["bitfinex","SOLUSD",1765990366359,[[124.72,8.74],[124.69,11.32174337],[124.67,10.43767296],[124.66,8.80994492],[124.64,40.8327146]],[[124.75,11.32174337],[124.76,0.1],[124.77,19.24761788],[124.79,20.03457898],[124.8,15.51316541]]]
["bitfinex","SOLUSD",1765990393381,[[124.79,0.71],[124.78,20.06174337],[124.74,28.05816359],[124.72,19.24761788],[124.71,40.10720138]],[[124.81,10.43767296],[124.83,21.75941633],[124.84,8.80994492],[124.85,0.66],[124.86,8.00959866]]]
["bitfinex","SOLUSD",1765990415208,[[124.91,16.74549467],[124.89,21.75941633],[124.88,40.03770972],[124.86,8.80994492],[124.84,1.8010253]],[[124.95,0.68],[124.96,11.32174337],[124.98,10.43767296],[125.0,48.09469952],[125.03,9.81999999]]]
["bitfinex","SOLUSD",1765990447955,[[124.84,8.72002199],[124.82,15.68244733],[124.81,10.43767296],[124.79,40.06473708],[124.76,0.99999999]],[[124.88,6.94244733],[124.9,8.80994492],[124.91,8.00607263],[124.92,10.43767296],[124.93,40.72203682]]]
["bitfinex","SOLUSD",1765990471256,[[124.86,7.66244733],[124.85,8.74],[124.82,8.80994492],[124.81,11.23889081],[124.8,75.05139901]],[[124.92,6.94244733],[124.94,8.00394251],[124.96,4.18630789],[124.97,23.78949563],[124.98,89.24619844]]]
["bitfinex","SOLUSD",1765990495881,[[124.81,8.74],[124.79,8.01320448],[124.77,11.2818185],[124.74,10.43767296],[124.73,0.2]],[[124.83,21.71949146],[124.86,16.81895572],[124.88,8.74],[124.89,60.78134773],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1765990537241,[[124.73,0.69000001],[124.72,11.28196766],[124.7,28.26731468],[124.69,8.74],[124.68,19.24761788]],[[124.77,10.43767296],[124.78,11.28196766],[124.8,17.54994492],[124.81,8.01217851],[124.83,60.41817352]]]
["bitfinex","SOLUSD",1765990572484,[[124.59,0.68],[124.57,10.43767296],[124.56,15.78463953],[124.55,40.14254902],[124.52,0.99999999]],[[124.65,102.3],[124.66,16.83182189],[124.67,10.43767296],[124.68,20.05211661],[124.69,8.74]]]
["bitfinex","SOLUSD",1765990579706,[[124.58,0.68],[124.57,40.1364852],[124.54,0.99999999],[124.52,40.15285883],[124.49,80.8188059]],[[124.65,6.96658579],[124.67,10.43767296],[124.7,6.96658579],[124.71,40.99076812],[124.73,12.95378885]]]
["bitfinex","SOLUSD",1765990623535,[[124.55,8.02860373],[124.54,20.07278224],[124.53,8.76],[124.52,21.78269999],[124.51,48.96604312]],[[124.58,11.34502703],[124.61,10.43767296],[124.62,8.80994492],[124.64,68.32055108],[124.67,9.95999999]]]
["bitfinex","SOLUSD",1765990656795,[[124.73,9.39],[124.71,8.01847098],[124.7,20.04811547],[124.69,10.43767296],[124.66,40.10628712]],[[124.76,11.2862725],[124.78,0.2],[124.79,27.26119489],[124.81,28.77128141],[124.84,0.99999999]]]
["bitfinex","SOLUSD",1765990687696,[[124.8,6.9553812],[124.79,16.75303561],[124.78,20.03433941],[124.75,8.80994492],[124.74,0.99999999]],[[124.84,0.72],[124.85,6.9553812],[124.87,16.81832191],[124.89,8.74],[124.9,47.60739824]]]
["bitfinex","SOLUSD",1765990705727,[[124.91,14.96114535],[124.9,8.74],[124.89,20.01673218],[124.88,8.80994492],[124.87,10.43767296]],[[124.97,0.89],[124.98,0.2],[124.99,0.1],[125.0,4.17805816]]]
["bitfinex","SOLUSD",1765990742085,[[124.81,5.86],[124.78,11.98671554],[124.72,74.61610961],[124.7,11.28671554]],[[124.82,10.43767296],[124.84,113.58671554],[124.85,8.80994492],[124.86,8.00921638],[124.87,20.02140594]]]
["bitfinex","SOLUSD",1765990776730,[[124.97,9.45],[124.96,8.00224355],[124.94,20.00868818],[124.93,10.43767296],[124.92,8.80994492]],[[125.01,0.76],[125.02,0.1],[125.03,10.53767296],[125.04,8.90994492],[125.05,8.09706219]]]
["bitfinex","SOLUSD",1765990794583,[[125.03,7.99795408],[125.02,11.45352984],[125.01,19.9978318],[124.98,59.25239811],[124.96,80.80923604]],[[125.07,13.1512028],[125.09,0.1],[125.1,8.90994492],[125.11,7.99327979],[125.13,59.58488927]]]
["bitfinex","SOLUSD",1765990841502,[[125.11,6.9371623],[125.1,10.43767296],[125.08,8.80994492],[125.05,0.79968012],[125.04,0.99999999]],[[125.16,0.69],[125.17,6.9371623],[125.2,0.1],[125.21,8.08705494],[125.23,4.17489716]]]
["bitfinex","SOLUSD",1765990842124,[[125.11,16.73292033],[125.09,6.9371623],[125.08,10.43767296],[125.05,9.80994491],[125.04,0.79974408]],[[125.14,0.69],[125.16,6.9371623],[125.17,19.24761788],[125.2,16.80747824],[125.23,44.92392927]]]
["bitfinex","SOLUSD",1765990877865,[[125.19,0.68],[125.18,7.98845976],[125.17,19.95078063],[125.16,30.4114805],[125.09,88.43433043]],[[125.21,0.1],[125.23,11.23078063],[125.24,0.1],[125.25,17.62994492],[125.26,7.98351942]]]
["bitfinex","SOLUSD",1765990921405,[[125.12,15.64222166],[125.11,0.64],[125.08,36.79175044],[125.07,10.43767296],[125.06,0.79961618]],[[125.18,0.66],[125.19,6.92222166],[125.2,8.80994492],[125.21,7.9866522],[125.22,8.72]]]
["bitfinex","SOLUSD",1765990949719,[[125.31,0.54],[125.3,15.61315269],[125.29,30.39041102],[125.26,8.80994492],[125.23,25.08999999]],[[125.36,7.59315269],[125.39,7.97531675],[125.4,0.1],[125.41,28.65518755],[125.43,43.30942428]]]
["bitfinex","SOLUSD",1765990955245,[[125.21,23.59947066],[125.2,0.69],[125.17,39.94284971],[125.14,24.09],[125.13,20.17999999]],[[125.27,6.89315269],[125.3,8.80994492],[125.33,39.39387981],[125.35,0.99999999],[125.36,32.79]]]
["bitfinex","SOLUSD",1765990990586,[[124.52,0.68],[124.51,8.03096484],[124.5,19.75795714],[124.49,20.08049314],[124.48,19.24761788]],[[124.57,21.4356301],[124.59,8.80994492],[124.61,8.76],[124.63,40.56665874],[124.65,0.99999999]]]
["bitfinex","SOLUSD",1765991023257,[[124.32,0.71],[124.31,10.43767296],[124.3,48.02848122],[124.28,9.77999999],[124.25,0.80482897]],[[124.37,11.06085328],[124.4,10.43767296],[124.41,17.58994492],[124.44,40.87231908],[124.45,28.12390618]]]
["bitfinex","SOLUSD",1765991028440,[[124.32,0.71],[124.31,8.78],[124.3,8.04468459],[124.28,39.36288765],[124.26,51.60834603]],[[124.35,11.37185398],[124.37,10.43767296],[124.4,28.22064587],[124.41,28.87544882],[124.43,40.64902667]]]
["bitfinex","SOLUSD",1765991065882,[[123.48,9.70260808],[123.43,8.8],[123.4,10.43767296],[123.38,40.81954258],[123.34,0.99999999]],[[123.58,0.99999999],[123.62,9.70260808],[123.67,8.8],[123.68,40.69552958],[123.7,68.71463216]]]
["bitfinex","SOLUSD",1765991083501,[[123.14,0.06345848],[123.09,8.1234914],[123.08,18.52260808],[123.07,0.7],[123.03,0.99999999]],[[123.16,9.70260808],[123.17,10.43767296],[123.23,10.43767296],[123.24,40.52650339],[123.26,29.39541115]]]
["bitfinex","SOLUSD",1765991104884,[[123.18,0.7],[123.17,8.11886011],[123.16,20.29763784],[123.13,40.60748802],[123.11,0.99999999]],[[123.25,8.80994492],[123.26,11.26387959],[123.29,8.83129207],[123.3,8.80994492],[123.31,61.15370775]]]
["bitfinex","SOLUSD",1765991134851,[[123.32,8.84],[123.31,0.72],[123.27,19.37567672],[123.25,20.28336947],[123.22,40.57693689]],[[123.37,20.07382451],[123.41,50.80044862],[123.43,68.86504792],[123.44,0.99999999],[123.45,24.18]]]
["bitfinex","SOLUSD",1765991151576,[[122.82,8.86],[122.8,0.69],[122.78,115.32],[122.75,11.26387959],[122.72,4.5926]],[[122.86,8.80994492],[122.87,10.43767296],[122.89,40.35897639],[122.9,8.13679451],[122.93,0.99999999]]]
["bitfinex","SOLUSD",1765991174808,[[123.23,0.67],[123.2,8.11670458],[123.19,29.15276055],[123.17,0.99999999],[123.12,40.01890422]],[[123.28,9.89188965],[123.3,8.80994492],[123.31,23.45830741],[123.32,19.24761788],[123.34,40.44428722]]]
["bitfinex","SOLUSD",1765991207065,[[123.16,8.84],[123.14,8.1203117],[123.13,0.71],[123.12,20.30487586],[123.1,40.61622073]],[[123.19,9.89188965],[123.21,0.68],[123.22,8.80994492],[123.23,10.43767296],[123.25,8.84]]]
["bitfinex","SOLUSD",1765991225497,[[123.14,11.27112722],[123.11,69.04388934],[123.1,0.99999999],[123.05,59.9667316],[122.91,22.83971898]],[[123.2,11.27112722],[123.21,0.68],[123.24,10.43767296],[123.25,10.43767296],[123.27,40.00440075]]]
["bitfinex","SOLUSD",1765991250210,[[123.21,8.84],[123.2,19.38381969],[123.18,20.98391347],[123.16,10.43767296],[123.13,41.19750647]],[[123.25,1e-08],[123.26,11.26736963],[123.29,16.92116707],[123.3,10.43767296],[123.31,20.2749086]]]
["bitfinex","SOLUSD",1765991286044,[[123.23,0.69],[123.22,8.84],[123.2,8.11660735],[123.19,26.71717794],[123.18,10.43767296]],[[123.3,16.86201505],[123.31,8.80994492],[123.33,29.57923052],[123.35,49.36762743],[123.38,33.03154086]]]
["bitfinex","SOLUSD",1765991321889,[[123.16,8.11936397],[123.14,20.3014257],[123.13,0.71],[123.11,49.45298666],[123.06,40.66307803]],[[123.2,0.65],[123.21,6.4101908],[123.22,8.80994492],[123.23,10.43767296],[123.24,8.11454879]]]
["bitfinex","SOLUSD",1765991329197,[[123.08,15.2501908],[123.07,8.12509087],[123.05,21.01610703],[123.04,40.63390481],[123.03,16.84786376]],[[123.12,0.66],[123.13,6.4101908],[123.15,8.80994492],[123.16,18.55719364],[123.17,20.29782678]]]
["bitfinex","SOLUSD",1765991366028,[[123.0,11.08476036],[122.99,37.31754231],[122.96,10.43767296],[122.95,0.1],[122.94,11.52476035]],[[123.07,0.69],[123.08,10.43767296],[123.09,8.80994492],[123.11,20.30797958],[123.12,10.42476036]]]
["bitfinex","SOLUSD",1765991401648,[[123.2,11.14025751],[123.19,8.11729837],[123.18,20.29446002],[123.17,8.84],[123.14,0.003274]],[[123.25,10.44025751],[123.27,8.80994492],[123.28,0.72],[123.3,19.28025751],[123.31,51.31687038]]]
["bitfinex","SOLUSD",1765991426417,[[123.25,28.39756591],[123.24,8.84],[123.22,41.13649396],[123.21,15.22200829],[123.2,10.43767296]],[[123.33,0.66],[123.34,10.43767296],[123.35,8.10763543],[123.36,49.4126911],[123.37,20.26522066]]]
["bitfinex","SOLUSD",1765991448555,[[123.31,15.21141899],[123.3,20.27467854],[123.28,49.39803347],[123.26,8.80994492],[123.24,0.99999999]],[[123.36,0.56],[123.38,15.25206337],[123.4,8.10388337],[123.42,80.55714082],[123.43,102.3]]]
["bitfinex","SOLUSD",1765991483503,[[123.22,8.80537576],[123.21,8.84],[123.2,20.29175646],[123.19,20.84052214],[123.18,40.58986092]],[[123.26,10.40284918],[123.27,0.67],[123.32,40.40221415],[123.33,8.84],[123.34,19.24761788]]]
["bitfinex","SOLUSD",1765991505657,[[123.28,8.79131831],[123.27,30.68295949],[123.25,40.56626516],[123.23,8.80994492],[123.21,11.21447161]],[[123.33,11.07284918],[123.38,40.20629946],[123.39,47.57813974],[123.4,19.27767296],[123.42,0.99999999]]]
["bitfinex","SOLUSD",1765991528570,[[123.44,24.04099367],[123.42,20.76506374],[123.41,19.24761788],[123.37,0.99999999],[123.36,0.81063553]],[[123.5,0.67],[123.51,7.09990159],[123.53,0.2],[123.54,19.24761788],[123.56,48.89108229]]]
["bitfinex","SOLUSD",1765991568214,[[123.51,8.79628842],[123.5,27.34198804],[123.48,49.31065572],[123.45,9.80994491],[123.22,17.63281365]],[[123.56,0.65],[123.59,10.43767296],[123.6,8.09070494],[123.61,8.80994492],[123.62,39.48170395]]]
["bitfinex","SOLUSD",1765991571144,[[123.46,0.7],[123.45,7.09990159],[123.44,28.35371998],[123.4,15.90984651],[123.39,41.33128047]],[[123.5,24.29149798],[123.52,7.09990159],[123.54,17.62994492],[123.55,10.43767296],[123.58,70.11506171]]]
["bitfinex","SOLUSD",1765991608695,[[123.42,11.53157016],[123.41,8.82],[123.4,20.84855483],[123.39,10.43767296],[123.38,19.46]],[[123.47,0.67],[123.48,11.53157016],[123.5,18.53487302],[123.51,8.82],[123.52,8.80994492]]]
["bitfinex","SOLUSD",1765991646732,[[123.19,8.82745362],[123.17,11.53157016],[123.16,20.29779303],[123.14,8.80994492],[123.13,59.88236394]],[[123.23,11.53157016],[123.25,0.65],[123.26,0.85063553],[123.27,17.64994492],[123.28,8.11206421]]]
["bitfinex","SOLUSD",1765991654041,[[123.12,7.51728038],[123.07,40.70732923],[122.66,22.04101707],[87.752,15.24130573],[87.537,104.7]],[[123.24,6.41728039],[123.25,0.7],[123.27,0.53131262],[123.29,16.95104749],[123.3,15.22722531]]]
["bitfinex","SOLUSD",1765991681376,[[123.22,6.01461912],[123.18,0.69],[123.17,8.11857023],[123.16,20.29826511],[123.14,68.69108858]],[[123.23,7.08103665],[123.25,8.80994492],[123.26,27.39070521],[123.28,60.53800568],[125.53,95.28389402]]]
["bitfinex","SOLUSD",1765991723535,[[123.17,8.86],[123.15,9.81997409],[123.14,20.30080748],[123.13,10.42757468],[123.07,40.50732923]],[[123.19,10.42757468],[123.2,10.43767296],[123.24,8.11476874],[123.25,40.32238672],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1765991735649,[[123.16,0.7],[123.15,10.42757468],[123.14,8.12038598],[123.13,8.86],[123.11,10.43767296]],[[123.21,10.42757468],[123.25,8.11395303],[123.26,40.69812123],[123.29,13.09754258],[123.31,0.99999999]]]
["bitfinex","SOLUSD",1765991762065,[[123.13,0.65],[123.12,8.86],[123.11,8.12276733],[123.09,30.75091097],[123.06,10.43767296]],[[123.16,10.44066105],[123.18,10.43767296],[123.19,8.80994492],[123.21,10.44066105],[123.22,40.52968976]]]
["bitfinex","SOLUSD",1765991804726,[[123.22,0.69],[123.2,6.4427279],[123.19,28.41074906],[123.18,8.86],[123.14,59.85180823]],[[123.26,6.4427279],[123.29,0.2],[123.3,8.96072916],[123.32,60.81376372],[123.33,49.60268674]]]
["bitfinex","SOLUSD",1765991819914,[[123.39,15.26926896],[123.35,10.43767296],[123.34,40.53609517],[123.31,59.8570713],[123.3,7.40926895]],[[123.45,6.40926896],[123.46,10.43767296],[123.47,0.6],[123.49,8.09802477],[123.5,17.64994492]]]
["bitfinex","SOLUSD",1765991843446,[[123.46,8.09951753],[123.45,20.25019521],[123.43,10.39606939],[123.42,40.51207259],[123.4,0.81037277]],[[123.5,10.39606939],[123.52,10.43767296],[123.55,27.34157317],[123.57,80.09597545],[123.62,0.99999999]]]
["bitfinex","SOLUSD",1765991884186,[[123.45,0.72],[123.44,8.84],[123.42,11.53719866],[123.4,37.17298428],[123.35,25.37999999]],[[123.48,11.53719866],[123.49,10.43767296],[123.51,0.7],[123.53,8.09519954],[123.54,8.84]]]
["bitfinex","SOLUSD",1765991900029,[[123.48,8.7984446],[123.46,36.18315901],[123.45,19.24761788],[123.41,0.8103071],[88.46,0.0752272]],[[123.52,7.0943311],[123.53,0.8103071],[123.54,11.15767296],[123.56,8.19367925],[123.57,8.80994492]]]
["bitfinex","SOLUSD",1765991926170,[[123.7,0.71],[123.69,7.0943311],[123.68,8.82],[123.67,20.21438773],[123.62,40.27191497]],[[123.74,7.0943311],[123.79,19.24761788],[123.8,23.99188162],[123.81,40.12801132],[123.82,8.80994492]]]
["bitfinex","SOLUSD",1765991961334,[[123.7,6.66746581],[123.69,8.82],[123.68,8.08515026],[123.67,8.80994492],[123.66,20.21612753]],[[123.78,20.19756591],[123.8,20.30481349],[123.82,147.55885489],[123.83,313.5],[123.9,86.29687319]]]
["bitfinex","SOLUSD",1765991973643,[[123.64,0.66],[123.63,19.57337911],[123.62,8.82],[123.61,20.42441134],[123.6,19.24761788]],[[123.68,21.92248645],[123.7,11.09767296],[123.71,8.82],[123.72,8.80994492],[123.73,68.92198191]]]
["bitfinex","SOLUSD",1765992011495,[[123.72,0.72],[123.71,21.92248645],[123.7,8.80994492],[123.64,40.43813283],[123.63,40.62947406]],[[123.79,0.69],[123.81,19.24761788],[123.84,45.89259219],[123.85,0.1],[123.86,40.973236]]]
["bitfinex","SOLUSD",1765992041159,[[123.99,0.68],[123.97,15.12606082],[123.95,48.23653827],[123.9,32.36977234],[123.89,40.76883282]],[[124.04,7.05977235],[124.05,10.43767296],[124.06,0.71],[124.07,8.06003517],[124.08,17.60994492]]]
["bitfinex","SOLUSD",1765992080112,[[124.0,8.8],[123.96,10.43767296],[123.95,8.77731299],[123.94,8.80994492],[123.93,20.17200513]],[[124.02,12.12631749],[124.04,10.43767296],[124.05,8.06184011],[124.07,59.80503739],[124.1,11.43631749]]]
["bitfinex","SOLUSD",1765992090845,[[124.08,8.8],[124.06,10.43767296],[124.04,8.80994492]],[[124.12,11.09081097],[124.14,0.1],[124.15,19.24761788],[124.16,8.05416637],[124.18,40.20946546]]]
["bitfinex","SOLUSD",1765992119741,[[124.07,8.8],[124.04,10.43767296],[124.03,20.15583557],[124.01,40.31706396],[124.0,0.2]],[[124.1,12.1231022],[124.14,19.23767296],[124.15,28.94750759],[124.16,40.64185462],[124.19,65.69138355]]]
["bitfinex","SOLUSD",1765992136958,[[124.15,8.8],[124.13,12.0631022],[124.12,16.86666422],[124.1,10.43767296],[124.06,0.99999999]],[[124.19,0.65],[124.2,10.43767296],[124.23,25.65975894],[124.25,60.48038266],[124.26,5.06213711]]]
["bitfinex","SOLUSD",1765992184723,[[124.05,8.06096737],[124.04,8.8],[124.0,65.43703953],[123.99,19.34],[123.98,0.99999999]],[[124.11,0.71],[124.12,7.01578674],[124.13,10.43767296],[124.14,8.8],[124.16,19.24761788]]]
["bitfinex","SOLUSD",1765992210042,[[123.94,0.69],[123.93,10.43767296],[123.91,17.60994492],[123.9,11.42939732],[123.89,0.99999999]],[[124.0,0.7],[124.01,10.43767296],[124.02,11.42939732],[124.03,8.80994492],[124.05,8.8]]]
["bitfinex","SOLUSD",1765992221455,[[124.0,8.8],[123.99,19.49400002],[123.98,20.85454266],[123.95,8.80994492],[123.94,40.34081815]],[[124.05,0.7],[124.06,11.42939732],[124.07,10.43767296],[124.08,8.05935879],[124.09,8.80994492]]]
["bitfinex","SOLUSD",1765992275122,[[124.17,26.20907873],[124.16,8.8],[124.15,28.94620213],[124.11,17.60994492],[124.1,48.15747369]],[[124.23,6.99820777],[124.27,8.04743973],[124.28,17.60994492],[124.34,0.1],[124.37,24.23]]]
["bitfinex","SOLUSD",1765992302335,[[124.29,15.79820777],[124.27,8.80994492],[124.26,28.16665595],[124.25,10.43767296],[124.23,0.99999999]],[[124.34,0.82],[124.35,0.2],[124.36,7.09820777],[124.37,10.43767296],[124.4,28.14]]]
["bitfinex","SOLUSD",1765992339796,[[124.5,8.78],[124.49,19.40349547],[124.47,28.89411008],[124.46,0.80347099],[124.45,10.43767296]],[[124.55,11.37099701],[124.57,0.2],[124.58,27.24484972],[124.59,5.01685664],[124.6,31.43581804]]]
["bitfinex","SOLUSD",1765992349522,[[124.43,8.78],[124.41,8.03773453],[124.39,20.09708912],[124.36,0.80411707],[124.34,20.49999999]],[[124.46,0.66],[124.47,11.37099701],[124.51,10.43767296],[124.53,77.77039971],[124.58,24.23]]]
["bitfinex","SOLUSD",1765992389294,[[124.42,0.69],[124.41,8.03777176],[124.4,6.99209056],[124.39,19.21767296],[124.38,28.9096394]],[[124.47,7.53209056],[124.5,18.47004193],[124.51,20.07944713],[124.52,8.80994492],[124.53,40.85464843]]]
["bitfinex","SOLUSD",1765992422929,[[124.3,0.7],[124.29,6.99209056],[124.26,0.8047642],[124.25,87.6276374],[124.23,0.99999999]],[[124.39,0.66],[124.41,8.03856337],[124.45,0.99999999],[124.46,0.1],[124.48,40.84148913]]]
["bitfinex","SOLUSD",1765992433516,[[124.35,17.58994492],[124.34,10.43767296],[124.29,41.22704416],[124.27,40.39117247],[124.22,40.2489805]],[[124.4,0.72],[124.41,6.99209056],[124.44,18.47383016],[124.46,0.1],[124.47,8.78]]]
["bitfinex","SOLUSD",1765992463052,[[124.4,8.75856274],[124.39,11.35505251],[124.38,28.87891028],[124.36,69.11399444],[124.33,1.80431109]],[[124.46,10.53767296],[124.48,8.03369495],[124.49,111.08],[124.51,0.99999999],[124.53,81.10776015]]]
["bitfinex","SOLUSD",1765992520400,[[124.24,0.2],[124.22,0.66],[124.21,24.06117568],[124.2,8.98],[124.19,20.12986098]],[[124.25,0.72],[124.27,7.00064916],[124.29,8.04577033],[124.3,19.21767296],[124.31,20.11160486]]]
["bitfinex","SOLUSD",1765992531351,[[124.22,0.7],[124.21,0.2],[124.2,24.03185253],[124.19,28.9396808],[124.18,10.43767296]],[[124.26,16.50064916],[124.28,10.43767296],[124.29,8.0461285],[124.87,123.80674053],[142.86,107.75229947]]]
["bitfinex","SOLUSD",1765992559189,[[124.18,7.72619442],[124.17,8.80994492],[124.16,30.57256241],[124.15,8.8],[124.11,0.2]],[[124.24,0.7],[124.25,26.25386738],[124.27,20.11837168],[124.29,90.65367269],[124.56,163.1]]]
["bitfinex","SOLUSD",1765992617462,[[124.16,11.41034237],[124.15,8.05463241],[124.13,20.13965139],[124.12,17.60994492],[124.11,10.43767296]],[[124.19,0.72],[124.21,21.84801533],[124.22,8.8],[124.24,16.85893305],[124.26,60.78379653]]]
["bitfinex","SOLUSD",1765992630964,[[124.13,11.41034237],[124.12,0.69],[124.1,17.60994492],[124.08,10.43767296],[124.07,37.01956341]],[[124.17,19.95767296],[124.18,11.41034237],[124.21,8.05098548],[124.22,20.1264979],[124.24,40.60173485]]]
["bitfinex","SOLUSD",1765992669921,[[124.23,0.68],[124.22,7.02270988],[124.2,8.80994492],[124.19,16.85199911],[124.17,8.8]],[[124.25,10.43767296],[124.28,118.12270988],[124.29,0.68],[124.3,0.1],[124.31,8.80994492]]]
["bitfinex","SOLUSD",1765992707551,[[124.33,16.85284069],[124.32,20.14217272],[124.31,20.11026652],[124.29,50.6658039],[124.27,0.99999999]],[[124.37,0.7],[124.38,11.36217272],[124.4,10.43767296],[124.41,8.03828284],[124.43,8.78]]]
["bitfinex","SOLUSD",1765992722781,[[124.3,16.82483202],[124.29,28.92335306],[124.28,11.36217272],[124.26,40.23564036],[124.25,33.04234761]],[[124.34,0.7],[124.35,11.36217272],[124.37,10.43767296],[124.38,8.03991015],[124.39,142.73140479]]]
["bitfinex","SOLUSD",1765992763642,[[124.21,0.2],[124.2,8.25144113],[124.19,20.12934461],[124.17,0.2],[124.16,0.2]],[[124.25,7.69971635],[124.28,10.43767296],[124.29,16.82588387],[124.3,8.80994492],[124.32,40.05809857]]]
["bitfinex","SOLUSD",1765992794952,[[124.16,16.86378045],[124.15,35.93664748],[124.14,10.43767296],[124.13,40.2777256],[124.08,64.77717893]],[[124.21,0.66],[124.22,6.99971635],[124.23,10.43767296],[124.25,16.8484249],[124.26,8.80994492]]]
["bitfinex","SOLUSD",1765992813707,[[124.32,0.71],[124.31,6.99971635],[124.3,17.60994492],[124.29,28.15990417],[124.26,50.67406776]],[[124.37,9.46],[124.38,7.09971635],[124.41,8.03817672],[124.42,20.09370795],[124.43,40.63650239]]]
["bitfinex","SOLUSD",1765992854544,[[123.94,0.68],[123.92,8.28695216],[123.91,11.38224538],[123.89,10.43767296],[123.88,8.80994492]],[[123.98,20.18224538],[124.0,0.29],[124.01,8.80994492],[124.02,8.06332111],[124.04,40.40673194]]]
["bitfinex","SOLUSD",1765992885295,[[124.04,8.82],[123.99,10.43767296],[123.98,20.16342663],[123.9,47.60067867],[93.038,14.48681857]],[[124.07,7.03750091],[124.08,17.06927718],[124.09,10.43767296],[124.1,20.14581993],[124.12,40.39839057]]]
["bitfinex","SOLUSD",1765992905993,[[123.99,0.71],[123.98,16.88576912],[123.97,27.20122233],[123.95,10.43767296],[123.94,49.15061068]],[[124.04,18.18324914],[124.07,16.87046671],[124.08,0.2],[124.09,69.88353944],[126.34,95.28389402]]]
["bitfinex","SOLUSD",1765992963874,[[124.1,0.7],[124.09,8.82],[124.08,10.43767296],[124.05,8.80994492],[124.04,39.46052914]],[[124.16,11.42961941],[124.17,0.72],[124.22,40.36539551],[124.24,103.29999999],[124.25,19.36]]]
["bitfinex","SOLUSD",1765992999086,[[123.98,0.71],[123.96,48.45650668],[123.95,19.25767296],[123.92,0.99999999],[123.9,97.91177272]],[[124.02,9.53],[124.03,11.41177272],[124.04,10.43767296],[124.05,89.26654315],[124.28,8.288]]]
["bitfinex","SOLUSD",1765993007292,[[123.94,9.53],[123.92,8.80994492],[123.91,7.03798215],[123.9,20.17643655],[123.89,40.35831495]],[[123.98,7.03798215],[124.03,118.24443755],[124.04,0.99999999],[124.05,40.45293341],[124.07,28.41606709]]]
["bitfinex","SOLUSD",1765993063346,[[123.95,0.67],[123.94,8.06838319],[123.93,13.13409147],[123.92,10.43767296],[123.91,8.80994492]],[[124.0,4.31409147],[124.02,8.06364445],[124.04,33.28963732],[124.05,134.53988116],[124.06,49.4826005]]]
["bitfinex","SOLUSD",1765993099110,[[123.94,0.69],[123.92,19.51609491],[123.91,39.43286854],[123.9,11.44666596],[123.44,44.7934475]],[[123.98,4.05671004],[124.0,18.50222053],[124.01,8.82],[124.02,20.15868838],[125.22,119.10486753]]]
["bitfinex","SOLUSD",1765993106706,[[123.93,40.43882601],[123.92,20.26666596],[123.87,86.5],[123.85,153.04793454],[123.8,11.44666596]],[[124.0,22.57433892],[124.03,8.82],[124.04,28.96551174],[124.05,40.45293341],[124.06,45.72154353]]]
["bitfinex","SOLUSD",1765993160853,[[123.84,0.99999999],[123.83,0.66],[123.82,24.87468555],[123.81,0.1],[123.8,30.73089241]],[[123.87,0.68],[123.88,7.04474063],[123.9,10.43767296],[123.94,8.80994492],[123.95,69.75460002]]]
["bitfinex","SOLUSD",1765993194182,[[123.68,0.72],[123.67,8.08596571],[123.66,8.84],[123.65,29.02782244],[123.64,10.43767296]],[[123.73,11.48154205],[123.74,10.43767296],[123.75,8.08112931],[123.76,29.01149232],[123.78,121.60757288]]]
["bitfinex","SOLUSD",1765993228264,[[123.58,8.84],[123.57,8.09237873],[123.56,5.19755808],[123.55,20.2339752],[123.54,8.80994492]],[[123.61,0.68],[123.62,4.33755808],[123.64,8.08817339],[123.65,8.80994492],[123.66,39.49508109]]]
["bitfinex","SOLUSD",1765993243837,[[123.61,8.84],[123.59,19.2388565],[123.58,11.51607733],[123.56,21.20602225],[123.54,40.47126188]],[[123.64,11.51607733],[123.66,8.80994492],[123.67,18.52404203],[123.68,20.21395806],[123.7,20.35607733]]]
["bitfinex","SOLUSD",1765993280788,[[123.48,0.72],[123.47,15.9505802],[123.43,17.52825316],[123.42,8.80994492],[123.41,28.36071289]],[[123.53,7.0905802],[123.55,0.2],[123.56,8.09331622],[123.57,8.86],[123.58,13.03246188]]]
["bitfinex","SOLUSD",1765993317143,[[123.51,0.72],[123.5,11.5245333],[123.49,8.09759515],[123.45,71.16],[123.43,40.15122553]],[[123.57,19.29767296],[123.58,8.0921412],[123.6,29.03708335],[123.62,0.99999999],[123.63,40.08189285]]]
["bitfinex","SOLUSD",1765993334879,[[123.55,0.66],[123.54,19.61417862],[123.53,62.3],[123.5,122.29767296],[123.48,40.49081112]],[[123.6,11.51965717],[123.61,8.0902842],[123.62,30.66148036],[123.63,8.80994492],[123.67,127.46824394]]]
["bitfinex","SOLUSD",1765993359609,[[123.6,0.66],[123.59,10.43767296],[123.58,8.09160455],[123.57,82.53100361],[123.56,17.66994492]],[[123.63,9.57],[123.64,4.33793813],[123.65,8.08743328],[123.67,30.65328523],[123.69,13.14788305]]]
["bitfinex","SOLUSD",1765993391802,[[123.59,8.80994492],[123.58,0.67],[123.55,10.87110267],[123.54,20.2355492],[123.52,19.24761788]],[[123.61,11.6373947],[123.62,0.69],[123.63,8.08871022],[123.65,24.43642876],[123.68,51.31702883]]]
["bitfinex","SOLUSD",1765993437775,[[123.41,0.67],[123.4,4.35419046],[123.39,70.5043054],[123.38,779.36582372],[123.37,8.86]],[[123.44,8.86],[123.45,5.07419046],[123.46,10.43767296],[123.47,8.09946806],[123.49,20.24486663]]]
["bitfinex","SOLUSD",1765993462578,[[123.46,0.66],[123.44,12.45512861],[123.43,62.3],[123.42,20.25567986],[123.41,122.29767296]],[[123.49,9.56],[123.5,4.35419046],[123.51,8.09683907],[123.52,20.23999725],[123.54,14.65914169]]]
["bitfinex","SOLUSD",1765993491931,[[123.35,35.4834598],[123.33,13.87685664],[123.32,28.10761788],[123.3,121.39607692],[122.38,241.41993399]],[[123.39,0.72],[123.41,19.29767296],[123.42,7.10898087],[123.43,8.10202851],[123.45,29.06145203]]]
["bitfinex","SOLUSD",1765993533871,[[123.15,0.69],[123.14,8.12081619],[123.13,7.10898087],[123.11,20.30593787],[123.09,10.12077818]],[[123.19,7.72898087],[123.21,8.88],[123.22,38.84216557],[123.24,8.80994492],[123.28,24.36]]]
["bitfinex","SOLUSD",1765993570890,[[122.88,20.34436726],[122.86,40.69525371],[122.85,481.7],[122.84,8.9],[122.81,167.53849322]],[[122.95,10.4549158],[122.96,10.43767296],[122.99,8.80994492],[123.0,88.66701012],[123.02,8.80994492]]]
["bitfinex","SOLUSD",1765993604534,[[123.18,8.11814368],[123.17,10.4549158],[123.15,8.88],[123.12,51.06288577],[123.11,20.24761787]],[[123.23,10.4549158],[123.24,8.88],[123.25,18.55139674],[123.26,8.83994492],[123.28,40.47448169]]]
["bitfinex","SOLUSD",1765993613089,[[123.15,0.71],[123.14,10.4549158],[123.13,8.12149034],[123.12,20.30454594],[123.11,8.88]],[[123.19,10.4549158],[123.2,8.88],[123.21,8.146533],[123.22,39.53764507],[123.25,40.67482247]]]
["bitfinex","SOLUSD",1765993656550,[[123.16,8.88],[123.15,8.11978789],[123.14,7.1331762],[123.12,19.24761788],[123.1,40.6141181]],[[123.2,6.4231762],[123.22,8.1158546],[123.23,30.72563746],[123.26,48.98671834],[123.48,80.98734128]]]
["bitfinex","SOLUSD",1765993686177,[[123.21,11.11398807],[123.18,37.29341957],[123.16,10.43767296],[123.15,181.07839314],[123.13,115.60266746]],[[123.26,0.68],[123.27,16.99264321],[123.28,20.28026446],[123.3,10.62398807],[123.31,40.01542094]]]
["bitfinex","SOLUSD",1765993711312,[[123.27,19.25625834],[123.26,8.88],[123.25,20.28332133],[123.22,40.57583578],[123.17,40.59112323]],[[123.33,10.42398807],[123.35,28.57456206],[123.36,10.63767296],[123.37,9.00994492],[123.47,51.57977172]]]
["bitfinex","SOLUSD",1765993750468,[[123.26,9.57],[123.25,6.41476909],[123.24,8.11393177],[123.23,20.28691362],[123.21,122.12754526]],[[123.3,7.13476909],[123.31,8.10968953],[123.32,30.71064836],[123.33,17.68994492],[123.35,0.2]]]
["bitfinex","SOLUSD",1765993782380,[[123.32,0.71],[123.31,8.10957711],[123.3,11.67120493],[123.29,29.08679956],[123.28,62.3]],[[123.36,13.42887789],[123.37,8.79574848],[123.39,20.26146368],[123.4,17.68994492],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1765993808227,[[123.46,8.88],[123.4,0.99999999],[123.39,21.00444142],[123.34,40.98304478],[123.33,102.57191497]],[[123.52,11.10222071],[123.53,0.2],[123.54,10.43767296],[123.55,8.80994492],[123.56,9.06]]]
["bitfinex","SOLUSD",1765993852457,[[123.65,11.52116855],[123.64,16.94772403],[123.63,0.29],[123.62,30.6598917],[123.6,20.33111347]],[[123.67,0.2],[123.7,18.72177541],[123.71,10.43767296],[123.72,0.2],[123.75,4.42717784]]]
["bitfinex","SOLUSD",1765993858946,[[123.55,11.52116855],[123.53,37.48308426],[123.5,11.52116855],[123.49,0.99999999],[123.48,65.32940265]],[[123.6,0.69],[123.61,10.43767296],[123.62,8.08960842],[123.63,8.80994492],[123.64,29.08088156]]]
["bitfinex","SOLUSD",1765993901334,[[123.36,8.86],[123.35,0.8],[123.34,15.19188335],[123.32,8.80994492],[123.31,20.2732167]],[[123.4,25.6258996],[123.42,8.86],[123.43,20.25505425],[123.44,40.6224434],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1765993944441,[[123.53,119.95500019],[123.52,11.53696964],[123.51,20.24058198],[123.5,19.24761788],[123.48,40.4905222]],[[123.57,0.7],[123.58,21.9746426],[123.6,8.80994492],[123.61,37.17490567],[123.64,40.16705594]]]
["bitfinex","SOLUSD",1765993983995,[[123.38,0.72],[123.37,75.91272867],[123.35,20.36707743],[123.34,122.29767296],[123.31,41.54684455]],[[123.42,7.10764552],[123.43,16.91217071],[123.44,40.11042733],[123.47,40.78292481],[123.48,40.49385799]]]
["bitfinex","SOLUSD",1765993994879,[[123.43,0.71],[123.41,7.10764552],[123.39,8.88],[123.38,8.80994492],[123.37,10.43767296]],[[123.47,17.54531848],[123.48,9.34],[123.49,8.09782168],[123.51,40.70263437],[123.54,0.99999999]]]
["bitfinex","SOLUSD",1765994036955,[[123.22,8.11556565],[123.2,8.88],[123.19,8.21747633],[123.17,15.91759044],[123.16,40.59596515]],[[123.32,40.54553715]]]
["bitfinex","SOLUSD",1765994076212,[[123.04,17.71707876],[123.01,20.32237097],[123.0,49.55844399],[122.98,0.99999999],[122.16,108.70280056]],[[123.07,10.42134044],[123.08,0.71],[123.09,8.12417676],[123.12,90.16063726],[123.13,8.80994492]]]
["bitfinex","SOLUSD",1765994105421,[[123.06,0.69],[123.05,19.32134044],[123.02,8.80994492],[123.0,0.99999999],[122.99,10.43767296]],[[123.11,10.42134044],[123.12,0.72],[123.13,10.43767296],[123.14,8.12094792],[123.15,8.9]]]
["bitfinex","SOLUSD",1765994126288,[[122.92,8.13508011],[122.9,37.22440621],[122.87,230.0],[122.85,32.20709337],[122.37,211.05836519]],[[122.96,6.44605897],[122.97,0.66],[122.98,10.43767296],[123.0,28.45554467],[123.01,8.9]]]
["bitfinex","SOLUSD",1765994167972,[[123.12,79.9920901],[123.1,109.44605897],[123.09,8.80994492],[123.08,40.62201058],[123.06,52.06744172]],[[123.16,6.44605897],[123.17,0.66],[123.19,10.43767296],[123.2,8.9],[123.21,15.25600389]]]
