{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765843201081,[[128.01,0.68],[128.0,23.48796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.62663062]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.11,8.59901285],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843201378,[[128.01,0.68],[128.0,23.48796241],[127.99,8.80994492],[127.92,23.5],[127.91,9.17397609]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.11,17.40895777],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843202873,[[128.01,0.68],[128.0,23.48796241],[127.99,8.80994492],[127.92,23.5],[127.91,9.17397609]],[[128.06,0.81],[128.07,21.0],[128.08,0.1],[128.11,17.40895777],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843203179,[[128.0,23.48796241],[127.99,9.51994492],[127.94,0.99999999],[127.92,23.5],[127.91,9.17397609]],[[128.06,24.29796241],[128.07,21.0],[128.08,0.1],[128.11,18.40895776],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843203610,[[128.0,23.48796241],[127.99,8.80994492],[127.94,0.99999999],[127.91,9.17397609],[99.66,0.5]],[[128.06,24.29796241],[128.07,21.0],[128.08,0.1],[128.11,18.40895776],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843203782,[[128.0,0.71],[127.99,8.80994492],[127.94,0.99999999],[127.91,32.67397609],[127.86,41.05402039]],[[128.05,0.68],[128.06,0.1],[128.07,21.0],[128.08,0.1],[128.11,18.40895776]]]
["bitfinex","SOLUSD",1765843204076,[[127.99,23.48796241],[127.97,0.71],[127.95,8.80994492],[127.94,61.9],[127.92,0.99999999]],[[128.05,0.68],[128.06,23.58796241],[128.07,21.0],[128.08,8.90994492],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765843204393,[[127.94,0.71],[127.88,0.99999999],[127.84,4.28691527],[127.83,85.75647288],[127.8,6.46882329]],[[128.04,8.80994492],[128.05,1.67999999],[128.06,0.1],[128.07,44.5],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843204570,[[127.94,0.71],[127.93,23.48796241],[127.88,0.99999999],[127.84,66.18691527],[127.83,23.85647288]],[[128.04,32.29790733],[128.05,1.67999999],[128.06,0.1],[128.07,44.5],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843204763,[[127.94,0.71],[127.89,0.99999999],[127.86,63.77191497],[127.84,66.18691527],[127.83,23.85647288]],[[128.03,0.68],[128.04,23.48796241],[128.05,8.80994492],[128.06,1.09999999],[128.07,21.0]]]
["bitfinex","SOLUSD",1765843204961,[[127.94,24.19796241],[127.93,8.80994492],[127.89,0.99999999],[127.86,63.77191497],[127.84,66.18691527]],[[128.03,0.68],[128.04,23.48796241],[128.05,8.80994492],[128.06,1.09999999],[128.07,21.0]]]
["bitfinex","SOLUSD",1765843205155,[[127.94,24.19796241],[127.93,8.80994492],[127.88,0.99999999],[127.86,63.77191497],[127.84,66.18691527]],[[128.03,0.68],[128.04,23.48796241],[128.05,8.80994492],[128.06,1.09999999],[128.07,21.0]]]
["bitfinex","SOLUSD",1765843205357,[[127.95,0.71],[127.94,23.48796241],[127.93,8.80994492],[127.91,8.56],[127.86,63.77191497]],[[128.03,0.68],[128.04,23.48796241],[128.05,8.80994492],[128.06,1.09999999],[128.07,21.0]]]
["bitfinex","SOLUSD",1765843205358,[[127.95,0.71],[127.94,23.48796241],[127.93,8.80994492],[127.91,8.56],[127.89,0.99999999]],[[128.02,8.56],[128.03,0.68],[128.04,23.48796241],[128.05,8.80994492],[128.06,1.09999999]]]
["bitfinex","SOLUSD",1765843205666,[[127.95,0.71],[127.94,23.48796241],[127.93,8.80994492],[127.91,8.56],[127.89,0.99999999]],[[128.02,8.56],[128.03,0.68],[128.05,8.80994492],[128.06,1.09999999],[128.8,131.49141462]]]
["bitfinex","SOLUSD",1765843205862,[[127.95,0.71],[127.94,23.48796241],[127.93,8.80994492],[127.91,8.56],[127.89,0.99999999]],[[128.01,0.68],[128.02,8.56],[128.05,8.80994492],[128.06,1.09999999],[128.1,13.96244151]]]
["bitfinex","SOLUSD",1765843206069,[[127.95,0.71],[127.93,8.80994492],[127.91,8.56],[127.88,0.99999999],[127.86,125.67191497]],[[128.01,24.16796241],[128.02,8.56],[128.05,9.80994491],[128.06,0.1],[128.1,13.96244151]]]
["bitfinex","SOLUSD",1765843206269,[[127.95,0.71],[127.94,8.80994492],[127.93,8.80994492],[127.91,8.56],[127.88,0.99999999]],[[128.01,24.16796241],[128.02,8.56],[128.05,9.80994491],[128.06,0.1],[128.1,6.12944151]]]
["bitfinex","SOLUSD",1765843206580,[[127.95,28.06443532],[127.93,8.80994492],[127.91,47.64892685],[127.9,0.99999999],[127.87,39.09987589]],[[128.0,8.4925],[128.01,23.48796241],[128.02,28.08819871],[128.05,8.80994492],[128.06,39.14419803]]]
["bitfinex","SOLUSD",1765843206780,[[127.95,8.52555295],[127.94,8.80994492],[127.93,28.35091839],[127.91,47.64892685],[127.88,0.99999999]],[[128.0,8.4925],[128.01,43.01823618],[128.02,8.56],[128.04,39.05160826],[128.05,8.80994492]]]
["bitfinex","SOLUSD",1765843206979,[[127.94,8.80994492],[127.91,7.81780415],[127.9,0.71],[127.85,0.99999999],[127.8,0.2]],[[127.99,0.68],[128.0,27.34375],[128.01,23.48796241],[128.02,17.36994492],[128.03,0.99999999]]]
["bitfinex","SOLUSD",1765843207287,[[127.8,0.2]],[[127.99,0.68],[128.0,27.34375],[128.01,23.48796241],[128.02,17.36994492]]]
["bitfinex","SOLUSD",1765843207288,[[127.88,0.71],[127.87,8.56],[127.84,39.30917771],[127.83,24.85647287],[127.8,0.2]],[[127.97,8.80994492],[127.98,8.56],[127.99,0.68],[128.0,27.34375],[128.01,23.48796241]]]
["bitfinex","SOLUSD",1765843207586,[[127.9,7.81847308],[127.89,0.71],[127.87,8.56],[127.84,40.3091777],[127.83,23.85647288]],[[127.96,0.68],[127.97,8.80994492],[127.98,8.56],[128.0,28.34374999],[128.02,32.09901285]]]
["bitfinex","SOLUSD",1765843207753,[[127.9,7.81847308],[127.89,0.71],[127.88,19.54894213],[127.87,8.56],[127.84,40.3091777]],[[127.96,0.68],[127.97,8.80994492],[127.98,8.56],[128.0,67.40624999],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843207956,[[127.9,7.81847308],[127.89,0.71],[127.88,28.35888705],[127.87,8.56],[127.84,40.3091777]],[[127.96,9.48994492],[127.97,8.80994492],[127.98,8.56],[128.0,67.40624999],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843208175,[[127.9,7.81847308],[127.89,0.71],[127.88,19.54894213],[127.87,17.36994492],[127.84,40.3091777]],[[127.96,9.48994492],[127.97,8.80994492],[127.98,8.56],[128.0,67.40624999],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843208380,[[127.9,7.81847308],[127.89,0.71],[127.88,19.54894213],[127.87,26.85988984],[127.84,40.3091777]],[[127.96,9.48994492],[127.97,8.80994492],[127.98,8.56],[128.0,67.40624999],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843208381,[[127.9,7.81847308],[127.89,0.71],[127.88,19.54894213],[127.87,26.85988984],[127.84,40.3091777]],[[127.94,7.81616382],[127.95,0.68],[127.96,28.34778013],[127.97,8.80994492],[127.98,8.56]]]
["bitfinex","SOLUSD",1765843208585,[[127.9,7.81847308],[127.89,0.71],[127.88,19.54894213],[127.87,26.85988984],[127.84,40.3091777]],[[127.94,16.37616382],[127.95,0.68],[127.96,28.34778013],[127.97,8.80994492],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843208782,[[127.9,7.81847308],[127.89,19.54725629],[127.87,26.85988984],[127.86,39.10373752],[127.84,40.3091777]],[[127.95,7.81568757],[127.96,28.34778013],[127.97,8.80994492],[128.48,122.72532031],[128.53,1044.70790813]]]
["bitfinex","SOLUSD",1765843208981,[[127.91,0.71],[127.9,7.81847308],[127.87,26.85988984],[127.86,39.10373752],[127.85,0.99999999]],[[127.96,28.34778013],[128.48,122.72532031],[128.53,1044.70790813]]]
["bitfinex","SOLUSD",1765843208982,[[127.91,0.71],[127.9,7.81847308],[127.87,26.85988984],[127.86,39.10373752],[127.85,0.99999999]],[[127.96,25.86493697],[127.98,19.53514059],[128.01,8.80994492],[128.02,9.59901284],[128.05,6.12944151]]]
["bitfinex","SOLUSD",1765843209361,[[127.91,0.71],[127.9,7.81847308],[127.87,26.85988984],[127.86,39.10373752],[127.85,0.99999999]],[[127.95,0.68],[127.96,25.18493697],[127.98,19.53514059],[128.01,8.80994492],[128.02,9.59901284]]]
["bitfinex","SOLUSD",1765843209681,[[127.91,0.71],[127.9,36.17493871],[127.87,26.85988984],[127.85,0.99999999],[127.73,17.33971535]],[[127.96,17.36994492],[127.97,8.49460139],[127.98,19.53514059],[128.01,8.80994492],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843209875,[[127.91,0.71],[127.9,36.17493871],[127.87,18.04994492],[127.86,0.99999999],[127.74,17.53971535]],[[127.96,9.24],[127.97,7.81460139],[127.98,19.53514059],[128.01,8.80994492],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843210076,[[127.91,0.71],[127.9,36.17493871],[127.88,39.09758217],[127.87,18.04994492],[127.86,0.99999999]],[[127.96,8.56],[127.97,31.31912601],[127.98,19.53514059],[128.01,8.80994492],[128.02,8.59901285]]]