["bitfinex","SOLUSD",1765994195503,[[123.09,8.9],[123.08,8.1247948],[123.07,0.66],[123.06,20.31412341],[123.05,10.44119729]],[[123.11,10.44119729],[123.14,8.12094959],[123.15,48.44859212],[123.17,40.29858572],[123.18,0.99999999]]]
["bitfinex","SOLUSD",1765994220349,[[122.95,17.70302755],[122.93,10.54119729],[122.92,69.82190765],[122.87,144.79111266],[122.86,40.27191497]],[[122.98,10.44119729],[123.0,10.43767296],[123.03,47.78964982],[123.04,50.0669515],[123.05,40.63508826]]]
["bitfinex","SOLUSD",1765994236151,[[122.93,1e-08],[122.91,8.84596184],[122.9,0.1],[122.89,20.3429069],[122.88,15.34466123]],[[122.94,6.44466123],[122.96,27.38034396],[122.97,29.23089057],[123.0,40.87385634],[123.02,5.24578139]]]
["bitfinex","SOLUSD",1765994272628,[[123.14,8.12029909],[123.13,15.32264856],[123.12,93.74209645],[123.11,49.42402988],[123.08,103.0]],[[123.18,0.65],[123.19,6.42264856],[123.2,17.01700137],[123.21,10.43767296],[123.22,29.09939515]]]
["bitfinex","SOLUSD",1765994318470,[[123.23,0.67],[123.22,10.4349794],[123.21,8.88],[123.2,28.4086949],[123.19,71.10994492]],[[123.26,0.2],[123.27,20.2249794],[123.28,0.2],[123.29,8.80994492],[123.3,20.27671473]]]
["bitfinex","SOLUSD",1765994338884,[[123.14,8.78077391],[123.13,20.30314469],[123.1,81.61767296],[123.09,152.42943959],[123.07,24.18601153]],[[123.18,11.11513467],[123.19,19.31767296],[123.2,8.11725303],[123.21,8.80994492],[123.22,20.28982387]]]
["bitfinex","SOLUSD",1765994383324,[[123.19,6.42970792],[123.18,37.31347917],[123.16,62.3],[123.15,10.43767296],[123.14,152.41413527]],[[123.23,0.71],[123.24,10.43767296],[123.25,6.42970792],[123.26,8.80994492],[123.28,0.2]]]
["bitfinex","SOLUSD",1765994414440,[[123.32,9.6],[123.31,6.40262152],[123.29,10.43767296],[123.28,25.6502394],[123.27,40.55921713]],[[123.36,6.40262152],[123.38,8.8051606],[123.39,19.24761788],[123.41,8.88],[123.42,40.62074077]]]
["bitfinex","SOLUSD",1765994459801,[[123.42,8.88],[123.41,10.50340881],[123.39,20.94050668],[123.38,40.52270051],[123.37,19.34761788]],[[123.45,0.69],[123.46,20.84108177],[123.47,8.09942038],[123.49,8.80994492],[123.5,20.24381267]]]
["bitfinex","SOLUSD",1765994471010,[[123.29,0.2],[123.28,8.11113389],[123.27,19.28340881],[123.26,20.98156627],[123.25,19.24761788]],[[123.32,0.67],[123.33,10.40340881],[123.34,18.54548262],[123.35,8.88],[123.36,20.26673616]]]
["bitfinex","SOLUSD",1765994502656,[[123.34,17.70713381],[123.32,27.37912185],[123.31,10.43767296],[123.3,8.80994492],[123.29,40.65253071]],[[123.38,7.81742244],[123.41,8.80994492],[123.42,38.79657491],[123.43,8.98],[123.44,40.6224434]]]
["bitfinex","SOLUSD",1765994553225,[[123.33,8.10831485],[123.31,20.27369099],[123.3,8.88],[123.29,10.40759004],[123.28,52.57946292]],[[123.36,10.43767296],[123.38,8.88],[123.39,37.17562194],[123.4,0.1],[123.41,40.51671951]]]
["bitfinex","SOLUSD",1765994573627,[[123.47,0.69],[123.46,8.88],[123.45,30.65802862],[123.44,19.24761788],[123.42,3.11282624]],[[123.52,19.20357939],[123.54,30.77480336],[123.56,49.65494064],[126.3,111.16454303],[142.68,106.09832473]]]
["bitfinex","SOLUSD",1765994601284,[[123.47,8.09913339],[123.46,16.12426707],[123.45,29.06000902],[123.43,40.50779602],[123.41,3.70313334]],[[123.51,0.72],[123.52,7.10426707],[123.53,8.09548613],[123.54,29.31699124],[123.56,49.48488556]]]
["bitfinex","SOLUSD",1765994649289,[[123.52,29.11884945],[123.51,0.94965104],[123.5,8.90994492],[123.49,10.43767296],[123.45,40.49943374]],[[123.56,1e-08],[123.57,0.7],[123.58,10.53767296],[123.59,15.30031366],[123.6,0.2]]]
["bitfinex","SOLUSD",1765994670818,[[123.65,8.0873433],[123.64,8.86],[123.63,32.44807619],[123.61,8.80994492],[123.6,10.43767296]],[[123.68,10.43767296],[123.69,12.18644714],[123.7,8.2842922],[123.72,17.86994492],[123.74,80.53267694]]]
["bitfinex","SOLUSD",1765994699157,[[123.43,21.0966091],[123.42,29.06525097],[123.41,62.5],[123.38,143.624241],[123.36,0.99999999]],[[123.48,0.71],[123.49,21.97428206],[123.52,8.86],[123.53,40.96519167],[123.54,50.28497262]]]
["bitfinex","SOLUSD",1765994735903,[[123.41,17.69287377],[123.4,7.10051181],[123.39,8.80994492],[123.37,0.1],[123.36,40.52979974]],[[123.46,15.20039932],[123.47,8.86],[123.48,10.43767296],[123.5,40.94143325],[123.51,49.39249694]]]
["bitfinex","SOLUSD",1765994747312,[[123.45,0.72],[123.44,16.98091972],[123.43,27.35424973],[123.4,19.34761788],[123.38,24.34768494]],[[123.49,35.22607384],[123.51,20.24197642],[123.53,81.34227385],[123.54,8.90994492],[123.55,0.99999999]]]
["bitfinex","SOLUSD",1765994795457,[[123.64,0.65],[123.63,11.50582816],[123.62,8.86],[123.61,28.31486124],[123.59,8.80994492]],[[123.67,9.54],[123.68,30.02922954],[123.7,29.02117989],[123.71,4.20775165],[123.72,41.01261459]]]
["bitfinex","SOLUSD",1765994832717,[[123.69,0.72],[123.68,19.58321312],[123.66,20.21672327],[123.65,8.86],[123.63,50.87968224]],[[123.72,1e-08],[123.73,8.90236688],[123.74,8.96],[123.75,20.20299795],[123.76,40.4028721]]]
["bitfinex","SOLUSD",1765994843523,[[123.78,7.05898677],[123.76,8.07973366],[123.75,8.86],[123.74,39.45055138],[123.73,0.1]],[[123.81,0.67],[123.82,18.51405582],[123.83,15.91898677],[123.84,20.18799198],[123.85,0.1]]]
["bitfinex","SOLUSD",1765994905197,[[123.66,16.94661466],[123.64,11.50772646],[123.63,20.83047692],[123.62,8.80994492],[123.61,10.43767296]],[[123.68,0.7],[123.69,11.50772646],[123.7,10.43767296],[123.71,8.08386645],[123.73,8.86]]]
["bitfinex","SOLUSD",1765994930829,[[123.75,8.77052738],[123.74,20.35348198],[123.73,20.20431684],[123.72,62.3],[123.71,40.41710451]],[[123.77,0.1],[123.79,22.64115494],[123.8,8.07787561],[123.81,29.05269009],[123.82,0.1]]]
["bitfinex","SOLUSD",1765994942228,[[123.83,8.84],[123.82,8.07582737],[123.81,8.80994492],[123.8,20.29352038],[123.77,16.91405742]],[[123.86,11.49348198],[123.87,10.43767296],[123.9,28.34884393],[123.91,8.84],[123.92,49.50924222]]]
["bitfinex","SOLUSD",1765994997008,[[123.71,62.99],[123.7,15.15218803],[123.69,17.66994492],[123.68,123.2130408],[123.66,10.53767296]],[[123.75,26.2268912],[123.76,8.86],[123.77,20.19998563],[123.79,89.90452294],[126.08,1873.0]]]
["bitfinex","SOLUSD",1765995018817,[[123.66,24.01451502],[123.65,62.3],[123.64,29.02993844],[123.63,0.2],[123.25,125.79863938]],[[123.7,0.67],[123.71,8.08350977],[123.72,7.06812644],[123.73,29.06639697],[123.75,40.50535425]]]
["bitfinex","SOLUSD",1765995031640,[[123.63,61.56],[123.62,28.45085486],[123.61,8.80994492],[123.6,20.22541613],[123.59,113.53767296]],[[123.66,10.43767296],[123.67,19.58777262],[123.69,29.07181987],[123.72,90.13788528],[123.73,1.09999999]]]
["bitfinex","SOLUSD",1765995093008,[[123.56,0.86],[123.55,8.09387601],[123.53,23.2121479],[123.52,8.80994492],[123.51,81.24767296]],[[123.59,13.21244287],[123.6,17.56090365],[123.61,20.22513664],[123.62,2.77476991],[123.64,73.39397416]]]
["bitfinex","SOLUSD",1765995121838,[[123.48,0.7],[123.47,62.3],[123.45,7.08867797],[123.43,111.80994493],[123.41,10.73767296]],[[123.51,17.52635093],[123.52,9.52],[123.54,28.33102403],[123.55,89.40923561],[123.56,4.23300037]]]
["bitfinex","SOLUSD",1765995136066,[[123.52,0.66],[123.51,7.09755454],[123.49,37.15228198],[123.47,49.37492336],[123.46,82.54761787]],[[123.57,16.9525791],[123.58,7.91755454],[123.6,40.45454823],[123.62,40.23422095],[123.63,0.99999999]]]
["bitfinex","SOLUSD",1765995180889,[[123.47,0.71],[123.46,8.0997508],[123.45,11.53236981],[123.44,29.11225288],[123.43,8.80994493]],[[123.5,0.69],[123.51,19.62915218],[123.52,8.86],[123.54,20.23738796],[123.55,0.1]]]
["bitfinex","SOLUSD",1765995232543,[[123.6,17.61060021],[123.58,46.54099986],[123.57,62.3],[123.56,8.1849986],[123.55,122.54]],[[123.64,7.36471306],[123.67,38.73880246],[123.68,8.86],[123.69,8.80994492],[123.7,47.43379222]]]
["bitfinex","SOLUSD",1765995242767,[[123.55,0.66],[123.54,8.09435646],[123.53,15.92471306],[123.51,9.00994492],[123.5,92.96632682]],[[123.59,15.35629167],[123.6,19.29767296],[123.63,49.25500528],[123.64,40.16705594],[123.66,0.99999999]]]
["bitfinex","SOLUSD",1765995293779,[[123.55,0.69],[123.54,70.3944772],[123.53,33.44088232],[123.52,8.80994492],[123.51,0.10000001]],[[123.59,13.30343694],[123.6,28.31730102],[123.62,10.43767296],[123.64,80.70856269],[142.86,107.75229947]]]
["bitfinex","SOLUSD",1765995328621,[[123.51,28.67000001],[123.5,16.95689699],[123.49,23.02436801],[123.48,8.80994492],[123.47,0.1]],[[123.54,0.7],[123.55,21.31225094],[123.56,20.23347738],[123.58,8.86],[123.59,40.55717719]]]
["bitfinex","SOLUSD",1765995386986,[[123.38,8.10473902],[123.37,20.26424576],[123.36,6.39886188],[123.34,28.12761788],[123.33,40.84084066]],[[123.42,6.39886188],[123.43,28.11967849],[123.44,20.2537194],[123.46,40.50124366],[123.47,8.80994492]]]
["bitfinex","SOLUSD",1765995395987,[[123.33,0.92],[123.32,0.2],[123.31,17.11913927],[123.3,62.5],[123.29,50.20201534]],[[123.35,10.40748449],[123.36,8.10643423],[123.37,9.58],[123.4,51.42246486],[123.41,49.32707639]]]
["bitfinex","SOLUSD",1765995426020,[[123.26,0.71],[123.25,8.11306289],[123.24,39.78299855],[123.23,0.2],[123.21,111.68925897]],[[123.29,19.397377],[123.3,18.5481612],[123.32,20.42290454],[123.34,8.90994492],[123.35,81.50398613]]]
["bitfinex","SOLUSD",1765995488288,[[123.3,8.10971046],[123.29,29.64738343],[123.28,11.6003494],[123.26,51.00233302],[123.23,0.2]],[[123.33,0.65],[123.34,10.89823782],[123.35,19.31767296],[123.36,20.26696531],[123.38,0.1]]]
["bitfinex","SOLUSD",1765995511488,[[123.36,8.10635538],[123.35,9.37],[123.34,24.62462776],[123.33,71.10994492],[123.32,50.98110753]],[[123.39,5.02545313],[123.4,8.10379104],[123.41,20.25767765],[123.42,19.51767296],[123.48,4.35545313]]]
["bitfinex","SOLUSD",1765995551442,[[123.51,12.18976775],[123.5,8.80994492],[123.49,28.3421421],[123.48,8.88],[123.46,40.49699248]],[[123.55,11.12767296],[123.56,19.6232467],[123.58,29.11023929],[123.6,40.65526505],[123.61,9.80994491]]]
["bitfinex","SOLUSD",1765995595397,[[123.56,16.90286712],[123.55,0.68],[123.54,27.32865757],[123.52,40.47781505],[123.48,41.48967315]],[[123.61,7.81341533],[123.64,30.65818362],[123.66,8.86],[123.67,59.72968989]]]
["bitfinex","SOLUSD",1765995615636,[[123.48,17.56823854],[123.47,29.10721433],[123.46,62.5],[123.45,58.03154863],[123.43,103.0]],[[123.51,7.09341533],[123.52,8.80589781],[123.54,30.6746257],[123.56,8.86],[123.57,40.7948943]]]
["bitfinex","SOLUSD",1765995656271,[[123.73,8.73203872],[123.72,17.66994492],[123.71,31.68920956],[123.7,62.3],[123.23,58.83528895]],[[123.77,20.24023613],[123.78,10.43767296],[123.79,29.05609139],[123.8,40.38939433],[123.82,49.52336975]]]
["bitfinex","SOLUSD",1765995699690,[[123.76,11.52937808],[123.75,82.50163591],[123.74,8.86],[123.72,10.43767296],[123.48,67.9437874]],[[123.8,19.96767296],[123.81,10.84643764],[123.83,20.1902896],[123.85,49.28350779],[123.86,167.32263722]]]
["bitfinex","SOLUSD",1765995717852,[[123.88,11.52839728],[123.86,29.02330043],[123.84,19.24761788],[123.83,43.14227609],[123.81,41.38393553]],[[123.92,8.87973447],[123.93,11.70631177],[123.94,30.7089658],[123.97,60.35080196],[124.0,0.99999999]]]
["bitfinex","SOLUSD",1765995757690,[[124.01,16.90358328],[124.0,12.12843393],[123.99,30.59969179],[123.98,8.80994492],[123.95,40.33838217]],[[124.05,0.66],[124.06,11.42843393],[124.09,8.84],[124.1,10.43767296],[124.11,40.35422403]]]
["bitfinex","SOLUSD",1765995794961,[[123.82,0.88],[123.81,11.64616668],[123.8,8.84],[123.77,19.24761788],[123.74,10.56541593]],[[123.86,9.54],[123.87,50.13957487],[123.9,40.35690538],[123.91,8.80994492],[123.92,518.29929729]]]
["bitfinex","SOLUSD",1765995815680,[[123.95,7.72103791],[123.94,47.51712611],[123.93,8.80994492],[123.9,69.34103791],[123.89,103.0]],[[123.99,0.7],[124.01,7.04103791],[124.02,28.22162534],[124.03,19.27767296],[124.05,80.76075921]]]
["bitfinex","SOLUSD",1765995872718,[[123.95,7.02979613],[123.94,17.64994492],[123.93,50.78097354],[123.92,78.13974105],[123.9,111.02979612]],[[124.01,7.02979613],[124.03,37.05924718],[124.05,10.43767296],[124.06,40.30468419],[124.07,213.44202528]]]
["bitfinex","SOLUSD",1765995908713,[[123.98,0.67],[123.97,8.06593194],[123.96,91.30700709],[123.95,19.24761788],[123.94,40.34008436]],[[124.01,8.76416787],[124.02,4.30767849],[124.03,20.15718143],[124.05,19.27767296],[124.07,40.53208037]]]
["bitfinex","SOLUSD",1765995918789,[[124.01,62.95],[123.99,43.71742105],[123.98,143.32772527],[123.94,0.99999999],[123.92,44.38316404]],[[124.05,4.30767849],[124.06,8.06070489],[124.07,30.5884518],[124.09,8.84],[124.11,84.950705]]]
["bitfinex","SOLUSD",1765995982148,[[123.87,0.2],[123.85,0.2],[123.84,17.59435363],[123.83,0.2],[123.82,39.63716219]],[[123.88,8.73232805],[123.89,7.05301255],[123.9,20.17781566],[123.93,59.62387586],[123.95,49.57444791]]]
["bitfinex","SOLUSD",1765996020105,[[123.81,1e-08],[123.76,17.63013532],[123.74,20.28100888],[123.73,30.64155909],[123.69,87.30522968]],[[123.82,29.03730366],[123.83,30.6266417],[123.85,80.46830806],[123.86,9.80994491],[123.87,40.36743193]]]
["bitfinex","SOLUSD",1765996032696,[[123.78,8.79856308],[123.76,20.20038784],[123.75,71.16],[123.74,8.80994492],[123.73,50.84681362]],[[123.82,20.2475673],[123.83,39.48703587],[123.85,40.37330517],[123.87,49.48110773],[123.88,29.52620367]]]
["bitfinex","SOLUSD",1765996084065,[[123.43,0.7],[123.42,35.65697698],[123.4,8.80994492],[123.39,8.86],[123.34,40.98304478]],[[123.47,18.19622299],[123.48,8.09891202],[123.49,8.86],[123.5,20.24374665],[123.52,41.47973083]]]
["bitfinex","SOLUSD",1765996116307,[[123.4,0.65],[123.39,35.46388194],[123.36,68.6561845],[123.33,0.99999999],[122.94,125.88430997]],[[123.44,7.09855003],[123.45,8.10070667],[123.46,0.72],[123.47,29.12849613],[123.48,40.49349298]]]
["bitfinex","SOLUSD",1765996124620,[[123.34,16.9872459],[123.33,20.26996397],[123.32,8.80994492],[123.31,20.83867955],[123.3,40.55028807]],[[123.37,10.40100659],[123.38,0.68],[123.39,8.10479886],[123.4,20.25931928],[123.41,19.31767296]]]
["bitfinex","SOLUSD",1765996413478,[[123.25,9.57],[123.23,10.4504031],[123.22,28.40442909],[123.21,8.80994492],[123.2,51.02074655]],[[123.28,0.2],[123.29,18.56144901],[123.3,0.67],[123.31,30.71267753],[123.34,94.26608887]]]
["bitfinex","SOLUSD",1765996469564,[[123.42,0.72],[123.41,8.10285948],[123.4,15.28951257],[123.39,20.26017535],[123.37,10.43767296]],[[123.43,0.2],[123.45,9.02089381],[123.46,6.40951257],[123.47,39.7662336],[123.48,0.2]]]
["bitfinex","SOLUSD",1765996517837,[[123.38,0.67],[123.37,19.64740811],[123.35,8.80994492],[123.34,19.31767296],[123.32,40.54396066]],[[123.41,0.67],[123.42,8.10274934],[123.43,51.1150768],[123.45,171.90994492],[123.46,40.49992566]]]
["bitfinex","SOLUSD",1765996533835,[[123.42,61.28],[123.4,8.77339415],[123.38,152.49387162],[123.37,10.43767296],[123.04,45.20406842]],[[123.45,40.36372339],[123.46,19.31767296],[123.48,0.2],[123.49,90.17717046],[124.24,142.46188212]]]
["bitfinex","SOLUSD",1765996563479,[[123.34,0.66],[123.32,8.10882836],[123.31,31.94256385],[123.3,8.80994492],[123.29,10.43767296]],[[123.37,2.78906376],[123.38,10.43767296],[123.39,8.88],[123.41,11.59900868],[123.44,119.29194797]]]
["bitfinex","SOLUSD",1765996598128,[[123.53,0.71],[123.52,8.09585492],[123.51,20.24025361],[123.49,8.80994492],[123.47,19.31767296]],[[123.57,9.8],[123.58,0.2],[123.59,20.22853359],[123.6,0.2],[123.61,0.2]]]
["bitfinex","SOLUSD",1765996645547,[[123.25,8.11348614],[123.24,0.1],[123.23,30.80480529],[123.22,19.24761788],[123.19,20.26958765]],[[123.29,8.88],[123.3,8.1104238],[123.31,30.71217699],[123.34,40.68077006],[123.35,49.34713937]]]
["bitfinex","SOLUSD",1765996673294,[[123.17,0.67],[123.16,10.4185274],[123.15,0.1],[123.14,8.12075521],[123.13,17.70994492]],[[123.21,20.0285274],[123.22,10.43767296],[123.24,8.11424862],[123.25,13.05323871],[123.26,40.17677342]]]
["bitfinex","SOLUSD",1765996702118,[[123.2,0.69],[123.19,20.29264129],[123.18,11.69779167],[123.17,19.24761788],[123.15,40.59895536]],[[123.24,3.46779167],[123.26,17.01306437],[123.28,10.43767296],[123.3,49.36279258],[123.31,41.01542093]]]
["bitfinex","SOLUSD",1765996749053,[[123.34,16.98754639],[123.33,20.98983469],[123.31,49.35815674],[123.27,63.29999999],[123.25,64.9365087]],[[123.37,11.08701135],[123.38,1e-08],[123.4,20.2604823],[123.41,10.43767296],[123.43,49.29118681]]]
["bitfinex","SOLUSD",1765996800623,[[123.12,40.01890422],[123.11,9.0],[123.1,0.1],[123.09,8.12406898],[123.07,35.54721626]],[[123.15,0.71],[123.16,6.4238171],[123.18,25.80829031],[123.19,10.43767296],[123.2,21.29298899]]]
["bitfinex","SOLUSD",1765996807729,[[123.06,0.72],[123.05,8.9],[123.04,6.4238171],[123.03,18.56573512],[123.02,49.87329331]],[[123.1,6.4238171],[123.11,8.9],[123.14,0.99999999],[123.15,8.12041599],[123.17,59.63625868]]]
["bitfinex","SOLUSD",1765996847944,[[122.97,8.9],[122.96,6.4238171],[122.93,8.80994492],[122.92,20.3374196],[122.91,10.43767296]],[[123.01,10.43767296],[123.04,8.80994492],[123.05,0.99999999],[123.09,49.43822106],[123.1,16.86149006]]]
["bitfinex","SOLUSD",1765996884577,[[122.72,5.2926],[122.7,8.14993339],[122.69,120.42741759],[122.68,20.37721868],[122.67,8.92]],[[122.77,8.80994492],[122.78,4.2514],[122.8,8.92],[122.81,0.99999999],[122.83,40.96011917]]]
["bitfinex","SOLUSD",1765996909838,[[122.88,10.46302213],[122.86,0.02],[122.85,17.05977448],[122.84,20.35099982],[122.83,8.80994492]],[[122.92,0.7],[122.93,20.90069509],[122.96,8.80994492],[122.99,49.02957719],[123.0,0.99999999]]]
["bitfinex","SOLUSD",1765996931704,[[122.88,6.44554932],[122.84,8.92],[122.82,8.80994492],[122.81,0.99999999],[122.8,10.43767296]],[[122.94,7.11554932],[122.98,48.86709652],[122.99,0.99999999],[123.0,8.92],[123.03,47.08787477]]]
["bitfinex","SOLUSD",1765996968666,[[122.96,8.9],[122.94,0.66],[122.91,8.13578556],[122.89,20.34252968],[122.88,0.99999999]],[[123.0,16.88366477],[123.03,19.24761788],[123.04,40.25700659],[123.05,8.12688822],[123.08,24.58]]]
["bitfinex","SOLUSD",1765996993871,[[122.61,78.5],[122.6,0.88502139],[122.58,0.66],[122.53,221.29057051],[122.49,10.49760119]],[[122.66,8.80994492],[122.67,10.49760119],[122.69,2.91745194],[122.7,40.68740446],[122.72,24.86260369]]]
["bitfinex","SOLUSD",1765997013270,[[122.36,0.66],[122.34,19.094513],[122.33,10.55144551],[122.31,8.17542473],[122.3,10.43767296]],[[122.39,10.55144551],[122.4,4.13822659],[122.41,8.80994492],[122.42,4.24577178],[122.44,40.04228414]]]
["bitfinex","SOLUSD",1765997052044,[[122.68,6.50732299],[122.65,27.77308625],[122.64,0.99999999],[122.62,19.24761788],[122.59,0.81572722]],[[122.77,8.80994492],[122.78,4.24211063],[122.81,53.28801468],[122.83,0.99999999],[122.93,40.67437196]]]
["bitfinex","SOLUSD",1765997056492,[[122.59,6.50732299],[122.58,10.43767296],[122.57,8.15801516],[122.55,20.61999999],[122.49,6.50732299]],[[122.65,6.50732299],[122.67,0.68],[122.71,8.80994492],[122.72,40.31463039],[122.75,13.38960801]]]
["bitfinex","SOLUSD",1765997092443,[[122.55,0.72],[122.54,6.48525704],[122.53,8.16125097],[122.52,8.94],[122.51,52.65342073]],[[122.6,6.48525704],[122.62,0.65],[122.64,51.09017059],[122.66,8.80994492],[122.67,14.63753574]]]
["bitfinex","SOLUSD",1765997133988,[[122.63,0.69],[122.62,8.94],[122.6,10.54437266],[122.59,8.15710169],[122.56,19.24761788]],[[122.66,10.43767296],[122.67,10.54437266],[122.69,9.51994492],[122.7,40.68740446],[122.72,8.94]]]
["bitfinex","SOLUSD",1765997139396,[[122.65,0.69],[122.64,19.48437266],[122.62,8.15508834],[122.6,20.39090334],[122.59,10.43767296]],[[122.7,20.98204562],[122.73,8.80994492],[122.74,48.98230418],[122.75,4.24419137],[122.76,18.89074928]]]
["bitfinex","SOLUSD",1765997173950,[[122.59,8.94],[122.55,0.67],[122.53,19.58],[122.5,20.50725069],[122.49,48.39702364]],[[122.61,7.17945398],[122.63,10.43767296],[122.64,19.24761788],[122.66,40.1715991],[122.67,15.2893989]]]
["bitfinex","SOLUSD",1765997216459,[[122.34,49.36053857],[122.33,6.47945398],[122.32,8.17480198],[122.31,8.94],[122.3,8.90994492]],[[122.41,0.67],[122.43,8.80994492],[122.45,19.39767296],[122.46,8.16596804]]]
["bitfinex","SOLUSD",1765997253186,[[122.37,0.68],[122.36,8.96],[122.34,10.56529831],[122.33,8.80994492],[122.3,20.16527936]],[[122.42,10.56529831],[122.44,0.7],[122.47,6.30597581],[122.49,75.3702617],[122.5,8.16359597]]]
["bitfinex","SOLUSD",1765997254807,[[122.41,8.96],[122.39,0.68],[122.36,8.1722495],[122.35,10.43767296],[122.34,10.56529831]],[[122.44,0.7],[122.45,8.80994492],[122.46,10.43767296],[122.47,4.26638775],[122.49,19.37524323]]]
["bitfinex","SOLUSD",1765997300562,[[122.18,9.69],[122.14,6.52604223],[122.11,8.18918279],[122.1,21.47502046],[122.08,10.43767296]],[[122.2,6.52604223],[122.23,10.43767296],[122.25,0.67],[122.27,40.33852173],[122.28,8.98]]]
["bitfinex","SOLUSD",1765997334201,[[122.34,0.7],[122.3,17.76994492],[122.29,0.99999999],[122.28,10.43767296],[122.27,8.80994492]],[[122.46,0.7],[122.47,40.8558212],[122.48,20.41195787],[122.5,40.81723481],[122.51,0.99999999]]]
["bitfinex","SOLUSD",1765997361840,[[122.34,8.96],[122.3,12.10960139],[122.29,19.64],[122.27,8.17833291],[122.25,21.44908796]],[[122.36,11.41960139],[122.38,10.43767296],[122.4,40.08496018],[122.41,16.97943739],[122.43,21.42066325]]]
["bitfinex","SOLUSD",1765997380566,[[122.26,0.69],[122.25,8.96],[122.23,30.22502877],[122.2,29.26758377]],[[122.32,19.24761788],[122.35,49.05834308]]]
["bitfinex","SOLUSD",1765997400445,[[122.21,0.99999999],[122.18,40.1890399]],[[122.33,21.02270173],[122.38,8.80994492],[122.39,40.10589131],[122.4,31.0103847],[122.42,0.99999999]]]
["bitfinex","SOLUSD",1765997426186,[[122.19,0.67],[122.18,9.06],[122.17,25.14028792],[122.15,40.10586438],[122.12,0.99999999]],[[122.23,6.51731783],[122.28,19.24761788],[122.3,8.17692136],[122.31,57.2676741],[122.32,20.43918301]]]
["bitfinex","SOLUSD",1765997467163,[[122.24,0.71],[122.23,10.5943509],[122.22,8.96],[122.19,19.24761788],[122.18,0.1]],[[122.31,0.8],[122.37,49.20913544],[122.38,9.95999999],[122.39,40.85481814],[122.4,10.5943509]]]
["bitfinex","SOLUSD",1765997482839,[[122.24,0.67],[122.23,10.43767296],[122.21,0.67],[122.15,39.28138556]],[[122.3,11.81340792],[122.39,59.96589131],[122.4,42.3774036]]]
["bitfinex","SOLUSD",1765997513306,[[122.35,0.71],[122.32,8.17527597],[122.31,19.53218795],[122.3,20.44058815],[122.29,8.80994492]],[[122.39,0.2],[122.41,21.00986091],[122.42,0.69],[122.43,9.00994492],[122.44,9.16]]]
["bitfinex","SOLUSD",1765997544763,[[122.49,7.19141998],[122.48,8.94],[122.47,19.24761788],[122.46,8.16576938],[122.45,20.41573601]],[[122.55,7.21141998],[122.56,10.43767296],[122.58,8.80994492],[122.6,9.14],[122.61,40.66460521]]]
["bitfinex","SOLUSD",1765997582229,[[122.5,0.72],[122.49,6.50141998],[122.47,25.91508535],[122.45,30.95378065],[122.43,0.99999999]],[[122.55,6.50141998],[122.56,10.43767296],[122.59,8.94],[122.6,0.3],[122.61,41.6646052]]]
["bitfinex","SOLUSD",1765997592621,[[122.45,9.64],[122.43,10.55474528],[122.42,16.97813035],[122.41,62.4],[122.4,20.42380566]],[[122.49,20.99241824],[122.51,0.65],[122.54,0.1],[122.55,216.21445611],[122.56,0.99999999]]]
["bitfinex","SOLUSD",1765997628218,[[122.46,0.68],[122.45,36.47102022],[122.44,20.41748677],[122.42,10.43767296],[122.41,0.99999999]],[[122.52,10.43767296],[122.53,9.61],[122.56,163.2],[122.57,115.36892108],[122.58,370.75580401]]]
["bitfinex","SOLUSD",1765997673410,[[122.44,0.65],[122.43,6.48270927],[122.42,8.5931637],[122.41,28.18761788],[122.4,20.42424415]],[[122.49,11.12767296],[122.52,10.53767296],[122.53,17.74994492],[122.54,40.97030834],[122.57,9.1588412]]]
["bitfinex","SOLUSD",1765997694615,[[122.45,8.94],[122.43,0.67],[122.42,15.29265419],[122.41,10.43767296],[122.4,20.52408773]],[[122.47,6.48270927],[122.48,0.66],[122.5,10.43767296],[122.52,9.04],[122.53,49.60085852]]]
["bitfinex","SOLUSD",1765997718659,[[122.37,0.7],[122.36,81.77730664],[122.35,17.11267797],[122.33,123.43555335],[122.31,10.66736172]],[[122.42,0.7],[122.44,10.43767296],[122.47,17.74994492],[122.48,41.1310627],[122.49,18.83133589]]]
["bitfinex","SOLUSD",1765997755111,[[122.15,0.71],[122.13,8.96],[122.12,8.80994492],[122.11,8.18912557],[122.1,20.57434557]],[[122.19,11.24733871],[122.21,10.43767296],[122.22,8.96],[122.24,49.80633003],[122.25,0.1]]]
["bitfinex","SOLUSD",1765997774712,[[122.25,0.66],[122.24,8.96],[122.23,6.51839995],[122.22,8.18172006],[122.2,8.80994492]],[[122.29,6.51839995],[122.3,0.71],[122.31,10.43767296],[122.34,8.90994492],[122.35,40.8850068]]]
["bitfinex","SOLUSD",1765997801045,[[122.31,0.66],[122.29,14.68839357],[122.27,38.2150829],[122.26,72.83767296],[122.24,40.90314136]],[[122.37,0.71],[122.38,9.16],[122.39,9.00994492],[122.4,6.6111281],[122.41,40.30604997]]]
["bitfinex","SOLUSD",1765997845277,[[122.16,0.1],[122.14,9.61],[122.13,10.58286948],[122.12,40.106902],[122.11,27.92909239]],[[122.19,10.58286948],[122.2,0.69],[122.21,10.43767296],[122.25,58.66926202],[122.26,9.27933043]]]
["bitfinex","SOLUSD",1765997852560,[[122.07,9.55994492],[122.06,0.1],[122.05,0.1],[122.03,10.68286948],[122.02,8.19476483]],[[122.11,0.69],[122.12,10.58286948],[122.14,10.43767296],[122.15,10.43767296],[122.17,8.18571778]]]
["bitfinex","SOLUSD",1765997891461,[[122.17,6.52135845],[122.16,8.8756334],[122.15,8.96],[122.14,39.71528081],[122.12,41.04179404]],[[122.22,0.68],[122.23,6.52135845],[122.26,10.43767296],[122.28,9.06],[122.29,50.70080546]]]
["bitfinex","SOLUSD",1765997930710,[[122.2,0.71],[122.19,8.96],[122.18,16.99434874],[122.17,68.92135845],[122.16,20.46394835]],[[122.24,6.52135845],[122.26,11.10767296],[122.29,8.80994492],[122.31,47.41171473],[122.32,49.69132796]]]
["bitfinex","SOLUSD",1765997940133,[[122.14,0.71],[122.13,17.76994492],[122.12,8.18860044],[122.11,16.95903141],[122.1,20.47388332]],[[122.18,6.52135845],[122.19,0.67],[122.2,10.43767296],[122.22,6.52135845],[122.23,8.90994492]]]
["bitfinex","SOLUSD",1765997975510,[[122.15,0.66],[122.14,8.1872882],[122.13,17.78994492],[122.12,21.05520847],[122.11,20.47255048]],[[122.19,10.61753551],[122.2,10.43767296],[122.23,9.08],[122.25,33.3105032],[122.26,40.85472421]]]
["bitfinex","SOLUSD",1765998022335,[[122.35,0.71],[122.34,6.51606458],[122.33,8.80994492],[122.32,8.17490401],[122.31,8.96]],[[122.38,0.2],[122.39,6.71606458],[122.4,10.43767296],[122.43,8.90994492],[122.44,49.20228414]]]
["bitfinex","SOLUSD",1765998028942,[[122.31,9.67],[122.29,15.3260095],[122.28,10.43767296],[122.27,8.17838224],[122.26,18.7160552]],[[122.35,6.51606458],[122.38,10.43767296],[122.4,46.70102476],[122.41,8.80994492],[122.42,8.16890615]]]
["bitfinex","SOLUSD",1765998057208,[[122.23,0.72],[122.22,10.43767296],[122.21,17.86994492],[122.19,70.48390101],[122.17,20.46283681]],[[122.28,6.51606458],[122.3,10.43767296],[122.33,8.80994492],[122.34,48.36261084],[122.35,10.05999999]]]
["bitfinex","SOLUSD",1765998105887,[[122.0,36.92403604],[121.99,0.1],[121.98,0.4],[121.97,10.60793637],[121.96,28.22761788]],[[122.03,10.60793637],[122.04,0.72],[122.05,10.43767296],[122.06,17.78994492],[122.08,0.1]]]
["bitfinex","SOLUSD",1765998117098,[[121.98,0.1],[121.96,10.60793637],[121.95,0.8200082],[121.94,8.98],[121.92,25.89935776]],[[122.05,10.60793637],[122.06,8.98],[122.07,0.1],[122.08,8.80994492],[122.09,10.43767296]]]
["bitfinex","SOLUSD",1765998167226,[[121.99,0.71],[121.98,8.98],[121.97,6.54466579],[121.94,8.80994492],[121.93,18.73901776]],[[122.04,7.25466579],[122.05,10.43767296],[122.09,8.80994492],[122.1,1.09999999],[122.11,8.18955342]]]
["bitfinex","SOLUSD",1765998190572,[[121.97,0.69],[121.96,8.98],[121.94,68.84466579],[121.92,9.00994492],[121.91,10.43767296]],[[122.0,6.54466579],[122.01,10.43767296],[122.04,6.54466579],[122.05,40.04931412],[122.06,5.28048225]]]
["bitfinex","SOLUSD",1765998206163,[[121.96,0.68],[121.95,8.98],[121.94,10.65034955],[121.92,62.4],[121.91,0.1]],[[122.01,21.08802251],[122.04,8.80994492],[122.05,40.04931412],[122.06,106.68048226],[122.07,15.38881986]]]
["bitfinex","SOLUSD",1765998240520,[[121.96,9.67],[121.92,19.56084447],[121.91,103.0],[121.9,8.30305958],[121.89,31.04672541]],[[122.01,0.72],[122.04,10.65089955],[122.05,8.80994492],[122.06,40.48618796],[122.07,25.62999999]]]
["bitfinex","SOLUSD",1765998283862,[[121.92,0.1],[121.9,9.08],[121.89,0.72],[121.88,115.32],[121.87,0.1]],[[121.93,13.28889088],[121.96,19.24761788],[121.99,41.20243348],[122.0,9.19675897],[122.01,4.80539254]]]
["bitfinex","SOLUSD",1765998293950,[[121.98,6.55413232],[121.94,8.98],[121.92,71.20994492],[121.91,52.44882132],[121.89,184.49633955]],[[122.07,28.33895434],[122.1,21.5919243],[122.11,41.97879834],[122.12,0.2],[122.14,40.16921608]]]
["bitfinex","SOLUSD",1765998326901,[[122.1,0.7],[122.09,10.62964552],[122.07,17.0015272],[122.06,29.46118952],[122.05,10.43767296]],[[122.15,10.62964552],[122.16,0.7],[122.17,0.2],[122.18,0.2],[122.19,18.08994492]]]
["bitfinex","SOLUSD",1765998357738,[[122.14,0.69],[122.13,8.96],[122.12,10.62964552],[122.11,19.68],[122.1,8.90994492]],[[122.19,10.43767296],[122.2,0.53],[122.21,8.80994492],[122.22,51.04672324],[122.39,60.51560352]]]
["bitfinex","SOLUSD",1765998374355,[[122.28,8.86],[122.26,10.62964552],[122.22,10.62964552],[122.2,0.8183306],[122.18,79.95543198]],[[122.29,10.43767296],[122.3,0.99999999],[122.31,0.72],[122.32,10.62964552],[122.33,0.81819669]]]
["bitfinex","SOLUSD",1765998408896,[[122.22,63.0],[122.21,111.96],[122.2,6.51520615],[122.19,8.18374497],[122.18,39.70876766]],[[122.25,0.99999999],[122.26,10.43767296],[122.27,7.19520615],[122.29,0.81819669],[122.3,8.80994492]]]
["bitfinex","SOLUSD",1765998437996,[[122.21,0.68],[122.2,8.96],[122.19,10.60094513],[122.18,10.43767296],[122.17,8.28491901]],[[122.24,0.27999999],[122.25,10.60094513],[122.26,9.47994492],[122.27,9.62814161],[122.28,10.43767296]]]
["bitfinex","SOLUSD",1765998486095,[[122.09,8.98],[122.08,0.71],[122.05,10.69631575],[122.04,18.63142747],[122.0,40.98226961]],[[122.11,10.59631575],[122.13,0.42],[122.15,19.24761788],[122.18,0.91819669],[122.19,49.42851751]]]
["bitfinex","SOLUSD",1765998504006,[[121.89,0.71],[121.88,15.3710393],[121.86,48.13902978],[121.83,0.99999999],[121.81,0.1]],[[121.94,6.56109438],[121.96,0.1],[121.98,0.81819669],[122.03,0.1],[122.04,48.25463095]]]
["bitfinex","SOLUSD",1765998529738,[[121.92,0.67],[121.91,6.55658711],[121.87,56.94647976],[121.86,6.55658711],[121.85,0.1]],[[121.96,0.81819669],[121.97,6.55658711],[121.99,0.1],[122.0,17.78994492],[122.03,41.71588047]]]
["bitfinex","SOLUSD",1765998562263,[[121.95,10.63678466],[121.91,28.22761788],[121.9,0.1],[121.86,50.84866851],[121.63,138.26975643]],[[122.0,10.43767296],[122.01,10.63678466],[122.02,0.22],[122.03,8.80994492],[122.05,9.08]]]