["bitfinex","SOLUSD",1765843210282,[[127.91,0.71],[127.9,36.17493871],[127.88,39.09758217],[127.87,18.04994492],[127.85,0.99999999]],[[127.95,0.68],[127.96,8.56],[127.97,31.31912601],[127.98,19.53514059],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843210469,[[127.92,7.81738586],[127.91,20.25420638],[127.9,8.80994492],[127.88,39.09758217],[127.87,18.04994492]],[[127.95,0.68],[127.97,39.89912601],[127.98,19.53514059],[127.99,21.0],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843210668,[[127.92,7.81738586],[127.91,0.71],[127.9,8.80994492],[127.88,39.09758217],[127.87,9.55999999]],[[127.97,0.68],[127.98,7.81392495],[127.99,21.0],[128.0,19.53202649],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843210868,[[127.93,0.71],[127.92,27.36085052],[127.9,8.80994492],[127.88,39.09758217],[127.87,9.55999999]],[[127.97,0.68],[127.98,16.39392495],[127.99,21.0],[128.0,19.53202649],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843211099,[[127.93,0.71],[127.92,47.6150569],[127.9,8.80994492],[127.88,39.09758217],[127.87,9.55999999]],[[127.97,8.49452432],[127.98,8.58],[127.99,40.53353056],[128.01,8.80994492],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843211285,[[127.93,0.71],[127.92,27.36085052],[127.9,8.80994492],[127.88,39.09758217],[127.87,9.55999999]],[[127.97,8.49452432],[127.98,8.58],[127.99,40.53353056],[128.01,8.80994492],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843211490,[[127.93,0.71],[127.92,27.36085052],[127.91,23.50268322],[127.9,8.80994492],[127.88,39.09758217]],[[127.97,8.49452432],[127.98,28.83420638],[127.99,40.53353056],[128.01,8.80994492],[128.03,40.05483742]]]
["bitfinex","SOLUSD",1765843212363,[[127.93,7.81630112],[127.92,19.54346466],[127.91,23.50268322],[127.9,8.80994492],[127.88,39.09758217]],[[127.97,7.81452432],[127.98,28.83420638],[127.99,40.53353056],[128.01,8.80994492],[128.03,40.05483742]]]
["bitfinex","SOLUSD",1765843212689,[[127.93,0.71],[127.91,23.50268322],[127.9,8.80994492],[127.88,39.09758217],[127.74,0.2]],[[127.96,0.68],[127.97,7.81452432],[127.98,28.83420638],[127.99,40.53353056],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843212885,[[127.92,7.81720601],[127.91,0.71],[127.9,28.35568505],[127.88,39.09758217],[127.85,0.99999999]],[[127.96,0.68],[127.97,7.81452432],[127.98,48.36918446],[127.99,21.0],[128.01,47.87142973]]]
["bitfinex","SOLUSD",1765843213078,[[127.92,7.81720601],[127.91,0.71],[127.9,51.85836827],[127.88,39.09758217],[127.85,0.99999999]],[[127.96,0.68],[127.97,7.81452432],[127.98,48.36918446],[127.99,21.0],[128.01,47.87142973]]]
["bitfinex","SOLUSD",1765843213277,[[127.92,7.81720601],[127.9,51.85836827],[127.88,39.09758217],[127.85,0.99999999],[127.65,57.06949269]],[[127.96,0.68],[127.97,7.81452432],[127.98,48.36918446],[127.99,21.0],[128.01,47.87142973]]]
["bitfinex","SOLUSD",1765843213479,[[127.92,8.52720601],[127.9,51.85836827],[127.88,100.99758217],[127.86,0.99999999],[127.76,65.60659991]],[[127.96,0.68],[127.97,7.81452432],[127.98,48.36918446],[127.99,21.0],[128.01,47.87142973]]]
["bitfinex","SOLUSD",1765843214401,[[127.91,17.33794194],[127.9,43.04842335],[127.88,100.99758217],[127.85,0.99999999],[127.76,65.60659991]],[[127.96,8.49501093],[127.98,48.36918446],[127.99,21.0],[128.01,47.87142973],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1765843214567,[[127.91,8.52799702],[127.9,81.44574013],[127.89,8.80994492],[127.83,24.85647287],[127.81,62.61858255]],[[127.96,8.49501093],[127.98,8.58],[127.99,21.0],[128.01,47.87142973],[128.02,9.59901284]]]
["bitfinex","SOLUSD",1765843214770,[[127.9,81.44574013],[127.89,8.80994492],[127.83,24.85647287],[127.81,62.61858255]],[[127.96,8.49501093],[127.98,8.58],[127.99,21.0],[128.01,47.87142973],[128.02,9.59901284]]]
["bitfinex","SOLUSD",1765843214771,[[127.9,61.9],[127.89,0.71],[127.88,43.0571192],[127.87,17.36994492],[127.84,40.3091777]],[[127.95,24.18820828],[127.96,27.35236635],[127.98,8.58],[127.99,60.06818135],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765843214984,[[127.89,0.71],[127.88,93.22778528],[127.87,17.36994492],[127.86,19.55197631],[127.84,40.3091777]],[[127.94,8.58],[127.95,24.18820828],[127.96,27.35236635],[127.99,21.0],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765843215188,[[127.89,8.52919519],[127.88,85.40820828],[127.87,8.80994492],[127.86,19.55197631],[127.84,40.3091777]],[[127.94,9.26],[127.95,23.50820828],[127.96,27.35236635],[127.99,21.0],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765843215392,[[127.89,8.52919519],[127.88,85.40820828],[127.87,28.36034598],[127.84,48.8691777],[127.76,65.63560741]],[[127.93,0.68],[127.94,8.58],[127.95,23.50820828],[127.96,27.35236635],[127.99,21.0]]]
["bitfinex","SOLUSD",1765843215569,[[127.89,8.52919519],[127.88,61.9],[127.87,28.36034598],[127.84,48.8691777],[127.76,65.63560741]],[[127.93,0.68],[127.94,8.58],[127.95,23.50820828],[127.96,27.35236635],[127.99,21.0]]]
["bitfinex","SOLUSD",1765843215771,[[127.89,8.52919519],[127.88,61.9],[127.87,51.86855426],[127.84,48.8691777],[127.76,65.63560741]],[[127.93,0.68],[127.94,8.58],[127.95,23.50820828],[127.96,27.35236635],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843215970,[[127.89,8.52919519],[127.88,61.9],[127.87,51.86855426],[127.84,47.86917771],[127.83,24.85647287]],[[127.93,0.68],[127.94,8.58],[127.95,23.50820828],[127.96,27.35236635],[127.97,39.0732151]]]
["bitfinex","SOLUSD",1765843216395,[[127.89,8.52919519],[127.88,61.9],[127.87,51.86855426],[127.84,47.86917771],[127.83,24.85647287]],[[127.93,8.49698377],[127.94,8.58],[127.95,43.04764684],[127.97,39.0732151],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843216574,[[127.89,0.71],[127.88,69.71979084],[127.87,28.36034598],[127.84,47.86917771],[127.83,0.2]],[[127.93,8.49698377],[127.94,8.58],[127.97,39.0732151],[127.98,9.80994491],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843216777,[[127.89,0.71],[127.88,69.71979084],[127.87,28.36034598],[127.84,47.86917771],[127.83,0.2]],[[127.92,0.68],[127.93,7.81698377],[127.94,28.12159378],[127.97,39.0732151],[127.98,9.80994491]]]
["bitfinex","SOLUSD",1765843216975,[[127.89,0.71],[127.88,69.71979084],[127.87,28.36034598],[127.86,23.51189309],[127.84,47.86917771]],[[127.92,0.68],[127.93,31.32887686],[127.94,28.12159378],[127.97,39.0732151],[127.98,9.80994491]]]
["bitfinex","SOLUSD",1765843217376,[[127.88,70.42979084],[127.87,28.36034598],[127.86,23.51189309],[127.84,47.86917771],[127.68,21.15314771]],[[127.92,0.68],[127.93,31.32887686],[127.94,28.12159378],[127.97,39.0732151],[127.98,9.80994491]]]
["bitfinex","SOLUSD",1765843217575,[[127.89,0.71],[127.88,69.71979084],[127.87,28.36034598],[127.86,23.51189309],[127.84,47.86917771]],[[127.92,0.68],[127.93,31.32887686],[127.94,28.12159378],[127.97,39.0732151],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843217889,[[127.89,0.71],[127.88,7.81979084],[127.87,90.26034598],[127.86,23.51189309],[127.84,47.86917771]],[[127.92,0.68],[127.93,31.32887686],[127.94,28.12159378],[127.97,39.0732151],[127.98,9.80994491]]]
["bitfinex","SOLUSD",1765843218628,[[127.89,0.71],[127.88,7.81979084],[127.87,90.26034598],[127.86,23.51189309],[127.84,47.86917771]],[[127.92,8.49756184],[127.93,23.51189309],[127.94,28.12159378],[127.97,39.0732151],[127.98,9.80994491]]]
["bitfinex","SOLUSD",1765843219004,[[127.89,8.52911436],[127.87,90.26034598],[127.86,23.51189309],[127.84,47.86917771],[127.83,1.19999999]],[[127.93,32.00894885],[127.94,28.12159378],[127.97,39.0732151],[127.98,8.80994492],[127.99,26.08728444]]]
["bitfinex","SOLUSD",1765843219295,[[127.89,8.52911436],[127.87,90.26034598],[127.84,47.86917771],[127.83,1.19999999],[127.64,21.87464419]],[[127.92,9.26],[127.93,7.81705576],[127.94,19.54159378],[127.97,39.0732151],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843219491,[[127.88,7.81955112],[127.87,90.26034598],[127.84,71.3810708],[127.83,0.2],[127.82,0.99999999]],[[127.92,0.68],[127.93,7.81705576],[127.94,19.54159378],[127.96,23.51189309],[127.97,39.0732151]]]
["bitfinex","SOLUSD",1765843219673,[[127.87,90.26034598],[127.84,71.3810708],[127.83,0.2],[127.82,0.99999999]],[[127.92,0.68],[127.93,7.81705576],[127.96,23.51189309],[127.97,39.0732151]]]
["bitfinex","SOLUSD",1765843219674,[[127.87,7.82033029],[127.86,8.80994492],[127.85,19.55334244],[127.84,109.76917771],[127.83,0.2]],[[127.91,0.68],[127.92,8.58],[127.93,27.35899275],[127.96,23.51189309],[127.97,39.0732151]]]
["bitfinex","SOLUSD",1765843219868,[[127.88,0.71],[127.87,7.82033029],[127.86,70.70994492],[127.85,19.55334244],[127.84,47.86917771]],[[127.91,0.68],[127.92,8.58],[127.93,27.35899275],[127.96,23.51189309],[127.97,39.0732151]]]
["bitfinex","SOLUSD",1765843220203,[[127.87,8.53037981],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378],[127.81,40.1191933]],[[127.91,0.68],[127.92,8.58],[127.93,27.35899275],[127.95,39.0795778],[127.96,23.51189309]]]
["bitfinex","SOLUSD",1765843220399,[[127.88,0.71],[127.87,7.82037981],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378]],[[127.91,0.68],[127.92,8.58],[127.93,27.35899275],[127.95,39.0795778],[127.96,23.51189309]]]
["bitfinex","SOLUSD",1765843220571,[[127.88,0.71],[127.87,7.82037981],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378]],[[127.91,8.49804251],[127.92,8.58],[127.93,19.54193699],[127.95,39.0795778],[127.96,23.51189309]]]
["bitfinex","SOLUSD",1765843222001,[[127.87,8.53037981],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378],[127.65,26.72499082]],[[127.9,0.68],[127.91,7.81804251],[127.92,8.58],[127.93,19.54193699],[127.95,39.0795778]]]
["bitfinex","SOLUSD",1765843222182,[[127.87,0.71],[127.86,7.82078063],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378]],[[127.9,0.68],[127.91,7.81804251],[127.92,8.58],[127.93,19.54193699],[127.95,39.0795778]]]
["bitfinex","SOLUSD",1765843222800,[[127.87,8.53043446],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378],[127.64,52.04143837]],[[127.9,8.49864657],[127.92,8.58],[127.93,19.54193699],[127.95,39.0795778],[129.77,105.1931317]]]
["bitfinex","SOLUSD",1765843222992,[[127.87,8.53043446],[127.85,19.55334244],[127.84,17.56994492],[127.82,19.54159378],[127.64,52.04143837]],[[127.92,7.817928],[127.93,19.54193699],[127.95,39.0795778],[129.77,105.1931317],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843223309,[[127.88,0.71],[127.87,7.82043446],[127.84,17.56994492],[127.83,40.31307836],[127.82,19.54159378]],[[127.92,8.58],[127.93,8.49705375],[127.95,19.53976918],[127.98,47.88026198],[127.99,26.08728444]]]
["bitfinex","SOLUSD",1765843223815,[[127.88,0.71],[127.87,7.82043446],[127.84,17.56994492],[127.83,40.31307836],[127.82,19.54159378]],[[127.91,0.68],[127.92,8.58],[127.93,7.81705375],[127.98,8.80994492],[127.99,26.08728444]]]
["bitfinex","SOLUSD",1765843224005,[[127.88,0.71],[127.87,7.82043446],[127.84,17.56994492],[127.83,39.31307837],[127.82,20.54159377]],[[127.91,0.68],[127.92,8.58],[127.93,7.81705375],[127.98,8.80994492],[127.99,26.08728444]]]
["bitfinex","SOLUSD",1765843224386,[[127.88,0.71],[127.87,7.82043446],[127.84,17.56994492],[127.83,39.31307837],[127.82,20.54159377]],[[127.91,0.68],[127.92,8.58],[127.93,7.81705375],[127.98,9.80994491],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843224711,[[127.86,9.51994492],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.82,19.54159378]],[[127.91,8.49828339],[127.92,8.58],[127.96,62.58828163],[127.98,9.80994491],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843224911,[[127.86,8.80994492],[127.85,28.08583104],[127.84,8.76],[127.83,0.2],[127.82,20.54159377]],[[127.91,8.49828339],[127.92,28.12404285],[127.96,39.07638854],[127.98,9.80994491],[127.99,25.08728445]]]
["bitfinex","SOLUSD",1765843225117,[[127.87,0.71],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.8,86.86064716]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.96,40.07638853],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843225289,[[127.87,0.71],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.81,62.63477238]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.96,39.07638854],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843225614,[[127.87,0.71],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.81,62.63477238]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.95,23.51373594],[127.96,40.07638853]]]
["bitfinex","SOLUSD",1765843225911,[[127.87,0.71],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.81,62.63477238]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.96,40.07638853],[128.75,131.49141462]]]
["bitfinex","SOLUSD",1765843226131,[[127.87,62.61],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.81,62.63477238]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.94,23.51557907],[127.96,40.07638853]]]
["bitfinex","SOLUSD",1765843226416,[[127.87,61.9],[127.85,27.37583104],[127.84,17.56994492],[127.83,0.2],[127.81,62.63477238]],[[127.9,0.68],[127.91,7.81828339],[127.92,28.12404285],[127.94,23.51557907],[127.96,40.07638853]]]
["bitfinex","SOLUSD",1765843226719,[[127.87,61.9],[127.86,0.71],[127.85,7.82166601],[127.84,17.56994492],[127.83,19.75682585]],[[127.9,0.68],[127.91,27.36327596],[127.92,8.58],[127.94,39.08230754],[127.95,8.80994492]]]
["bitfinex","SOLUSD",1765843226901,[[127.87,61.9],[127.86,0.71],[127.85,7.82166601],[127.84,17.56994492],[127.83,19.75682585]],[[127.89,7.81921964],[127.9,0.68],[127.91,19.54499257],[127.92,8.58],[127.93,23.51742249]]]
["bitfinex","SOLUSD",1765843227105,[[127.87,61.9],[127.86,0.71],[127.85,7.82166601],[127.84,17.56994492],[127.83,19.75682585]],[[127.89,16.39921964],[127.9,0.68],[127.91,19.54499257],[127.93,23.51742249],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843227311,[[127.87,61.9],[127.85,8.53166601],[127.84,17.56994492],[127.83,19.75682585],[127.8,0.2]],[[127.88,0.68],[127.89,16.39921964],[127.91,19.54499257],[127.93,23.51742249],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843227626,[[127.85,69.72166601],[127.84,18.27994492],[127.83,19.75682585],[127.81,39.11919331],[127.8,0.2]],[[127.88,0.68],[127.89,16.39921964],[127.91,19.54499257],[127.93,23.51742249],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843227801,[[127.84,0.91],[127.83,8.0223095],[127.81,19.55929392],[127.8,19.74499257],[127.79,0.2]],[[127.88,0.68],[127.89,35.94726874],[127.92,39.08883356],[127.93,23.51742249],[127.98,23.5]]]
["bitfinex","SOLUSD",1765843228114,[[127.85,7.8215898],[127.84,0.91],[127.83,0.2],[127.82,19.55805566],[127.81,8.80994492]],[[127.88,0.68],[127.89,35.94726874],[127.92,39.08883356],[127.93,23.51742249]]]
["bitfinex","SOLUSD",1765843228115,[[127.85,7.8215898],[127.84,0.91],[127.83,0.2],[127.82,19.55805566],[127.81,8.80994492]],[[127.88,0.68],[127.89,35.94726874],[127.92,39.08883356],[127.93,23.51742249],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843228308,[[127.85,7.8215898],[127.84,0.91],[127.83,0.2],[127.82,19.55805566]],[[127.88,0.68],[127.89,35.94726874],[127.92,39.08883356],[127.93,23.51742249],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843228309,[[127.85,8.5315898],[127.84,0.2],[127.83,0.2],[127.82,8.80994492],[127.8,28.33929392]],[[127.89,36.62726874],[127.92,39.08883356],[127.93,23.51742249],[127.95,9.80994491],[127.98,23.5]]]
["bitfinex","SOLUSD",1765843228808,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.89,36.62726874],[127.92,39.08883356],[127.93,23.51742249],[127.95,9.80994491],[127.98,23.5]]]
["bitfinex","SOLUSD",1765843228809,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,0.68],[127.89,35.94726874],[127.92,39.08883356],[127.93,23.51742249],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843229231,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.50011406],[127.89,28.1280491],[127.92,39.08883356],[127.95,9.80994491],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843229410,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.50011406],[127.89,28.1280491],[127.92,39.08883356],[127.95,9.80994491],[128.13,61.22506268]]]
["bitfinex","SOLUSD",1765843229709,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.50011406],[127.89,28.1280491],[127.92,58.84554874],[127.95,9.80994491],[128.13,40.27191497]]]
["bitfinex","SOLUSD",1765843229894,[[127.85,0.71],[127.84,8.02198594],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.50011406],[127.89,28.1280491],[127.92,58.84554874],[127.95,9.80994491],[128.13,63.35323553]]]
["bitfinex","SOLUSD",1765843230098,[[127.85,8.53159579],[127.84,0.2],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.50011406],[127.89,28.1280491],[127.92,58.84554874],[127.95,9.80994491],[128.13,63.35323553]]]
["bitfinex","SOLUSD",1765843230297,[[127.85,7.82159579],[127.84,0.2],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,0.68],[127.89,16.39948986],[127.91,19.54581204],[127.92,58.84554874],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843230515,[[127.85,7.82159579],[127.84,0.2],[127.83,19.75671518],[127.82,8.80994492],[127.8,67.46164477]],[[127.88,8.49986213],[127.89,8.58],[127.91,19.54581204],[127.92,58.84554874],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843230729,[[127.86,0.71],[127.85,7.82159579],[127.84,0.2],[127.83,19.75671518],[127.82,8.80994492]],[[127.88,7.81986213],[127.89,9.26],[127.91,19.54581204],[127.92,58.84554874],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843231296,[[127.86,0.71],[127.84,0.2],[127.83,19.75671518],[127.82,8.80994492]],[[127.88,7.81986213],[127.89,9.26],[127.91,19.54581204],[127.92,58.84554874],[127.95,9.80994491]]]
["bitfinex","SOLUSD",1765843231297,[[127.87,7.82044263],[127.86,0.71],[127.84,0.2],[127.83,0.2],[127.82,47.92505545]],[[127.92,8.49738586],[127.93,19.54281067],[127.95,8.80994492],[127.97,0.99999999],[127.99,87.65428133]]]