["bitfinex","SOLUSD",1765998582274,[[122.01,0.71],[122.0,10.63678466],[121.99,8.19736398],[121.98,8.98],[121.97,30.93378426]],[[122.06,10.63678466],[122.08,10.65767296],[122.09,8.80994492],[122.11,41.07879835],[122.13,15.92180286]]]
["bitfinex","SOLUSD",1765998611426,[[121.81,0.1],[121.8,116.32],[121.79,0.1],[121.78,0.66],[121.76,0.1]],[[121.83,11.31017067],[121.84,10.43767296],[121.86,10.65017067],[121.87,50.42399696],[121.89,8.98]]]
["bitfinex","SOLUSD",1765998642663,[[121.77,0.69],[121.76,6.56940685],[121.72,18.6532083],[121.7,20.64130771],[121.67,0.99999999]],[[121.81,10.43767296],[121.84,15.37935177],[121.88,16.5979592],[121.89,21.51029615],[121.93,41.10883514]]]
["bitfinex","SOLUSD",1765998654569,[[121.86,0.69],[121.85,6.56940685],[121.84,8.20741598],[121.83,9.0],[121.82,20.52125919]],[[121.92,17.00707981],[121.94,0.51],[121.95,8.80994492],[121.96,50.01058283],[121.97,4.58974189]]]
["bitfinex","SOLUSD",1765998687995,[[121.74,0.7],[121.73,10.67089909],[121.71,9.0],[121.7,8.21661782],[121.69,20.54341656]],[[121.79,21.10857205],[121.8,0.59],[121.82,8.80994492],[121.85,0.1],[122.41,0.24243219]]]
["bitfinex","SOLUSD",1765998722138,[[121.92,19.65089909],[121.91,8.20271569],[121.9,8.80994492],[121.89,20.50895494]],[[122.03,9.08],[122.04,52.36443566]]]
["bitfinex","SOLUSD",1765998734751,[[122.02,0.67],[122.01,19.65089909],[121.99,8.19730094],[121.97,29.30634294],[121.96,10.43767296]],[[122.06,10.43767296],[122.07,10.67089909],[122.08,0.56],[122.09,8.80994492],[122.1,0.1]]]
["bitfinex","SOLUSD",1765998758081,[[122.04,9.65],[122.01,36.70546702],[122.0,6.53021867],[121.99,20.49228782],[121.97,62.3]],[[122.07,6.53021867],[122.1,0.56],[122.12,10.43767296],[122.13,6.53021867],[122.14,40.65730023]]]
["bitfinex","SOLUSD",1765998812256,[[121.99,0.66],[121.98,18.8352734],[121.97,28.22761788],[121.96,20.49794954],[121.95,62.3]],[[122.09,7.21598877],[122.1,10.9883339],[122.11,54.84783763],[122.12,187.92858366],[122.13,19.82622723]]]
["bitfinex","SOLUSD",1765998819672,[[122.07,8.98],[122.06,0.66],[122.03,18.63221153],[122.01,82.78911207],[122.0,0.99999999]],[[122.1,11.31781744],[122.12,0.2],[122.17,66.91987201],[122.18,164.09999999],[122.19,0.3]]]
["bitfinex","SOLUSD",1765998874547,[[122.09,7.54],[122.06,0.7],[122.04,14.74226372],[122.03,8.80994492],[122.02,82.88728813]],[[122.1,16.98605936],[122.12,0.9],[122.14,24.86188397],[122.16,8.80994492],[122.17,42.22747978]]]
["bitfinex","SOLUSD",1765998898968,[[122.07,9.66],[122.04,18.63163521],[122.03,15.33988123],[122.02,20.48740981],[122.0,103.28259982]],[[122.09,6.52993631],[122.13,10.43767296],[122.15,8.80994492],[122.17,50.88747978],[122.19,171.28429889]]]
["bitfinex","SOLUSD",1765998908672,[[122.01,0.68],[122.0,8.98],[121.99,25.1649345],[121.98,20.49451929],[121.97,8.80994492]],[[122.05,6.52993631],[122.08,10.43767296],[122.1,8.80994492],[122.13,48.04266259],[122.14,8.74688545]]]
["bitfinex","SOLUSD",1765998946803,[[122.11,0.67],[122.09,30.03476596],[122.08,17.0008324],[122.07,20.47929346],[122.06,62.3]],[[122.15,10.617093],[122.17,10.43767296],[122.2,8.80994492],[122.21,73.76685046],[122.22,11.81709299]]]
["bitfinex","SOLUSD",1765998983729,[[122.14,19.57516899],[122.12,10.43767296],[122.1,8.80994492]],[[122.18,0.68],[122.2,10.61516899],[122.22,19.24761788],[122.26,50.5476917],[122.27,4.9779873]]]
["bitfinex","SOLUSD",1765998993627,[[122.01,8.96],[122.0,8.19627962],[121.99,31.13001772],[121.98,0.2],[121.95,7.53217999]],[[122.06,0.68],[122.07,16.96985296],[122.1,8.80994492],[122.12,8.96],[122.13,7.53217999]]]
["bitfinex","SOLUSD",1765999033898,[[122.08,40.79486889],[122.04,20.48418328],[122.01,0.99999999],[122.0,40.98159731],[121.98,62.5]],[[122.13,6.53465699],[122.16,19.24761788],[122.19,8.80994492],[122.2,33.64],[122.22,296.96739783]]]
["bitfinex","SOLUSD",1765999070631,[[122.39,0.69],[122.38,50.77857358],[122.36,8.96],[122.35,8.17323453],[122.33,8.80994492]],[[122.43,10.5999078],[122.45,0.3],[122.46,8.80994492],[122.47,0.2],[122.48,33.72]]]
["bitfinex","SOLUSD",1765999078701,[[122.41,8.96],[122.39,40.58514491],[122.38,8.80994492],[122.36,20.43026226],[122.33,0.99999999]],[[122.44,10.43767296],[122.45,0.81],[122.47,0.2],[122.48,0.1],[122.49,0.2]]]
["bitfinex","SOLUSD",1765999116233,[[122.41,0.69],[122.4,8.94],[122.38,6.50201612],[122.37,8.80994492],[122.35,10.43767296]],[[122.46,10.43767296],[122.48,0.7],[122.49,15.31196104],[122.52,0.99999999],[122.57,40.68826186]]]
["bitfinex","SOLUSD",1765999143785,[[122.47,8.94],[122.44,0.72],[122.43,6.50201612],[122.41,27.41666059],[122.4,20.42427951]],[[122.49,7.21201612],[122.5,10.43767296],[122.53,8.80994492],[122.56,0.99999999],[142.86,107.75229947]]]
["bitfinex","SOLUSD",1765999166302,[[122.56,9.66],[122.55,6.50201612],[122.54,8.16055996],[122.53,40.9014265],[122.52,10.43767296]],[[122.6,17.61968908],[122.64,8.80994492],[122.66,102.3],[122.67,169.70201612],[122.68,25.53999999]]]
["bitfinex","SOLUSD",1765999210569,[[122.33,0.2],[122.32,0.2],[122.29,0.2],[122.26,0.27534122],[122.25,20.44882609]],[[122.35,10.55408157],[122.37,10.43767296],[122.4,29.80169945],[122.42,40.6674951],[122.44,21.91240294]]]
["bitfinex","SOLUSD",1765999237795,[[122.27,0.66],[122.26,15.47739561],[122.25,8.17988614],[122.24,0.2],[122.23,20.45281795]],[[122.34,0.66],[122.35,11.12960276],[122.37,7.41981776],[122.39,0.99999999],[122.42,44.91133379]]]
["bitfinex","SOLUSD",1765999266612,[[122.15,0.69],[122.13,6.51936815],[122.12,10.43767296],[122.11,29.28234359],[121.86,0.1]],[[122.19,6.51936815],[122.2,0.68],[122.22,10.43767296],[122.25,8.80994492],[122.26,111.87133983]]]
["bitfinex","SOLUSD",1765999312391,[[122.31,0.66],[122.3,7.04],[122.29,8.17679315],[122.26,8.80994492],[122.25,0.99999999]],[[122.37,7.61095529],[122.38,8.80994492],[122.4,40.41793242],[122.41,9.36089886],[122.42,8.12414285]]]
["bitfinex","SOLUSD",1765999351120,[[122.27,10.59090532],[122.26,17.13910263],[122.25,30.8871749],[122.24,8.80994492],[122.23,62.3]],[[122.31,0.7],[122.33,21.02857828],[122.36,8.80994492],[122.37,11.92071655],[122.45,163.1]]]
["bitfinex","SOLUSD",1765999360417,[[122.36,9.68],[122.35,6.51607651],[122.34,8.17365866],[122.33,30.87329296],[122.32,8.80994492]],[[122.4,0.7],[122.41,6.51607651],[122.43,10.43767296],[122.45,8.80994492],[122.46,8.96]]]
["bitfinex","SOLUSD",1765999406318,[[122.44,6.49907672],[122.38,7.49907671],[122.35,40.22592155],[122.34,40.86795254],[122.19,18.35980514]],[[122.49,0.69],[122.5,6.49907672],[122.51,1e-08],[122.52,10.43767296],[122.53,8.80994492]]]
["bitfinex","SOLUSD",1765999446642,[[122.45,9.64],[122.42,8.16828643],[122.41,20.97954096],[122.4,20.42373493],[122.03,59.28272838]],[[122.47,10.541868],[122.49,10.49767296],[122.52,8.80994492],[122.54,57.1582566],[122.55,1.09999999]]]
["bitfinex","SOLUSD",1765999485965,[[122.43,10.43767296],[122.36,75.34910128],[122.31,60.49947457],[122.01,167.6],[121.99,72.36650948]],[[122.5,0.28],[122.52,10.43767296],[122.55,18.90873961],[122.56,44.18587615],[122.57,41.78826185]]]
["bitfinex","SOLUSD",1765999509820,[[122.38,9.88],[122.36,8.17257974],[122.35,6.50705836],[122.34,29.24409308],[122.33,10.63767296]],[[122.41,6.50705836],[122.42,0.28],[122.43,10.43767296],[122.46,8.94],[122.47,59.07924781]]]
["bitfinex","SOLUSD",1765999554076,[[122.36,0.67],[122.35,19.52024169],[122.34,10.43767296],[122.33,0.2],[122.32,8.80994492]],[[122.43,11.09767296],[122.45,8.80994492],[122.46,10.09879469],[122.47,19.08864556],[122.48,46.15171869]]]
["bitfinex","SOLUSD",1765999589213,[[122.5,10.54873553],[122.47,8.80994492],[122.46,72.73767296],[122.45,37.27290633],[122.44,0.81672655]],[[122.56,10.7639392],[122.57,0.2],[122.58,0.1],[122.59,0.1],[122.61,187.88287976]]]
["bitfinex","SOLUSD",1765999612062,[[122.51,9.62],[122.49,2.82709936],[122.48,8.16428324],[122.47,30.85011133],[122.45,71.10994492]],[[122.54,3.54709936],[122.56,10.43767296],[122.57,8.90994492],[122.58,9.04],[122.61,74.75995601]]]
["bitfinex","SOLUSD",1765999635562,[[122.52,0.68],[122.51,82.22908496],[122.49,30.84674391],[122.48,103.0],[122.46,60.07655631]],[[122.57,3.64664977],[122.58,10.53767296],[122.59,9.04],[122.6,18.80873961],[122.61,187.88287976]]]
["bitfinex","SOLUSD",1765999676083,[[122.52,8.16186256],[122.51,75.65625813],[122.48,113.43767296],[122.46,41.92812068],[122.38,38.26455046]],[[122.57,15.64393109],[122.58,0.1],[122.59,0.1],[122.61,24.78287976],[122.62,19.59060692]]]
["bitfinex","SOLUSD",1765999719820,[[122.25,8.96],[122.24,0.66],[122.23,10.5856243],[122.22,8.18192455],[122.2,30.89537721]],[[122.28,0.81],[122.3,10.43767296],[122.31,8.80994492],[122.34,18.85966624],[122.35,5.37680302]]]
["bitfinex","SOLUSD",1765999773394,[[122.27,7.1768581],[122.25,25.94982448],[122.22,15.32680302],[122.21,10.43767296],[122.2,40.91497821]],[[122.32,0.7],[122.33,6.5168581],[122.35,8.80994492],[122.36,0.1],[122.37,48.9806192]]]
["bitfinex","SOLUSD",1765999776198,[[122.29,0.66],[122.27,14.69546958],[122.25,29.25933676],[122.24,10.43767296],[122.22,48.42535937]],[[122.33,0.7],[122.34,16.95453106],[122.37,17.76994492],[122.38,40.06135186],[122.39,9.17069301]]]
["bitfinex","SOLUSD",1765999814434,[[122.19,0.66],[122.18,18.77975108],[122.17,0.2],[122.16,20.46408086],[122.15,8.96]],[[122.22,10.43767296],[122.24,11.08767296],[122.27,8.80994492],[122.28,9.06],[122.3,41.55190941]]]
["bitfinex","SOLUSD",1765999855366,[[122.3,8.96],[122.29,14.6832183],[122.27,20.44615257],[122.26,19.24761788],[122.24,41.00068005]],[[122.33,0.68],[122.35,16.9436403],[122.39,8.96],[122.4,16.41591225],[122.41,48.52897734]]]
["bitfinex","SOLUSD",1765999866204,[[122.26,7.22596734],[122.25,17.13989307],[122.23,30.89015924],[122.22,6.50596734],[122.21,71.10994492]],[[122.31,0.68],[122.32,6.50596734],[122.33,19.24761788],[122.35,8.96],[122.37,49.1927666]]]
["bitfinex","SOLUSD",1765999910580,[[122.16,11.28425228],[122.15,8.98],[122.14,0.2],[122.13,10.43767296],[122.11,9.00994492]],[[122.22,10.61425228],[122.24,0.54],[122.25,0.1],[122.26,8.29640333],[122.27,0.99999999]]]
["bitfinex","SOLUSD",1765999959921,[[122.28,0.71],[122.27,10.58769526],[122.25,8.17955273],[122.24,20.45093251],[122.23,81.54761788]],[[122.32,10.97767296],[122.33,19.54769526],[122.35,6.71238358],[122.36,38.17680049],[122.4,153.25961023]]]
["bitfinex","SOLUSD",1766000001976,[[121.97,0.68],[121.93,8.20129388],[121.91,19.34761788],[121.88,42.02220127],[121.87,34.39054648]],[[122.01,8.98],[122.02,6.62657945],[122.03,24.15102883],[122.04,15.4648369],[122.05,17.75759047]]]
["bitfinex","SOLUSD",1766000006777,[[121.93,0.64],[121.92,6.52657945],[121.91,8.90994492],[121.9,8.20307841],[121.89,20.50972497]],[[121.98,9.65],[121.99,8.27767296],[122.02,8.80994492],[122.03,10.28585904],[122.04,58.63918643]]]
["bitfinex","SOLUSD",1766000049347,[[121.65,10.68816921],[121.64,0.22],[121.63,131.54159074],[121.62,20.55529804],[121.6,8.80994492]],[[121.7,21.81584217],[121.72,9.0],[121.75,17.02389333],[121.76,52.71634278],[121.77,31.21935144]]]
["bitfinex","SOLUSD",1766000068683,[[121.77,0.72],[121.75,10.68816921],[121.74,17.21416195],[121.72,20.53820936],[121.71,8.80994492]],[[121.81,21.12584217],[121.85,8.22211536],[121.86,27.70440622],[121.87,66.4229055],[121.9,42.01915059]]]
["bitfinex","SOLUSD",1766000093407,[[121.71,15.56667901],[121.7,17.0268552],[121.69,0.1],[121.68,30.98251346],[121.66,19.74]],[[121.76,0.67],[121.77,6.56667901],[121.79,10.43767296],[121.82,27.30493273],[121.83,49.92043175]]]
["bitfinex","SOLUSD",1766000137269,[[121.79,8.9],[121.76,0.72],[121.73,14.79214542],[121.71,39.78756523],[121.7,62.3]],[[121.8,6.57728978],[121.82,0.57],[121.83,10.43767296],[121.85,49.9159769],[121.87,131.40511051]]]
["bitfinex","SOLUSD",1766000156691,[[121.7,9.71],[121.68,81.20876755],[121.66,29.35804808],[121.64,144.10320631],[121.4,18.30963613]],[[121.74,10.69084836],[121.75,0.69],[121.76,10.43767296],[121.79,8.80994492],[121.8,49.99963625]]]
["bitfinex","SOLUSD",1766000193147,[[121.71,10.68889104],[121.7,17.21651199],[121.68,20.54515952],[121.65,113.21024085],[121.64,10.43767296]],[[121.75,0.68],[121.77,10.43767296],[121.8,8.80994492],[121.81,31.7737468],[123.83,95.28389402]]]
["bitfinex","SOLUSD",1766000233154,[[121.78,0.71],[121.77,6.58659914],[121.76,9.0],[121.7,113.19296986],[121.69,10.43767296]],[[121.81,10.43767296],[121.82,6.58659914],[121.84,4.285867],[121.85,8.80994492],[121.86,4.28943116]]]
["bitfinex","SOLUSD",1766000281442,[[121.85,0.7],[121.83,79.50784097],[121.82,20.52167636],[121.81,10.43767296],[121.75,82.77416603]],[[121.88,10.66269851],[121.89,0.2],[121.9,10.43767296],[121.91,0.2],[121.92,9.00994492]]]
["bitfinex","SOLUSD",1766000294675,[[121.9,9.69],[121.89,10.66269851],[121.88,18.64243442],[121.86,29.32457847],[121.85,0.99999999]],[[121.95,11.36269851],[121.96,8.80994492],[121.98,0.2],[122.0,8.19696732],[122.01,86.78928498]]]
["bitfinex","SOLUSD",1766000330918,[[122.11,9.67],[122.07,18.80897434],[122.06,29.291027],[122.04,10.43767296],[122.0,40.90901755]],[[122.13,10.61725827],[122.15,10.43767296],[122.16,0.45],[122.18,16.99470023],[122.19,40.71079062]]]
["bitfinex","SOLUSD",1766000373138,[[122.14,6.535841],[122.13,8.18786002],[122.12,8.98],[122.1,19.24761788],[122.08,41.95587731]],[[122.19,17.63351396],[122.23,0.2],[122.24,8.18094619],[122.25,70.83970904],[122.26,0.1]]]
["bitfinex","SOLUSD",1766000398671,[[122.18,9.68],[122.15,27.60364213],[122.13,20.46952715],[122.1,41.94893824],[122.09,10.60712124]],[[122.2,10.60712124],[122.21,10.43767296],[122.22,0.55],[122.25,8.18028445],[122.26,49.27940639]]]
["bitfinex","SOLUSD",1766000422103,[[122.13,8.98],[122.11,0.67],[122.08,18.79814339],[122.07,91.58945811],[122.06,30.11767296]],[[122.14,10.60712124],[122.17,10.43767296],[122.19,48.89481211],[122.2,17.80183651],[122.21,127.03868901]]]
["bitfinex","SOLUSD",1766000466763,[[122.06,0.72],[122.05,0.2],[122.04,8.98],[122.03,0.2]],[[122.07,10.43767296],[122.12,40.26459339],[122.13,31.70200235],[122.14,61.99727028]]]
["bitfinex","SOLUSD",1766000492572,[[122.05,1e-08],[122.03,0.2],[122.02,0.66],[122.01,8.98],[122.0,0.2]],[[122.06,13.28776253],[122.08,19.85158491],[122.09,30.4694152],[122.1,42.42020428],[122.11,10.18738317]]]
["bitfinex","SOLUSD",1766000521087,[[121.99,8.98],[121.97,4.45486413],[121.96,9.00994492],[121.95,80.93745667],[121.94,20.50133273]],[[122.02,0.72],[122.03,14.89253709],[122.06,8.19299807],[122.07,33.56914104],[122.08,69.57738154]]]
["bitfinex","SOLUSD",1766000536410,[[121.88,0.42],[121.87,4.46648715],[121.86,9.0],[121.85,8.40639981],[121.84,10.43767296]],[[121.93,4.46648715],[121.94,0.7],[121.96,17.00977742],[121.99,52.42550048],[122.0,41.21617554]]]
["bitfinex","SOLUSD",1766000569779,[[121.92,9.0],[121.9,11.32402662],[121.87,81.54761788],[121.85,123.71590506],[121.84,0.99999999]],[[121.95,11.30402662],[121.96,10.43767296],[121.97,8.1991264],[121.99,29.30469993],[122.01,144.281484]]]
["bitfinex","SOLUSD",1766000617688,[[121.83,0.77],[121.8,15.5546465],[121.79,0.1],[121.78,8.90994492],[121.77,18.6494583]],[[121.85,6.5546465],[121.87,10.79767296],[121.88,8.20496143],[121.89,17.80994492],[121.9,30.50147318]]]
["bitfinex","SOLUSD",1766000665259,[[121.98,9.0],[121.97,10.66814217],[121.96,0.18],[121.95,17.00995876],[121.94,10.43767296]],[[122.01,0.69],[122.03,10.66814217],[122.04,10.63767296],[122.05,12.48127942],[122.06,4.2782818]]]
["bitfinex","SOLUSD",1766000674558,[[121.98,9.0],[121.96,10.84814217],[121.95,8.80994492],[121.94,18.63812157],[121.9,66.38195755]],[[122.01,0.69],[122.02,10.66814217],[122.04,0.2],[122.05,22.91897503],[122.06,42.55033435]]]
["bitfinex","SOLUSD",1766000713299,[[122.03,0.66],[122.02,9.0],[122.01,8.80994492],[122.0,6.5517958],[121.99,8.19706193]],[[122.06,6.5517958],[122.07,10.43767296],[122.08,0.85],[122.09,8.76183719],[122.1,8.39023625]]]
["bitfinex","SOLUSD",1766000774383,[[122.2,0.67],[122.19,19.42665415],[122.18,17.16410009],[122.16,20.46443378],[122.13,52.55555445]],[[122.24,11.12767296],[122.25,10.61670923],[122.26,0.1],[122.27,0.1],[122.28,8.27827681]]]
["bitfinex","SOLUSD",1766000783097,[[122.15,8.98],[122.14,0.67],[122.13,8.80994492],[122.12,18.80531796],[122.11,10.43767296]],[[122.18,11.29670923],[122.22,18.61991089],[122.23,29.2637692],[122.27,65.65450433],[122.29,33.52319474]]]
["bitfinex","SOLUSD",1766000819820,[[122.2,9.67],[122.19,4.44019715],[122.17,10.43767296],[122.16,8.80994492],[122.15,4.44019715]],[[122.23,10.43767296],[122.24,0.72],[122.25,4.44019715],[122.26,8.27929912],[122.27,0.1]]]
["bitfinex","SOLUSD",1766000875195,[[122.2,8.98],[122.19,0.71],[122.18,8.80994492],[122.17,2.84111801],[122.16,8.98]],[[122.23,13.98879097],[122.26,8.27936083],[122.27,0.1],[122.28,0.1],[122.29,70.78603979]]]
["bitfinex","SOLUSD",1766000896920,[[122.17,0.67],[122.14,62.3],[122.12,0.99999999],[122.11,128.12127032],[122.09,60.81126516]],[[122.21,4.43801194],[122.24,8.18073409],[122.25,10.43767296],[122.26,8.96],[122.28,49.70162431]]]
["bitfinex","SOLUSD",1766000934161,[[122.24,8.96],[122.22,10.58448297],[122.21,16.99232831],[122.2,72.73767296],[122.19,20.459281]],[[122.27,0.67],[122.28,10.58448297],[122.29,10.43767296],[122.31,8.17603272],[122.32,20.4390002]]]
["bitfinex","SOLUSD",1766000976182,[[122.22,9.69],[122.2,15.33306814],[122.13,46.69192478],[122.11,143.94560136],[122.07,19.86]],[[122.26,0.23],[122.27,10.43767296],[122.28,8.17797333],[122.3,29.25183568]]]
["bitfinex","SOLUSD",1766000999205,[[122.35,0.71],[122.34,6.52312322],[122.33,25.94448059],[122.32,10.43767296],[122.31,20.43927832]],[[122.37,0.2],[122.39,0.1],[122.4,7.15312322],[122.42,17.22887985],[122.51,7.15312322]]]
["bitfinex","SOLUSD",1766001035943,[[122.18,72.89485013],[122.17,10.43767296],[122.16,17.76994492],[122.14,113.43767296],[122.13,19.40479505]],[[122.24,8.98],[122.26,36.7922133],[122.28,20.44616343],[122.3,143.00688385],[122.31,52.47623473]]]
["bitfinex","SOLUSD",1766001078511,[[122.37,0.68],[122.36,8.96],[122.35,14.6736659],[122.34,8.80994492],[122.33,30.8736448]],[[122.41,6.50053113],[122.43,0.51],[122.44,18.60494312],[122.45,20.41761717],[122.48,82.59720419]]]
["bitfinex","SOLUSD",1766001093629,[[122.4,62.3],[122.39,9.64],[122.36,111.17230304],[122.35,2.83399223],[122.34,29.24351379]],[[122.41,2.83399223],[122.43,0.51],[122.44,10.43767296],[122.45,8.16661363],[122.47,38.18363583]]]
["bitfinex","SOLUSD",1766001132191,[[122.33,0.68],[122.32,62.3],[122.31,17.1358402],[122.29,8.80994492],[122.28,10.43767296]],[[122.36,6.50445994],[122.38,0.51],[122.39,8.96],[122.41,163.1],[122.42,133.36272694]]]
["bitfinex","SOLUSD",1766001175451,[[122.46,0.67],[122.45,19.54029796],[122.44,8.16725645],[122.43,8.80994492],[122.41,30.85962541]],[[122.5,21.01797092],[122.51,0.61],[122.53,17.12154662],[122.55,49.80378058],[122.57,1.09999999]]]
["bitfinex","SOLUSD",1766001189851,[[122.56,9.62],[122.53,10.54427356],[122.52,8.16164666],[122.51,20.40560181],[122.49,10.64427356]],[[122.59,10.54427356],[122.6,11.09767296],[122.65,57.91970273],[122.67,11.54427355],[122.68,15.18084477]]]
["bitfinex","SOLUSD",1766001230925,[[122.56,8.94],[122.53,11.10767296],[122.52,16.97158462],[122.51,20.40542917],[122.5,40.81534753]],[[122.58,0.66],[122.61,10.43767296],[122.62,8.15527646],[122.64,20.38543306]]]
["bitfinex","SOLUSD",1766001264399,[[122.67,0.71],[122.66,10.52527087],[122.65,8.15319241],[122.64,90.48761788],[122.63,20.3860306]],[[122.72,10.52527087],[122.74,8.24731632],[122.75,30.80550302],[122.76,38.26751414],[122.77,4.26197748]]]
["bitfinex","SOLUSD",1766001283408,[[122.52,0.92],[122.51,10.52527087],[122.5,8.16324902],[122.49,8.80994492],[122.48,19.37767296]],[[122.55,10.43767296],[122.56,10.52527087],[122.59,21.36542377],[122.6,8.80994492],[122.61,30.38316313]]]
["bitfinex","SOLUSD",1766001346693,[[122.52,0.16],[122.5,0.71],[122.48,8.80994492],[122.47,11.18942296],[122.46,62.4]],[[122.56,2.82417883],[122.58,10.43767296],[122.59,8.80994492],[122.61,13.17187331]]]
["bitfinex","SOLUSD",1766001379874,[[122.51,9.04],[122.5,4.41908965],[122.49,70.46383264],[122.48,8.80994492],[122.47,31.05029241]],[[122.56,0.66],[122.57,10.43767296],[122.58,31.35944645],[122.6,42.02388879],[122.61,346.92962989]]]
["bitfinex","SOLUSD",1766001436272,[[122.54,0.08],[122.53,13.35680213],[122.52,70.4618165],[122.5,39.65520239],[122.48,121.14158502]],[[122.58,0.65],[122.59,4.41680213],[122.61,18.59396015],[122.62,8.80994492],[122.63,20.48767724]]]
["bitfinex","SOLUSD",1766001460970,[[122.49,8.96],[122.48,18.60218935],[122.47,29.22236231],[122.44,50.29093468],[120.74,108.70280056]],[[122.54,0.65],[122.55,10.43767296],[122.58,8.80994492]]]
["bitfinex","SOLUSD",1766001502099,[[122.56,8.94],[122.55,0.66],[122.54,66.71469975],[122.53,18.59879489],[122.52,20.40427428]],[[122.59,0.72],[122.6,4.41469975],[122.63,16.96487386],[122.64,18.67398738],[122.66,167.92933675]]]
["bitfinex","SOLUSD",1766001556746,[[122.59,5.06246599],[122.58,71.24],[122.57,8.15858895],[122.56,10.43767296],[122.55,132.20947925]],[[122.63,0.67],[122.66,10.53767296],[122.67,16.9622159],[122.68,33.24027252],[142.95,3.61160945]]]
["bitfinex","SOLUSD",1766001569460,[[122.59,0.65],[122.58,74.06382566],[122.56,27.4065417],[122.54,123.40041633],[122.51,40.81076098]],[[122.62,0.67],[122.64,2.82382566],[122.66,10.53767296],[122.67,8.15200123],[122.68,21.6715348]]]
["bitfinex","SOLUSD",1766001621703,[[122.61,0.65],[122.59,2.82313567],[122.58,8.15754632],[122.57,8.15754632],[122.56,29.33701108]],[[122.64,11.13767296],[122.67,8.80994492],[122.68,17.09160458],[122.69,9.36608835],[122.7,20.37561428]]]
["bitfinex","SOLUSD",1766001670895,[[122.64,8.80994492],[122.63,30.82373238],[122.6,40.88172749]],[[122.71,5.06231335],[122.73,0.1],[122.74,17.74994492],[122.75,224.00384692],[122.76,29.83171485]]]
["bitfinex","SOLUSD",1766001685221,[[122.65,0.72],[122.64,2.81944479],[122.62,17.09519893],[122.61,19.24761788],[122.6,20.39069837]],[[122.68,0.65],[122.69,2.81944479],[122.7,8.94],[122.71,10.43767296],[122.72,8.80994492]]]
["bitfinex","SOLUSD",1766001719261,[[122.64,8.94],[122.62,0.66],[122.61,22.01572966],[122.6,18.59402188],[122.59,29.20221423]],[[122.66,0.67],[122.67,2.81944479],[122.7,18.58778138],[122.71,11.75944479],[122.73,59.6116012]]]
["bitfinex","SOLUSD",1766001777145,[[122.64,9.62],[122.63,10.51623368],[122.6,10.43767296],[122.59,29.20263604],[122.58,86.20263721]],[[122.68,11.10767296],[122.69,10.51623368],[122.71,16.95947744],[122.72,183.47157757],[122.73,40.46398332]]]
["bitfinex","SOLUSD",1766001788158,[[122.52,0.2],[122.48,0.2],[122.47,9.82],[122.45,12.88296981],[122.43,56.15925097]],[[122.53,4.99682214],[122.54,10.43767296],[122.57,13.22676706],[122.58,8.94],[122.59,10.36608834]]]
["bitfinex","SOLUSD",1766001817797,[[122.48,0.89],[122.47,0.2],[122.45,0.2],[122.44,27.7646136],[122.43,0.2]],[[122.51,6.49383887],[122.52,0.38],[122.53,8.80994492],[122.54,17.12080631],[122.55,10.43767296]]]
["bitfinex","SOLUSD",1766001882647,[[122.52,4.41705723],[122.5,16.97289647],[122.49,8.96],[122.48,30.84795724],[122.45,1.01665986]],[[122.56,10.43767296],[122.57,4.41705723],[122.59,8.96],[122.6,8.15705937],[130.29,238.20973506]]]
["bitfinex","SOLUSD",1766001902282,[[122.53,9.52],[122.52,8.16160045],[122.51,13.22356117],[122.5,20.40765005],[122.48,51.2605591]],[[122.56,0.69],[122.57,4.41361625],[122.59,10.43767296],[122.6,10.43767296],[122.62,8.15560133]]]
["bitfinex","SOLUSD",1766001949378,[[122.45,9.06],[122.44,0.2],[122.43,0.88],[122.41,17.17879314],[122.39,9.36]],[[122.46,6.49547779],[122.49,10.43767296],[122.51,48.44945824],[122.53,20.50363767],[122.55,27.23921876]]]
["bitfinex","SOLUSD",1766001989208,[[122.4,17.12991422],[122.38,6.51487012],[122.35,9.80994491],[122.34,108.40738033],[122.32,103.0]],[[122.44,0.68],[122.45,16.95254308],[122.46,0.1],[122.48,9.32994492],[122.49,149.96246622]]]
["bitfinex","SOLUSD",1766002004449,[[122.43,48.11593308],[122.4,49.65757948],[122.39,57.91706021],[122.38,62.86108316],[122.35,40.22592155]],[[122.46,0.1],[122.47,10.43767296],[122.48,0.68],[122.49,10.5683302],[122.51,0.52]]]
["bitfinex","SOLUSD",1766002046587,[[122.61,9.63],[122.59,8.15693971],[122.58,10.53599725],[122.57,30.83296434],[122.39,13.61795505]],[[122.63,2.568594],[122.64,11.14599725],[122.65,0.1],[122.66,10.53767296],[122.67,8.80994492]]]
["bitfinex","SOLUSD",1766002085410,[[122.46,0.65],[122.45,8.96],[122.44,14.85268266],[122.43,19.24761788],[122.41,0.99999999]],[[122.5,7.14564401],[122.52,0.62],[122.54,24.90569838],[122.56,18.37981902],[122.57,49.54070527]]]
["bitfinex","SOLUSD",1766002106829,[[122.46,8.88574457],[122.45,8.96],[122.44,37.35325409],[122.42,125.99894237],[122.4,110.49783588]],[[122.5,0.7],[122.51,7.01783589],[122.52,19.24761788],[122.55,8.96],[122.56,84.07975118]]]
["bitfinex","SOLUSD",1766002153396,[[122.51,8.96],[122.48,10.54711175],[122.47,8.16490313],[122.45,87.95373465],[122.44,0.1]],[[122.53,0.69],[122.54,20.98478471],[122.55,0.52],[122.57,16.96887703],[122.58,173.64711175]]]
["bitfinex","SOLUSD",1766002192607,[[122.38,57.8],[122.37,6.70787391],[122.36,8.96],[122.34,127.84776375],[122.19,0.2]],[[122.42,7.22787391],[122.43,10.43767296],[122.45,0.52],[122.46,8.80994492],[122.47,8.96]]]
["bitfinex","SOLUSD",1766002214650,[[122.39,9.65],[122.37,0.2],[122.36,23.26383999],[122.35,10.43767296],[122.33,10.00994491]],[[122.42,3.35304778],[122.43,11.13767296],[122.46,8.80994492],[122.47,8.16565165],[122.49,41.62881977]]]
["bitfinex","SOLUSD",1766002258518,[[122.39,8.96],[122.37,8.37168343],[122.36,57.1],[122.35,52.01236014],[122.33,144.07092272]],[[122.41,10.57117856],[122.42,0.69],[122.45,19.24761788],[122.47,17.64529117],[122.48,49.58303062]]]
["bitfinex","SOLUSD",1766002296634,[[122.37,0.2],[122.34,0.71],[122.33,17.33452208],[122.32,3.03568517],[122.31,20.73905528]],[[122.38,2.83568517],[122.39,10.95767296],[122.42,17.76994492],[122.43,11.00382489],[122.44,87.07757699]]]
["bitfinex","SOLUSD",1766002328683,[[122.38,9.38],[122.36,59.93491663],[122.35,28.60644191],[122.34,135.52020747],[122.33,0.2]],[[122.41,0.69],[122.42,2.83491663],[122.43,10.43767296],[122.45,17.76994492],[122.47,48.18516125]]]
["bitfinex","SOLUSD",1766002387822,[[122.3,0.2],[122.28,9.68],[122.27,0.1],[122.26,8.27894527],[122.24,20.65088351]],[[122.32,15.3057234],[122.35,8.80994492],[122.36,12.60099261],[122.37,20.4303579],[122.38,50.16903287]]]
["bitfinex","SOLUSD",1766002426158,[[122.37,12.49705275],[122.36,8.17234588],[122.35,96.77960103],[122.33,163.11821916],[122.31,0.99999999]],[[122.4,11.11767296],[122.43,11.64699767],[122.45,0.2],[122.46,17.12623615],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766002435375,[[122.3,0.2],[122.29,8.96],[122.28,10.43767296],[122.27,23.38314832],[122.26,0.1]],[[122.33,3.51705275],[122.34,10.43767296],[122.37,8.80994492],[122.38,8.17138864],[122.39,61.56271657]]]
["bitfinex","SOLUSD",1766002502161,[[122.24,0.71],[122.23,4.52795709],[122.22,8.28188944],[122.21,29.61623088],[122.2,57.3]],[[122.28,10.43767296],[122.29,13.23790201],[122.31,8.96],[122.32,48.69645222],[122.33,25.93618023]]]
["bitfinex","SOLUSD",1766002538907,[[122.37,0.71],[122.36,23.64187957],[122.34,77.53356576],[122.33,20.87534592],[122.31,6.50929962]],[[122.4,0.69],[122.41,10.43767296],[122.42,6.50929962],[122.44,8.80994492],[122.45,17.32671233]]]
["bitfinex","SOLUSD",1766002574338,[[122.62,6.49393465],[122.61,8.96],[122.6,8.15645765],[122.59,20.39199654],[122.58,6.49393465]],[[122.65,0.68],[122.68,16.93160761],[122.69,8.80994493],[122.71,8.14936272],[122.72,1.09999999]]]
["bitfinex","SOLUSD",1766002589359,[[122.65,14.64712415],[122.63,29.32566761],[122.62,10.43767296],[122.6,0.99999999],[122.05,72.77295878]],[[122.69,0.68000001],[122.71,16.93160761],[122.72,8.80994492],[122.75,8.14694108],[122.76,77.53004061]]]
["bitfinex","SOLUSD",1766002626813,[[122.98,10.49754296],[122.97,0.31],[122.95,20.06095663],[122.94,38.96624688],[122.92,8.94]],[[123.04,9.61],[123.09,0.31991551],[123.12,35.44695327],[123.16,19.56],[123.18,40.59254281]]]
["bitfinex","SOLUSD",1766002655671,[[122.97,8.13196011],[122.96,6.44017059],[122.95,29.25276726],[122.94,8.80994492],[122.93,10.43767296]],[[123.01,0.72],[123.02,6.44017059],[123.04,10.43767296],[123.07,8.92],[123.08,8.80994492]]]
["bitfinex","SOLUSD",1766002673770,[[122.84,8.84028305],[122.83,6.64017059],[122.82,20.35422473],[122.81,40.71184193],[122.8,8.80994492]],[[122.88,7.12017059],[122.92,10.43767296],[122.93,17.05471782],[122.94,14.57422472],[122.95,19.24761788]]]
["bitfinex","SOLUSD",1766002696586,[[122.95,8.13335817],[122.94,7.16378381],[122.92,39.69519908],[122.91,8.80994492],[122.86,40.15935305]],[[122.99,0.67],[123.0,6.45378381],[123.02,10.43767296],[123.04,17.04769104],[123.05,0.1]]]
["bitfinex","SOLUSD",1766002728806,[[123.12,10.43938428],[123.09,8.9],[123.07,8.80994492],[123.05,10.43767296],[123.04,110.75759166]],[[123.16,11.12767296],[123.18,19.33938428],[123.2,8.80994492],[123.22,8.11558229],[123.23,41.63700875]]]
["bitfinex","SOLUSD",1766002765482,[[123.2,8.11644478],[123.19,29.19282748],[123.18,8.80994492],[123.17,10.43767296],[123.15,66.18867692]],[[123.27,11.07557644],[123.28,8.9],[123.29,10.43767296],[123.3,8.11054413],[123.32,21.27321424]]]
["bitfinex","SOLUSD",1766002785798,[[123.43,0.7],[123.42,14.51059922],[123.4,20.25872659],[123.38,50.96287963],[123.37,0.1]],[[123.46,8.9],[123.49,0.65],[123.5,6.40843173],[123.52,8.09594827],[123.53,40.97647081]]]
["bitfinex","SOLUSD",1766002815309,[[123.32,8.80857595],[123.31,0.2],[123.3,35.56331203],[123.28,8.80994492],[123.26,0.99999999]],[[123.36,7.07843173],[123.4,8.88],[123.41,10.43767296],[123.43,49.71805334],[123.44,21.25344979]]]
["bitfinex","SOLUSD",1766002852133,[[123.23,18.53951455],[123.22,20.2884632],[123.2,8.80994492],[123.18,60.29415269],[123.17,20.28834079]],[[123.27,0.72],[123.29,10.43767296],[123.3,10.42463523],[123.32,8.80994492],[123.38,69.23265875]]]
["bitfinex","SOLUSD",1766002894915,[[123.26,18.53747855],[123.25,0.5],[123.24,20.28471619],[123.21,59.81347429],[123.2,8.9]],[[123.3,0.69],[123.31,19.33767296],[123.35,8.10721201],[123.36,69.92617218],[123.38,1.09999999]]]
["bitfinex","SOLUSD",1766002909024,[[123.31,3.29155545],[123.3,8.11009194],[123.28,20.27903958],[123.27,2.79155545],[123.26,9.7112932]],[[123.35,0.67],[123.36,10.43767296],[123.37,8.9],[123.38,0.1],[123.39,8.10477738]]]
["bitfinex","SOLUSD",1766002948286,[[123.35,14.50949604],[123.34,17.70994492],[123.33,20.27062543],[123.31,10.43767296],[123.3,46.95404753]],[[123.38,1e-08],[123.39,0.67],[123.41,16.94022009],[123.44,8.10137364],[123.45,49.36897059]]]