["bitfinex","SOLUSD",1765843231497,[[127.88,0.66],[127.87,7.82044263],[127.85,19.55416503],[127.84,0.2],[127.83,0.2]],[[127.91,9.26],[127.92,7.81738586],[127.95,8.80994492],[127.97,0.99999999],[127.99,87.65428133]]]
["bitfinex","SOLUSD",1765843232125,[[127.88,0.66],[127.87,7.82044263],[127.85,19.55416503],[127.84,0.2],[127.83,0.2]],[[127.91,8.58],[127.92,8.48738586],[127.94,7.82159579],[127.95,8.80994492],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843232297,[[127.88,0.66],[127.87,7.82044263],[127.86,19.55161765],[127.85,8.80994492],[127.84,8.78]],[[127.92,17.06738586],[127.94,19.54131361],[127.95,8.80994492],[127.98,0.99999999],[128.02,23.5]]]
["bitfinex","SOLUSD",1765843232493,[[127.88,0.66],[127.87,7.82044263],[127.86,19.55161765],[127.85,8.80994492],[127.84,8.78]],[[127.92,16.39738586],[127.94,19.54131361],[127.95,17.38994492],[127.98,0.99999999],[128.02,23.5]]]
["bitfinex","SOLUSD",1765843232725,[[127.88,0.66],[127.87,7.82044263],[127.86,19.55161765],[127.85,8.80994492],[127.84,8.78]],[[127.91,0.67],[127.92,16.39738586],[127.94,19.54131361],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843233128,[[127.88,0.66],[127.86,19.55161765],[127.85,8.80994492],[127.84,8.78]],[[127.91,0.67],[127.92,16.39738586],[127.94,19.54131361],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843233129,[[127.88,8.47976951],[127.86,19.55161765],[127.85,8.80994492],[127.84,8.78],[127.78,23.07029928]],[[127.91,8.48808215],[127.92,8.58],[127.93,19.54259342],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843235110,[[127.85,8.80994492],[127.84,28.33464028],[127.82,46.93670632],[127.81,0.99999999],[127.78,23.07029928]],[[127.9,0.67],[127.91,7.81808215],[127.92,28.12441017],[127.95,17.38994492],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843235409,[[127.86,8.54069639],[127.85,8.80994492],[127.84,28.33464028],[127.82,46.93670632],[127.81,0.99999999]],[[127.9,0.67],[127.91,7.81808215],[127.92,28.12441017],[127.95,17.38994492],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843235925,[[127.87,0.72],[127.86,7.82069639],[127.85,8.80994492],[127.84,28.33464028],[127.82,46.93670632]],[[127.9,0.67],[127.91,7.81808215],[127.92,28.12441017],[127.95,17.38994492],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843236520,[[127.87,8.54043345],[127.85,28.36365979],[127.84,8.78],[127.82,46.93670632],[127.58,21.87464419]],[[127.91,8.48808215],[127.92,28.12441017],[127.95,17.38994492],[127.97,0.99999999],[138.08,0.29636097]]]
["bitfinex","SOLUSD",1765843236699,[[127.87,8.54043345],[127.86,19.55206226],[127.85,8.80994492],[127.84,8.78],[127.82,46.93670632]],[[127.91,0.67],[127.92,7.81755811],[127.94,19.54100771],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843236903,[[127.88,0.72],[127.87,7.82043345],[127.86,19.55206226],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.92,7.81755811],[127.94,19.54100771],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843237111,[[127.88,0.72],[127.87,27.37154004],[127.85,8.80994492],[127.84,47.89022018],[127.82,7.82159579]],[[127.9,8.58],[127.92,8.48755811],[127.94,19.54100771],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843237825,[[127.88,0.72],[127.87,89.27154004],[127.85,8.80994492],[127.84,47.89022018],[127.82,7.82159579]],[[127.9,8.58],[127.92,8.48755811],[127.94,19.54100771],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843238632,[[127.88,0.72],[127.87,61.9],[127.85,28.36299688],[127.84,47.89022018],[127.82,7.82159579]],[[127.9,8.58],[127.91,8.48816088],[127.93,19.54251867],[127.95,17.38994492],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843238810,[[127.87,70.44014611],[127.85,28.36299688],[127.84,8.78],[127.82,7.82159579],[127.77,39.13034338]],[[127.9,9.25],[127.95,17.38994492],[127.97,0.99999999],[128.01,126.0],[128.02,164.9]]]
["bitfinex","SOLUSD",1765843239005,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.92,0.67],[127.95,17.38994492],[127.98,0.99999999],[128.01,126.0]]]
["bitfinex","SOLUSD",1765843239211,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.92,8.4877148],[127.94,19.54116962],[127.95,17.38994492],[127.98,0.99999999]]]
["bitfinex","SOLUSD",1765843239523,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.91,0.67],[127.92,7.8177148],[127.94,19.54116962],[127.95,17.38994492]]]
["bitfinex","SOLUSD",1765843239826,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.91,8.48803646],[127.94,19.54116962],[127.95,17.38994492],[130.66,140.25750893]]]
["bitfinex","SOLUSD",1765843240123,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.91,8.48803646],[127.94,19.54116962],[127.95,17.38994492],[128.55,140.25750893]]]
["bitfinex","SOLUSD",1765843240629,[[127.88,8.53968826],[127.87,61.9],[127.86,19.55210519],[127.85,8.80994492],[127.84,8.78]],[[127.9,8.58],[127.91,8.48803646],[127.94,19.54116962],[127.95,17.38994492],[128.32,21.1]]]
["bitfinex","SOLUSD",1765843241207,[[127.89,0.72],[127.88,7.81968826],[127.87,81.45063743],[127.85,8.80994492],[127.84,47.89006046]],[[127.9,8.58],[127.91,0.67],[127.92,7.81766759],[127.94,19.54116962],[127.95,17.38994492]]]
["bitfinex","SOLUSD",1765843241508,[[127.89,0.72],[127.88,7.81968826],[127.87,81.45063743],[127.85,8.80994492],[127.84,47.89006046]],[[127.9,8.58],[127.92,7.81766759],[127.94,19.54116962],[127.95,17.38994492],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843241829,[[127.89,0.72],[127.88,27.36926598],[127.87,61.9],[127.85,8.80994492],[127.84,48.89006045]],[[127.92,8.58],[127.94,8.48644685],[127.96,58.61488713],[127.99,33.89722937],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765843242007,[[127.89,62.62],[127.88,36.1792109],[127.87,8.58],[127.86,19.54116962],[127.85,0.99999999]],[[127.92,8.58],[127.95,8.48586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678]]]
["bitfinex","SOLUSD",1765843242208,[[127.89,62.62],[127.88,36.1792109],[127.87,8.58],[127.86,58.64471944],[127.85,0.99999999]],[[127.95,17.06586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843242408,[[127.9,0.72],[127.89,61.9],[127.88,36.1792109],[127.87,8.58],[127.86,58.64471944]],[[127.95,17.06586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843242728,[[127.9,0.72],[127.89,61.9],[127.88,36.1792109],[127.87,8.58],[127.86,58.64471944]],[[127.95,17.06586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678],[128.05,31.333]]]
["bitfinex","SOLUSD",1765843243019,[[127.9,0.72],[127.89,61.9],[127.88,36.1792109],[127.87,8.58],[127.86,58.64471944]],[[127.94,0.67],[127.95,16.39586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678]]]
["bitfinex","SOLUSD",1765843243424,[[127.91,7.81799702],[127.9,0.72],[127.89,81.4471675],[127.88,8.80994492],[127.87,8.58]],[[127.95,16.39586133],[127.96,19.53849859],[127.98,19.54116962],[127.99,72.96417678],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843243637,[[127.91,7.81799702],[127.9,0.72],[127.88,70.70994492],[127.87,8.58],[127.86,59.64471943]],[[127.95,16.39556998],[127.98,19.53546559],[127.99,60.06694741],[128.01,8.80994492],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765843243929,[[127.92,0.72],[127.91,7.81799702],[127.9,19.54601621],[127.88,70.70994492],[127.87,8.58]],[[127.95,17.06556998],[127.97,19.53629237],[127.99,79.60811703],[128.01,8.80994492],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765843244330,[[127.92,0.72],[127.91,7.81799702],[127.9,19.54601621],[127.88,70.70994492],[127.87,8.58]],[[127.95,17.06556998],[127.97,19.53629237],[127.99,79.60811703],[128.01,8.80994492],[128.04,0.99999999]]]
["bitfinex","SOLUSD",1765843244507,[[127.92,0.72],[127.91,27.36298959],[127.88,109.80772792],[127.87,9.57999999],[127.86,39.10354982]],[[127.96,8.58],[127.97,8.48491855],[127.99,40.53366449],[128.01,8.80994492],[128.02,39.05826704]]]
["bitfinex","SOLUSD",1765843244829,[[127.92,0.72],[127.91,27.36298959],[127.88,129.35374413],[127.87,9.57999999],[127.86,39.10354982]],[[127.96,8.58],[127.97,8.48491855],[127.99,40.53366449],[128.0,19.54601621],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843245205,[[127.92,0.72],[127.91,27.36298959],[127.9,8.58],[127.88,129.35374413],[127.87,0.99999999]],[[127.96,8.58],[127.97,8.48491855],[127.99,40.53366449],[128.0,19.54601621],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843245425,[[127.92,8.53680034],[127.91,19.54499257],[127.9,8.58],[127.88,129.35374413],[127.87,0.99999999]],[[127.96,16.39506509],[127.97,0.67],[127.98,19.53479862],[127.99,21.0],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843245828,[[127.93,0.72],[127.92,7.81680034],[127.91,19.54499257],[127.9,21.6270912],[127.88,129.35374413]],[[127.96,16.39506509],[127.97,0.67],[127.98,19.53479862],[127.99,34.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843246021,[[127.93,0.72],[127.92,7.81680034],[127.91,19.54499257],[127.9,21.6270912],[127.88,129.35374413]],[[127.96,8.58],[127.97,0.67],[127.98,19.53479862],[127.99,34.0470912],[128.0,23.50452462]]]