["bitfinex","SOLUSD",1766002996139,[[123.35,28.37426273],[123.34,19.33767296],[123.31,108.08465174],[123.3,11.40484858],[123.29,144.65493108]],[[123.45,11.15767296],[123.46,8.10000982],[123.47,0.99999999],[123.48,20.34692056],[123.5,40.58709618]]]
["bitfinex","SOLUSD",1766003023185,[[123.47,32.88819906],[123.44,51.75161253],[123.43,11.22767296],[123.42,0.99999999],[123.41,64.61104702]],[[123.5,1e-08],[123.51,0.1],[123.54,0.67],[123.55,10.43767296],[123.58,4.22865866]]]
["bitfinex","SOLUSD",1766003043601,[[123.44,7.09103296],[123.42,8.10197736],[123.41,8.80994492],[123.4,30.69639716],[123.39,16.97687142]],[[123.47,0.72],[123.49,15.97103296],[123.51,10.43767296],[123.52,8.09615075],[123.53,9.80994491]]]
["bitfinex","SOLUSD",1766003091547,[[123.66,11.50475903],[123.64,8.0878821],[123.62,29.03246629],[123.6,11.50475903],[123.27,57.1]],[[123.7,0.67],[123.73,27.3800288],[123.74,0.1],[123.75,20.2028728],[123.76,50.2137434]]]
["bitfinex","SOLUSD",1766003114770,[[123.61,8.08967227],[123.6,31.73185067],[123.59,10.53767296],[123.55,40.46733564],[123.54,42.0049141]],[[123.67,0.71],[123.68,8.86],[123.71,8.08343413],[123.73,30.64342171],[123.74,11.60631997]]]
["bitfinex","SOLUSD",1766003141504,[[123.65,11.50631997],[123.63,0.72],[123.62,8.08896851],[123.6,88.83243725],[123.59,8.80994492]],[[123.68,0.68],[123.71,19.59002772],[123.72,30.64503162],[123.74,41.50837106],[123.77,142.38423197]]]
["bitfinex","SOLUSD",1766003182522,[[123.86,7.06319184],[123.81,17.69441754],[123.8,17.5008648],[123.79,20.19549236],[123.78,8.86]],[[123.91,0.7],[123.92,23.99336383],[123.94,25.27878056],[123.96,1.09999999],[123.97,64.36102565]]]
["bitfinex","SOLUSD",1766003203248,[[123.85,0.1],[123.8,0.11]],[[123.98,9.55],[124.0,0.1],[124.02,7.06319184],[124.04,18.49977077],[124.05,8.90994492]]]
["bitfinex","SOLUSD",1766003232568,[[123.67,28.37709977],[123.66,20.21600743],[123.65,10.43767296],[123.64,49.29833504],[123.61,0.80899603]],[[123.72,8.86],[123.73,11.48141522],[123.78,10.43767296],[123.79,60.98608343],[123.8,11.48141522]]]
["bitfinex","SOLUSD",1766003279966,[[123.85,7.0658497],[123.82,9.61756889],[123.8,7.0658497],[123.78,47.57313173],[123.75,40.81516641]],[[123.87,0.66],[123.88,0.1],[123.89,0.1],[123.91,15.9258497],[123.94,20.27217702]]]
["bitfinex","SOLUSD",1766003317567,[[123.73,8.79208114],[123.72,8.80994492],[123.7,30.64667303],[123.69,49.28181321]],[[123.78,0.69],[123.79,7.0658497],[123.81,27.3745863],[123.84,8.80994492]]]
["bitfinex","SOLUSD",1766003335491,[[123.74,11.49161002],[123.71,19.23076805],[123.7,20.20975622],[123.69,8.80994492],[123.65,66.03407891]],[[123.76,0.67],[123.77,8.86],[123.8,8.07759682],[123.81,10.43767296],[142.49,103.91572193]]]
["bitfinex","SOLUSD",1766003389941,[[123.82,2.76750837],[123.81,8.07683428],[123.8,8.80994492],[123.79,20.19445701],[123.78,33.55797866]],[[123.86,9.52],[123.87,13.20518133],[123.9,8.07135025],[123.91,20.17668349],[123.92,9.90994491]]]
["bitfinex","SOLUSD",1766003404285,[[123.82,2.76666388],[123.81,8.07684927],[123.8,8.80994492],[123.79,30.63215245],[123.77,33.13534245]],[[123.85,0.68],[123.88,11.62666388],[123.89,10.43767296],[123.9,8.07131962],[123.92,13.13288715]]]
["bitfinex","SOLUSD",1766003471037,[[123.61,0.2],[123.6,0.2],[123.59,12.63147047],[123.58,9.20994492],[123.57,30.86868017]],[[123.63,0.7],[123.64,8.86],[123.65,4.34022743],[123.67,8.08615935],[123.68,10.43767296]]]
["bitfinex","SOLUSD",1766003491955,[[123.63,4.34022743],[123.61,0.6],[123.6,8.09011982],[123.59,29.23811872],[123.58,0.2]],[[123.65,0.69],[123.66,8.86],[123.68,4.34022743],[123.69,8.08486323],[123.71,20.20917213]]]
["bitfinex","SOLUSD",1766003537679,[[123.56,0.71],[123.55,65.90994492],[123.54,8.09433007],[123.53,43.00307452],[123.52,0.21342145]],[[123.6,0.69],[123.61,22.09554035],[123.67,4.23169148],[123.68,194.89713047],[123.81,180.17358172]]]
["bitfinex","SOLUSD",1766003566447,[[123.41,3.63914769],[123.4,8.80994492],[123.39,8.10417205],[123.38,11.65914769],[123.37,29.14389998]],[[123.45,0.67],[123.46,2.77914769],[123.47,8.88],[123.48,18.53631235],[123.5,20.24291497]]]
["bitfinex","SOLUSD",1766003588150,[[123.42,70.9744225],[123.41,18.54046278],[123.4,20.25885722],[123.38,113.43767296],[123.36,0.1]],[[123.46,0.7],[123.47,4.35447758],[123.48,8.88],[123.49,18.53555909],[123.51,20.24170765]]]
["bitfinex","SOLUSD",1766003609269,[[123.36,0.7],[123.35,4.35447758],[123.34,10.63767296],[123.33,17.11807129],[123.32,20.2719147]],[[123.4,13.23447758],[123.42,10.43767296],[123.45,8.80994492],[123.46,0.99999999],[123.47,90.25819563]]]
["bitfinex","SOLUSD",1766003643949,[[123.35,6.40416071],[123.34,8.80994492],[123.33,10.43767296],[123.32,8.9],[123.3,28.79067944]],[[123.4,0.69],[123.41,6.40416071],[123.42,8.10248091],[123.43,8.88],[123.44,10.43767296]]]
["bitfinex","SOLUSD",1766003705935,[[123.41,8.80994492],[123.4,8.1035345],[123.39,30.69769435],[123.37,8.88],[123.35,40.63328862]],[[123.45,0.69],[123.46,8.88],[123.47,4.35641306],[123.48,18.53618783],[123.49,0.2]]]
["bitfinex","SOLUSD",1766003725546,[[123.41,4.35641306],[123.39,16.91410179],[123.37,30.7006433],[123.35,49.41336788],[123.31,47.49184264]],[[123.44,0.65],[123.45,8.88],[123.46,4.35641306],[123.47,8.09929355],[123.48,10.43767296]]]
["bitfinex","SOLUSD",1766003778775,[[123.45,2.78283218],[123.44,0.69],[123.43,8.10170051],[123.41,22.03045006],[123.4,86.23836803]],[[123.47,0.71],[123.48,8.88],[123.5,13.22050514],[123.51,8.09695871],[123.54,0.1]]]
["bitfinex","SOLUSD",1766003823206,[[123.56,4.34611099],[123.54,8.09417606],[123.52,86.14958222],[123.51,113.43767296],[123.5,8.88]],[[123.57,0.2],[123.58,0.89],[123.6,9.08],[123.61,0.2],[123.62,12.43545043]]]
["bitfinex","SOLUSD",1766003882107,[[123.36,0.7],[123.35,24.02416342],[123.34,39.58574396],[123.32,8.98],[123.31,0.99999999]],[[123.4,7.82731156],[123.43,8.88],[123.44,8.10146457],[123.45,30.68945956],[123.48,41.7382209]]]
["bitfinex","SOLUSD",1766003890424,[[123.38,7.10731156],[123.37,0.7],[123.35,8.80994492],[123.34,10.43767296],[123.33,8.88]],[[123.41,0.72],[123.43,7.10731156],[123.44,8.88],[123.45,8.1007383],[123.46,39.4982061]]]
["bitfinex","SOLUSD",1766003941097,[[123.42,0.68],[123.4,4.35543909],[123.39,28.36481881],[123.38,18.5415306],[123.37,17.68994492]],[[123.45,0.68],[123.46,4.35543909],[123.47,8.88],[123.49,8.09817145],[123.5,20.24421246]]]
["bitfinex","SOLUSD",1766003999366,[[123.22,0.67],[123.21,4.56885492],[123.2,8.21646884],[123.19,0.2],[123.18,0.2]],[[123.24,8.9],[123.27,0.19],[123.28,8.11180533],[123.29,10.43767296],[123.3,20.27644708]]]
["bitfinex","SOLUSD",1766004022805,[[123.32,3.48434339],[123.29,8.1108273],[123.28,10.43767296],[123.27,31.97442058],[123.26,8.80994492]],[[123.35,0.69],[123.36,8.9],[123.37,18.54344462],[123.39,20.26147404],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766004062542,[[123.27,0.67],[123.26,2.79856156],[123.24,8.11379379],[123.22,39.62524049],[123.21,8.80994492]],[[123.31,2.79856156],[123.32,9.21],[123.33,8.10866408],[123.34,29.08016619],[123.36,41.53290855]]]
["bitfinex","SOLUSD",1766004114245,[[123.43,10.42366983],[123.4,8.80994492],[123.39,29.76134279],[123.37,86.28051389],[123.35,195.19299026]],[[123.44,0.2],[123.45,0.67],[123.49,29.1594414],[123.5,29.12408952],[123.52,40.48063563]]]
["bitfinex","SOLUSD",1766004143556,[[123.38,2.78805955],[123.35,18.5443609],[123.34,31.86678073],[123.33,112.71083272],[123.3,40.54889926]],[[123.41,0.71],[123.43,11.66805955],[123.44,18.53910451],[123.45,20.25137912],[123.48,44.52628045]]]
["bitfinex","SOLUSD",1766004185576,[[123.36,2.78965824],[123.33,74.01793628],[123.32,20.27246188],[123.31,8.9],[123.3,11.24870296]],[[123.39,0.67],[123.4,8.88],[123.41,21.33051511],[123.43,29.06511734],[123.46,41.59215379]]]
["bitfinex","SOLUSD",1766004246071,[[123.48,4.35620266],[123.46,18.53715429],[123.45,74.78994492],[123.44,20.25196123],[123.43,8.09493948]],[[123.52,0.69],[123.53,4.35620266],[123.54,8.09493948],[123.56,30.67192922],[123.58,28.18631443]]]
["bitfinex","SOLUSD",1766004264786,[[123.5,2.78245609],[123.49,57.1],[123.48,18.53586779],[123.47,37.93718471],[123.45,114.66239912]],[[123.54,0.71],[123.56,19.75575177],[123.58,30.66810108],[123.59,0.1],[123.61,81.31847416]]]
["bitfinex","SOLUSD",1766004326456,[[123.37,0.1],[123.36,4.35478152],[123.35,0.1],[123.34,8.10733514],[123.33,28.12761788]],[[123.4,0.71],[123.41,4.35478152],[123.42,8.10276495],[123.43,29.13490066],[123.44,10.43767296]]]
["bitfinex","SOLUSD",1766004383353,[[123.4,2.78718686],[123.39,0.2],[123.38,8.10492223],[123.37,8.10492223],[123.36,77.36527678]],[[123.42,0.72],[123.45,11.66718686],[123.46,18.53771499],[123.48,53.83835545],[123.49,9.49636952]]]
["bitfinex","SOLUSD",1766004401866,[[123.36,2.78718686],[123.35,0.2],[123.33,16.21598104],[123.32,37.98197907],[123.31,0.1]],[[123.39,0.72],[123.4,19.31767296],[123.42,10.88991215],[123.43,20.2552785],[123.44,8.80994492]]]
["bitfinex","SOLUSD",1766004456711,[[123.42,4.35473],[123.41,0.2],[123.4,16.91353883],[123.39,76.41767296],[123.38,20.2619912]],[[123.45,0.67],[123.46,8.88],[123.48,12.45339],[123.49,10.43767296],[123.5,20.24410876]]]
["bitfinex","SOLUSD",1766004504776,[[123.4,2.78737285],[123.39,0.2],[123.37,8.88],[123.35,84.45457475],[123.34,2.78737285]],[[123.42,0.66],[123.45,13.22504581],[123.48,17.68994492],[123.49,0.1],[123.51,188.4978826]]]
["bitfinex","SOLUSD",1766004523506,[[123.35,2.98737285],[123.34,8.1076491],[123.33,65.90994492],[123.32,30.70973816],[123.31,51.53688685]],[[123.4,0.66],[123.41,13.22504581],[123.42,8.10251172],[123.44,37.94323497],[123.46,41.59215379]]]
["bitfinex","SOLUSD",1766004604498,[[123.36,4.35414044],[123.34,10.63767296],[123.31,38.06341681],[123.3,0.1],[123.28,11.43767295]],[[123.38,0.69],[123.42,28.12761788],[123.43,20.25507834],[123.45,0.1],[123.46,81.09398202]]]
["bitfinex","SOLUSD",1766004630529,[[123.4,2.78896412],[123.38,0.68],[123.37,8.10546291],[123.36,37.97533998],[123.35,0.81070125]],[[123.42,10.43767296],[123.45,16.98044704],[123.46,27.50177368],[123.47,20.24833009],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1766004641335,[[123.4,0.68],[123.39,16.98428844],[123.38,7.11082705],[123.37,39.51105547],[123.35,42.34470912]],[[123.44,7.11082705],[123.45,10.99767296],[123.47,8.09940651],[123.48,53.63873426],[123.49,40.1089095]]]
["bitfinex","SOLUSD",1766004716076,[[123.25,0.75],[123.24,0.1],[123.22,8.90994492],[123.21,0.1],[123.2,11.34936127]],[[123.36,0.1],[123.38,45.42609469],[123.39,8.125],[123.48,26.32233724],[123.52,163.1]]]
["bitfinex","SOLUSD",1766004745509,[[123.4,8.10372771],[123.39,15.91749633],[123.38,39.59941573],[123.37,40.52849152],[123.36,68.53767295]],[[123.45,7.81755141],[123.46,10.43767296],[123.48,8.0985858],[123.5,7.10755141],[123.51,40.47604698]]]
["bitfinex","SOLUSD",1766004763854,[[123.32,25.81861793],[123.31,20.27289852],[123.3,17.54522437],[123.28,20.253357],[123.27,41.55978441]],[[123.36,7.78755141],[123.38,10.43767296],[123.41,8.10334998],[123.42,29.2366117],[123.43,8.80994492]]]
["bitfinex","SOLUSD",1766004816376,[[123.21,9.0],[123.2,0.1],[123.19,4.45391176],[123.18,8.90994492],[123.17,10.63767296]],[[123.26,4.35391176],[123.28,10.43767296],[123.3,0.1],[123.31,37.19371515],[123.32,7.85649557]]]
["bitfinex","SOLUSD",1766004853808,[[123.06,47.70415924],[123.05,19.33767296],[123.03,0.99999999],[123.02,72.00084146],[122.81,103.72449682]],[[123.12,10.45334526],[123.13,10.43767296],[123.14,0.67],[123.16,8.9],[123.19,29.20492791]]]
["bitfinex","SOLUSD",1766004870520,[[123.12,8.12215724],[123.11,29.11611143],[123.1,15.35280467],[123.08,51.06165736],[123.07,19.33767296]],[[123.15,0.67],[123.16,6.43280467],[123.17,10.43767296],[123.2,17.0172298],[123.21,15.24274959]]]
["bitfinex","SOLUSD",1766004916252,[[122.96,8.92],[122.95,50.12190889],[122.94,8.90994492],[122.93,23.92032896],[122.92,40.67573278]],[[122.99,0.71],[123.0,6.4437509],[123.04,8.12745134],[123.05,10.43767296],[123.06,20.41597659]]]
["bitfinex","SOLUSD",1766004948584,[[122.88,0.68],[122.87,12.52859669],[122.86,20.34796628],[122.85,21.88369096],[122.84,19.35767296]],[[122.91,0.71],[122.92,4.38993982],[122.94,8.92],[122.95,10.43767296],[122.96,8.33595213]]]
["bitfinex","SOLUSD",1766004974040,[[122.8,0.72],[122.79,18.64311549],[122.77,38.09240117],[122.76,51.16577045],[122.73,40.44580702]],[[122.83,0.72],[122.84,10.49933431],[122.87,8.13901139],[122.88,10.43767296],[122.89,8.92]]]
["bitfinex","SOLUSD",1766005028866,[[122.88,0.66],[122.87,2.81414434],[122.86,8.13904008],[122.85,30.78720501],[122.84,17.86]],[[122.9,0.72],[122.91,8.92],[122.93,2.81414434],[122.94,8.13437262],[122.95,19.24761788]]]
["bitfinex","SOLUSD",1766005059909,[[122.85,4.38979982],[122.84,10.43767296],[122.82,8.92],[122.81,30.64761788],[122.8,103.0]],[[122.9,0.71],[122.91,4.38979982],[122.92,8.92],[122.94,20.33621774],[122.95,8.13698504]]]
["bitfinex","SOLUSD",1766005090142,[[122.91,5.06235254],[122.89,18.57440196],[122.88,45.05740462],[122.87,8.80994492],[122.86,8.92]],[[122.95,0.65],[122.96,13.51529429],[122.98,27.37932785],[122.99,24.71957039],[123.11,19.56]]]
["bitfinex","SOLUSD",1766005154525,[[122.91,0.69],[122.9,13.24467532],[122.89,8.13729747],[122.87,29.26652522],[122.84,40.70287822]],[[122.95,2.80700236],[122.98,17.05145602],[122.99,11.61694728],[123.0,20.32603442],[123.01,18.56844175]]]
["bitfinex","SOLUSD",1766005185078,[[123.09,32.6957376],[123.06,8.92],[123.03,10.44903232],[123.02,104.99299201],[123.0,0.99999999]],[[123.13,0.71],[123.14,10.44903232],[123.15,8.32060814],[123.16,19.35767296],[123.17,8.80994492]]]
["bitfinex","SOLUSD",1766005218175,[[123.09,16.93408173],[123.07,40.01286733]],[[123.17,9.52],[123.18,10.43767296],[123.21,19.24502807],[123.23,69.03918355]]]
["bitfinex","SOLUSD",1766005236012,[[123.12,0.66],[123.11,16.86389935],[123.1,17.0233142],[123.09,20.30917719],[123.08,8.80994492]],[[123.16,6.42622639],[123.18,0.62],[123.19,27.56267056],[123.2,20.29299072],[123.21,15.23617131]]]
["bitfinex","SOLUSD",1766005281085,[[123.21,0.67],[123.19,14.53629757],[123.18,10.43767296],[123.17,38.00599406],[123.14,41.6021676]],[[123.25,6.4189843],[123.26,0.67],[123.27,8.11265258],[123.28,19.33767296],[123.29,20.27854078]]]
["bitfinex","SOLUSD",1766005328024,[[123.13,0.66],[123.12,10.43161059],[123.11,8.12257874],[123.1,10.43767296],[123.09,29.11943441]],[[123.17,10.43161059],[123.19,17.0178704],[123.21,30.72931967],[123.22,8.80994492],[123.3,21.06322118]]]
["bitfinex","SOLUSD",1766005351425,[[123.13,0.66],[123.12,6.4279123],[123.1,18.56083955],[123.09,29.20918177],[123.06,41.72815489]],[[123.17,0.68],[123.18,17.0183703],[123.19,30.73152798],[123.21,15.23785722],[123.3,85.03395791]]]
["bitfinex","SOLUSD",1766005405181,[[123.21,2.7994085],[123.2,10.98767296],[123.19,8.11723862],[123.18,29.10493401],[123.17,8.9]],[[123.25,0.68],[123.26,2.7994085],[123.28,16.92167124],[123.29,19.33767296],[123.32,1.29999999]]]
["bitfinex","SOLUSD",1766005458172,[[123.24,0.67],[123.23,22.92110427],[123.22,39.62619475],[123.21,8.80994492],[123.2,4.36882162]],[[123.27,0.71],[123.28,4.36882162],[123.31,18.54764178],[123.32,8.80994492],[123.33,29.37123655]]]
["bitfinex","SOLUSD",1766005489916,[[123.27,8.11204563],[123.26,39.61950586],[123.25,19.24761788],[123.23,48.18797896],[123.22,0.99999999]],[[123.32,0.7],[123.33,0.2],[123.34,2.99399733],[123.35,27.55496987],[123.36,20.46680357]]]
["bitfinex","SOLUSD",1766005551985,[[123.09,10.8],[123.08,0.71],[123.06,0.1],[123.05,19.24761788],[123.04,123.4178018]],[[123.11,0.53],[123.12,4.37211248],[123.15,10.43767296],[123.16,8.9],[123.18,8.80994492]]]
["bitfinex","SOLUSD",1766005604130,[[123.15,0.72],[123.12,19.72949655],[123.11,111.9],[123.09,17.90994492],[123.08,40.62263771]],[[123.18,2.99777173],[123.21,19.33767296],[123.23,16.924852],[123.24,10.43767296],[123.25,1.19999999]]]
["bitfinex","SOLUSD",1766005635597,[[123.07,0.72],[123.06,10.43767296],[123.04,8.22734584],[123.03,17.70994492],[123.02,23.11843526]],[[123.08,2.79777173],[123.1,0.2],[123.13,10.91963036],[123.14,8.80994492],[123.15,39.7393116]]]
["bitfinex","SOLUSD",1766005719565,[[122.94,3.5580073],[122.93,0.1],[122.91,17.05603195],[122.9,12.63767296],[122.41,90.18134396]],[[122.97,0.71],[122.99,10.43767296],[123.0,8.1304055],[123.02,29.2429671],[123.04,106.49488251]]]
["bitfinex","SOLUSD",1766005781220,[[123.04,0.67],[123.03,4.38343894],[123.01,8.12939493],[123.0,2.2],[122.99,35.14760504]],[[123.08,0.66],[123.09,25.85440876],[123.1,30.00596002],[123.11,4.38343894],[123.13,12.04773854]]]
["bitfinex","SOLUSD",1766005800120,[[123.0,0.67],[122.99,4.38104375],[122.98,8.78104375],[122.97,8.13186032],[122.96,48.4990161]],[[123.04,0.66],[123.05,17.04686454],[123.07,30.75238701],[123.09,17.72994492],[124.1,175.9529229]]]
["bitfinex","SOLUSD",1766005878543,[[123.05,0.67],[123.04,19.85186372],[123.02,20.32140252],[123.01,17.72994492],[123.0,10.43767296]],[[123.1,13.24217793],[123.11,8.92],[123.12,16.93244272],[123.14,163.25104631],[123.15,44.8528202]]]
["bitfinex","SOLUSD",1766005933284,[[122.95,0.7],[122.94,9.02],[122.93,12.61585709],[122.92,19.24761788],[122.91,20.33900565]],[[122.98,4.38154959],[123.01,18.56711081],[123.03,38.05103922],[123.04,40.34649019],[123.05,111.63803091]]]
["bitfinex","SOLUSD",1766005943110,[[123.0,0.7],[122.99,4.38154959],[122.98,8.1313594],[122.97,8.92],[122.96,20.33143492]],[[123.03,0.65],[123.04,14.81922255],[123.06,17.04646122],[123.08,102.3],[123.09,49.50794642]]]
["bitfinex","SOLUSD",1766006008312,[[123.04,0.66],[123.03,2.79981285],[123.01,8.92],[123.0,16.93968689],[122.94,40.37191497]],[[123.07,0.65],[123.08,10.92467106],[123.1,39.66676023],[123.12,48.95215906],[123.13,3.79981284]]]
["bitfinex","SOLUSD",1766006064527,[[123.06,0.7],[123.05,21.42258957],[123.04,8.80994492],[123.03,52.07028654],[123.0,0.99999999]],[[123.1,4.3759784],[123.12,0.65],[123.13,18.55928317],[123.14,29.20258853],[123.16,78.3753996]]]
["bitfinex","SOLUSD",1766006071333,[[123.06,0.7],[123.05,8.92],[123.04,21.31571456],[123.03,43.94568733],[122.99,151.32989403]],[[123.09,4.37859409],[123.1,0.65],[123.12,8.12225064],[123.13,23.73626705],[123.14,20.30258853]]]
["bitfinex","SOLUSD",1766006161818,[[123.01,0.65],[123.0,13.30372256],[122.99,8.23059897],[122.98,12.51508357],[122.95,21.44761788]],[[123.04,10.43767296],[123.05,5.03372256],[123.07,17.0458029],[123.08,29.12327002],[123.09,0.1]]]
["bitfinex","SOLUSD",1766006193651,[[122.83,0.69],[122.82,4.38372256],[122.78,4.38372256],[122.77,9.62447615],[122.76,27.50554006]],[[122.9,8.1478671],[122.91,8.91994492],[122.92,45.02990633]]]
["bitfinex","SOLUSD",1766006229310,[[122.79,0.71],[122.78,8.94],[122.76,10.95896006],[122.75,8.80994492],[122.74,22.56724674]],[[122.81,2.81337393],[122.82,10.88767296],[122.85,2.81337393],[122.86,46.21795765],[122.89,8.72938623]]]
["bitfinex","SOLUSD",1766006283466,[[122.8,8.94],[122.78,8.13960934],[122.77,29.08364815],[122.76,8.80994492],[122.75,2.2]],[[122.82,0.66],[122.83,10.50097998],[122.84,10.43767296],[122.85,8.14002227],[122.87,38.07704494]]]
["bitfinex","SOLUSD",1766006314726,[[122.78,0.66],[122.77,12.54573924],[122.76,29.30450371],[122.75,10.43767296],[122.73,62.19504435]],[[122.81,0.69],[122.82,4.40077519],[122.83,10.43767296],[122.85,12.54083606],[122.86,17.74994492]]]
["bitfinex","SOLUSD",1766006369184,[[122.77,11.85448827],[122.76,16.95569787],[122.75,31.32503758],[122.74,10.43767296],[122.72,47.56976656]],[[122.81,0.66],[122.82,13.25216123],[122.85,10.9548196],[122.87,51.4670955],[122.89,0.99999999]]]
["bitfinex","SOLUSD",1766006435244,[[122.79,5.07713366],[122.77,28.92272898],[122.76,29.30461156],[122.74,15.63805656],[122.73,143.83911344]],[[122.82,0.67],[122.84,4.39713366],[122.85,8.14012069],[122.86,28.22040764],[122.87,29.28721605]]]
["bitfinex","SOLUSD",1766006490798,[[122.77,0.67],[122.76,8.94],[122.75,8.14206707],[122.74,10.34699237],[122.73,39.61621037]],[[122.8,3.53877546],[122.82,8.14206707],[122.83,10.43767296],[122.84,20.35221707],[122.85,43.13324363]]]
["bitfinex","SOLUSD",1766006512115,[[122.7,0.7],[122.69,31.9270076],[122.68,18.58867745],[122.67,8.90994492],[122.66,20.48109036]],[[122.73,0.7],[122.75,4.40465629],[122.76,8.14610161],[122.78,52.95449598],[122.79,40.94086151]]]
["bitfinex","SOLUSD",1766006566170,[[122.6,0.69],[122.59,4.41237092],[122.57,8.15828642],[122.56,20.39777279],[122.52,3.11619327]],[[122.63,11.15767296],[122.64,4.41237092],[122.65,8.15329184],[122.66,29.47669345],[122.67,44.38098015]]]
["bitfinex","SOLUSD",1766006619129,[[122.47,8.96],[122.45,0.71],[122.43,2.8308482],[122.42,8.16852974],[122.41,19.24761788]],[[122.48,0.68],[122.49,2.8308482],[122.5,8.16333591],[122.51,10.43767296],[122.52,24.65967475]]]
["bitfinex","SOLUSD",1766006659758,[[122.51,0.7],[122.5,8.96],[122.49,4.42373578],[122.48,8.16428579],[122.47,20.41282022]],[[122.54,0.62],[122.55,14.86140874],[122.56,36.97970563],[122.57,21.60380465],[122.58,68.48270734]]]
["bitfinex","SOLUSD",1766006693413,[[122.47,0.7],[122.46,8.86],[122.45,10.99629336],[122.43,20.4191438],[122.42,10.63767296]],[[122.51,3.44983469],[122.53,22.85557589],[122.55,70.20486946],[122.57,12.78983468],[122.58,150.87788461]]]
["bitfinex","SOLUSD",1766006762491,[[122.51,0.7],[122.49,13.37876907],[122.48,8.16450558],[122.47,10.63767296],[122.46,30.85211545]],[[122.54,0.66],[122.55,14.85644203],[122.56,8.15943038],[122.57,20.39682787],[122.6,118.66114972]]]
["bitfinex","SOLUSD",1766006822951,[[122.48,11.81767296],[122.47,11.78834611],[122.45,8.1664191],[122.44,29.22739449],[122.4,25.43315464]],[[122.5,11.14767296],[122.52,2.82834611],[122.53,8.16133652],[122.55,30.83832703],[122.57,44.41905137]]]
["bitfinex","SOLUSD",1766006860171,[[122.55,0.65],[122.54,13.93586817],[122.53,8.16123657],[122.52,8.96],[122.51,30.84380844]],[[122.57,0.67],[122.58,10.43767296],[122.59,2.82819521],[122.61,17.31595743],[122.62,4.46237573]]]
["bitfinex","SOLUSD",1766006969585,[[122.5,0.72],[122.49,20.15450598],[122.48,8.36446612],[122.46,29.37441319],[122.45,10.43767296]],[[122.54,13.84631901],[122.55,8.96],[122.56,8.15957007],[122.57,24.67487161],[122.59,81.62739018]]]
["bitfinex","SOLUSD",1766006976189,[[122.5,0.72],[122.49,17.32585993],[122.48,11.19311217],[122.46,29.37441319],[122.45,113.43767296]],[[122.54,13.84631901],[122.55,8.96],[122.56,12.4182816],[122.57,27.50351766],[141.57,94.32427807]]]
["bitfinex","SOLUSD",1766007061074,[[122.5,0.65],[122.49,23.81835662],[122.48,4.42068366],[122.47,17.32511734],[122.45,20.41608113]],[[122.53,19.97767296],[122.54,8.67973353],[122.55,31.9784062],[122.56,20.3986133],[122.57,13.23062858]]]
["bitfinex","SOLUSD",1766007151625,[[122.62,7.68153999],[122.61,8.15574664],[122.59,29.53232445],[122.57,23.65944765],[122.53,6.81619033]],[[122.65,0.68],[122.66,10.63767296],[122.67,0.2],[122.68,4.61182977],[122.69,21.34254286]]]
["bitfinex","SOLUSD",1766007201954,[[122.57,2.82425773],[122.55,31.7892072],[122.53,10.63767296],[122.52,8.80994492],[122.5,131.103232]],[[122.61,0.66],[122.62,2.82425773],[122.63,14.68965897],[122.64,8.94],[122.66,49.44854896]]]
["bitfinex","SOLUSD",1766007220673,[[122.49,2.82425773],[122.48,8.96],[122.47,18.70284088],[122.46,10.43767296],[122.45,29.32589281]],[[122.52,0.66],[122.53,10.43767296],[122.54,2.82425773],[122.55,8.15997697],[122.57,29.20679804]]]
["bitfinex","SOLUSD",1766007273250,[[122.28,10.59202837],[122.27,0.69],[122.25,8.17988994],[122.23,29.26250655],[122.22,10.59202837]],[[122.31,11.11767296],[122.32,8.98],[122.33,16.98455989],[122.34,10.59202837],[122.35,10.31530539]]]
["bitfinex","SOLUSD",1766007283265,[[122.32,0.65],[122.31,10.59202837],[122.29,8.17722398],[122.27,8.80994492],[122.25,21.69334183]],[[122.35,0.72],[122.38,8.17157708],[122.39,31.01931819],[122.42,183.75239787],[122.43,1.19999999]]]
["bitfinex","SOLUSD",1766007328694,[[122.45,3.37325196],[122.42,8.16841334],[122.41,38.39264257],[122.4,10.43767296],[122.38,103.99999999]],[[122.48,0.69],[122.49,9.16],[122.51,7.08626935],[122.52,8.16228656],[122.53,29.21417526]]]
["bitfinex","SOLUSD",1766007396073,[[122.47,8.96],[122.46,21.3952114],[122.45,30.85375015],[122.44,10.43767296],[122.43,45.45727126]],[[122.51,0.66],[122.52,14.85730754],[122.55,8.16031066],[122.57,38.56541441],[123.7,127.3429229]]]
["bitfinex","SOLUSD",1766007417503,[[122.38,14.85890631],[122.37,18.60937825],[122.36,0.1],[122.34,40.86749288],[122.33,0.1]],[[122.43,0.72],[122.44,4.42123335],[122.45,10.43767296],[122.46,8.16593285],[122.48,10.43767296]]]
["bitfinex","SOLUSD",1766007467932,[[122.42,9.16],[122.4,8.80994492],[122.38,113.43767296],[122.36,43.79560136]],[[122.46,0.71],[122.47,2.83324222],[122.49,18.60165899],[122.5,8.96],[122.51,29.21696661]]]
["bitfinex","SOLUSD",1766007562835,[[122.42,11.79107129],[122.41,8.36914002],[122.39,20.4262154],[122.34,46.13576805],[122.33,33.80760154]],[[122.46,10.43767296],[122.48,13.26874425],[122.49,8.16428187],[122.5,52.76554267],[122.52,40.71286148]]]
["bitfinex","SOLUSD",1766007596072,[[122.39,11.12767296],[122.38,2.83107129],[122.37,17.3316389],[122.36,0.1],[122.35,39.6802029]],[[122.42,0.49],[122.43,2.83107129],[122.44,10.43767296],[122.46,8.96],[141.94,98.16085561]]]
["bitfinex","SOLUSD",1766007634806,[[122.43,0.71],[122.41,4.42503227],[122.4,17.12984422],[122.39,0.2],[122.31,40.87803541]],[[122.45,11.12767296],[122.47,13.38503227],[122.48,12.43670233],[122.49,8.80994492],[122.5,35.14904887]]]
["bitfinex","SOLUSD",1766007717497,[[122.56,13.66396331],[122.55,9.67],[122.53,8.16093981],[122.52,11.83623527],[122.51,20.40531339]],[[122.58,3.22629035],[122.6,10.63767296],[122.62,8.3556289],[122.63,8.94],[122.64,23.41169761]]]
["bitfinex","SOLUSD",1766007749931,[[122.6,0.14],[122.59,19.26966568],[122.58,17.11785026],[122.56,9.00994492],[122.54,40.80190602]],[[122.62,0.2],[122.63,0.69],[122.64,4.61599636],[122.66,9.16],[122.67,21.42568497]]]
["bitfinex","SOLUSD",1766007798995,[[122.58,0.68],[122.57,27.01225483],[122.56,8.15924842],[122.54,39.64867722],[122.42,18.35520309]],[[122.62,11.13767296],[122.63,2.82456178],[122.64,8.94],[122.65,8.15363863],[122.66,20.58180032]]]
["bitfinex","SOLUSD",1766007876877,[[122.62,5.27017979],[122.61,17.09574176],[122.6,29.20087901],[122.57,4.51017979],[122.55,0.99999999]],[[122.65,0.67],[122.66,10.43767296],[122.67,4.41017979],[122.68,0.2],[122.69,17.09063491]]]
["bitfinex","SOLUSD",1766007955951,[[122.64,11.10767296],[122.63,2.82277],[122.62,8.35513679],[122.61,29.19926725],[122.49,18.35520309]],[[122.67,0.71],[122.68,10.63767296],[122.69,2.82277],[122.7,9.14],[122.72,31.71957107]]]
["bitfinex","SOLUSD",1766007975537,[[122.65,11.30767296],[122.63,3.02121008],[122.62,17.09509722],[122.61,8.80994492],[122.57,14.25888303]],[[122.67,11.14767296],[122.68,0.2],[122.69,2.82121008],[122.7,17.28998562],[122.71,9.00994492]]]
["bitfinex","SOLUSD",1766008041595,[[122.58,0.72],[122.56,24.26735549],[122.55,0.1],[122.54,29.34092343],[121.93,90.18134396]],[[122.6,9.71767296],[122.61,8.94],[122.62,3.51557822],[122.64,22.0731961],[122.67,41.24867595]]]
["bitfinex","SOLUSD",1766008133107,[[122.58,0.68],[122.57,21.50941583],[122.55,39.87711287],[122.54,8.80994492],[122.51,41.01245323]],[[122.62,0.69],[122.63,4.41082794],[122.64,10.43767296],[122.65,8.15329498],[122.67,20.38026963]]]
["bitfinex","SOLUSD",1766008187337,[[122.56,0.69],[122.55,20.90608949],[122.52,39.7517021],[122.5,105.92608949],[122.45,105.97837294]],[[122.6,13.94376245],[122.62,8.94],[122.63,8.15484792],[122.64,41.06140185],[122.66,81.20364651]]]
["bitfinex","SOLUSD",1766008232792,[[122.49,0.1],[122.48,0.1],[122.47,0.1],[122.46,23.11974775],[122.45,9.06]],[[122.52,4.41644063],[122.54,19.39767296],[122.55,8.16008864],[122.56,20.39888601],[122.57,53.71709082]]]
["bitfinex","SOLUSD",1766008285870,[[122.44,0.68],[122.42,2.8308651],[122.41,8.16895543],[122.4,36.76182751],[122.38,103.0]],[[122.48,12.4508651],[122.49,10.43767296],[122.5,16.97345483],[122.51,20.40691889],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766008331310,[[122.48,0.67],[122.46,10.99646218],[122.45,8.80994492],[122.44,20.41816399],[122.39,9.95073726]],[[122.51,0.69],[122.52,2.83054848],[122.53,10.43767296],[122.54,25.93056279],[122.56,191.88451636]]]
["bitfinex","SOLUSD",1766008381439,[[122.53,0.66],[122.52,4.42141583],[122.51,17.12219793],[122.5,28.57150062],[122.49,10.43767296]],[[122.56,0.7],[122.57,4.62141583],[122.59,10.43767296],[122.6,21.38458353],[122.61,139.19269481]]]
["bitfinex","SOLUSD",1766008475589,[[122.66,16.61997287],[122.65,8.15301116],[122.63,20.38557852],[122.61,10.43767296],[122.6,112.80994491]],[[122.68,0.2],[122.69,0.2],[122.7,0.2],[122.71,4.6113314],[122.72,19.57767296]]]
["bitfinex","SOLUSD",1766008484873,[[122.71,12.20677283],[122.7,9.65],[122.69,4.4113314],[122.68,8.1511506],[122.66,29.19048778]],[[122.73,0.61],[122.74,4.6113314],[122.75,4.6113314],[122.76,10.63767296],[122.77,8.34569608]]]
["bitfinex","SOLUSD",1766008563267,[[122.7,0.71],[122.69,10.97105039],[122.68,2.82004761],[122.67,17.09158463],[122.66,123.38046836]],[[122.73,2.82004761],[122.74,0.2],[122.75,17.28664911],[122.76,10.63767296],[122.77,20.56367372]]]
["bitfinex","SOLUSD",1766008644832,[[122.72,0.69],[122.71,4.40888887],[122.7,5.73391386],[122.69,8.15031096],[122.68,8.94]],[[122.74,0.91],[122.75,10.63767296],[122.76,4.60888887],[122.77,0.2],[122.78,30.35684506]]]
["bitfinex","SOLUSD",1766008659657,[[122.71,3.95757341],[122.69,10.9690113],[122.68,8.94],[122.67,20.3789345],[122.65,163.01310406]],[[122.74,11.34767296],[122.75,3.01845208],[122.76,0.2],[122.77,8.34565435],[122.8,51.27940433]]]
["bitfinex","SOLUSD",1766008729514,[[122.65,23.78608211],[122.64,0.68],[122.62,12.56348058],[122.6,39.63779965],[122.58,143.8873073]],[[122.67,0.65],[122.68,14.84608211],[122.71,12.5580422],[122.72,38.12192357],[122.73,59.47362431]]]
["bitfinex","SOLUSD",1766008795754,[[122.6,0.7],[122.59,8.94],[122.58,24.24257255],[122.57,0.2],[122.56,20.59783184]],[[122.63,10.93767296],[122.64,2.82363375],[122.66,8.15267963],[122.68,29.18912911],[122.69,62.82832212]]]
["bitfinex","SOLUSD",1766008811894,[[122.6,0.7],[122.58,36.34525061],[122.57,23.21960503],[122.56,10.63767296],[122.55,103.2]],[[122.63,3.48363375],[122.65,10.43767296],[122.66,8.1526488],[122.68,29.18855317],[122.69,10.43767296]]]
["bitfinex","SOLUSD",1766008890199,[[122.53,0.2],[122.52,9.8],[122.51,18.28],[122.5,23.01744886],[122.49,20.60904649]],[[122.55,0.7],[122.56,4.41685746],[122.59,18.59528564],[122.6,38.47183486],[122.78,11.01252051]]]
["bitfinex","SOLUSD",1766008988681,[[122.46,0.71],[122.45,12.59077234],[122.43,30.85656175],[122.42,8.96],[122.4,144.84881186]],[[122.49,9.68],[122.51,4.42425133],[122.52,19.24761788],[122.54,8.36096633],[122.56,113.17817649]]]
["bitfinex","SOLUSD",1766009007029,[[122.5,0.65],[122.49,12.58813994],[122.48,19.59767296],[122.47,20.4131624],[122.41,112.12760154]],[[122.53,0.71],[122.54,4.62425133],[122.55,19.39767296],[122.56,8.80994492],[122.58,8.81085064]]]
["bitfinex","SOLUSD",1766009073766,[[122.57,9.82],[122.55,10.98737551],[122.54,29.3612528],[122.53,8.80994492],[122.52,51.24568616]],[[122.6,11.13767296],[122.61,2.82776511],[122.63,18.32],[122.64,17.16416549],[122.66,157.36192478]]]
["bitfinex","SOLUSD",1766009181832,[[122.31,0.71],[122.3,2.82818422],[122.28,9.07891706],[122.27,18.71280121],[122.26,8.80994492]],[[122.35,3.10818422],[122.36,10.43767296],[122.37,8.80994492],[122.39,8.96],[122.4,0.76907938]]]
["bitfinex","SOLUSD",1766009202462,[[122.31,0.71],[122.29,12.60974098],[122.28,0.11891706],[122.27,20.54598622],[122.26,36.23093708]],[[122.34,10.43767296],[122.35,4.71276881],[122.37,17.76994492],[122.38,12.44739979],[122.39,20.42697156]]]
["bitfinex","SOLUSD",1766009265328,[[122.53,19.94737871],[122.52,30.84121049],[122.5,2.82643322],[122.49,8.80994492],[122.47,41.92552971]],[[122.58,0.71],[122.59,2.82643322],[122.62,8.35533076],[122.63,0.2],[122.64,16.25315095]]]
["bitfinex","SOLUSD",1766009336962,[[122.68,5.09925943],[122.67,17.09159944],[122.66,20.38154247],[122.65,10.43767296],[122.6,103.0]],[[122.71,0.7],[122.72,0.2],[122.73,10.43767296],[122.74,13.54925943],[122.75,4.4631485]]]
["bitfinex","SOLUSD",1766009368588,[[122.69,14.01483805],[122.68,8.15125822],[122.66,20.38154247],[122.64,107.40483805],[122.63,64.62473816]],[[122.71,0.67],[122.72,0.2],[122.74,15.04251101],[122.75,0.2],[122.78,31.5124659]]]
["bitfinex","SOLUSD",1766009447867,[[122.73,0.72],[122.72,10.43767296],[122.71,13.34276635],[122.7,8.14991529],[122.68,20.37682331]],[[122.74,7.28916168],[122.75,0.69],[122.77,4.40276635],[122.78,18.78249073],[122.79,0.2]]]
["bitfinex","SOLUSD",1766009512335,[[122.65,11.14767296],[122.63,11.76086263],[122.62,8.15492996],[122.6,20.59035347],[122.58,44.2133445]],[[122.67,0.67],[122.68,10.43767296],[122.69,2.82086263],[122.7,10.43767296],[122.71,16.95927699]]]
["bitfinex","SOLUSD",1766009545584,[[122.71,0.67],[122.7,19.90819834],[122.69,8.94],[122.68,8.15110446],[122.66,20.3805561]],[[122.73,11.15767296],[122.76,19.90819834],[122.77,22.61973978],[122.78,29.37215779],[122.79,41.14086151]]]
["bitfinex","SOLUSD",1766009611982,[[122.83,8.94],[122.81,11.40643859],[122.8,20.06195012],[122.79,123.35881898],[122.78,40.72086025]],[[122.86,0.78],[122.87,0.1],[122.88,0.1],[122.89,10.53767296],[122.9,17.07704921]]]
["bitfinex","SOLUSD",1766009655219,[[122.95,0.67],[122.94,8.92],[122.93,13.24525495],[122.91,30.77663436],[122.9,111.80994492]],[[122.98,3.47758199],[122.99,10.43767296],[123.01,8.80994492],[123.02,18.56668227],[123.04,0.1]]]
["bitfinex","SOLUSD",1766009686937,[[122.86,3.47386393],[122.85,8.13985291],[122.84,8.92],[122.83,29.27262164],[122.81,111.80994492]],[[122.89,0.66],[122.9,10.43767296],[122.91,2.81386393],[122.93,8.80994492],[122.94,8.92]]]
["bitfinex","SOLUSD",1766009781021,[[123.03,0.71],[123.01,10.93547832],[123.0,11.82614768],[122.99,29.24596107],[122.96,50.47284714]],[[123.06,0.68],[123.07,13.24382064],[123.08,9.02],[123.09,16.93459872],[123.1,0.1]]]
["bitfinex","SOLUSD",1766009833681,[[123.04,0.66],[123.03,18.56698833],[123.02,12.50598306],[123.0,20.32466119],[122.55,59.32941006]],[[123.07,5.03737529],[123.08,19.35767296],[123.1,8.12347755],[123.11,8.80994492],[123.12,20.30581285]]]
["bitfinex","SOLUSD",1766009846490,[[123.07,15.47504825],[123.05,12.50400287],[123.03,20.31951192],[123.02,19.35767296],[123.01,41.45846249]],[[123.1,0.66],[123.11,14.81504825],[123.12,8.92],[123.13,8.22179311],[123.14,8.90994492]]]
["bitfinex","SOLUSD",1766009933349,[[123.06,0.65],[123.05,10.43767296],[123.04,2.80113505],[123.03,8.12807423],[123.02,19.35767296]],[[123.08,0.71],[123.09,2.80113505],[123.1,10.43767296],[123.11,8.12288575],[123.13,40.83536414]]]
["bitfinex","SOLUSD",1766009982674,[[122.84,0.69],[122.82,13.30148552],[122.81,8.14246375],[122.8,0.2],[122.74,0.81473032]],[[122.86,0.68],[122.87,4.38148552],[122.88,8.92],[122.9,18.57464042],[122.91,8.80994492]]]
["bitfinex","SOLUSD",1766010046460,[[122.61,0.62],[122.6,11.16875649],[122.59,23.88804428],[122.58,29.33385548],[122.57,3.81269835]],[[122.67,2.81269836],[122.7,27.39799009],[122.71,11.75269836],[122.72,20.37268519],[122.73,41.36398331]]]
["bitfinex","SOLUSD",1766010062283,[[122.6,0.2],[122.59,0.2],[122.58,0.68],[122.57,12.57121295],[122.56,48.78486193]],[[122.61,0.69],[122.62,4.41301216],[122.65,19.37767296],[122.66,8.15271585],[122.67,8.80994492]]]
["bitfinex","SOLUSD",1766010136957,[[122.7,0.66],[122.68,17.09102411],[122.67,30.81647598],[122.66,111.80994492],[122.65,23.1966698]],[[122.72,2.82069311],[122.73,0.72],[122.75,10.43767296],[122.76,8.94],[122.77,8.14544526]]]
["bitfinex","SOLUSD",1766010212499,[[122.9,0.67],[122.88,12.52788176],[122.86,20.3480536],[122.85,23.76767456],[122.83,120.94793245]],[[122.92,0.2],[122.93,0.6],[122.94,23.74767456],[122.95,8.80994492],[122.96,8.13285369]]]
["bitfinex","SOLUSD",1766010245937,[[122.89,0.71],[122.88,2.81154073],[122.86,25.28467627],[122.85,20.34967817],[122.84,8.92]],[[122.92,0.6],[122.93,10.63767296],[122.94,8.80994492],[122.95,17.05375146],[122.96,20.33312384]]]
["bitfinex","SOLUSD",1766010285333,[[123.11,0.99999999],[123.1,8.1232808],[123.08,20.31129599],[123.07,8.92],[122.94,26.35760874]],[[123.13,10.43767296],[123.14,3.55922837],[123.16,8.80994492],[123.17,0.1],[123.18,2.74]]]
["bitfinex","SOLUSD",1766010322853,[[123.01,4.37954981],[122.99,0.72],[122.97,10.43767296],[122.96,8.80994492],[122.94,69.13919958]],[[123.03,8.92],[123.04,10.43767296],[123.07,8.80994492],[123.08,8.12512829],[123.09,10.43767296]]]
["bitfinex","SOLUSD",1766010391791,[[123.14,0.68],[123.12,10.9223258],[123.1,30.74636508],[123.08,176.81001301],[123.06,43.97862797]],[[123.16,8.9],[123.17,0.79],[123.19,2.90069059],[123.2,10.53767296],[123.21,16.92644779]]]
["bitfinex","SOLUSD",1766010425138,[[123.11,2.79801678],[123.1,8.12294151],[123.09,8.9],[123.08,39.55932661],[123.05,41.63325319]],[[123.15,0.72],[123.17,22.13568974],[123.19,8.11756332],[123.2,11.6079617],[123.22,40.14088316]]]
["bitfinex","SOLUSD",1766010514898,[[123.44,5.89737924],[123.42,7.10487509],[123.41,8.7930695],[123.4,8.103269],[123.39,20.26015548]],[[123.48,7.10487509],[123.49,10.43767296],[123.5,8.09756675],[123.51,8.9],[124.54,146.01633053]]]
["bitfinex","SOLUSD",1766010522836,[[123.36,7.76487509],[123.35,8.10669996],[123.34,47.70706088],[123.33,19.24761788],[123.3,48.46546887]],[[123.4,0.71],[123.42,7.10487509],[123.44,8.10111107],[123.45,10.43767296],[123.46,20.24994029]]]
["bitfinex","SOLUSD",1766010553476,[[123.14,0.7],[123.12,8.12200747],[123.11,29.20607806],[123.03,50.6678994],[123.01,0.31]],[[123.18,10.85113057],[123.19,10.43767296],[123.21,17.01640122],[123.22,8.80994492],[123.23,40.42502842]]]
["bitfinex","SOLUSD",1766010634046,[[123.14,0.33],[123.13,8.12121],[123.12,11.69663228],[123.11,29.11658687],[123.1,20.87534592]],[[123.17,0.68],[123.19,13.23430524],[123.21,8.11638594],[123.22,17.70994492],[123.24,9.14180459]]]
["bitfinex","SOLUSD",1766010649996,[[123.17,11.24547],[123.15,29.20010197],[123.14,17.70994492],[123.13,53.84087533],[123.1,1.81234767]],[[123.2,0.7],[123.21,10.43767296],[123.23,2.79663228],[123.24,8.9],[123.26,16.92318585]]]
["bitfinex","SOLUSD",1766010727543,[[123.27,4.36758238],[123.26,0.33],[123.25,17.01333534],[123.23,17.71988984],[123.22,11.24922952]],[[123.29,0.69],[123.3,10.53767296],[123.31,0.1],[123.32,0.1],[123.33,13.26758238]]]
["bitfinex","SOLUSD",1766010809149,[[123.19,0.68],[123.18,19.33767296],[123.17,8.9],[123.16,12.48884345],[123.14,20.30169254]],[[123.22,4.36933463],[123.23,19.33767296],[123.24,16.92455112],[123.26,20.2832914],[123.27,147.28724844]]]
["bitfinex","SOLUSD",1766010830458,[[123.23,11.14767296],[123.2,17.01684756],[123.18,39.54264936],[123.14,6.752333],[123.13,5.36762451]],[[123.25,4.36762452],[123.27,10.43767296],[123.28,16.9215747],[123.29,8.9],[123.3,37.29828165]]]
["bitfinex","SOLUSD",1766010915454,[[123.04,9.12],[123.03,9.12],[123.02,0.2],[123.01,17.13906838],[123.0,0.2]],[[123.07,13.89593001],[123.1,26.16361638],[123.11,8.80994492],[123.12,20.30610655],[124.17,136.43884597]]]
["bitfinex","SOLUSD",1766010965302,[[123.03,0.4],[123.02,15.01747429],[123.01,17.24941961],[123.0,0.2],[122.99,30.76414859]],[[123.06,0.67],[123.08,4.37980133],[123.09,37.8096259],[123.1,8.92],[123.13,161.56483161]]]
["bitfinex","SOLUSD",1766010995335,[[123.05,0.2],[123.04,8.92],[123.03,8.32783396],[123.02,32.13078582],[123.0,0.2]],[[123.08,3.50021241],[123.12,31.79778685],[123.13,22.04783029],[123.14,38.36399586],[123.16,41.94326461]]]
["bitfinex","SOLUSD",1766011083890,[[123.14,8.9],[123.13,21.30150202],[123.12,41.27999597],[123.08,0.99999999],[123.05,0.11]],[[123.18,4.37040441],[123.2,0.1],[123.21,18.55391865],[123.23,0.1],[123.25,59.92020731]]]
["bitfinex","SOLUSD",1766011140663,[[123.12,8.9],[123.11,10.92158141],[123.1,20.87534592],[123.09,29.11994692],[123.07,143.62500133]],[[123.15,0.67],[123.17,13.23644174],[123.19,8.11788352],[123.2,23.19157236],[123.22,53.19483027]]]
["bitfinex","SOLUSD",1766011209009,[[123.04,9.61],[123.03,36.92310004],[123.02,0.2],[123.01,29.13227235],[122.99,108.38690946]],[[123.08,0.69],[123.09,4.37383523],[123.1,24.43892305],[123.11,8.12312247],[123.12,10.43767296]]]
["bitfinex","SOLUSD",1766011297985,[[123.14,0.66],[123.13,13.30211319],[123.12,21.42419571],[123.1,29.1180288],[123.08,11.25015264]],[[123.17,0.76],[123.19,14.81978615],[123.2,9.02],[123.21,8.21650631],[123.24,245.54740266]]]
["bitfinex","SOLUSD",1766011381798,[[123.19,0.66],[123.18,10.91190786],[123.17,8.9],[123.16,29.10752139],[123.15,10.43767296]],[[123.22,0.71],[123.23,10.43767296],[123.24,2.79405614],[123.26,17.01293651],[123.27,8.80994492]]]
["bitfinex","SOLUSD",1766011415725,[[123.08,0.67],[123.07,12.70359149],[123.06,0.2],[123.05,29.41611241],[123.04,19.44761788]],[[123.12,0.66],[123.13,13.2784233],[123.14,10.43767296],[123.16,8.11979748],[123.17,29.10810891]]]
["bitfinex","SOLUSD",1766011493530,[[123.29,9.59],[123.28,2.7914332],[123.27,16.92203283],[123.26,20.28123039],[123.25,10.43767296]],[[123.33,0.7],[123.34,10.43767296],[123.35,8.53175409],[123.36,2.8914332],[123.37,20.26494096]]]
["bitfinex","SOLUSD",1766011557482,[[123.11,12.49802986],[123.1,9.00994492],[123.09,8.9],[123.08,0.21451683],[123.07,20.26016358]],[[123.17,0.67],[123.19,17.01800352],[123.21,8.80994492],[123.22,64.02699369],[123.23,46.76649713]]]
["bitfinex","SOLUSD",1766011623043,[[123.01,0.2],[123.0,0.82],[122.99,0.2],[122.98,30.49264894],[122.97,9.00994492]],[[123.03,0.68],[123.04,2.80387269],[123.06,18.56388678],[123.08,29.23230723],[123.09,8.80994492]]]
["bitfinex","SOLUSD",1766011658277,[[123.07,4.37818027],[123.06,16.93558266],[123.04,8.92],[123.02,0.81287595],[123.01,1.19999999]],[[123.14,8.12116309],[123.15,4.37818027],[123.17,8.80994492],[123.19,40.97049353],[123.2,4.37818027]]]
["bitfinex","SOLUSD",1766011736386,[[123.04,0.66],[123.03,8.92],[123.02,19.73802892],[123.01,0.2],[123.0,31.17923796]],[[123.08,0.68],[123.1,10.92316805],[123.11,39.66471544],[123.14,48.98839098],[123.15,73.70647293]]]
["bitfinex","SOLUSD",1766011841302,[[123.14,0.69],[123.13,19.81936766],[123.12,29.20504946],[123.11,10.43767296],[123.1,8.80994492]],[[123.19,0.66],[123.2,2.79793046],[123.21,27.57435402],[123.22,29.19930003],[123.24,257.75037427]]]
["bitfinex","SOLUSD",1766011915471,[[123.11,0.68],[123.09,4.37317397],[123.08,29.21134978],[123.07,8.80994492],[123.06,55.43910201]],[[123.14,0.72],[123.16,4.37317397],[123.17,18.55699799],[123.18,29.21584146],[123.2,45.24906171]]]
["bitfinex","SOLUSD",1766011959213,[[123.17,12.49523385],[123.15,10.91699137],[123.14,20.30145904],[123.13,17.70994492],[122.98,18.45520309]],[[123.21,0.1],[123.22,13.99491878],[123.23,17.01514184],[123.24,29.09684955],[123.25,0.1]]]
["bitfinex","SOLUSD",1766012008667,[[123.24,8.9],[123.23,0.72],[123.22,2.79724582],[123.21,8.11617123],[123.2,122.24761788]],[[123.26,0.66],[123.27,0.1],[123.28,18.6494215],[123.29,0.1],[123.31,9.0]]]
["bitfinex","SOLUSD",1766012082762,[[123.7,2.77281516],[123.68,10.43767296],[123.65,19.24761788],[123.62,10.86202069],[123.6,20.22545804]],[[123.73,0.69],[123.74,8.08166814],[123.75,8.88],[123.76,20.20170574],[123.79,43.1649196]]]
["bitfinex","SOLUSD",1766012102486,[[123.67,7.07473528],[123.64,0.65],[123.63,8.80994492],[123.62,20.20751036],[123.61,10.43767296]],[[123.68,0.69],[123.69,19.31767296],[123.75,9.80994491],[123.77,7.07473528],[123.81,27.583]]]
["bitfinex","SOLUSD",1766012140412,[[123.58,4.33995622],[123.57,9.55],[123.56,8.09308826],[123.55,4.33995622],[123.54,30.85517392]],[[123.63,9.55],[123.65,4.85257082],[123.66,22.56795331],[123.69,13.14990114],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766012224575,[[123.67,0.69],[123.66,2.77428985],[123.65,28.96256709],[123.63,29.03101437],[123.62,105.77428985]],[[123.69,0.69],[123.7,8.86],[123.72,8.08293026],[123.74,20.30501844],[123.8,358.14501844]]]
["bitfinex","SOLUSD",1766012327196,[[123.62,0.66],[123.61,16.89984725],[123.6,23.00232691],[123.59,10.43767296],[123.58,152.33858435]],[[123.66,11.6557897],[123.68,8.08565948],[123.69,2.7757897],[123.7,30.64881194],[124.56,145.53476903]]]
["bitfinex","SOLUSD",1766012336403,[[123.57,0.66],[123.56,16.90285603],[123.55,13.21346266],[123.54,20.2353259],[123.53,111.88]],[[123.6,0.67],[123.61,8.88],[123.62,13.21346266],[123.65,28.3061345],[123.68,11.43767295]]]
["bitfinex","SOLUSD",1766012384052,[[123.7,0.69],[123.69,8.80994492],[123.68,24.97937286],[123.67,4.33362742],[123.66,132.07548704]],[[123.73,9.57],[123.74,4.33362742],[123.75,18.51883892],[123.76,40.40173128],[123.77,0.1]]]
["bitfinex","SOLUSD",1766012444019,[[123.64,8.80994492],[123.63,8.74818555],[123.62,38.74406745],[123.61,13.21428416],[123.6,49.31203991]],[[123.66,3.4466112],[123.67,8.86],[123.71,18.52143287],[123.72,20.20749858],[123.73,8.86]]]
["bitfinex","SOLUSD",1766012464159,[[123.54,0.66],[123.53,8.09513741],[123.52,29.04842199],[123.51,10.63767296],[123.5,9.0]],[[123.57,0.67],[123.58,11.6566112],[123.6,8.09070751],[123.62,33.4383421],[123.65,74.84149317]]]
["bitfinex","SOLUSD",1766012544524,[[123.57,0.69],[123.56,12.1065478],[123.55,20.234223],[123.54,8.88],[123.53,28.12761788]],[[123.59,0.68],[123.61,8.88],[123.62,4.01363436],[123.63,18.62633739],[123.65,20.21881018]]]
["bitfinex","SOLUSD",1766012620993,[[123.48,0.69],[123.47,8.80994492],[123.45,14.85377697],[123.44,0.2],[122.84,90.18134396]],[[123.51,16.04369336],[123.52,18.53376589],[123.54,20.23727939],[123.57,82.05841451],[123.58,102.3]]]
["bitfinex","SOLUSD",1766012668338,[[123.37,0.67],[123.36,12.82371223],[123.35,0.2],[123.34,0.2],[123.33,9.08]],[[123.41,16.98372387],[123.42,34.81771037],[123.46,80.91852872],[123.47,0.99999999],[141.94,98.16085561]]]
["bitfinex","SOLUSD",1766012714266,[[123.4,0.69],[123.39,8.80994492],[123.38,2.57595252],[123.37,20.26378496],[123.35,10.43767296]],[[123.46,8.0997894],[123.48,2.77595252],[123.52,40.84883727],[123.54,40.47327366]]]
["bitfinex","SOLUSD",1766012763931,[[123.2,0.71],[123.19,8.11753588],[123.17,23.2800549],[123.13,148.14769165],[123.12,0.2]],[[123.24,13.52243702],[123.26,18.55102781],[123.27,4.03243702],[123.28,20.28007142],[123.29,49.3662756]]]
["bitfinex","SOLUSD",1766012800695,[[123.24,0.72],[123.23,12.14734348],[123.21,30.72707382],[123.2,8.80994492],[123.17,48.36718595]],[[123.27,8.9],[123.29,22.58109652],[123.31,20.27446232],[123.32,8.80994492],[142.0,13.7]]]
["bitfinex","SOLUSD",1766012840531,[[123.28,31.66684224],[123.27,8.9],[123.26,6.83044752],[123.24,143.56940535]],[[123.34,0.72],[123.35,11.47868854],[123.38,28.36799985],[123.39,10.43767296],[123.4,9.00994492]]]
["bitfinex","SOLUSD",1766012904483,[[123.24,0.71],[123.23,8.11457654],[123.22,4.02670181],[123.21,30.72713583],[123.2,0.1]],[[123.3,18.54815598],[123.31,29.08450255],[123.34,28.41670181],[123.35,207.88173279],[123.37,41.53164739]]]
["bitfinex","SOLUSD",1766012969051,[[123.28,13.01574233],[123.27,8.11179903],[123.25,20.28397565],[123.23,8.80994492],[123.22,50.47707701]],[[123.33,0.65],[123.34,11.47806937],[123.35,17.11733129],[123.36,30.70462747],[123.37,24.39]]]
["bitfinex","SOLUSD",1766012979653,[[123.28,10.68926606],[123.27,8.80994492],[123.26,30.72000299],[123.25,8.9],[123.24,40.57027429]],[[123.33,9.55],[123.35,10.88523228],[123.36,10.43767296],[123.39,24.39],[123.4,65.49938325]]]
["bitfinex","SOLUSD",1766013052821,[[123.24,4.03189662],[123.23,8.11490708],[123.22,30.72614023],[123.21,17.70994492],[123.2,18.5014662]],[[123.28,0.71],[123.29,8.9],[123.3,14.46956958],[123.31,8.10970438],[123.32,20.27293156]]]
["bitfinex","SOLUSD",1766013121376,[[123.24,22.57602138],[123.23,48.43418822],[123.21,90.28781163],[123.2,4.02458224],[123.17,10.12760153]],[[123.28,0.7],[123.29,4.02458224],[123.3,8.9],[123.32,8.10949266],[123.33,10.43767296]]]
["bitfinex","SOLUSD",1766013181214,[[123.27,10.68909509],[123.26,23.36457481],[123.25,29.09360511],[123.24,8.9],[82.465,15.99593562]],[[123.32,0.71],[123.33,11.47703191],[123.34,18.54539322],[123.35,0.2],[123.36,34.7311569]]]
["bitfinex","SOLUSD",1766013229275,[[123.18,0.66],[123.17,8.11847461],[123.16,31.87513586],[123.15,9.0],[123.12,0.2]],[[123.22,0.5],[123.23,13.01473048],[123.24,23.35428327],[123.25,20.37705752],[123.26,13.14146711]]]
["bitfinex","SOLUSD",1766013296257,[[123.11,0.1],[123.1,0.89],[123.09,0.1],[123.07,12.25976345],[122.94,40.66982525]],[[123.13,13.03449857],[123.15,18.55819633],[123.16,30.52981273],[123.17,3.25719636],[123.18,49.03140611]]]
["bitfinex","SOLUSD",1766013339503,[[123.09,0.1],[123.07,8.865291],[123.06,2.5857064],[123.05,30.75409214],[123.03,40.63810425]],[[123.11,0.67],[123.12,2.5857064],[123.13,8.9],[123.14,10.43767296],[123.15,8.12018137]]]
["bitfinex","SOLUSD",1766013382541,[[123.07,0.81],[123.06,22.60448466],[123.05,8.80994492],[123.04,20.41759358],[123.03,8.92]],[[123.11,0.67],[123.12,12.9609779],[123.14,8.12090423],[123.15,10.43767296],[123.19,23.39289654]]]
["bitfinex","SOLUSD",1766013424876,[[123.1,4.04019786],[123.09,8.80994492],[123.08,8.92],[123.07,28.53896476],[123.06,55.10767893]],[[123.17,0.66],[123.18,8.11855432],[123.19,30.52509748],[123.2,11.19402434],[123.21,120.85791304]]]
["bitfinex","SOLUSD",1766013485934,[[123.06,0.22],[123.05,19.52254402],[123.04,20.31859557],[123.03,10.43767296],[123.01,49.6646953]],[[123.1,8.92],[123.11,10.43767296],[123.12,2.58632164],[123.13,8.12166939],[141.57,94.32427807]]]
["bitfinex","SOLUSD",1766013549002,[[123.04,0.72],[123.03,10.71576928],[123.02,20.32136747],[123.01,131.16761788],[122.99,53.67839334]],[[123.07,0.67],[123.08,10.43767296],[123.1,2.58770674],[123.11,8.12341994],[123.13,29.95841938]]]
["bitfinex","SOLUSD",1766013570115,[[123.13,0.7],[123.12,10.70977533],[123.1,49.30389102],[123.03,40.63811365],[123.02,33.53733541]],[[123.16,8.92],[123.18,0.86],[123.19,18.75542329],[123.21,40.37349419],[123.23,4.24634332]]]
["bitfinex","SOLUSD",1766013634467,[[123.03,4.03951986],[123.02,20.30245749],[123.01,8.12933546],[123.0,19.35767296],[122.99,24.36605197]],[[123.06,8.92],[123.09,22.60136307],[123.1,8.80994492],[123.11,20.30751716],[123.12,20.30245749]]]
["bitfinex","SOLUSD",1766013688220,[[123.04,19.24257288],[123.02,10.71677888],[123.0,20.32455103],[122.98,120.72994492],[122.93,78.50800755]],[[123.06,8.92],[123.08,13.02581473],[123.09,8.12415359],[123.11,63.21290901],[123.13,84.68982223]]]
["bitfinex","SOLUSD",1766013781381,[[123.23,4.23289916],[123.21,21.30888382],[123.2,8.80994492],[123.19,30.73054747],[123.16,143.59447926]],[[123.26,0.67],[123.27,4.23289916],[123.28,0.2],[123.29,8.31140063],[123.3,19.53767296]]]
["bitfinex","SOLUSD",1766013809728,[[123.18,0.67],[123.17,21.13638838],[123.16,29.10758142],[123.15,8.9],[123.13,67.53595042]],[[123.23,2.58010577],[123.25,8.9],[123.27,51.40963278],[123.28,0.2],[123.29,4.4384115]]]
["bitfinex","SOLUSD",1766013883676,[[123.09,0.79],[123.07,12.94319639],[123.06,8.22609045],[123.04,29.2175088],[122.99,64.58079507]],[[123.13,12.93325147],[123.14,8.12091162],[123.15,10.43767296],[123.16,20.29999809],[123.18,50.0314061]]]
["bitfinex","SOLUSD",1766013965407,[[123.02,0.76],[123.0,21.15601926],[122.99,20.326609],[122.97,111.80994492],[122.94,24.3653526]],[[123.04,8.92],[123.05,10.43767296],[123.06,0.2],[123.07,2.58870836],[123.08,8.12506922]]]
["bitfinex","SOLUSD",1766013982596,[[123.02,0.64],[123.01,12.17355965],[123.0,10.7185989],[122.99,133.76390099],[122.97,8.80994492]],[[123.05,0.7],[123.06,8.92],[123.07,14.48190714],[123.08,8.12509086],[123.09,20.31082935]]]
["bitfinex","SOLUSD",1766014047052,[[123.07,16.42284508],[123.05,8.80994492],[123.04,17.04714868],[123.03,123.3198308],[123.02,10.53767296]],[[123.1,0.65],[123.11,19.35767296],[123.12,8.12216899],[123.13,2.58667125],[123.14,20.30247819]]]
["bitfinex","SOLUSD",1766014146976,[[123.2,12.03767296],[123.19,0.7],[123.18,4.03542328],[123.16,25.82910653],[83.523,15.844924]],[[123.22,0.88],[123.23,19.53767296],[123.24,12.14975574],[123.26,28.40152012],[123.27,13.0453682]]]
["bitfinex","SOLUSD",1766014181387,[[123.24,0.72],[123.23,2.58120338],[123.22,27.64885455],[123.21,8.11618964],[123.17,1.811886]],[[123.26,0.65],[123.27,0.2],[123.28,0.2],[123.29,19.79238497],[123.3,39.51889098]]]
["bitfinex","SOLUSD",1766014236628,[[123.25,0.7],[123.24,19.33767296],[123.23,4.03130835],[123.22,17.01524393],[123.21,29.10014865]],[[123.27,0.7],[123.28,10.63767296],[123.29,9.1],[123.3,31.67931065],[123.31,0.2]]]
["bitfinex","SOLUSD",1766014295988,[[123.22,8.9],[123.21,0.69],[123.19,20.87534592],[123.18,2.58098526],[123.17,8.11876511]],[[123.25,16.12899727],[123.26,10.43767296],[123.27,29.18163001],[123.29,40.55637257],[123.3,83.63376122]]]
["bitfinex","SOLUSD",1766014323014,[[123.17,0.7],[123.16,8.9],[123.15,10.43767296],[123.13,18.46083561],[123.12,16.93175003]],[[123.18,5.44217739],[123.2,2.58098526],[123.21,8.80994492],[123.24,19.84310563],[123.25,73.5831656]]]
["bitfinex","SOLUSD",1766014371763,[[123.18,4.03586081],[123.17,16.92872899],[123.16,10.43767296],[123.15,20.29994122],[123.11,0.1]],[[123.23,0.66],[123.24,4.03586081],[123.25,18.55148335],[123.27,24.31740802],[123.28,11.03316071]]]
["bitfinex","SOLUSD",1766014471421,[[123.2,8.9],[123.19,14.46912351],[123.18,8.11806875],[123.17,8.80994492],[123.16,20.29816897]],[[123.24,0.72],[123.25,4.03145055],[123.26,8.11294936],[123.27,10.43767296],[123.28,39.61712804]]]
["bitfinex","SOLUSD",1766014504369,[[123.27,4.03316992],[123.25,8.11326368],[123.24,19.33767296],[123.23,20.28632905],[123.22,8.80994492]],[[123.31,0.91],[123.32,10.43767296],[123.33,4.23316992],[123.34,16.91766966],[123.35,58.5447399]]]
["bitfinex","SOLUSD",1766014577438,[[123.37,0.49],[123.36,11.47635831],[123.35,19.24761788],[123.34,3.25031487],[123.32,50.98256571]],[[123.39,0.2],[123.4,0.2],[123.41,0.2],[123.42,3.35031487],[123.46,20.24955927]]]
["bitfinex","SOLUSD",1766014636610,[[123.3,0.68],[123.29,4.02415908],[123.27,28.14761788],[123.26,32.50215677],[123.25,0.2]],[[123.35,12.13135967],[123.36,30.70391997],[123.37,33.28925246],[123.38,8.80994492],[123.39,40.63315665]]]
["bitfinex","SOLUSD",1766014666225,[[123.31,0.69],[123.29,32.42755663],[123.28,10.43767296],[123.27,16.92175788],[123.26,20.28153397]],[[123.35,2.57561286],[123.37,47.70777415],[123.39,65.02042649],[123.4,49.32920296],[123.41,129.27561286]]]
["bitfinex","SOLUSD",1766014772515,[[123.44,0.7],[123.42,27.51492447],[123.41,29.06728877],[123.38,1.81050412],[85.0,1.0]],[[123.48,0.2],[123.49,2.57057825],[123.5,10.53767296],[123.51,8.88],[123.53,9.83835233]]]
["bitfinex","SOLUSD",1766014827883,[[123.4,0.67],[123.38,11.38052317],[123.37,18.54302632],[123.35,6.52729764],[123.34,26.9933822]],[[123.44,2.57057825],[123.46,18.5378332],[123.48,12.50893058],[123.49,17.35366295],[123.5,40.97691881]]]
["bitfinex","SOLUSD",1766014845803,[[123.43,14.4573795],[123.42,0.71],[123.4,8.88],[123.39,4.01970654],[123.38,16.91472982]],[[123.45,4.01970654],[123.46,27.41746783],[123.48,34.20457612],[123.5,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766014950030,[[123.46,0.72],[123.45,10.43767296],[123.44,11.4512015],[123.43,8.10138533],[123.42,29.06536502]],[[123.49,10.43767296],[123.5,2.6712015],[123.51,0.1],[123.52,16.97615839],[123.53,39.4862429]]]
["bitfinex","SOLUSD",1766015015002,[[123.49,12.89551669],[123.48,0.66],[123.45,12.89551669],[123.44,8.1010002],[123.43,30.69176357]],[[123.5,0.1],[123.51,14.55318965],[123.52,8.88],[123.53,20.2119092],[123.55,39.93516388]]]
["bitfinex","SOLUSD",1766015033723,[[123.5,0.69],[123.47,8.0989832],[123.46,19.31767296],[123.45,29.06066456],[123.43,103.0]],[[123.53,8.88],[123.54,0.1],[123.55,18.83180197],[123.56,8.80994492],[123.57,182.07205383]]]
["bitfinex","SOLUSD",1766015119323,[[123.4,0.68],[123.39,4.02238554],[123.38,17.70994492],[123.37,17.70994492],[123.36,18.54368314]],[[123.43,0.69],[123.45,12.12317609],[123.46,30.68714647],[123.47,35.71680876],[123.48,13.86073787]]]
["bitfinex","SOLUSD",1766015202970,[[123.41,0.7],[123.38,4.02005814],[123.37,8.10532487],[123.35,29.36705023],[123.02,117.66113202]],[[123.43,0.69],[123.44,23.3577311],[123.45,8.10049504],[123.47,44.84151081],[123.48,13.85841047]]]
["bitfinex","SOLUSD",1766015213981,[[123.44,12.7881433],[123.43,4.02005814],[123.4,18.54134997],[123.39,8.9],[123.34,44.34860677]],[[123.46,0.66],[123.47,8.9],[123.48,14.4577311],[123.49,8.09808516],[123.5,20.24415655]]]
["bitfinex","SOLUSD",1766015304353,[[123.41,0.69],[123.37,26.94454732],[123.36,27.44374474],[123.34,105.77312688],[123.33,0.2]],[[123.44,2.57312688],[123.45,16.98062256],[123.46,30.68756408],[123.47,33.66167111],[123.48,24.09483134]]]
["bitfinex","SOLUSD",1766015367845,[[123.36,0.71],[123.35,8.58571304],[123.34,0.2],[123.33,0.2],[123.32,4.02460564]],[[123.38,4.02460564],[123.39,17.68452353],[123.41,34.72023538],[123.43,29.61077052],[123.44,91.71037556]]]
["bitfinex","SOLUSD",1766015429018,[[123.33,0.9],[123.3,11.67537622],[123.29,18.74846803],[123.28,17.90994492],[123.27,23.055798]],[[123.35,0.72],[123.36,2.57537622],[123.37,18.54373758],[123.38,29.16260333],[123.39,8.80994492]]]
["bitfinex","SOLUSD",1766015496912,[[123.26,0.7],[123.25,4.02217801],[123.23,0.2],[123.22,0.2],[123.21,17.90994492]],[[123.3,0.71],[123.31,4.22217801],[123.33,9.10686383],[123.34,10.120084],[123.35,163.21317634]]]
["bitfinex","SOLUSD",1766015548586,[[123.29,0.7],[123.28,2.57825282],[123.27,8.11216773],[123.25,38.08336149],[123.23,123.44761787]],[[123.32,0.69],[123.33,2.57825282],[123.34,19.33767296],[123.35,8.1073223],[123.36,8.80994492]]]
["bitfinex","SOLUSD",1766015621765,[[123.32,0.59],[123.3,25.91028319],[123.29,8.11063265],[123.28,10.43767296],[123.27,33.11886521]],[[123.35,0.71],[123.36,12.92941994],[123.37,10.43767296],[123.38,18.54314028],[123.39,20.2613779]]]
["bitfinex","SOLUSD",1766015726163,[[123.3,8.9],[123.29,4.02548606],[123.28,18.54350596],[123.27,16.92187659],[123.25,129.09673834]],[[123.33,0.72],[123.36,12.13222541],[123.38,44.80733265],[123.39,8.105833],[123.4,40.51947569]]]
["bitfinex","SOLUSD",1766015767106,[[123.3,21.1192933],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57586231],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57586231],[123.38,25.81535899],[123.39,30.69890892],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766015767514,[[123.3,21.1192933],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57586231],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57586231],[123.38,25.81535899],[123.39,30.69890892],[123.43,0.1]]]
["bitfinex","SOLUSD",1766015767819,[[123.3,21.1192933],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57586231],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57586231],[123.38,25.81535899],[123.39,30.69890892],[123.43,1.09999999]]]
["bitfinex","SOLUSD",1766015768519,[[123.3,21.1192933],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57586231],[123.13,22.93608191]],[[123.35,0.68],[123.36,2.57586231],[123.38,25.81535899],[123.39,30.69890892],[123.41,65.86420293]]]
["bitfinex","SOLUSD",1766015768815,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.13,22.93608191]],[[123.35,0.68],[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,65.86442093]]]
["bitfinex","SOLUSD",1766015769012,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.13,22.93608191]],[[123.35,0.68],[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,41.46442093]]]
["bitfinex","SOLUSD",1766015769220,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,41.46442093]]]
["bitfinex","SOLUSD",1766015769713,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,17.07913339]]]
["bitfinex","SOLUSD",1766015770016,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.14,22.73608191]],[[123.35,0.68],[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,41.46442093]]]
["bitfinex","SOLUSD",1766015770214,[[123.3,21.1195113],[123.29,16.9206076],[123.28,29.17903958],[123.27,2.57608031],[123.14,22.73608191]],[[123.36,2.57608031],[123.38,25.81535899],[123.39,30.69890892],[123.41,41.46442093]]]
["bitfinex","SOLUSD",1766015770215,[[123.32,2.57608031],[123.3,18.54793277],[123.29,29.08706606],[123.28,8.9],[123.27,3.5760803]],[[123.37,0.69],[123.38,8.9],[123.39,18.54227005],[123.4,8.80994492],[123.41,37.3377356]]]
["bitfinex","SOLUSD",1766015770515,[[123.32,2.57608031],[123.31,24.38330556],[123.3,18.54793277],[123.29,29.08706606],[123.28,8.9]],[[123.36,0.69],[123.37,2.57608031],[123.39,18.54227005],[123.4,8.80994492],[123.41,37.3377356]]]
["bitfinex","SOLUSD",1766015770713,[[123.32,2.57608031],[123.31,24.38330556],[123.3,18.54793277],[123.29,29.08706606],[123.28,8.9]],[[123.36,0.69],[123.37,2.57608031],[123.38,8.9],[123.39,18.54227005],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766015770920,[[123.31,26.95938587],[123.3,18.54793277],[123.29,29.08706606],[123.28,8.9],[84.0,2.46]],[[123.36,0.69],[123.37,2.57608031],[123.38,8.9],[123.39,18.54227005],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766015771105,[[123.31,26.95938587],[123.3,18.54793277],[123.29,29.08706606],[123.28,8.9],[122.63,145.51092422]],[[123.36,0.69],[123.37,2.57608031],[123.38,8.9],[123.39,18.54227005],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766015771308,[[123.31,26.95938587],[123.3,18.54793277],[123.29,29.08706606],[123.28,111.9],[123.05,16.95358172]],[[123.36,0.69],[123.37,2.57608031],[123.38,8.9],[123.39,18.54227005],[123.4,8.80994492]]]