["bitfinex","SOLUSD",1765843246226,[[127.93,0.72],[127.92,7.81680034],[127.91,19.54499257],[127.9,21.6270912],[127.88,129.35374413]],[[127.96,9.25],[127.98,19.53479862],[127.99,34.0470912],[128.0,23.50452462],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843246428,[[127.93,0.72],[127.92,7.81680034],[127.91,19.54499257],[127.9,21.6270912],[127.88,109.80772792]],[[127.96,9.25],[127.98,19.53479862],[127.99,34.0470912],[128.0,23.50452462],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843246731,[[127.91,8.53769679],[127.9,13.0470912],[127.89,19.54697394],[127.88,118.38772792],[127.87,19.54499257]],[[127.95,0.67],[127.96,16.39498663],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843247031,[[127.92,0.72],[127.91,7.81769679],[127.9,13.0470912],[127.89,19.54697394],[127.88,118.38772792]],[[127.95,0.67],[127.96,16.39498663],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843247237,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.7,17.53971535],[127.69,18.98]],[[127.95,0.67],[127.96,16.39498663],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843248237,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.7,17.53971535],[127.69,18.98]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843248429,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.86,0.99999999],[127.71,17.53971535]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843248612,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.85,0.99999999],[127.71,17.53971535]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843248816,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.86,0.99999999],[127.71,17.53971535]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843249138,[[127.92,8.53718138],[127.9,32.59293347],[127.88,118.38772792],[127.85,0.99999999],[127.71,17.53971535]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843249935,[[127.92,70.43718138],[127.9,32.59293347],[127.88,56.48772792],[127.85,0.99999999],[127.71,17.53971535]],[[127.95,8.48558889],[127.96,8.58],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843250336,[[127.92,70.43718138],[127.9,32.59293347],[127.88,56.48772792],[127.85,0.99999999],[127.72,17.33971535]],[[127.95,0.67],[127.96,16.39524544],[127.97,19.53636577],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843250836,[[127.92,70.43718138],[127.91,19.54399199],[127.9,13.0470912],[127.88,56.48772792],[127.85,0.99999999]],[[127.95,0.67],[127.96,16.39524544],[127.98,19.53488274],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843251336,[[127.92,69.71718138],[127.91,20.26399199],[127.88,56.48772792],[127.85,0.99999999],[102.87,13.27967643]],[[127.95,8.4856459],[127.96,8.58],[127.97,19.53623425],[127.99,34.0470912],[128.0,62.56842413]]]
["bitfinex","SOLUSD",1765843251539,[[127.92,61.9],[127.91,7.81780274],[127.9,0.72],[127.89,19.54738859],[127.88,56.48772792]],[[127.95,8.4856459],[127.96,8.58],[127.99,34.0470912],[128.0,39.06389951],[128.01,9.80994491]]]
["bitfinex","SOLUSD",1765843251723,[[127.89,8.53887351],[127.87,19.55039466],[127.85,58.64383101],[127.84,62.1],[127.83,9.03938373]],[[127.93,7.81677479],[127.94,0.67],[127.95,32.58597357],[127.96,8.58],[127.98,47.87958952]]]
["bitfinex","SOLUSD",1765843251925,[[127.89,8.53887351],[127.87,81.45039466],[127.86,21.85703612],[127.85,39.10759676],[127.84,8.78]],[[127.92,9.25],[127.93,7.81677479],[127.95,32.58597357],[127.98,47.87958952],[128.01,32.09901285]]]
["bitfinex","SOLUSD",1765843252429,[[127.88,0.72],[127.87,81.45039466],[127.86,21.85703612],[127.85,39.10759676],[127.84,8.78]],[[127.91,0.67],[127.92,8.58],[127.93,7.81677479],[127.94,19.54113413],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843252624,[[127.88,0.72],[127.87,81.45039466],[127.86,8.80994492],[127.85,39.10759676],[127.84,8.78]],[[127.91,0.67],[127.92,8.58],[127.93,7.81677479],[127.94,19.54113413],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843252827,[[127.88,0.72],[127.87,81.45039466],[127.86,21.85703612],[127.85,39.10759676],[127.84,8.78]],[[127.91,0.67],[127.92,8.58],[127.93,7.81677479],[127.94,19.54113413],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843253026,[[127.89,7.81919964],[127.88,0.72],[127.87,81.45039466],[127.86,21.85703612],[127.85,39.10759676]],[[127.91,0.67],[127.92,8.58],[127.93,7.81677479],[127.94,19.54113413],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843253439,[[127.89,7.81919964],[127.88,0.72],[127.87,19.55039466],[127.86,83.75703612],[127.85,39.10759676]],[[127.91,0.67],[127.92,8.58],[127.93,7.81677479],[127.94,19.54113413],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843255814,[[127.86,0.72],[127.85,81.4537182],[127.83,0.2],[127.82,39.11623061],[127.81,0.99999999]],[[127.91,8.48813152],[127.92,8.58],[127.93,19.54246091],[127.95,13.0470912],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843256122,[[127.87,7.8201415],[127.86,0.72],[127.85,81.4537182],[127.84,30.63703612],[127.83,0.2]],[[127.91,8.48813152],[127.92,8.58],[127.93,28.12246091],[127.95,13.0470912],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843256331,[[127.87,7.8201415],[127.86,0.72],[127.85,81.4537182],[127.84,30.63703612],[127.83,0.2]],[[127.9,0.67],[127.91,7.81813152],[127.92,8.58],[127.93,28.12246091],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843256535,[[127.87,10.64270787],[127.86,0.72],[127.85,81.4537182],[127.84,30.63703612],[127.83,0.2]],[[127.9,0.67],[127.91,7.81813152],[127.92,11.40256637],[127.93,19.54246091],[127.95,13.0470912]]]
["bitfinex","SOLUSD",1765843256735,[[127.87,10.64270787],[127.86,0.72],[127.85,81.4537182],[127.84,30.63703612],[127.83,0.2]],[[127.9,0.67],[127.91,7.81813152],[127.92,11.40256637],[127.93,19.54246091],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843256940,[[127.87,7.8201415],[127.86,3.54256637],[127.85,81.4537182],[127.84,30.63703612],[127.83,0.2]],[[127.9,0.67],[127.91,7.81813152],[127.92,11.40256637],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843256941,[[127.87,7.8201415],[127.86,3.54256637],[127.85,81.4537182],[127.84,22.05703612],[127.83,0.2]],[[127.89,8.58],[127.9,0.67],[127.91,10.64069789],[127.92,32.59109064],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843257132,[[127.87,7.8201415],[127.86,3.54256637],[127.85,81.4537182],[127.84,22.05703612],[127.83,8.78]],[[127.89,8.58],[127.9,0.67],[127.91,10.64069789],[127.92,32.59109064],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843257334,[[127.88,7.81983109],[127.87,3.54256637],[127.86,19.55204201],[127.85,61.9],[127.84,22.05703612]],[[127.89,8.58],[127.91,7.81813152],[127.92,32.59109064],[127.94,23.51557907],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843257524,[[127.88,7.81983109],[127.87,3.54256637],[127.86,19.55204201],[127.85,61.9],[127.84,22.05703612]],[[127.89,8.58],[127.91,7.81813152],[127.92,35.41365701],[127.94,23.51557907],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843257725,[[127.88,7.81983109],[127.87,3.54256637],[127.86,19.55204201],[127.85,61.9],[127.84,9.00994492]],[[127.89,8.58],[127.9,0.67],[127.91,7.81813152],[127.92,35.41365701],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843258048,[[127.87,10.64269224],[127.86,20.27204201],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,35.41365701],[127.94,23.51557907],[128.52,140.25750893]]]
["bitfinex","SOLUSD",1765843258544,[[127.87,7.82012587],[127.86,20.27204201],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,35.41365701],[127.94,23.51557907],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843258743,[[127.87,7.82012587],[127.86,23.09460838],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,35.41365701],[127.94,23.51557907],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843259132,[[127.87,7.82012587],[127.86,23.09460838],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,32.59109064],[127.94,23.51557907],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843259442,[[127.87,7.82012587],[127.86,23.09460838],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,35.41365701],[127.96,40.07613466],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843259646,[[127.87,7.82012587],[127.86,23.09460838],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,9.25],[127.91,7.81813152],[127.92,35.41365701],[127.93,23.51742249],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843259832,[[127.87,7.82012587],[127.86,3.54256637],[127.85,61.9],[127.84,28.56457244],[127.83,21.8270912]],[[127.89,9.25],[127.9,7.81869479],[127.92,35.41365701],[127.93,23.51742249],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843260143,[[127.87,11.36269224],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912],[127.52,0.2]],[[127.89,8.58],[127.91,0.67],[127.92,15.86965757],[127.94,19.54146513],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843260342,[[127.87,11.36269224],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912],[127.52,0.2]],[[127.89,8.58],[127.92,15.86965757],[127.94,43.0570442],[127.96,39.07613467],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1765843260516,[[127.87,11.36269224],[127.86,19.55214984],[127.85,61.9],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,8.58],[127.9,0.67],[127.91,7.81800083],[127.92,15.86965757],[127.93,19.54250928]]]