["bitfinex","SOLUSD",1766015772602,[[123.32,2.57608031],[123.31,32.49285384],[123.3,10.43767296],[123.29,29.08706606],[123.28,111.9]],[[123.36,0.69],[123.38,11.47608031],[123.39,18.54227005],[123.4,8.80994492],[123.42,45.43670582]]]
["bitfinex","SOLUSD",1766015772809,[[123.32,2.57608031],[123.31,32.49285384],[123.3,10.43767296],[123.29,29.08706606],[123.28,112.89999999]],[[123.36,0.69],[123.38,11.47608031],[123.39,18.54227005],[123.4,8.80994492],[123.42,54.33670582]]]
["bitfinex","SOLUSD",1766015773602,[[123.32,2.57608031],[123.31,32.49285384],[123.3,10.43767296],[123.29,29.08706606],[123.28,112.89999999]],[[123.36,0.69],[123.38,11.47608031],[123.39,18.54227005],[123.4,8.80994492],[123.41,34.76165529]]]
["bitfinex","SOLUSD",1766015774305,[[123.34,2.57608031],[123.32,8.10882123],[123.31,8.9],[123.3,10.43767296],[123.29,8.80994492]],[[123.37,0.69],[123.38,8.9],[123.39,10.43767296],[123.4,2.57608031],[123.41,22.60658722]]]
["bitfinex","SOLUSD",1766015774823,[[123.34,2.57608031],[123.32,26.65109128],[123.31,8.9],[123.3,10.43767296],[123.29,8.80994492]],[[123.37,0.69],[123.38,8.9],[123.39,10.43767296],[123.4,2.57608031],[123.41,22.60658722]]]
["bitfinex","SOLUSD",1766015775025,[[123.34,2.57608031],[123.32,8.10882123],[123.31,8.9],[123.3,10.43767296],[123.29,8.80994492]],[[123.37,0.69],[123.38,8.9],[123.39,10.43767296],[123.4,2.57608031],[123.41,22.60658722]]]
["bitfinex","SOLUSD",1766015775331,[[123.34,2.57608031],[123.33,8.9],[123.32,8.10882123],[123.31,29.17379164],[123.3,10.43767296]],[[123.37,0.69],[123.38,8.9],[123.39,10.43767296],[123.4,2.57608031],[123.41,22.60658722]]]
["bitfinex","SOLUSD",1766015777526,[[123.34,2.57608031],[123.33,17.00830518],[123.31,29.17379164],[123.3,10.43767296],[83.0,4.0]],[[123.37,0.69],[123.38,8.9],[123.39,10.43767296],[123.41,22.60658722],[123.68,0.24243219]]]
["bitfinex","SOLUSD",1766015777828,[[123.34,2.57608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.37,0.69],[123.38,8.9],[123.4,2.57608031],[123.41,0.1],[123.42,32.27439299]]]
["bitfinex","SOLUSD",1766015778022,[[123.34,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.37,0.69],[123.38,8.9],[123.4,2.57608031],[123.41,8.20308492],[123.42,24.17165148]]]
["bitfinex","SOLUSD",1766015778504,[[123.34,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.37,0.69],[123.38,8.9],[123.4,2.57608031],[123.41,0.1],[123.42,32.27436265]]]
["bitfinex","SOLUSD",1766015780125,[[123.34,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.38,8.9],[123.4,2.57608031],[123.41,0.1],[123.42,32.27436265],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766015780331,[[123.34,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.37,0.69],[123.38,8.9],[123.41,0.1],[123.42,32.27436265],[127.11,182.38826264]]]
["bitfinex","SOLUSD",1766015780536,[[123.34,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.37,0.69],[123.38,8.9],[123.4,2.57608031],[123.41,0.1],[123.42,32.27436265]]]
["bitfinex","SOLUSD",1766015781123,[[123.35,2.57608031],[123.33,28.9836511],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.38,9.59],[123.41,2.67608031],[123.42,32.27436265],[142.12,100.07914439],[142.14,21.5]]]
["bitfinex","SOLUSD",1766015781332,[[123.35,2.57608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164],[123.29,42.36453254]],[[123.38,9.59],[123.41,2.67608031],[123.42,32.27436265],[123.61,513.2],[123.62,45.57634404]]]
["bitfinex","SOLUSD",1766015781506,[[123.35,2.57608031],[123.34,8.9],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164]],[[123.38,9.59],[123.41,2.67608031],[123.42,32.27436265],[123.61,513.2],[123.62,45.57634404]]]
["bitfinex","SOLUSD",1766015782214,[[123.35,2.57608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164]],[[123.38,9.59],[123.41,2.67608031],[123.42,32.27436265],[123.61,513.2],[123.62,45.57634404]]]
["bitfinex","SOLUSD",1766015782215,[[123.35,2.57608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164],[123.24,24.39]],[[123.38,9.59],[123.4,2.57608031],[123.41,0.1],[123.42,32.27436265],[123.61,513.2]]]
["bitfinex","SOLUSD",1766015782421,[[123.35,2.57608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,29.17379164],[123.24,24.39]],[[123.37,0.69],[123.38,8.9],[123.4,2.57608031],[123.41,0.1],[123.42,32.27436265]]]
["bitfinex","SOLUSD",1766015782734,[[123.35,2.57608031],[123.33,37.09195628],[123.32,8.80994492],[123.31,29.17379164],[123.24,24.39]],[[123.4,0.69],[123.41,2.67608031],[123.42,41.17436265],[125.25,109.00138449],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766015783033,[[123.35,2.57608031],[123.34,8.9],[123.33,18.54597814],[123.32,8.80994492],[123.31,132.17379164]],[[123.4,0.69],[123.41,2.67608031],[123.42,41.17436265],[123.45,84.62920643],[123.48,129.37608031]]]
["bitfinex","SOLUSD",1766015783438,[[123.35,2.57608031],[123.34,8.9],[123.33,18.54597814],[123.32,8.80994492],[123.31,132.17379164]],[[123.39,0.69],[123.4,2.57608031],[123.41,0.1],[123.42,41.17436265],[123.45,74.19153347]]]
["bitfinex","SOLUSD",1766015783806,[[123.34,11.47608031],[123.33,18.54597814],[123.32,8.80994492],[123.31,132.17379164],[81.537,0.1]],[[123.39,0.69],[123.41,0.1],[123.42,41.17436265],[123.43,38.90107227],[123.45,74.19153347]]]
["bitfinex","SOLUSD",1766015784113,[[123.35,18.54597814],[123.33,13.01375327],[123.32,16.91860113],[123.31,123.27379164],[123.29,40.55343676]],[[123.38,0.69],[123.39,2.57608031],[123.41,8.20315335],[123.42,53.32849757],[123.43,18.64597814]]]
["bitfinex","SOLUSD",1766015784434,[[123.33,13.01375327],[123.32,25.81860113],[123.31,123.27379164],[123.29,40.55343676],[123.2,40.78162965]],[[123.38,0.69],[123.39,2.57608031],[123.41,8.20315335],[123.42,53.32849757],[123.43,0.1]]]
["bitfinex","SOLUSD",1766015784634,[[123.33,13.01375327],[123.32,25.81860113],[123.31,123.27379164],[123.29,40.55343676],[123.2,40.78162965]],[[123.38,0.69],[123.39,2.57608031],[123.41,8.20315335],[123.42,61.53165092],[123.43,0.1]]]
["bitfinex","SOLUSD",1766015784815,[[123.34,8.20315335],[123.33,13.01375327],[123.32,25.81860113],[123.31,123.27379164],[123.29,40.55343676]],[[123.38,0.69],[123.39,2.57608031],[123.41,8.20315335],[123.42,61.53165092],[123.43,0.1]]]
["bitfinex","SOLUSD",1766015787542,[[123.34,8.20315335],[123.33,2.57608031],[123.32,8.9],[123.31,121.54698922],[123.29,20.27623993]],[[123.38,0.69],[123.39,13.01375327],[123.41,20.35798862],[123.42,41.27480483],[123.43,0.1]]]
["bitfinex","SOLUSD",1766015787743,[[123.33,2.57608031],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.39,2.57608031],[123.41,20.35798862],[123.42,22.63397852]]]
["bitfinex","SOLUSD",1766015787913,[[123.33,10.77923366],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.39,10.68055962],[123.41,28.56114197],[123.42,22.63397852]]]
["bitfinex","SOLUSD",1766015788113,[[123.33,10.77923366],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.39,2.57608031],[123.41,28.56114197],[123.42,22.63397852]]]
["bitfinex","SOLUSD",1766015788313,[[123.33,8.20315335],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.4,8.10410144],[123.41,28.56114197],[123.42,22.63397852]]]
["bitfinex","SOLUSD",1766015788533,[[123.33,10.77923366],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.39,2.57608031],[123.4,8.10410144],[123.41,28.56114197]]]
["bitfinex","SOLUSD",1766015788846,[[123.33,10.77923366],[123.31,130.44698922],[123.3,8.80994492],[123.29,20.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.38,10.43767296],[123.39,2.57608031],[123.4,8.10410144],[123.41,20.35798862]]]
["bitfinex","SOLUSD",1766015789051,[[123.33,10.77923366],[123.31,27.44698922],[123.3,8.80994492],[123.29,123.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.39,2.57608031],[123.4,18.5417744],[123.41,20.35798862],[142.0,13.7]]]
["bitfinex","SOLUSD",1766015789217,[[123.33,2.57608031],[123.31,27.44698922],[123.3,8.80994492],[123.29,123.27623993],[123.28,0.99999999]],[[123.37,0.69],[123.39,2.57608031],[123.4,18.5417744],[123.41,20.35798862],[123.42,33.07165148]]]
["bitfinex","SOLUSD",1766015789410,[[123.35,2.57608031],[123.33,27.35171932],[123.31,19.33767296],[123.3,9.62097492],[123.29,123.27623993]],[[123.39,2.57608031],[123.4,18.5417744],[123.41,20.35798862],[123.42,33.07165148]]]
["bitfinex","SOLUSD",1766015789411,[[123.35,2.57608031],[123.33,27.35171932],[123.31,19.33767296],[123.3,9.62097492],[123.29,103.99999999]],[[123.39,0.69],[123.4,10.43767296],[123.41,0.1],[123.42,17.80994492],[123.43,20.35562053]]]
["bitfinex","SOLUSD",1766015789625,[[123.35,2.57608031],[123.33,35.45985958],[123.32,20.27215861],[123.31,19.33767296],[123.3,0.81103]],[[123.39,0.69],[123.4,10.43767296],[123.41,2.67608031],[123.42,25.91279486],[123.43,20.35562053]]]
["bitfinex","SOLUSD",1766015789834,[[123.35,2.57608031],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.3,0.81103]],[[123.39,0.69],[123.4,10.43767296],[123.41,2.67608031],[123.42,25.91279486],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015790036,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.3,0.81103]],[[123.39,0.69],[123.4,10.43767296],[123.41,2.67608031],[123.42,25.91279486],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015792644,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.3,0.81103]],[[123.39,0.69],[123.41,0.1],[123.42,25.91279486],[123.43,38.89739493],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766015792824,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[82.11,1.0]],[[123.38,0.69],[123.39,10.43767296],[123.41,2.67608031],[123.42,25.91279486],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015793019,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[121.45,107.04016478]],[[123.38,0.69],[123.39,10.43767296],[123.41,2.67608031],[123.42,25.91279486],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015793218,[[123.35,10.43767296],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[121.45,107.04016478]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015793442,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[121.45,107.04016478]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015793740,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[121.45,107.04016478]],[[123.38,0.69],[123.39,10.43767296],[123.41,8.20308153],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015793943,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[122.47,136.41649146]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015794135,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.03,226.71381296]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015794443,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.21,18.38886552]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015794741,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,19.33767296],[123.21,0.2]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015794942,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,122.33767296],[123.29,0.99999999]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015796240,[[123.35,10.43767296],[123.33,16.91808518],[123.32,20.27215861],[123.31,122.33767296],[123.29,0.99999999]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015796542,[[123.35,13.01375327],[123.33,16.91808518],[123.32,20.27215861],[123.31,122.33767296],[123.29,0.99999999]],[[123.38,0.69],[123.39,10.43767296],[123.41,10.77916184],[123.42,17.80994492],[123.43,38.89739493]]]
["bitfinex","SOLUSD",1766015797441,[[123.33,2.57608031],[123.32,17.00871614],[123.31,122.24761788],[123.3,20.27469441],[123.29,0.99999999]],[[123.38,0.69],[123.39,13.01375327],[123.4,8.1037278],[123.41,0.1],[123.42,38.06636257]]]
["bitfinex","SOLUSD",1766015797747,[[123.34,10.77916184],[123.33,2.57608031],[123.32,17.00871614],[123.31,122.24761788],[123.3,20.27469441]],[[123.38,0.69],[123.39,13.01375327],[123.4,8.1037278],[123.41,0.1],[123.42,48.84552441]]]
["bitfinex","SOLUSD",1766015797929,[[123.34,10.77916184],[123.33,2.57608031],[123.32,8.10871614],[123.31,122.24761788],[123.3,20.27469441]],[[123.38,0.69],[123.39,13.01375327],[123.4,8.1037278],[123.41,0.1],[123.42,48.84552441]]]
["bitfinex","SOLUSD",1766015798133,[[123.34,10.77916184],[123.33,2.57608031],[123.32,17.00871614],[123.31,122.24761788],[123.3,20.27469441]],[[123.38,0.69],[123.39,13.01375327],[123.4,8.1037278],[123.41,0.1],[123.42,48.84552441]]]
["bitfinex","SOLUSD",1766015798527,[[123.32,2.57608031],[123.31,139.25696371],[123.3,20.27469441],[123.27,3.5760803],[123.25,9.09484907]],[[123.38,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,28.58910676],[123.45,103.83089865]]]
["bitfinex","SOLUSD",1766015798726,[[123.32,2.57608031],[123.31,139.25696371],[123.3,20.27469441],[123.27,3.5760803],[123.25,9.09484907]],[[123.37,0.69],[123.38,2.57608031],[123.39,18.54219006],[123.41,20.35836448],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015798926,[[123.33,13.01375327],[123.32,2.57608031],[123.31,139.25696371],[123.3,20.27469441],[123.27,3.5760803]],[[123.37,0.69],[123.38,2.57608031],[123.39,18.54219006],[123.41,41.47663485],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015799322,[[123.33,13.01375327],[123.32,2.57608031],[123.31,139.25696371],[123.3,20.27469441],[123.27,3.5760803]],[[123.37,0.69],[123.38,2.57608031],[123.39,18.54219006],[123.41,20.35836448],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015799521,[[123.33,13.01375327],[123.32,2.57608031],[123.31,139.25696371],[123.3,20.27469441],[123.27,3.5760803]],[[123.37,0.69],[123.38,2.57608031],[123.39,18.54219006],[123.41,38.90055454],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015800947,[[123.33,13.01375327],[123.32,2.57608031],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282]],[[123.37,0.69],[123.38,2.57608031],[123.39,18.54219006],[123.41,38.90055454],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015805352,[[123.33,13.01375327],[123.32,2.57608031],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,17.80994492],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766015805556,[[123.33,13.01375327],[123.32,2.57608031],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766015805930,[[123.33,15.58983358],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[122.98,408.77546211]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.58,52.98917212]]]
["bitfinex","SOLUSD",1766015806757,[[123.33,15.58983358],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[122.98,408.77546211]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.47,0.1]]]
["bitfinex","SOLUSD",1766015807257,[[123.33,15.58983358],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[122.98,408.77546211]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.47,8.231]]]
["bitfinex","SOLUSD",1766015807858,[[123.33,15.58983358],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[123.25,9.09484907]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.45,78.43089866]]]
["bitfinex","SOLUSD",1766015808151,[[123.33,15.58983358],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[123.26,9.09484907]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.45,102.83089866]]]
["bitfinex","SOLUSD",1766015809264,[[123.33,15.58983358],[123.31,27.35696371],[123.3,20.27469441],[123.28,143.55679282],[123.26,9.09484907]],[[123.37,0.69],[123.39,21.11827037],[123.41,20.35836448],[123.42,36.35213498],[123.45,102.83089866]]]
["bitfinex","SOLUSD",1766015809562,[[123.33,17.03749271],[123.31,36.25696371],[123.3,20.27469441],[123.28,143.55679282],[123.27,5.02373943]],[[123.37,0.69],[123.39,22.5659295],[123.41,20.35836448],[123.42,36.35213498],[123.45,102.83089866]]]
["bitfinex","SOLUSD",1766015813565,[[123.33,17.03749271],[123.31,27.35696371],[123.3,20.27469441],[123.28,143.55679282],[123.27,5.02373943]],[[123.37,0.69],[123.39,22.5659295],[123.41,20.35836448],[123.42,36.35213498],[123.45,102.83089866]]]
["bitfinex","SOLUSD",1766015813756,[[123.33,17.03749271],[123.31,36.25696371],[123.3,20.27469441],[123.28,144.55679281],[123.27,4.02373944]],[[123.37,0.69],[123.39,14.4614124],[123.4,8.10407541],[123.41,20.35836448],[123.42,36.35213498]]]
["bitfinex","SOLUSD",1766015813952,[[123.33,4.02373944],[123.31,36.25696371],[123.3,20.27469441],[123.28,144.55679281],[123.27,4.02373944]],[[123.37,0.69],[123.39,14.4614124],[123.4,8.10407541],[123.41,20.35836448],[123.42,36.35213498]]]
["bitfinex","SOLUSD",1766015814162,[[123.33,26.58966894],[123.31,36.25696371],[123.3,20.27469441],[123.28,144.55679281],[123.27,4.02373944]],[[123.37,0.69],[123.39,14.4614124],[123.4,8.10407541],[123.41,20.35836448],[123.42,36.35213498]]]
["bitfinex","SOLUSD",1766015814361,[[123.35,4.02373944],[123.33,22.5659295],[123.31,28.14761788],[123.28,144.55679281],[123.27,4.02373944]],[[123.39,0.68],[123.41,10.53767296],[123.42,36.35213498],[123.45,78.43089866],[123.46,1.09999999]]]
["bitfinex","SOLUSD",1766015814559,[[123.36,4.02373944],[123.33,30.67417553],[123.32,20.27217665],[123.31,28.14761788],[123.3,0.99999999]],[[123.39,0.68],[123.41,10.53767296],[123.42,29.93648738],[123.43,25.17959001],[123.45,78.43089866]]]
["bitfinex","SOLUSD",1766015814765,[[123.35,4.02373944],[123.33,8.10824603],[123.32,20.27217665],[123.31,28.14761788],[123.3,0.99999999]],[[123.39,0.68],[123.41,14.5614124],[123.42,25.91274794],[123.43,25.17959001],[123.44,24.37736155]]]
["bitfinex","SOLUSD",1766015815067,[[123.36,24.37736155],[123.35,4.02373944],[123.33,8.10824603],[123.32,20.27217665],[123.31,28.14761788]],[[123.39,0.68],[123.41,14.5614124],[123.42,25.91274794],[123.43,25.17959001],[123.44,24.37736155]]]
["bitfinex","SOLUSD",1766015815272,[[123.34,4.02373944],[123.32,8.1087706],[123.31,28.14761788],[123.29,1.81109578],[82.42,0.64]],[[123.39,0.68],[123.4,4.02373944],[123.41,18.64106726],[123.42,17.80994492],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015815476,[[123.34,14.4614124],[123.33,8.10830883],[123.31,8.9],[123.29,1.81109578],[82.42,0.64]],[[123.39,0.68],[123.4,4.02373944],[123.41,18.64106726],[123.42,17.80994492],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015815766,[[123.35,24.37736155],[123.34,14.4614124],[123.33,8.10830883],[123.32,8.80994492],[123.31,8.9]],[[123.39,0.68],[123.4,4.02373944],[123.41,18.64106726],[123.42,17.80994492],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015816169,[[123.35,24.37736155],[123.34,14.4614124],[123.33,8.10830883],[123.32,8.80994492],[123.31,29.17378975]],[[123.39,0.68],[123.4,4.02373944],[123.41,18.64106726],[123.42,17.80994492],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015817268,[[123.35,24.37736155],[123.34,14.4614124],[123.33,8.10830883],[123.32,8.80994492],[123.31,29.17378975]],[[123.39,0.68],[123.4,4.02373944],[123.41,10.53767296],[123.42,25.91270365],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015818671,[[123.35,24.37736155],[123.34,14.4614124],[123.33,8.10830883],[123.32,8.80994492],[123.31,132.17378975]],[[123.39,0.68],[123.4,4.02373944],[123.41,10.53767296],[123.42,25.91270365],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015819867,[[123.35,24.37736155],[123.33,4.02373944],[123.32,27.35630858],[123.31,132.17378975],[123.28,41.55679281]],[[123.38,0.68],[123.39,4.02373944],[123.41,18.64095356],[123.42,17.80994492],[123.43,25.17959001]]]
["bitfinex","SOLUSD",1766015820071,[[123.33,4.02373944],[123.32,27.35630858],[123.31,132.17378975],[123.28,41.55679281],[122.92,90.94432764]],[[123.38,0.68],[123.39,4.02373944],[123.41,18.64095356],[123.42,17.80994492],[123.43,35.71726297]]]
["bitfinex","SOLUSD",1766015820260,[[123.34,18.64095356],[123.33,4.02373944],[123.32,27.35630858],[123.31,132.17378975],[123.28,41.55679281]],[[123.38,0.68],[123.39,4.02373944],[123.41,18.64095356],[123.42,17.80994492],[123.43,35.71726297]]]
["bitfinex","SOLUSD",1766015821147,[[123.34,18.64095356],[123.33,4.02373944],[123.32,27.35630858],[123.31,123.27378975],[123.28,41.55679281]],[[123.38,0.68],[123.39,4.02373944],[123.41,18.64095356],[123.42,17.80994492],[123.43,35.71726297]]]
["bitfinex","SOLUSD",1766015821343,[[123.34,18.64095356],[123.33,4.02373944],[123.32,36.25630858],[123.31,123.27378975],[123.28,41.55679281]],[[123.38,0.68],[123.39,4.02373944],[123.41,18.64095356],[123.42,17.80994492],[123.43,35.71726297]]]
["bitfinex","SOLUSD",1766015821574,[[123.34,18.64095356],[123.33,4.02373944],[123.32,8.9],[123.31,103.0],[123.29,20.2760656]],[[123.38,0.68],[123.39,4.02373944],[123.41,10.53767296],[123.42,17.80994492],[123.43,15.46170656]]]
["bitfinex","SOLUSD",1766015821773,[[123.34,18.64095356],[123.32,12.92373944],[123.31,103.0],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.38,4.02373944],[123.41,10.53767296],[123.42,17.80994492],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015821973,[[123.34,18.64095356],[123.32,12.92373944],[123.31,113.43767296],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.38,4.02373944],[123.41,10.53767296],[123.42,28.34761788],[123.43,9.1638661]]]
["bitfinex","SOLUSD",1766015822180,[[123.34,18.64095356],[123.32,12.92373944],[123.31,121.54701345],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.38,4.02373944],[123.39,8.10451431],[123.41,30.79601468],[123.42,28.34761788]]]
["bitfinex","SOLUSD",1766015822677,[[123.34,18.64095356],[123.32,12.92373944],[123.31,121.54701345],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.39,12.12825375],[123.41,30.79601468],[123.42,28.34761788],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766015822969,[[123.34,18.64095356],[123.33,4.02373944],[123.31,121.54701345],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.39,4.02373944],[123.4,8.10402244],[123.41,30.79601468],[123.42,28.34761788]]]
["bitfinex","SOLUSD",1766015823272,[[123.34,18.64095356],[123.33,4.02373944],[123.31,130.44701345],[123.3,8.80994492],[123.29,20.2760656]],[[123.37,0.68],[123.39,4.02373944],[123.4,8.10402244],[123.41,30.79601468],[123.42,28.34761788]]]
["bitfinex","SOLUSD",1766015824682,[[123.34,18.64095356],[123.33,4.02373944],[123.31,27.44701345],[123.3,8.80994492],[123.29,123.2760656]],[[123.37,0.68],[123.39,4.02373944],[123.4,8.10402244],[123.41,30.79601468],[123.42,28.34761788]]]
["bitfinex","SOLUSD",1766015827871,[[123.34,18.64095356],[123.33,4.02373944],[123.31,27.44701345],[123.3,29.08538029],[123.29,103.0]],[[123.37,0.68],[123.39,4.02373944],[123.4,8.10402244],[123.41,30.79601468],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015828183,[[123.34,22.664693],[123.32,8.10846699],[123.31,39.61145239],[123.3,29.08538029],[123.29,103.0]],[[123.37,0.68],[123.4,8.10402244],[123.41,30.79601468],[123.42,17.80994492]]]
["bitfinex","SOLUSD",1766015828184,[[123.34,22.664693],[123.32,8.10846699],[123.31,39.61145239],[123.3,8.80994492],[123.29,103.0]],[[123.37,0.68],[123.4,4.02373944],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015828393,[[123.34,22.664693],[123.33,8.10832123],[123.31,39.61145239],[123.3,8.80994492],[123.29,103.0]],[[123.37,0.68],[123.4,4.02373944],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015828689,[[123.34,4.02373944],[123.33,8.10832123],[123.31,39.61145239],[123.3,8.80994492],[123.29,103.0]],[[123.37,0.68],[123.4,4.02373944],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015828889,[[123.35,18.64100983],[123.34,4.02373944],[123.33,8.10832123],[123.31,39.61145239],[123.3,8.80994492]],[[123.37,0.68],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787],[142.31,101.99743316]]]
["bitfinex","SOLUSD",1766015829090,[[123.35,18.64100983],[123.34,4.02373944],[123.33,8.10832123],[123.31,39.61145239],[123.3,8.80994492]],[[123.37,0.68],[123.4,4.02373944],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015830090,[[123.35,18.64100983],[123.34,4.02373944],[123.32,8.1086207],[123.31,39.61145239],[123.3,8.80994492]],[[123.37,0.68],[123.4,4.02373944],[123.41,18.64100983],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015830473,[[123.35,18.64100983],[123.34,4.02373944],[123.32,8.1086207],[123.31,39.61145239],[123.3,8.80994492]],[[123.37,0.68],[123.4,4.02373944],[123.41,8.20333687],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015830691,[[123.35,18.64100983],[123.34,4.02373944],[123.32,8.1086207],[123.31,39.61145239],[123.3,111.80994492]],[[123.37,0.68],[123.4,4.02373944],[123.41,8.20333687],[123.42,17.80994492],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015830992,[[123.35,18.64100983],[123.34,4.02373944],[123.32,8.1086207],[123.31,39.61145239],[123.3,111.80994492]],[[123.37,0.68],[123.4,4.02373944],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015831392,[[123.35,18.64100983],[123.34,4.02373944],[123.33,8.9],[123.32,8.1086207],[123.31,30.71145239]],[[123.37,0.68],[123.4,4.02373944],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015831696,[[123.35,18.64100983],[123.34,4.02373944],[123.33,17.00804302],[123.31,30.71145239],[121.72,90.18134396]],[[123.39,0.7],[123.4,4.02373944],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015831860,[[123.35,18.64100983],[123.34,4.02373944],[123.33,17.00804302],[123.31,30.71145239],[122.6,159.15257337]],[[123.39,0.7],[123.4,4.02373944],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015835673,[[123.35,18.64100983],[123.34,4.02269178],[123.33,17.00804302],[123.31,30.71145239],[123.27,13.11754085]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015836487,[[123.35,18.64100983],[123.34,4.02269178],[123.33,8.10804302],[123.31,30.71145239],[123.27,13.11754085]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015836788,[[123.35,18.64100983],[123.34,4.02269178],[123.33,17.00804302],[123.31,30.71145239],[123.27,13.11754085]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20333687],[123.42,28.24761788],[123.43,37.52331787]]]
["bitfinex","SOLUSD",1766015839983,[[123.35,22.66370161],[123.34,8.10751756],[123.33,8.9],[123.32,20.27168219],[123.31,10.43767296]],[[123.39,0.7],[123.41,4.12269178],[123.42,36.3503277],[123.43,33.28348537],[127.0,182.38826264]]]
["bitfinex","SOLUSD",1766015840195,[[123.35,18.64100983],[123.34,4.02269178],[123.33,17.00795287],[123.32,20.27168219],[123.31,10.43767296]],[[123.39,0.7],[123.4,4.02269178],[123.41,0.1],[123.42,28.24761788],[123.43,25.17946293]]]
["bitfinex","SOLUSD",1766015841187,[[123.35,18.64100983],[123.33,8.9],[123.32,8.10864762],[123.31,10.43767296],[123.3,132.08446933]],[[123.39,0.7],[123.4,4.02269178],[123.41,0.1],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015841381,[[123.35,18.64100983],[123.33,12.92269178],[123.32,8.10864762],[123.31,10.43767296],[123.3,132.08446933]],[[123.39,0.7],[123.4,12.12655125],[123.41,0.1],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015841581,[[123.35,18.64100983],[123.33,12.92269178],[123.32,8.10864762],[123.31,10.43767296],[123.3,132.08446933]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015842090,[[123.35,18.64100983],[123.33,12.92269178],[123.32,8.10864762],[123.31,10.43767296],[123.3,132.08446933]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015842884,[[123.35,18.64100983],[123.33,4.02269178],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492]],[[123.39,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015843089,[[123.35,18.64100983],[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[123.28,40.55679282]],[[123.38,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015843295,[[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281],[123.27,4.02269178]],[[123.38,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015843476,[[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281],[123.27,4.02269178]],[[123.37,0.7],[123.38,4.02269178],[123.41,16.40687362],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015843794,[[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281],[123.27,4.02269178]],[[123.37,0.7],[123.39,4.02269178],[123.41,16.40687362],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015843971,[[123.33,12.22612859],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015844171,[[123.33,12.22612859],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015844392,[[123.33,4.02269178],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492],[123.28,41.55679281]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015844596,[[123.34,8.20343681],[123.33,4.02269178],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015847395,[[123.34,8.20343681],[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[82.0,11.0]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015847697,[[123.34,8.20343681],[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[121.53,107.04016478]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015847999,[[123.34,8.20343681],[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[122.92,90.94432764]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015848401,[[123.34,8.20343681],[123.32,12.1313394],[123.31,39.61143377],[123.3,111.80994492],[123.27,13.11754085]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015849194,[[123.34,8.20343681],[123.33,4.02269178],[123.32,8.10864762],[123.31,39.61143377],[123.3,111.80994492]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015850371,[[123.34,8.20343681],[123.33,4.02269178],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492]],[[123.37,0.7],[123.39,4.02269178],[123.41,8.20343681],[123.42,64.91087688],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015852510,[[123.34,12.22612859],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492],[122.71,59.9]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,48.50400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015852714,[[123.34,12.22612859],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492],[122.71,59.9]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,56.70744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015852902,[[123.34,4.02269178],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492],[122.71,59.9]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,56.70744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015853209,[[123.35,8.20343681],[123.34,4.02269178],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,56.70744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015854003,[[123.35,8.20343681],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492],[123.05,76.06739468]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,56.70744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015854206,[[123.35,8.20343681],[123.34,4.02269178],[123.32,17.00864762],[123.31,30.71143377],[123.3,111.80994492]],[[123.37,0.7],[123.4,4.02269178],[123.41,8.20343681],[123.42,56.70744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015854776,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.4,4.02269178],[123.41,8.20343681],[123.42,47.80744007],[123.43,4.9240336],[123.47,0.1]]]