["bitfinex","SOLUSD",1765843261634,[[127.87,73.26269224],[127.86,19.55214984],[127.84,9.00994492],[127.83,21.8270912],[102.44,5.0]],[[127.89,8.58],[127.9,0.67],[127.91,7.81800083],[127.92,15.86965757],[127.93,19.54250928]]]
["bitfinex","SOLUSD",1765843261837,[[127.87,73.26269224],[127.86,19.55214984],[127.84,9.00994492],[127.83,21.8270912],[127.64,56.37636721]],[[127.89,8.58],[127.9,0.67],[127.91,7.81800083],[127.92,15.86965757],[127.93,19.54250928]]]
["bitfinex","SOLUSD",1765843262035,[[127.87,73.26269224],[127.86,19.55214984],[127.84,9.00994492],[127.83,21.8270912],[127.65,21.67464419]],[[127.89,8.58],[127.9,0.67],[127.91,7.81800083],[127.92,15.86965757],[127.93,19.54250928]]]
["bitfinex","SOLUSD",1765843262251,[[127.87,92.81379883],[127.84,9.00994492],[127.83,21.8270912],[127.65,21.67464419],[102.42,0.64]],[[127.89,8.58],[127.9,0.67],[127.92,23.68713996],[127.93,19.54250928],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843262436,[[127.88,0.67],[127.87,92.09379883],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.92,21.55457359],[127.93,22.36507565],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843262629,[[127.87,92.09379883],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535],[127.38,395.89857677]],[[127.89,8.58],[127.91,0.69],[127.92,20.86457359],[127.93,22.36507565],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843262824,[[127.88,2.82256637],[127.87,89.94123246],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.91,0.69],[127.92,20.86457359],[127.93,22.36507565],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843263024,[[127.88,2.82256637],[127.87,89.94123246],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.9,0.69],[127.92,20.86457359],[127.93,22.36507565],[127.99,44.5]]]
["bitfinex","SOLUSD",1765843264231,[[127.88,11.31239746],[127.87,81.45110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.9,0.69],[127.92,20.86457359],[127.93,22.36507565],[127.99,44.5]]]
["bitfinex","SOLUSD",1765843264554,[[127.88,11.31239746],[127.87,81.45110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.92,20.86457359],[127.93,22.36507565],[127.99,44.5]]]
["bitfinex","SOLUSD",1765843264555,[[127.88,11.31239746],[127.87,81.45110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,36.31971535]],[[127.89,8.58],[127.91,0.69],[127.92,20.86457359],[127.93,22.36507565],[127.98,106.32256636]]]
["bitfinex","SOLUSD",1765843264745,[[127.88,11.31239746],[127.87,81.45110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,17.53971535]],[[127.89,8.58],[127.91,0.69],[127.92,20.86457359],[127.93,22.36507565],[127.98,106.32256636]]]
["bitfinex","SOLUSD",1765843265350,[[127.88,10.64239746],[127.87,82.12110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,17.53971535]],[[127.89,8.58],[127.91,7.81805057],[127.92,13.0470912],[127.93,22.36507565],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843265538,[[127.88,10.64239746],[127.87,82.12110659],[127.84,9.00994492],[127.83,21.8270912],[127.69,17.53971535]],[[127.89,8.58],[127.9,0.69],[127.91,7.81805057],[127.92,13.0470912],[127.93,22.36507565]]]
["bitfinex","SOLUSD",1765843266455,[[127.88,7.81983109],[127.87,84.94367296],[127.84,9.00994492],[127.83,21.8270912],[127.69,17.53971535]],[[127.89,8.58],[127.9,0.69],[127.91,7.81805057],[127.92,15.86965757],[127.93,19.54250928]]]
["bitfinex","SOLUSD",1765843266633,[[127.87,73.21298553],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.89,8.58],[127.9,8.50868919],[127.92,35.4135197],[127.96,40.07613466],[127.99,83.56632996]]]
["bitfinex","SOLUSD",1765843266833,[[127.87,73.21298553],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,17.08868919],[127.92,35.4135197],[127.93,8.58],[127.96,40.07613466],[127.99,83.56632996]]]
["bitfinex","SOLUSD",1765843267156,[[127.87,73.21298553],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,9.27],[127.91,7.81831693],[127.92,35.4135197],[127.96,40.07613466],[127.99,83.56632996]]]
["bitfinex","SOLUSD",1765843267336,[[127.87,74.80087383],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,9.27],[127.91,7.81831693],[127.92,37.001408],[127.94,23.51557907],[127.96,40.07613466]]]
["bitfinex","SOLUSD",1765843267542,[[127.87,74.80087383],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.89,0.69],[127.9,8.58],[127.91,7.81831693],[127.92,37.001408],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843267743,[[127.87,61.9],[127.86,12.90127532],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,0.69],[127.9,16.39865676],[127.91,4.41045467],[127.92,32.59095333],[127.98,130.41045467]]]
["bitfinex","SOLUSD",1765843268057,[[127.87,61.9],[127.86,12.90127532],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912]],[[127.89,0.69],[127.9,16.39865676],[127.91,4.41045467],[127.92,32.59095333],[127.93,8.58]]]
["bitfinex","SOLUSD",1765843268537,[[127.87,74.80080735],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.8,5.61045466]],[[127.9,8.58],[127.91,7.8183197],[127.92,37.001408],[127.93,8.58],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843268851,[[127.87,74.80080735],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.8,5.61045466]],[[127.9,9.27],[127.91,7.8183197],[127.92,37.001408],[127.93,8.58],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843269228,[[127.87,74.80080735],[127.85,19.55390982],[127.84,9.00994492],[127.83,21.8270912],[127.8,5.61045466]],[[127.9,9.27],[127.91,7.8183197],[127.92,32.59095333],[127.93,12.99045467],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843269849,[[127.87,74.80080735],[127.86,19.55225324],[127.84,9.00994492],[127.83,21.8270912],[127.8,5.61045466]],[[127.9,9.27],[127.91,7.8183197],[127.92,32.59095333],[127.93,12.99045467],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843270053,[[127.87,74.75147122],[127.86,19.55225324],[127.84,9.00994492],[127.83,21.8270912],[127.8,5.61045466]],[[127.9,9.27],[127.91,7.8183197],[127.92,32.59095333],[127.93,4.41045467],[127.96,39.07613467]]]
["bitfinex","SOLUSD",1765843270258,[[127.87,74.75147122],[127.86,19.55225324],[127.84,9.00994492],[127.83,21.8270912],[127.82,62.63180968]],[[127.9,9.27],[127.91,7.8183197],[127.92,32.59095333],[127.93,4.41045467],[127.94,23.51557907]]]
["bitfinex","SOLUSD",1765843270451,[[127.88,5.08045467],[127.87,69.67101655],[127.86,19.55225324],[127.84,9.00994492],[127.83,21.8270912]],[[127.91,16.3983197],[127.92,13.7370912],[127.94,27.92603374],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843270645,[[127.87,12.23080735],[127.86,81.40291711],[127.84,9.00994492],[127.83,21.8270912],[127.3,104.03829212]],[[127.91,16.3983197],[127.92,13.0470912],[127.93,4.41045467],[127.94,23.51557907],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843270852,[[127.87,12.90080735],[127.86,81.40291711],[127.84,9.00994492],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,0.69],[127.91,16.3983197],[127.92,17.45754587],[127.94,23.51557907],[128.7,131.49141462]]]
["bitfinex","SOLUSD",1765843271557,[[127.86,74.75205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061],[127.79,0.2]],[[127.9,0.69],[127.91,35.94331227],[127.92,17.45754587],[127.94,39.08173455],[127.96,0.99999999]]]
["bitfinex","SOLUSD",1765843271741,[[127.86,74.75205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061],[127.79,0.2]],[[127.9,0.69],[127.91,35.94331227],[127.92,17.45754587],[127.94,39.08173455],[127.97,0.99999999]]]
["bitfinex","SOLUSD",1765843271946,[[127.86,74.75205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061],[127.8,29.12787715]],[[127.9,0.69],[127.91,40.35376694],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843273058,[[127.86,74.75205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061],[127.8,29.12787715]],[[127.9,8.5090163],[127.91,32.53544724],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843273260,[[127.86,74.75205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061],[127.8,29.12787715]],[[127.9,7.8190163],[127.91,32.53544724],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843273450,[[127.87,0.67],[127.86,74.08205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,7.5090163],[127.91,32.53544724],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843273662,[[127.87,0.67],[127.86,74.08205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,7.5090163],[127.91,28.12499257],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843273871,[[127.87,0.67],[127.86,74.08205049],[127.84,28.56448435],[127.83,21.8270912],[127.82,39.11623061]],[[127.9,7.5090163],[127.91,32.53544724],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843275453,[[127.87,0.67],[127.86,74.08205049],[127.84,19.75453943],[127.83,21.8270912],[127.82,47.92617553]],[[127.9,7.7590163],[127.91,32.53544724],[127.92,13.0470912],[127.93,17.45754587],[127.94,39.08173455]]]
["bitfinex","SOLUSD",1765843275656,[[127.86,66.93111854],[127.85,7.82143036],[127.84,19.75453943],[127.83,21.8270912],[127.82,47.92617553]],[[127.89,0.25],[127.9,27.05553701],[127.91,12.99045467],[127.92,13.0470912],[127.93,17.45754587]]]
["bitfinex","SOLUSD",1765843275854,[[127.86,61.85066387],[127.85,8.49137476],[127.84,4.61045467],[127.83,8.78],[127.82,8.80994492]],[[127.88,8.58],[127.89,0.25],[127.9,31.46599168],[127.92,13.0470912],[127.94,40.08173454]]]
["bitfinex","SOLUSD",1765843276049,[[127.85,70.34203863],[127.84,4.61045467],[127.83,8.78],[127.82,8.80994492],[127.63,26.72499082]],[[127.88,16.40001474],[127.89,0.25],[127.9,23.95697538],[127.92,36.56635739],[127.94,40.08173454]]]
["bitfinex","SOLUSD",1765843276250,[[127.84,4.61045467],[127.83,0.87],[127.82,61.85066387],[127.81,21.6270912],[127.8,13.42039959]],[[127.87,0.25],[127.88,16.40001474],[127.89,17.45754587],[127.92,65.35576838],[127.94,40.08173454]]]
["bitfinex","SOLUSD",1765843276481,[[127.84,0.2],[127.83,8.69256259],[127.82,61.85066387],[127.8,9.00994492],[127.79,71.42382831]],[[127.87,0.25],[127.88,20.81046941],[127.89,13.0470912],[127.92,52.30867718],[127.93,0.99999999]]]
["bitfinex","SOLUSD",1765843276666,[[127.84,0.87],[127.83,12.43301726],[127.82,61.85066387],[127.8,26.46749079],[127.79,47.90456212]],[[127.87,0.25],[127.88,20.81046941],[127.89,13.0470912],[127.9,23.52295448],[127.92,52.30867718]]]
["bitfinex","SOLUSD",1765843276976,[[127.84,0.87],[127.83,4.61045467],[127.82,61.85066387],[127.81,19.55919312],[127.8,26.46749079]],[[127.87,0.25],[127.88,40.36004713],[127.89,13.0470912],[127.9,23.52295448],[127.92,52.30867718]]]
["bitfinex","SOLUSD",1765843277269,[[127.84,0.87],[127.83,12.43303527],[127.82,61.85066387],[127.81,19.55919312],[127.8,26.46749079]],[[127.87,0.25],[127.88,40.36004713],[127.89,13.0470912],[127.9,23.52295448],[127.92,52.30867718]]]
["bitfinex","SOLUSD",1765843278713,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,0.2],[127.79,19.76226599]],[[127.86,7.82105427],[127.87,4.66045467],[127.88,8.58],[127.89,21.85703612],[127.9,62.61733881]]]
["bitfinex","SOLUSD",1765843278867,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,12.4348177],[127.79,81.66226599]],[[127.85,4.41045467],[127.86,7.82105427],[127.87,0.25],[127.88,8.58],[127.89,21.85703612]]]
["bitfinex","SOLUSD",1765843279044,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,12.4348177],[127.79,81.66226599]],[[127.85,4.66045467],[127.86,27.37368996],[127.87,23.52848907],[127.88,8.58],[127.89,21.85703612]]]
["bitfinex","SOLUSD",1765843279367,[[127.84,0.2],[127.83,0.2],[127.8,12.4348177],[127.79,62.1],[127.77,28.14537944]],[[127.85,4.66045467],[127.86,40.42078116],[127.88,8.58],[127.89,21.85703612],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843279569,[[127.84,0.2],[127.83,0.2],[127.8,13.1048177],[127.79,62.1],[127.77,19.56537944]],[[127.85,4.66045467],[127.86,40.42078116],[127.89,11.94707679],[127.9,0.99999999],[127.91,8.59901285]]]
["bitfinex","SOLUSD",1765843279771,[[127.84,0.2],[127.83,0.2],[127.8,13.1048177],[127.79,62.1],[127.78,19.56445226]],[[127.85,4.66045467],[127.86,40.42078116],[127.88,47.68061358],[127.89,11.94707679],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843280463,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,12.4348177],[127.79,62.1]],[[127.85,4.66045467],[127.86,40.42078116],[127.88,47.68061358],[127.89,11.94707679],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843280645,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,8.02436303],[127.79,62.1]],[[127.85,12.48212068],[127.86,32.59972689],[127.88,47.68061358],[127.89,11.94707679],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843280845,[[127.84,0.2],[127.83,0.2],[127.81,0.67],[127.8,12.4348177],[127.79,62.1]],[[127.85,12.48212068],[127.86,32.59972689],[127.88,39.10061358],[127.89,11.94707679],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843281868,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,75.00564779],[127.74,4.61045467]],[[127.85,12.48212068],[127.86,32.59972689],[127.88,39.10061358],[127.89,12.94707678],[127.91,32.09901285]]]
["bitfinex","SOLUSD",1765843282068,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,62.77],[127.78,12.23636907]],[[127.85,12.48212068],[127.86,32.59972689],[127.88,39.10061358],[127.89,12.94707678],[127.91,32.09901285]]]
["bitfinex","SOLUSD",1765843282069,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,62.77],[127.78,12.23636907]],[[127.85,21.2920656],[127.86,37.01018156],[127.88,39.10061358],[127.89,0.99999999],[127.91,77.344488]]]
["bitfinex","SOLUSD",1765843282273,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67]],[[127.85,21.2920656],[127.86,37.01018156],[127.88,40.10061357],[127.89,23.5],[127.9,102.68752891]]]
["bitfinex","SOLUSD",1765843282470,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67]],[[127.85,21.2920656],[127.86,40.14805173],[127.88,40.10061357],[127.89,23.5],[127.9,102.68752891]]]
["bitfinex","SOLUSD",1765843282978,[[127.84,0.2],[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67]],[[127.85,21.2920656],[127.86,40.14805173],[127.88,40.10061357],[127.9,102.68752891],[128.36,122.72532031]]]
["bitfinex","SOLUSD",1765843283281,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,4.41045467],[127.76,8.02694064]],[[127.85,40.84623063],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358],[127.9,102.68752891]]]
["bitfinex","SOLUSD",1765843283567,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,7.82655535]],[[127.84,4.66045467],[127.85,36.18577596],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843283772,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82655535]],[[127.84,4.66045467],[127.85,36.18577596],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843284363,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82655535]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843285373,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,7.82655535]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843285578,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82655535]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843286091,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,7.82655535]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843286296,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02687978]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54832484],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843286597,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,4.41045467],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843286803,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,31.50222629],[127.86,4.41045467],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843287296,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,4.41045467],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843287576,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,7.54857101],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843287972,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,28.36410995],[127.86,4.41045467],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843288179,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,31.50222629],[127.86,4.41045467],[127.87,0.99999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843288360,[[127.83,0.2],[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.77,7.82644429]],[[127.84,25.52982371],[127.85,31.50222629],[127.86,4.41045467],[127.87,103.49999999],[127.88,62.60061358]]]