["bitfinex","SOLUSD",1766015854981,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015855181,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015857402,[[123.35,8.20343681],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377],[82.42,0.64]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015857605,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015858183,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.39,0.7],[123.4,8.9],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015858383,[[123.35,8.20343681],[123.34,4.02269178],[123.33,8.10831206],[123.32,8.9],[123.31,30.71143377]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015858908,[[123.35,8.20343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[123.3,111.80994492]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,13.12747041]]]
["bitfinex","SOLUSD",1766015858909,[[123.35,8.20343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[123.3,111.80994492]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,39.60400326],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015859292,[[123.35,8.20343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[123.3,111.80994492]],[[123.39,0.7],[123.4,12.92269178],[123.41,8.20343681],[123.42,47.80744007],[123.43,4.9240336]]]
["bitfinex","SOLUSD",1766015860212,[[123.35,8.20343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[123.3,111.80994492]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015865111,[[123.35,7.48343681],[123.32,17.0086404],[123.31,30.71143377],[123.3,8.80994492],[123.28,144.55679281]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015865284,[[123.35,7.48343681],[123.33,4.71269178],[123.32,17.0086404],[123.31,30.71143377],[123.3,8.80994492]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015865689,[[123.35,7.48343681],[123.34,0.69],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015867887,[[123.35,8.17343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[83.33,200.0]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015868515,[[123.35,8.17343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[122.39,136.41649146]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015869317,[[123.35,8.17343681],[123.33,4.02269178],[123.32,17.0086404],[123.31,30.71143377],[123.29,0.99999999]],[[123.38,0.7],[123.39,4.02269178],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015871516,[[123.35,8.17343681],[123.33,2.57492858],[123.32,17.0086404],[123.31,30.71143377],[123.29,0.99999999]],[[123.38,0.7],[123.39,2.57492858],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015872615,[[123.35,8.17343681],[123.33,2.57492858],[123.32,8.1086404],[123.31,39.61143377],[123.29,0.99999999]],[[123.38,0.7],[123.39,2.57492858],[123.4,8.9],[123.41,8.20343681],[123.42,47.80744007]]]
["bitfinex","SOLUSD",1766015873519,[[123.35,8.17343681],[123.33,2.57492858],[123.32,8.1086404],[123.31,39.61143377],[123.29,0.99999999]],[[123.38,0.7],[123.4,11.47492858],[123.41,8.20343681],[123.42,47.80744007],[141.98,2.67123978]]]
["bitfinex","SOLUSD",1766015873722,[[123.36,0.69],[123.35,7.48343681],[123.34,2.57492858],[123.32,20.27207654],[123.31,19.33767296]],[[123.39,0.72],[123.4,8.9],[123.41,0.1],[123.42,27.45026835],[123.44,24.49318337]]]
["bitfinex","SOLUSD",1766015873906,[[123.36,0.69],[123.35,7.48343681],[123.34,2.57492858],[123.32,20.27207654],[123.31,19.33767296]],[[123.39,0.72],[123.4,11.47492858],[123.41,0.1],[123.42,27.45026835],[123.44,24.49318337]]]
["bitfinex","SOLUSD",1766015874110,[[123.36,0.69],[123.34,2.57492858],[123.32,20.27207654],[123.31,19.33767296],[83.33,200.0]],[[123.39,0.72],[123.4,11.47492858],[123.41,0.1],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015874304,[[123.37,7.48343681],[123.36,0.69],[123.35,2.57492858],[123.32,20.27207654],[123.31,19.33767296]],[[123.39,0.72],[123.4,8.9],[123.41,2.67492858],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015874504,[[123.37,7.48343681],[123.36,0.69],[123.35,2.57492858],[123.34,8.10766914],[123.32,20.27207654]],[[123.39,0.72],[123.4,8.9],[123.41,2.67492858],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015877635,[[123.37,7.48343681],[123.36,0.69],[123.35,2.57492858],[123.34,8.10766914],[123.32,20.27207654]],[[123.39,0.72],[123.4,11.47492858],[123.41,0.1],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015878023,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.39,0.72],[123.4,11.47492858],[123.41,0.1],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015878831,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.39,0.72],[123.4,8.9],[123.41,0.1],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015879015,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.39,0.72],[123.4,11.47492858],[123.41,0.1],[123.42,27.45026835],[123.43,13.09747041]]]
["bitfinex","SOLUSD",1766015880930,[[123.37,7.48343681],[123.36,0.69],[123.33,8.10801973],[123.32,20.27207654],[83.33,200.0]],[[123.39,0.72],[123.4,11.47492858],[123.41,8.20307331],[123.42,19.34761788],[123.43,33.35227404]]]
["bitfinex","SOLUSD",1766015881132,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.39,3.29492858],[123.4,11.47492858],[123.41,8.20307331],[123.42,19.34761788],[123.43,33.35227404]]]
["bitfinex","SOLUSD",1766015881133,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.39,3.29492858],[123.4,8.9],[123.41,8.20307331],[123.42,19.34761788],[123.43,33.35227404]]]
["bitfinex","SOLUSD",1766015881318,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.38,0.72],[123.39,2.57492858],[123.4,8.9],[123.41,8.20307331],[123.42,19.34761788]]]
["bitfinex","SOLUSD",1766015881514,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10801973],[123.32,20.27207654]],[[123.4,3.29492858],[123.41,0.1],[123.42,27.450393],[123.48,104.97492858],[123.49,48.50291497]]]
["bitfinex","SOLUSD",1766015881726,[[123.36,0.69],[123.34,10.68257115],[123.32,20.27207654],[83.523,15.844924],[83.33,200.0]],[[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393],[123.43,25.17883723]]]
["bitfinex","SOLUSD",1766015881912,[[123.37,7.48343681],[123.36,0.69],[123.34,10.68257115],[123.32,20.27207654],[122.08,109.13319316]],[[123.39,9.62],[123.41,0.1],[123.42,27.450393],[123.43,32.66227404],[124.6,109.03033284]]]
["bitfinex","SOLUSD",1766015882114,[[123.37,7.48343681],[123.36,0.69],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393]]]
["bitfinex","SOLUSD",1766015882929,[[123.36,0.69],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[83.523,15.844924]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393]]]
["bitfinex","SOLUSD",1766015883236,[[123.36,8.17343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[83.523,15.844924]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,34.93382981]]]
["bitfinex","SOLUSD",1766015883844,[[123.36,8.17343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,34.93382981]]]
["bitfinex","SOLUSD",1766015884047,[[123.36,8.17343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393]]]
["bitfinex","SOLUSD",1766015884240,[[123.36,8.17343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,35.62382981]]]
["bitfinex","SOLUSD",1766015884423,[[123.36,0.69],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,35.62382981]]]
["bitfinex","SOLUSD",1766015884739,[[123.36,8.86343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393]]]
["bitfinex","SOLUSD",1766015885947,[[123.36,0.69],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,27.450393]]]
["bitfinex","SOLUSD",1766015886529,[[123.36,0.69],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[121.9,100.0387604]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,35.55839672]]]
["bitfinex","SOLUSD",1766015886748,[[123.36,9.55343681],[123.34,2.57492858],[123.33,8.10800372],[123.32,20.27207654],[123.23,107.45711227]],[[123.38,0.72],[123.39,8.9],[123.4,2.57492858],[123.41,0.1],[123.42,35.55839672]]]
["bitfinex","SOLUSD",1766015887531,[[123.39,0.62],[123.38,10.43767296],[123.36,11.43836539],[123.33,8.80994492],[123.3,111.80994492]],[[123.42,8.92800372],[123.43,4.9240336],[123.45,9.67901948],[123.46,0.1],[123.47,0.1]]]
["bitfinex","SOLUSD",1766015887734,[[123.4,0.62],[123.38,13.01260154],[123.36,16.91619711],[123.35,8.9],[123.34,2.57492858]],[[123.42,0.1],[123.43,0.1],[123.45,10.77568921],[123.46,9.0],[123.47,0.1]]]
["bitfinex","SOLUSD",1766015887928,[[123.4,9.54800372],[123.38,13.01260154],[123.36,16.91619711],[123.35,8.9],[123.34,2.57492858]],[[123.42,0.82],[123.43,0.1],[123.45,10.77568921],[123.46,19.43767296],[123.47,8.90994492]]]
["bitfinex","SOLUSD",1766015888350,[[123.4,0.62],[123.38,13.01260154],[123.36,16.91619711],[123.35,8.9],[123.34,3.57492857]],[[123.42,0.82],[123.43,0.1],[123.45,10.77568921],[123.46,19.43767296],[123.47,8.90994492]]]
["bitfinex","SOLUSD",1766015888550,[[123.41,10.77568921],[123.4,0.62],[123.38,13.01260154],[123.36,16.91619711],[123.35,8.9]],[[123.42,0.82],[123.43,0.1],[123.45,10.77568921],[123.46,9.0],[123.47,8.90994492]]]
["bitfinex","SOLUSD",1766015888928,[[123.41,10.77568921],[123.4,0.62],[123.38,13.01260154],[123.37,8.10547151],[123.36,8.80994492]],[[123.42,0.82],[123.43,0.1],[123.45,10.77568921],[123.46,19.43767296],[123.47,29.15820216]]]
["bitfinex","SOLUSD",1766015889739,[[123.41,10.77568921],[123.4,0.62],[123.39,2.57492858],[123.38,10.43767296],[123.37,8.10547151]],[[123.42,0.82],[123.43,0.1],[123.45,10.77568921],[123.46,19.43767296],[123.47,29.15820216]]]
["bitfinex","SOLUSD",1766015889938,[[123.41,10.77568921],[123.4,0.62],[123.39,2.57492858],[123.38,10.43767296],[123.37,8.10547151]],[[123.42,0.82],[123.43,0.1],[123.45,2.67492858],[123.46,27.53777967],[123.47,29.15820216]]]
["bitfinex","SOLUSD",1766015891546,[[123.41,11.39568921],[123.39,2.57492858],[123.38,18.54270025],[123.36,29.07548891],[123.35,9.71070125]],[[123.42,0.1],[123.43,0.82],[123.45,2.67492858],[123.46,27.53777967],[123.47,29.15820216]]]
["bitfinex","SOLUSD",1766015891741,[[123.42,0.52],[123.41,10.77568921],[123.4,2.57492858],[123.39,8.10436548],[123.38,10.43767296]],[[123.43,0.82],[123.45,2.67492858],[123.46,27.53777967],[123.47,29.15820216]]]
["bitfinex","SOLUSD",1766015891742,[[123.42,0.52],[123.41,10.77568921],[123.4,2.57492858],[123.39,8.10436548],[123.38,10.43767296]],[[123.43,0.1],[123.45,0.82],[123.46,13.11260154],[123.47,17.0091662],[123.48,0.1]]]
["bitfinex","SOLUSD",1766015892052,[[123.41,0.52],[123.4,2.57492858],[123.39,8.10436548],[123.38,10.43767296],[123.37,21.07445906]],[[123.43,0.1],[123.44,0.72],[123.45,9.0],[123.46,2.67492858],[123.47,17.0091662]]]
["bitfinex","SOLUSD",1766015892346,[[123.42,11.29568921],[123.4,2.57492858],[123.39,8.10436548],[123.38,10.43767296],[123.37,21.07445906]],[[123.43,0.1],[123.44,0.72],[123.45,9.0],[123.46,2.67492858],[123.47,27.44683916]]]
["bitfinex","SOLUSD",1766015892654,[[123.42,11.29568921],[123.4,2.57492858],[123.39,8.10436548],[123.38,10.43767296],[123.37,21.07445906]],[[123.43,0.1],[123.44,0.72],[123.45,9.0],[123.46,2.67492858],[123.47,10.53767296]]]
["bitfinex","SOLUSD",1766015892850,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10436548],[123.38,10.43767296],[123.37,21.07445906]],[[123.43,0.1],[123.44,0.72],[123.45,9.0],[123.46,0.1],[123.47,13.11260154]]]
["bitfinex","SOLUSD",1766015893353,[[123.42,11.29568921],[123.41,2.57492858],[123.4,8.10367998],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,9.72],[123.46,0.1],[123.47,13.11260154],[123.49,29.15502493]]]
["bitfinex","SOLUSD",1766015894054,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.44,0.72],[123.45,9.0],[123.46,0.1],[123.47,13.11260154]]]
["bitfinex","SOLUSD",1766015894740,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.44,0.72],[123.45,0.1],[123.46,9.0],[123.47,13.11260154]]]
["bitfinex","SOLUSD",1766015895046,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,0.82],[123.46,9.0],[123.47,13.11260154],[142.12,100.07914439]]]
["bitfinex","SOLUSD",1766015895651,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,0.82],[123.46,9.0],[123.47,13.11260154],[126.34,145.33517933]]]
["bitfinex","SOLUSD",1766015895835,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,0.82],[123.46,9.0],[123.47,13.11260154],[123.88,90.8586107]]]
["bitfinex","SOLUSD",1766015896346,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,30.69984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,0.82],[123.46,9.0],[123.47,13.11260154],[123.52,6.47038697]]]
["bitfinex","SOLUSD",1766015897757,[[123.42,11.29568921],[123.41,2.57492858],[123.39,8.10406634],[123.38,39.59984485],[123.37,0.81056983]],[[123.43,0.1],[123.45,0.82],[123.46,9.0],[123.47,13.11260154],[123.52,6.47038697]]]
["bitfinex","SOLUSD",1766015900655,[[123.43,0.52],[123.42,13.35061779],[123.41,8.10305193],[123.39,29.07054918],[123.38,19.33767296]],[[123.45,0.1],[123.46,0.82],[123.47,10.53767296],[123.48,2.67492858],[123.49,17.00793869]]]
["bitfinex","SOLUSD",1766015900853,[[123.43,0.52],[123.42,13.35061779],[123.41,8.10305193],[123.39,29.07054918],[123.38,19.33767296]],[[123.45,0.1],[123.46,0.82],[123.47,19.43767296],[123.48,2.67492858],[123.49,17.00793869]]]
["bitfinex","SOLUSD",1766015901053,[[123.43,0.52],[123.42,2.57492858],[123.41,8.10305193],[123.39,29.07054918],[123.38,19.33767296]],[[123.45,0.1],[123.46,0.82],[123.47,19.43767296],[123.48,2.67492858],[123.49,17.00793869]]]
["bitfinex","SOLUSD",1766015901260,[[123.44,13.35061779],[123.43,3.09492858],[123.41,8.10305193],[123.39,29.07054918],[123.38,19.33767296]],[[123.45,0.82],[123.46,0.1],[123.47,19.43767296],[123.48,2.67492858],[123.49,17.00793869]]]
["bitfinex","SOLUSD",1766015901656,[[123.44,13.87061779],[123.43,2.57492858],[123.41,8.10305193],[123.39,29.07054918],[123.38,19.33767296]],[[123.45,0.1],[123.46,0.1],[123.47,9.0],[123.48,0.1],[123.49,10.53767296]]]
["bitfinex","SOLUSD",1766015901861,[[123.44,13.35061779],[123.43,2.57492858],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.1],[123.47,9.72],[123.48,0.1],[123.49,2.67492858],[123.5,8.19750267]]]
["bitfinex","SOLUSD",1766015902041,[[123.44,13.77061779],[123.43,2.57492858],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.1],[123.47,9.72],[123.48,0.1],[123.49,2.67492858],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015902236,[[123.44,13.77061779],[123.43,2.57492858],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.82],[123.47,9.0],[123.48,0.1],[123.49,2.67492858],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015902447,[[123.44,0.42],[123.43,2.5709566],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.82],[123.47,9.0],[123.48,0.1],[123.49,2.6709566],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015902643,[[123.45,9.0],[123.43,2.5709566],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.82],[123.47,9.0],[123.48,2.6709566],[123.49,0.1],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015902843,[[123.45,9.0],[123.43,2.9909566],[123.41,18.54072489],[123.39,29.88098762],[123.38,9.89999999]],[[123.46,0.82],[123.47,9.0],[123.48,2.6709566],[123.49,0.1],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015903054,[[123.45,9.0],[123.44,0.42],[123.43,2.5709566],[123.41,18.54072489],[123.39,29.88098762]],[[123.46,0.82],[123.47,9.0],[123.48,0.1],[123.49,0.1],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015903260,[[123.45,9.0],[123.44,0.42],[123.41,18.54072489],[123.39,29.88098762],[123.19,36.27025231]],[[123.46,0.82],[123.47,9.0],[123.48,0.1],[123.49,2.6709566],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015903458,[[123.45,9.0],[123.44,0.42],[123.43,2.5709566],[123.41,18.54072489],[123.39,29.88098762]],[[123.46,0.82],[123.47,9.0],[123.48,2.6709566],[123.49,0.1],[123.5,18.63517563]]]
["bitfinex","SOLUSD",1766015904539,[[123.45,9.0],[123.44,2.5709566],[123.42,8.10236849],[123.41,10.43767296],[123.4,20.25874089]],[[123.46,0.1],[123.47,9.72],[123.48,0.1],[123.49,0.1],[123.5,10.53767296]]]
["bitfinex","SOLUSD",1766015904739,[[123.45,9.42],[123.44,2.5709566],[123.43,8.10159408],[123.41,21.88862956],[123.38,144.52367931]],[[123.46,0.1],[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,13.10862956]]]
["bitfinex","SOLUSD",1766015904964,[[123.45,9.42],[123.44,2.5709566],[123.43,8.10159408],[123.41,21.88862956],[123.39,10.62038335]],[[123.46,0.1],[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,13.10862956]]]
["bitfinex","SOLUSD",1766015905143,[[123.45,9.42],[123.44,2.5709566],[123.43,8.10159408],[123.41,21.88862956],[123.39,10.62038335]],[[123.46,0.1],[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,2.6709566]]]
["bitfinex","SOLUSD",1766015905557,[[123.45,9.42],[123.44,2.5709566],[123.43,8.10159408],[123.41,42.1457396],[123.39,10.62038335]],[[123.46,0.1],[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,2.6709566]]]
["bitfinex","SOLUSD",1766015905954,[[123.45,9.42],[123.43,8.10159408],[123.41,42.1457396],[123.39,10.62038335],[84.0,2.46]],[[123.46,0.1],[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,2.6709566]]]
["bitfinex","SOLUSD",1766015906146,[[123.45,9.42],[123.44,2.5709566],[123.42,8.10214029],[123.41,39.574783],[123.39,10.62038335]],[[123.46,0.1],[123.47,0.1],[123.48,0.1],[123.49,8.98],[123.5,0.1]]]
["bitfinex","SOLUSD",1766015906346,[[123.45,11.9909566],[123.43,8.10170472],[123.41,42.1457396],[123.39,10.62038335],[123.3,38.04164914]],[[123.47,0.1],[123.48,0.82],[123.49,8.98],[123.5,0.1],[123.51,30.01531962]]]
["bitfinex","SOLUSD",1766015906568,[[123.45,9.42],[123.44,2.5709566],[123.43,8.10170472],[123.41,42.1457396],[123.39,9.62038336]],[[123.47,0.1],[123.48,0.82],[123.49,8.98],[123.5,2.6709566],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015906749,[[123.45,0.42],[123.44,2.5709566],[123.43,8.10170472],[123.41,42.1457396],[123.39,9.62038336]],[[123.47,0.1],[123.48,0.82],[123.49,8.98],[123.5,2.6709566],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015906953,[[123.46,8.98],[123.45,0.42],[123.44,2.5709566],[123.43,8.10170472],[123.41,42.1457396]],[[123.47,0.1],[123.48,0.1],[123.49,8.98],[123.5,2.6709566],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015907150,[[123.46,8.98],[123.45,0.42],[123.44,2.5709566],[123.43,8.10170472],[123.41,42.1457396]],[[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,2.6709566],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015907751,[[123.46,8.98],[123.45,2.9909566],[123.43,8.10170472],[123.41,42.1457396],[123.39,112.62038336]],[[123.47,0.1],[123.48,0.82],[123.49,8.98],[123.5,0.1],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015907966,[[123.46,8.98],[123.45,2.9909566],[123.43,8.10170472],[123.41,42.1457396],[123.39,111.80994492]],[[123.47,0.82],[123.48,0.1],[123.49,8.98],[123.5,2.6709566],[123.51,27.44436302]]]
["bitfinex","SOLUSD",1766015909368,[[123.46,9.4],[123.45,2.5709566],[123.44,8.10105005],[123.42,29.06539418],[123.41,21.88862956]],[[123.48,0.1],[123.49,0.82],[123.5,0.1],[123.51,10.53767296],[123.53,21.41224853]]]
["bitfinex","SOLUSD",1766015909548,[[123.46,11.8709566],[123.44,8.10105005],[123.42,29.06539418],[123.41,21.88862956],[123.4,0.81037277]],[[123.48,0.1],[123.49,0.82],[123.5,8.98],[123.51,13.10862956],[123.53,25.9857724]]]
["bitfinex","SOLUSD",1766015910171,[[123.46,11.8709566],[123.44,8.10105005],[123.42,29.06539418],[123.41,21.88862956],[123.4,0.81037277]],[[123.48,0.82],[123.49,0.1],[123.5,8.98],[123.51,13.10862956],[123.53,25.9857724]]]
["bitfinex","SOLUSD",1766015910687,[[123.46,11.5509566],[123.44,18.53872301],[123.42,29.06539418],[123.41,124.88862956],[123.4,0.81037277]],[[123.48,0.1],[123.49,0.1],[123.5,8.98],[123.51,0.1],[123.53,25.9857724]]]
["bitfinex","SOLUSD",1766015910847,[[123.47,2.8909566],[123.46,8.98],[123.45,8.10035405],[123.44,10.43767296],[123.42,29.87563563]],[[123.49,0.1],[123.5,9.7],[123.51,0.1],[123.53,19.576729],[123.55,48.47157876]]]
["bitfinex","SOLUSD",1766015911046,[[123.47,2.8909566],[123.46,8.98],[123.45,8.10035405],[123.44,10.43767296],[123.43,20.25388228]],[[123.49,0.1],[123.5,9.7],[123.51,0.1],[123.52,2.6709566],[123.53,27.44344536]]]
["bitfinex","SOLUSD",1766015911774,[[123.47,2.8909566],[123.45,8.10035405],[123.44,10.43767296],[123.43,20.25388228],[123.2,32.03051467]],[[123.49,0.82],[123.5,8.98],[123.51,0.1],[123.52,2.6709566],[123.53,27.44344536]]]
["bitfinex","SOLUSD",1766015911974,[[123.48,8.98],[123.47,2.8909566],[123.45,8.10035405],[123.44,10.43767296],[123.43,20.25388228]],[[123.49,0.82],[123.5,8.98],[123.51,0.1],[123.52,2.6709566],[123.53,27.44344536]]]
["bitfinex","SOLUSD",1766015912171,[[123.48,8.98],[123.47,2.5709566],[123.45,8.10035405],[123.44,10.43767296],[123.43,20.25388228]],[[123.49,0.1],[123.5,8.98],[123.51,0.82],[123.52,0.1],[123.53,27.44344536]]]
["bitfinex","SOLUSD",1766015912362,[[123.48,9.2],[123.47,2.5709566],[123.46,8.09934881],[123.44,39.56913076],[123.41,2.5709566]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015912677,[[123.48,8.98],[123.47,2.7909566],[123.46,8.09934881],[123.44,39.56913076],[123.42,8.80994492]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015913468,[[123.48,8.98],[123.47,0.22],[123.46,8.09934881],[123.44,39.56913076],[123.42,9.62018637]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015913675,[[123.48,8.98],[123.47,2.7909566],[123.45,8.10013401],[123.44,39.56913076],[123.42,9.62018637]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015913676,[[123.48,8.98],[123.47,2.7909566],[123.45,8.10013401],[123.44,39.56913076],[123.42,9.62018637]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015913971,[[123.48,9.2],[123.47,2.5709566],[123.45,8.10013401],[123.44,39.56913076],[123.42,9.62018637]],[[123.5,0.1],[123.51,0.82],[123.52,0.1],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015914149,[[123.48,9.2],[123.47,2.5709566],[123.46,8.0997618],[123.44,39.56913076],[123.42,10.62018636]],[[123.5,0.1],[123.51,0.82],[123.52,0.1],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015914470,[[123.48,0.22],[123.47,2.5709566],[123.46,8.0997618],[123.44,39.56913076],[123.42,10.62018636]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015914670,[[123.49,3.24714859],[123.48,0.22],[123.47,2.5709566],[123.46,8.0997618],[123.44,39.56913076]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015914877,[[123.49,3.24714859],[123.47,2.5709566],[123.46,8.0997618],[123.44,39.56913076],[82.465,15.99593562]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015915052,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[82.465,15.99593562]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015915373,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[119.41,181.93239695]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015915574,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[123.03,167.6]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015916177,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[123.08,59.11381296]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015916776,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[123.42,113.62018636]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015916968,[[123.49,3.24714859],[123.47,0.22],[123.46,8.0997618],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015917169,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.0997618],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015917573,[[123.49,3.24714859],[123.47,0.22],[123.45,8.10018741],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015917757,[[123.49,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,8.10018741],[123.44,39.56913076]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015917958,[[123.49,3.24714859],[123.47,0.22],[123.45,8.10018741],[123.44,39.56913076],[82.42,0.64]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015918160,[[123.49,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,8.10018741],[123.44,39.56913076]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015918661,[[123.49,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,8.10018741],[123.44,39.56913076]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015918859,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[82.42,0.64]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015919378,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[122.88,186.2091935]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015919579,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[123.14,45.47216382]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015920077,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[123.42,111.80994492]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015920279,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.82],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015922974,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10018741],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.82],[123.51,0.1],[123.52,0.1],[123.53,19.41767296],[123.54,8.19456332]]]
["bitfinex","SOLUSD",1766015923177,[[123.49,3.24714859],[123.48,2.7909566],[123.46,8.09940889],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,0.1]]]
["bitfinex","SOLUSD",1766015923371,[[123.49,3.24714859],[123.47,2.7909566],[123.46,8.09940889],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,0.1]]]
["bitfinex","SOLUSD",1766015923575,[[123.49,3.24714859],[123.47,2.7909566],[123.45,8.10017124],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19488271]]]
["bitfinex","SOLUSD",1766015923883,[[123.48,0.22],[123.47,2.5709566],[123.45,8.10017124],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,8.19488271]]]
["bitfinex","SOLUSD",1766015924183,[[123.48,0.22],[123.47,2.5709566],[123.46,8.09976619],[123.44,39.56913076],[123.42,112.80994491]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,21.98862956],[123.54,11.4420313]]]
["bitfinex","SOLUSD",1766015924487,[[123.48,3.46714859],[123.47,2.5709566],[123.45,16.9101045],[123.44,39.56913076],[123.42,103.99999999]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,19.41767296],[123.54,11.4420313]]]
["bitfinex","SOLUSD",1766015924699,[[123.48,3.24714859],[123.45,16.9101045],[123.44,39.56913076],[123.42,103.0],[123.4,65.27130094]],[[123.5,0.8],[123.51,2.6709566],[123.52,0.1],[123.53,27.51289973],[123.54,3.34714859]]]
["bitfinex","SOLUSD",1766015924981,[[123.48,3.24714859],[123.46,2.7909566],[123.45,16.9101045],[123.44,39.56913076],[123.42,103.0]],[[123.5,0.8],[123.51,2.6709566],[123.52,0.1],[123.53,19.41767296],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015925765,[[123.48,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,16.9101045],[123.44,39.56913076]],[[123.5,0.8],[123.51,2.6709566],[123.52,0.1],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015927560,[[123.48,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,16.9101045],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015927789,[[123.48,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,16.9101045],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015929268,[[123.48,3.24714859],[123.47,0.22],[123.46,2.5709566],[123.45,16.9101045],[123.44,30.68913076]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015929465,[[123.48,3.24714859],[123.46,2.5709566],[123.45,16.9101045],[123.44,30.68913076],[123.43,8.88]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015929767,[[123.48,3.24714859],[123.47,2.5709566],[123.45,16.9101045],[123.44,30.68913076],[123.43,8.88]],[[123.5,0.1],[123.51,0.8],[123.52,0.1],[123.53,8.98],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015930095,[[123.48,3.24714859],[123.47,2.7909566],[123.45,16.9101045],[123.44,30.68913076],[123.43,8.88]],[[123.5,0.8],[123.51,0.1],[123.52,2.6709566],[123.53,8.98],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015931078,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.45,16.9101045],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.8],[123.52,2.6709566],[123.53,8.98],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015931877,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.46,8.09969494],[123.45,8.80994492]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,11.5509566],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015932193,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.46,8.09969494],[123.45,8.80994492]],[[123.5,0.1],[123.51,0.1],[123.52,0.8],[123.53,11.5509566],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015932370,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.45,16.91003517],[123.42,103.0]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,11.5509566],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015932685,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.45,16.91003517],[123.42,103.99999999]],[[123.5,0.1],[123.51,0.8],[123.52,0.1],[123.53,11.5509566],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015932861,[[123.49,0.22],[123.48,3.24714859],[123.47,2.5709566],[123.45,16.91003517],[123.42,103.0]],[[123.5,0.1],[123.51,0.8],[123.52,0.1],[123.53,11.5509566],[123.54,11.4420143]]]
["bitfinex","SOLUSD",1766015933566,[[123.47,4.23466989],[123.45,16.91003517],[123.42,103.0],[123.41,5.01466988],[123.28,69.42644125]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19486571]]]
["bitfinex","SOLUSD",1766015933762,[[123.47,0.22],[123.46,4.01466989],[123.45,16.91003517],[123.42,103.0],[123.41,4.01466989]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,17.07522941],[123.54,0.1]]]
["bitfinex","SOLUSD",1766015933968,[[123.47,4.23466989],[123.45,16.91003517],[123.42,103.99999999],[123.41,4.01466989],[123.4,64.27130095]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015934169,[[123.49,3.24714859],[123.47,4.23466989],[123.45,16.91003517],[123.42,103.99999999],[123.41,4.01466989]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015934507,[[123.46,4.01466989],[123.45,16.91003517],[123.41,4.01466989]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015934508,[[123.46,4.01466989],[123.45,16.91003517],[123.43,111.88],[123.41,5.01466988],[123.36,9.09484907]],[[123.5,0.1],[123.51,0.8],[123.52,4.11466989],[123.53,8.98],[123.54,12.30956843]]]
["bitfinex","SOLUSD",1766015934690,[[123.48,4.11466989],[123.46,4.01466989],[123.45,16.91003517],[123.44,30.90913076],[123.43,111.88]],[[123.49,0.7],[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98]]]
["bitfinex","SOLUSD",1766015934871,[[123.48,4.11466989],[123.46,4.23466989],[123.45,16.91003517],[123.44,30.68913076],[123.43,111.88]],[[123.49,0.7],[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98]]]
["bitfinex","SOLUSD",1766015935070,[[123.48,4.11466989],[123.47,0.22],[123.46,4.01466989],[123.45,16.91003517],[123.44,30.68913076]],[[123.49,0.7],[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98]]]
["bitfinex","SOLUSD",1766015935574,[[123.48,4.11466989],[123.47,0.22],[123.46,4.01466989],[123.45,16.91003517],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.58,46.95719769]]]
["bitfinex","SOLUSD",1766015935774,[[123.48,4.11466989],[123.47,0.22],[123.46,4.01466989],[123.45,16.91003517],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.58,47.95719768]]]
["bitfinex","SOLUSD",1766015936078,[[123.48,4.11466989],[123.46,4.01466989],[123.45,16.91003517],[123.44,30.68913076],[82.42,0.64]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.58,47.95719768]]]
["bitfinex","SOLUSD",1766015936295,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09962789],[123.45,8.80994492],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.58,47.95719768]]]
["bitfinex","SOLUSD",1766015936494,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09962789],[123.45,8.80994492],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015936693,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09962789],[123.45,8.80994492],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015936890,[[123.48,4.11466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.41,5.01466988]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015937195,[[123.49,0.69],[123.48,4.11466989],[123.45,16.91004525],[123.44,30.68913076],[123.41,5.01466988]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015937402,[[123.49,0.69],[123.48,4.11466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076]],[[123.5,0.1],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015937602,[[123.48,4.80466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.05,72.75546211]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015938917,[[123.48,4.80466989],[123.45,16.91004525],[123.44,30.68913076],[123.05,72.75546211],[82.465,15.99593562]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015939099,[[123.48,4.80466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.42,0.99999999]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015940510,[[123.48,4.80466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.41,5.01466988]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015941011,[[123.48,4.80466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.41,4.01466989]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015941209,[[123.48,4.80466989],[123.47,4.01466989],[123.45,16.91004525],[123.44,30.68913076],[123.41,5.01466988]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015943210,[[123.48,4.11466989],[123.47,4.01466989],[123.46,8.78969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015943411,[[123.48,4.11466989],[123.47,0.69],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015943609,[[123.48,4.11466989],[123.47,4.70466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015944618,[[123.48,4.11466989],[123.47,4.70466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,30.68913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015944917,[[123.48,4.11466989],[123.47,4.70466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015945119,[[123.48,4.11466989],[123.47,4.70466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,12.30956843]]]
["bitfinex","SOLUSD",1766015945691,[[123.48,4.11466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,12.30956843]]]
["bitfinex","SOLUSD",1766015945924,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015946627,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015946925,[[123.48,4.11466989],[123.47,4.70466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015947110,[[123.48,4.11466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015947318,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015947519,[[123.48,4.80466989],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015947728,[[123.48,0.69],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015947901,[[123.48,3.93714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015950421,[[123.48,3.24714859],[123.47,4.68466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015951828,[[123.48,3.24714859],[123.47,4.68466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015952122,[[123.48,3.24714859],[123.47,4.68466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015953123,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015954009,[[123.48,3.95714859],[123.46,12.11436967],[123.45,8.80994492],[123.44,39.56913076],[82.465,15.99593562]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015954196,[[123.48,3.24714859],[123.46,12.11436967],[123.45,8.80994492],[123.44,39.56913076],[123.35,58.92071985]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015954402,[[123.48,3.24714859],[123.47,0.71],[123.46,12.11436967],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015954822,[[123.48,3.95714859],[123.46,12.11436967],[123.45,8.80994492],[123.44,39.56913076],[82.42,0.64]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,8.98],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015955027,[[123.48,3.95714859],[123.46,12.11436967],[123.45,8.80994492],[123.44,39.56913076],[123.42,0.99999999]],[[123.5,0.8],[123.51,0.1],[123.52,4.11466989],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015955600,[[123.48,3.95714859],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076],[123.42,0.99999999]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015955824,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015956222,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,8.98],[123.54,8.19489854]]]
["bitfinex","SOLUSD",1766015956525,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015956702,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,30.68913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015956905,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015957105,[[123.48,3.24714859],[123.47,4.72466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015957818,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015958130,[[123.48,3.24714859],[123.47,0.71],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015958425,[[123.48,3.95714859],[123.47,4.01466989],[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015958628,[[123.46,8.09969978],[123.45,8.80994492],[123.44,39.56913076]],[[123.5,0.8],[123.51,0.1],[123.52,0.1],[123.53,12.99466989],[123.54,11.44204713]]]
["bitfinex","SOLUSD",1766015958629,[[123.43,8.10135463],[123.41,20.25632318],[123.4,64.27130095],[123.39,9.09484907],[123.38,103.0]],[[123.5,10.53767296],[123.51,0.1],[123.52,23.36228777],[123.53,29.21853767],[123.54,3.34714859]]]
["bitfinex","SOLUSD",1766015958807,[[123.42,0.71],[123.41,12.11742214],[123.4,8.80994492],[123.39,5.81407375],[123.37,144.5277328]],[[123.47,0.6],[123.48,4.01466989],[123.5,19.01635102],[123.51,0.1],[123.52,8.90994492]]]
["bitfinex","SOLUSD",1766015959009,[[123.43,0.71],[123.42,3.24820333],[123.41,12.11742214],[123.4,8.80994492],[123.39,29.13971036]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[123.52,8.90994492]]]
["bitfinex","SOLUSD",1766015959203,[[123.43,0.71],[123.42,7.26287322],[123.41,8.10275225],[123.4,8.80994492],[123.39,39.57738332]],[[123.47,0.6],[123.48,12.89466989],[123.49,23.36228777],[123.5,28.75546073],[123.51,20.34190673]]]
["bitfinex","SOLUSD",1766015959401,[[123.43,0.71],[123.42,7.26287322],[123.41,8.10275225],[123.4,8.80994492],[123.39,39.57738332]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[123.68,313.5]]]
["bitfinex","SOLUSD",1766015959712,[[123.43,0.71],[123.42,7.26287322],[123.41,8.10275225],[123.4,8.80994492],[123.39,39.57738332]],[[123.47,0.6],[123.48,20.99742214],[123.5,28.75546073],[123.51,20.34190673],[123.54,40.57341226]]]
["bitfinex","SOLUSD",1766015960328,[[123.43,0.71],[123.42,7.26287322],[123.41,8.10275225],[123.4,29.06897891],[123.39,19.31767296]],[[123.47,0.6],[123.48,20.99742214],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015960529,[[123.43,4.72466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,29.06897891],[123.39,19.31767296]],[[123.47,0.6],[123.48,20.99742214],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015960530,[[123.43,4.72466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,29.06897891],[123.39,19.31767296]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015960731,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,29.06897891]],[[123.47,0.6],[123.48,12.89466989],[123.49,8.10275225],[123.5,28.75546073],[123.51,20.34190673]]]
["bitfinex","SOLUSD",1766015961028,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,12.89466989],[123.49,8.10275225],[123.5,28.75546073],[123.51,20.34190673]]]
["bitfinex","SOLUSD",1766015961401,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766015961600,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,8.88],[123.5,28.75546073],[123.51,20.34190673],[123.99,90.8586107]]]
["bitfinex","SOLUSD",1766015961825,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,12.89466989],[123.49,4.01466989],[123.5,28.75546073],[123.51,20.34190673]]]
["bitfinex","SOLUSD",1766015962140,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766015962322,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[141.99,0.43703353]]]
["bitfinex","SOLUSD",1766015962509,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[131.28,238.20973506]]]
["bitfinex","SOLUSD",1766015962709,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[124.87,118.11619391]]]
["bitfinex","SOLUSD",1766015962919,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[123.53,37.52190031]]]
["bitfinex","SOLUSD",1766015963118,[[123.44,0.71],[123.42,7.26287322],[123.41,8.10275225],[123.4,53.92318885],[83.0,4.0]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015963325,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,16.90933978],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015964128,[[123.44,0.71],[123.43,4.01466989],[123.42,3.24820333],[123.41,8.10275225],[123.4,53.92318885]],[[123.47,0.6],[123.48,12.89466989],[123.5,28.75546073],[123.51,20.34190673],[123.53,13.12190031]]]
["bitfinex","SOLUSD",1766015964325,[[123.41,0.71],[123.34,45.55113721],[123.33,9.09484907],[123.31,13.84164914],[123.3,24.4]],[[123.44,0.6],[123.45,4.01466989],[123.47,10.43767296],[123.48,8.88],[123.49,8.80994492]]]
["bitfinex","SOLUSD",1766015964523,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,29.07377917],[123.36,8.88]],[[123.44,0.6],[123.45,4.01466989],[123.47,10.43767296],[123.48,8.88],[123.49,8.80994492]]]
["bitfinex","SOLUSD",1766015964524,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,29.07377917],[123.36,8.88]],[[123.44,0.6],[123.45,4.01466989],[123.47,18.53689387],[123.48,12.89466989],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015964726,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,29.07377917],[123.36,8.88]],[[123.44,0.6],[123.45,4.01466989],[123.47,22.55156376],[123.48,12.89466989],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015965026,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,39.51145213],[123.36,33.59580398]],[[123.44,0.6],[123.45,4.01466989],[123.47,22.55156376],[123.48,12.89466989],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015965329,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,43.52612202],[123.36,33.59580398]],[[123.44,0.6],[123.45,4.01466989],[123.47,22.55156376],[123.48,12.89466989],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015965711,[[123.41,0.71],[123.39,4.01466989],[123.38,8.10472818],[123.37,43.52612202],[123.36,33.59580398]],[[123.44,0.6],[123.45,4.01466989],[123.47,22.55156376],[123.48,8.88],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015966204,[[123.4,0.71],[123.39,4.01466989],[123.37,31.36774497],[123.36,24.71580398],[123.35,20.4666707]],[[123.44,0.6],[123.45,4.01466989],[123.47,22.55156376],[123.48,8.88],[123.49,29.05501852]]]
["bitfinex","SOLUSD",1766015966205,[[123.4,0.71],[123.39,4.01466989],[123.37,31.36774497],[123.36,24.71580398],[123.35,20.4666707]],[[123.44,0.6],[123.45,12.11515885],[123.47,14.45234285],[123.48,24.26212517],[123.49,8.80994492]]]
["bitfinex","SOLUSD",1766015966405,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,20.4666707]],[[123.43,0.6],[123.44,12.89466989],[123.45,8.10048896],[123.47,10.43767296],[123.48,4.01466989]]]
["bitfinex","SOLUSD",1766015966604,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,34.91901355]],[[123.43,0.6],[123.44,12.89466989],[123.45,8.10048896],[123.47,10.43767296],[123.48,4.01466989]]]
["bitfinex","SOLUSD",1766015966830,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,34.91901355]],[[123.43,0.6],[123.44,12.89466989],[123.45,8.10048896],[123.46,14.45234285],[123.47,10.43767296]]]
["bitfinex","SOLUSD",1766015967128,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,34.91901355]],[[123.43,0.6],[123.44,12.89466989],[123.45,8.10048896],[123.47,10.43767296],[127.21,164.14943638]]]
["bitfinex","SOLUSD",1766015967335,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,34.91901355]],[[123.43,0.6],[123.44,12.89466989],[123.45,8.10048896],[123.46,12.89466989],[123.47,30.68596083]]]
["bitfinex","SOLUSD",1766015967628,[[123.4,0.71],[123.38,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,34.91901355]],[[123.44,8.88],[123.46,20.99474989],[123.47,30.68596083],[123.66,36.89649632],[123.67,31.67388714]]]
["bitfinex","SOLUSD",1766015967833,[[123.4,0.71],[123.39,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,20.4666707]],[[123.43,0.6],[123.44,8.88],[123.45,4.01466989],[123.46,8.10008],[123.47,30.68596083]]]
["bitfinex","SOLUSD",1766015968125,[[123.4,0.71],[123.39,4.01466989],[123.37,27.35307508],[123.36,8.88],[123.35,44.83611142]],[[123.43,0.6],[123.44,8.88],[123.45,4.01466989],[123.46,8.10008],[123.47,55.05540155]]]
["bitfinex","SOLUSD",1766015968708,[[123.38,0.71],[123.37,19.24761788],[123.36,16.98607025],[123.35,44.83611142],[123.34,4.01466989]],[[123.43,0.6],[123.44,12.89466989],[123.47,55.05540155],[123.61,56.23723641],[123.71,576.68712573]]]
["bitfinex","SOLUSD",1766015968930,[[123.39,0.71],[123.38,4.01466989],[123.37,10.43767296],[123.35,42.25938564],[123.34,4.01466989]],[[123.43,0.6],[123.44,8.88],[123.46,29.05985523],[123.47,34.80711368],[123.53,4.3362737]]]
["bitfinex","SOLUSD",1766015969134,[[123.39,0.71],[123.38,4.01466989],[123.37,10.43767296],[123.35,66.1933511],[123.34,4.01466989]],[[123.43,0.6],[123.44,12.89466989],[123.46,29.05985523],[123.47,34.80711368],[123.48,4.01466989]]]
["bitfinex","SOLUSD",1766015969512,[[123.39,0.71],[123.37,10.43767296],[123.35,66.1933511],[123.34,4.01466989],[123.3,9.09484907]],[[123.43,0.6],[123.44,12.89466989],[123.46,29.05985523],[123.47,34.80711368],[123.48,4.01466989]]]
["bitfinex","SOLUSD",1766015969834,[[123.39,0.71],[123.38,4.02024818],[123.36,8.10591636],[123.35,43.8170586],[123.34,12.90024818]],[[123.43,0.6],[123.44,23.33792114],[123.45,8.10079896],[123.46,8.80994492],[123.47,24.36944072]]]
["bitfinex","SOLUSD",1766015970838,[[123.4,0.71],[123.39,4.02024818],[123.37,8.80994492],[123.36,8.10591636],[123.35,55.27360839]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,44.61815863]]]
["bitfinex","SOLUSD",1766015971933,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.35,55.27360839],[82.0,11.0]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,44.61815863]]]
["bitfinex","SOLUSD",1766015972227,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.35,30.90416767],[123.34,36.80207126]],[[123.43,0.6],[123.44,19.31767296],[123.46,16.90993699],[123.47,44.61815863],[123.51,167.28444438]]]
["bitfinex","SOLUSD",1766015972442,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.35,30.90416767],[123.34,36.80207126]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,44.61815863]]]
["bitfinex","SOLUSD",1766015972731,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.35,30.90416767],[123.34,12.90024818]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,44.61815863]]]
["bitfinex","SOLUSD",1766015973125,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.36,16.91521556],[123.35,30.90416767]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,44.61815863]]]
["bitfinex","SOLUSD",1766015973432,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91521556],[123.36,16.91521556],[123.35,30.90416767]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015973832,[[123.4,0.71],[123.39,4.02024818],[123.38,8.10502213],[123.37,8.80994492],[123.36,16.91521556]],[[123.44,19.31767296],[123.46,16.90993699],[123.47,37.16393347],[123.48,8.78562661],[123.51,142.88444438]]]
["bitfinex","SOLUSD",1766015974010,[[123.4,0.71],[123.39,4.02024818],[123.38,8.10502213],[123.37,8.80994492],[123.36,16.91521556]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015974433,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91531567],[123.36,16.91521556],[121.12,124.88019225]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015974828,[[123.4,0.71],[123.39,4.02024818],[123.37,16.91531567],[123.11,126.69500136],[121.12,124.88019225]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015975013,[[123.4,0.71],[123.39,4.02024818],[123.37,33.83063134],[123.28,53.91356411],[123.21,22.93608191]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015975325,[[123.4,0.71],[123.39,4.02024818],[123.37,33.83063134],[123.34,4.02024818],[123.28,40.27191497]],[[123.43,0.6],[123.44,19.31767296],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015975326,[[123.4,0.71],[123.39,4.02024818],[123.37,33.83063134],[123.34,4.02024818],[123.28,40.27191497]],[[123.43,0.6],[123.44,19.31767296],[123.46,16.90993699],[123.47,20.24871791],[123.48,16.89064874]]]
["bitfinex","SOLUSD",1766015975525,[[123.4,0.71],[123.39,4.02024818],[123.37,33.83063134],[123.36,8.88],[123.34,4.02024818]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015976135,[[123.4,0.71],[123.39,4.02024818],[123.37,33.83063134],[123.36,8.88],[123.35,133.90416767]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015976818,[[123.4,0.71],[123.39,4.02024818],[123.38,8.10494975],[123.37,25.72526059],[123.36,29.1454259]],[[123.43,0.6],[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791]]]
["bitfinex","SOLUSD",1766015977012,[[123.4,0.71],[123.39,4.02024818],[123.38,8.10494975],[123.37,25.72526059],[123.36,29.1454259]],[[123.44,19.31767296],[123.45,4.02024818],[123.46,16.90993699],[123.47,20.24871791],[129.33,198.50811255]]]
["bitfinex","SOLUSD",1766015977333,[[123.41,0.71],[123.4,4.02024818],[123.39,8.1042909],[123.37,29.07371781],[123.36,8.88]],[[123.44,9.48],[123.46,14.45792114],[123.47,8.0992715],[123.48,17.59557153],[123.49,20.24513548]]]
["bitfinex","SOLUSD",1766015977514,[[123.41,0.71],[123.4,4.02024818],[123.39,8.1042909],[123.37,29.07371781],[123.36,111.88]],[[123.44,9.48],[123.46,14.45792114],[123.47,8.0992715],[123.48,17.59557153],[123.49,28.35008523]]]
["bitfinex","SOLUSD",1766015977714,[[123.41,0.71],[123.4,4.02024818],[123.39,8.1042909],[123.38,8.10494975],[123.37,29.07371781]],[[123.44,9.48],[123.46,14.45792114],[123.47,8.0992715],[123.48,17.59557153],[123.49,28.35008523]]]
["bitfinex","SOLUSD",1766015979344,[[123.41,0.71],[123.4,12.12392636],[123.38,38.80484148],[123.37,8.80994492],[123.35,51.1713382]],[[123.44,8.88],[123.45,0.6],[123.46,4.02024818],[123.47,10.43767296],[123.48,25.69420062]]]
["bitfinex","SOLUSD",1766015979633,[[123.42,0.71],[123.41,4.02024818],[123.4,8.10367818],[123.39,8.1042909],[123.38,30.69989173]],[[123.44,8.88],[123.46,0.6],[123.47,14.45792114],[123.48,16.90857401],[123.49,20.24513548]]]
["bitfinex","SOLUSD",1766015979819,[[123.43,4.02024818],[123.41,8.10275419],[123.4,8.80994492],[123.39,28.36419601],[123.38,10.43767296]],[[123.47,10.43767296],[123.48,4.02024818],[123.5,19.10022285],[123.51,20.34232698],[123.53,4.3362737]]]
["bitfinex","SOLUSD",1766015980021,[[123.44,0.71],[123.43,4.02024818],[123.41,8.10275419],[123.4,8.80994492],[123.39,20.25990511]],[[123.47,8.88],[123.5,18.31790334],[123.51,29.1522719],[123.53,4.3362737],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015980211,[[123.45,0.71],[123.41,31.37062025],[123.38,103.99999999],[123.34,24.14818321],[123.33,9.09484907]],[[123.49,0.6],[123.5,0.1],[123.51,17.00675669],[123.52,8.90994492],[123.53,24.57529123]]]
["bitfinex","SOLUSD",1766015980416,[[123.45,0.71],[123.44,4.02024818],[123.41,36.16031699],[123.38,103.99999999],[123.36,0.81063553]],[[123.49,0.6],[123.5,14.55792114],[123.51,17.00675669],[123.52,0.1],[123.53,24.57529123]]]
["bitfinex","SOLUSD",1766015980616,[[123.45,0.71],[123.41,36.16031699],[123.38,103.99999999],[123.31,54.38815455],[123.25,6.57563258]],[[123.49,0.6],[123.5,14.55792114],[123.51,17.00675669],[123.52,0.1],[123.53,24.57529123]]]
["bitfinex","SOLUSD",1766015980845,[[123.45,0.71],[123.44,4.02024818],[123.41,40.18056517],[123.38,103.99999999],[123.34,24.14818321]],[[123.49,0.6],[123.5,14.55792114],[123.51,17.00675669],[123.52,0.1],[123.53,41.58204792]]]
["bitfinex","SOLUSD",1766015981146,[[123.45,0.71],[123.44,4.02024818],[123.42,8.10179247],[123.41,52.33548863],[123.38,103.99999999]],[[123.49,0.6],[123.5,14.55792114],[123.51,17.00675669],[123.52,0.1],[123.53,24.57529123]]]
["bitfinex","SOLUSD",1766015981342,[[123.46,4.68024818],[123.44,10.43767296],[123.41,23.26786606],[123.39,1.81043843],[123.38,103.0]],[[123.5,0.1],[123.51,4.12024818],[123.52,0.1],[123.53,0.1],[123.54,10.22022285]]]
["bitfinex","SOLUSD",1766015981517,[[123.46,4.68024818],[123.44,10.43767296],[123.41,23.26786606],[123.39,1.81043843]],[[123.5,0.1],[123.51,4.12024818],[123.52,0.1],[123.53,0.1],[123.54,10.22022285]]]
["bitfinex","SOLUSD",1766015981518,[[123.47,0.66],[123.46,4.02024818],[123.45,8.10037337],[123.44,10.43767296],[123.43,20.25367876]],[[123.5,0.1],[123.51,0.7],[123.52,4.12024818],[123.53,0.1],[123.54,27.12510279]]]
["bitfinex","SOLUSD",1766015981720,[[123.48,0.66],[123.45,16.20216584],[123.44,19.24761788],[123.43,20.25367876],[123.39,103.0]],[[123.5,0.1],[123.51,11.13767296],[123.52,0.1],[123.53,0.1],[123.54,10.22022285]]]
["bitfinex","SOLUSD",1766015981942,[[123.48,0.66],[123.45,16.20216584],[123.44,19.24761788],[123.39,103.0]],[[123.5,0.1],[123.51,11.13767296],[123.52,0.1],[123.53,0.1],[123.54,10.22022285]]]
["bitfinex","SOLUSD",1766015981943,[[123.48,0.66],[123.45,16.20216584],[123.44,19.24761788],[123.41,4.02024818],[123.4,1.81037276]],[[123.5,0.1],[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,10.82022285]]]
["bitfinex","SOLUSD",1766015982149,[[123.5,0.66],[123.49,4.02024818],[123.45,16.20216584],[123.44,19.24761788],[123.42,1.81024144]],[[123.51,0.1],[123.52,0.1],[123.53,0.1],[123.54,10.82022285]]]
["bitfinex","SOLUSD",1766015982150,[[123.5,0.66],[123.49,4.02024818],[123.45,16.20216584],[123.44,19.24761788],[123.42,1.81024144]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015982335,[[123.5,0.66],[123.45,36.45327965],[123.44,19.24761788],[123.42,1.81024144],[123.37,136.49484907]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015982518,[[123.5,0.66],[123.49,4.02024818],[123.45,36.45327965],[123.44,19.24761788],[123.42,1.81024144]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015983545,[[123.5,0.66],[123.49,4.02024818],[123.47,8.09866411],[123.45,28.35290628],[123.44,19.24761788]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015983713,[[123.5,0.66],[123.49,4.02024818],[123.47,8.09866411],[123.45,28.35290628],[123.44,20.05772805]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015984037,[[123.5,0.66],[123.47,8.09866411],[123.45,28.35290628],[123.44,20.05772805],[83.523,15.844924]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015984242,[[123.5,0.66],[123.49,4.02024818],[123.47,8.09866411],[123.45,28.35290628],[123.44,20.05772805]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015984955,[[123.5,0.66],[123.47,8.09866411],[123.45,28.35290628],[123.44,20.05772805],[84.0,2.46]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,4.12024818]]]
["bitfinex","SOLUSD",1766015985246,[[123.5,0.66],[123.45,8.10179247],[123.37,33.49484907],[123.35,13.84164914],[123.28,22.73608191]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015985742,[[123.5,0.66],[123.45,8.10179247],[123.38,9.09484907],[123.37,24.4],[123.36,13.64164914]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015986049,[[123.5,0.66],[123.45,8.10179247],[123.37,33.49484907],[123.35,13.84164914],[77.179,16.75042278]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015986232,[[123.5,0.66],[123.45,8.10179247],[123.37,33.49484907],[123.35,13.84164914],[122.75,145.51092422]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015987647,[[123.5,0.66],[123.45,8.10179247],[123.37,33.49484907],[123.35,13.84164914],[123.31,18.38886552]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015988048,[[123.5,0.66],[123.37,33.49484907],[123.35,13.84164914],[123.31,18.38886552],[76.122,16.90129166]],[[123.51,0.1],[123.52,0.1],[123.53,0.7],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015988236,[[123.47,3.24662148],[123.37,9.09484907],[123.35,38.24164914],[123.31,18.38886552],[76.122,16.90129166]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015988442,[[123.48,0.66],[123.47,3.24662148],[123.37,9.09484907],[123.35,38.24164914],[123.31,18.38886552]],[[123.51,0.1],[123.52,0.7],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015988737,[[123.48,0.66],[123.36,9.09484907],[123.35,0.2],[123.34,37.78983235],[123.31,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015988941,[[123.48,0.66],[123.45,3.24714859],[123.36,9.09484907],[123.35,0.2],[123.34,37.78983235]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015989134,[[123.48,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,37.78983235],[123.23,17.15358172]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015989543,[[123.48,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,62.18983235],[123.23,17.15358172]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015990325,[[123.48,0.66],[123.45,3.24714859],[123.36,9.09484907],[123.35,0.2],[123.34,62.18983235]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015990639,[[123.48,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,62.18983235],[123.17,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015991142,[[123.46,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,62.18983235],[123.17,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015991443,[[123.46,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,48.54818321],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015991847,[[123.46,0.66],[123.45,3.24714859],[123.35,0.2],[123.34,57.64303228],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015992040,[[123.46,0.66],[123.45,3.24714859],[123.35,9.29484907],[123.34,48.54818321],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34741221]]]
["bitfinex","SOLUSD",1766015992654,[[123.46,0.66],[123.35,9.29484907],[123.34,48.54818321],[123.33,13.64164914],[75.3,0.0656998]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34741221]]]
["bitfinex","SOLUSD",1766015992845,[[123.46,0.66],[123.44,3.24741221],[123.35,9.29484907],[123.34,48.54818321],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34741221]]]
["bitfinex","SOLUSD",1766015993227,[[123.46,0.66],[123.35,9.29484907],[123.34,24.14818321],[123.33,13.64164914],[123.31,24.6]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015993528,[[123.46,0.66],[123.44,3.24767588],[123.35,0.2],[123.34,33.24303228],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,3.34767588],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015993844,[[123.46,0.66],[123.44,3.24767588],[123.35,9.29484907],[123.34,24.14818321],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015994054,[[123.46,0.66],[123.44,3.24767588],[123.35,0.2],[123.34,33.24303228],[123.33,13.64164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015994954,[[123.46,0.66],[123.44,3.24767588],[123.35,0.2],[123.34,33.24303228],[123.32,38.04164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015995953,[[123.46,0.66],[123.44,3.24767588],[123.35,0.2],[123.34,33.24303228],[123.33,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015996248,[[123.45,0.66],[123.35,0.2],[123.34,33.24303228],[123.33,0.2],[123.22,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015996754,[[123.45,0.66],[123.43,3.24793958],[123.35,0.2],[123.34,33.24303228],[123.33,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015997948,[[123.45,0.66],[123.43,3.24793958],[123.35,24.6],[123.34,33.24303228],[123.33,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,24.5],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015998135,[[123.45,0.66],[123.43,3.24793958],[123.35,0.2],[123.34,33.24303228],[123.33,38.24164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015998341,[[123.45,0.66],[123.43,3.24793958],[123.35,9.29484907],[123.34,24.14818321],[123.33,38.24164914]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015998656,[[123.45,0.66],[123.35,9.29484907],[123.34,24.14818321],[123.33,38.24164914],[123.23,48.98409639]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015999357,[[123.45,0.66],[123.44,3.24767588],[123.35,9.29484907],[123.34,37.78983235],[123.33,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,3.34767588]]]
["bitfinex","SOLUSD",1766015999737,[[123.45,0.66],[123.44,3.24767588],[123.35,9.29484907],[123.34,62.18983235],[123.33,0.2]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]
["bitfinex","SOLUSD",1766015999932,[[123.45,0.66],[123.35,9.29484907],[123.34,62.18983235],[123.33,0.2],[75.065,17.05216054]],[[123.51,0.7],[123.52,0.1],[123.53,0.1],[123.54,0.1],[123.55,0.1]]]