["bitfinex","SOLUSD",1765843288676,[[127.8,0.2],[127.79,0.2],[127.77,4.41045467],[127.76,62.77],[127.75,0.2]],[[127.81,13.0470912],[127.82,13.0470912],[127.84,79.95976127],[127.85,11.94806126],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843288882,[[127.8,0.2],[127.79,0.2],[127.77,5.08045467],[127.76,0.2],[127.75,69.92718432]],[[127.81,21.6270912],[127.83,0.25],[127.84,79.70976127],[127.85,0.99999999],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843289065,[[127.8,0.2],[127.79,0.2],[127.77,5.08045467],[127.76,0.2],[127.75,69.92718432]],[[127.81,21.8770912],[127.82,4.41045467],[127.84,79.70976127],[127.85,0.99999999],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843290284,[[127.8,0.2],[127.79,0.2],[127.77,5.08045467],[127.76,8.02703265],[127.75,62.1]],[[127.81,21.8770912],[127.82,4.41045467],[127.84,79.70976127],[127.85,0.99999999],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843290585,[[127.8,0.2],[127.79,0.2],[127.76,8.02703265],[127.75,62.1]],[[127.81,21.8770912],[127.82,4.41045467],[127.84,79.70976127],[127.85,0.99999999],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843290586,[[127.8,0.87],[127.79,4.61045467],[127.76,62.1],[127.75,0.2],[127.74,4.61045467]],[[127.81,20.87120511],[127.84,48.17133415],[127.87,103.49999999],[127.88,23.5],[127.91,39.09300421]]]
["bitfinex","SOLUSD",1765843290771,[[127.8,5.28045467],[127.79,0.2],[127.77,7.82649907],[127.76,81.66746319],[127.75,0.2]],[[127.81,29.45120511],[127.83,19.55772684],[127.84,47.92133415],[127.87,103.49999999],[127.88,23.5]]]
["bitfinex","SOLUSD",1765843290957,[[127.8,0.2],[127.79,4.61045467],[127.78,0.67],[127.76,69.92690681],[127.75,0.2]],[[127.81,29.45120511],[127.82,0.25],[127.83,19.55772684],[127.84,52.33178882],[127.86,6.08045466]]]
["bitfinex","SOLUSD",1765843291164,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92690681],[127.75,0.2]],[[127.81,29.45120511],[127.83,19.55772684],[127.84,52.33178882],[127.86,6.08045466]]]
["bitfinex","SOLUSD",1765843291165,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92690681],[127.75,0.2]],[[127.81,29.45120511],[127.83,23.96818151],[127.84,47.92133415],[127.86,5.41045466],[127.92,7.833]]]
["bitfinex","SOLUSD",1765843291489,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92690681],[127.75,0.2]],[[127.81,29.70120511],[127.83,23.96818151],[127.84,47.92133415],[127.86,5.41045466],[127.92,7.833]]]
["bitfinex","SOLUSD",1765843291490,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92690681],[127.75,0.2]],[[127.81,29.70120511],[127.83,23.96818151],[127.84,47.92133415],[127.85,4.61045467],[127.86,5.41045466]]]
["bitfinex","SOLUSD",1765843291866,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02690681],[127.75,0.2]],[[127.81,29.70120511],[127.83,23.96818151],[127.84,47.92133415],[127.85,4.61045467],[127.86,5.41045466]]]
["bitfinex","SOLUSD",1765843292482,[[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,4.41045467],[127.76,8.02690681]],[[127.81,29.70120511],[127.82,4.41045467],[127.83,19.55772684],[127.84,47.92133415],[127.85,4.61045467]]]
["bitfinex","SOLUSD",1765843292791,[[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,4.41045467],[127.76,8.02690681]],[[127.81,29.70120511],[127.82,4.41045467],[127.83,19.55772684],[127.84,47.92133415],[127.85,5.08045467]]]
["bitfinex","SOLUSD",1765843293288,[[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,4.41045467],[127.76,8.02690681]],[[127.81,29.70120511],[127.82,4.41045467],[127.83,19.55772684],[127.84,47.92133415],[127.91,45.49529802]]]
["bitfinex","SOLUSD",1765843293484,[[127.8,0.2],[127.79,0.2],[127.78,0.67],[127.77,4.41045467],[127.76,8.02690681]],[[127.81,29.70120511],[127.82,4.41045467],[127.83,19.55772684],[127.84,47.92133415],[127.85,3.13836255]]]
["bitfinex","SOLUSD",1765843293779,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02690681],[126.87,101.16074881]],[[127.81,29.45120511],[127.83,23.96818151],[127.84,47.92133415],[127.85,3.13836255],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843293988,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02690681],[126.98,138.71772283]],[[127.81,29.45120511],[127.82,0.25],[127.83,23.96818151],[127.84,47.92133415],[127.85,3.13836255]]]
["bitfinex","SOLUSD",1765843294173,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02690681],[127.68,27.84602867]],[[127.81,29.70120511],[127.83,23.96818151],[127.84,47.92133415],[127.85,3.13836255],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843294587,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,8.02690681],[127.68,27.84602867]],[[127.81,29.45120511],[127.83,23.96818151],[127.84,47.92133415],[127.85,3.13836255],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843294766,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,0.2],[127.74,66.51045467]],[[127.81,21.6270912],[127.82,7.8238145],[127.83,19.55772684],[127.84,47.92133415],[127.85,0.25]]]
["bitfinex","SOLUSD",1765843295095,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.60481804],[127.84,47.92133415],[127.85,4.66045467],[127.86,5.08045467]]]
["bitfinex","SOLUSD",1765843295266,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.60481804],[127.84,52.58178882],[127.86,5.08045467],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843295465,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,7.82411391],[127.83,32.60481804],[127.84,52.58178882],[127.86,5.08045467],[127.87,102.5]]]
["bitfinex","SOLUSD",1765843295681,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.60481804],[127.84,52.58178882],[127.86,5.08045467],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843295891,[[127.8,5.28045467],[127.79,0.2],[127.78,7.82561262],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.85481804],[127.84,52.33178882],[127.86,5.08045467],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843296565,[[127.8,0.2],[127.79,5.28045467],[127.77,7.82634349],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.85481804],[127.84,52.33178882],[127.86,5.08045467],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843296773,[[127.8,0.87],[127.79,4.61045467],[127.77,7.82634349],[127.76,19.76737469],[127.74,66.51045467]],[[127.81,16.40411391],[127.83,32.85481804],[127.84,52.33178882],[127.86,5.08045467],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843296990,[[127.8,0.87],[127.79,0.2],[127.77,7.82634349],[127.76,81.66737469],[127.74,4.61045467]],[[127.81,16.40411391],[127.83,37.26527271],[127.84,47.92133415],[127.86,9.49090934],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843297172,[[127.8,0.2],[127.79,4.61045467],[127.77,7.82634349],[127.76,81.66737469],[127.74,4.61045467]],[[127.81,16.40411391],[127.83,37.26527271],[127.84,47.92133415],[127.86,9.49090934],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843297366,[[127.8,0.2],[127.79,4.61045467],[127.78,0.67],[127.76,69.92691952],[127.74,24.18035226]],[[127.81,16.40411391],[127.83,37.26527271],[127.84,47.92133415],[127.86,9.49090934],[127.87,103.49999999]]]
["bitfinex","SOLUSD",1765843297571,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92691952],[127.74,24.18035226]],[[127.81,29.45120511],[127.82,0.25],[127.83,23.96818151],[127.84,47.92133415],[127.86,10.49090933]]]
["bitfinex","SOLUSD",1765843298203,[[127.8,0.2],[127.79,0.2],[127.78,4.41045467],[127.76,69.92691952],[127.74,24.18035226]],[[127.81,29.45120511],[127.82,0.25],[127.83,23.96818151],[127.84,47.92133415],[127.86,10.49090933]]]
["bitfinex","SOLUSD",1765843298384,[[127.8,0.2],[127.79,0.2],[127.78,5.08045467],[127.76,69.92691952],[127.74,24.18035226]],[[127.81,29.45120511],[127.82,0.25],[127.83,23.96818151],[127.84,47.92133415],[127.86,9.49090934]]]
["bitfinex","SOLUSD",1765843298709,[[127.8,0.2],[127.79,0.2],[127.77,0.67],[127.76,62.1],[127.75,8.02735614]],[[127.81,29.70120511],[127.82,4.41045467],[127.83,19.55772684],[127.84,47.92133415],[127.86,10.49090933]]]
["bitfinex","SOLUSD",1765843298876,[[127.8,0.2],[127.79,0.2],[127.76,67.18045467],[127.75,0.2],[127.74,8.02812905]],[[127.81,34.11165978],[127.83,19.55772684],[127.84,47.92133415],[127.85,0.99999999],[127.86,9.49090934]]]
["bitfinex","SOLUSD",1765843299077,[[127.8,0.2],[127.79,0.2],[127.76,67.18045467],[127.75,0.2],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,39.11138923],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843299299,[[127.8,0.2],[127.79,0.2],[127.76,67.18045467],[127.75,0.2],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843299476,[[127.8,0.2],[127.79,0.2],[127.76,62.77],[127.75,4.61045467],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843299796,[[127.8,0.2],[127.79,0.2],[127.76,0.87],[127.75,4.61045467],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.86,28.91045466],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843300007,[[127.8,0.2],[127.79,0.2],[127.76,0.87],[127.75,4.61045467],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843301485,[[127.8,0.2],[127.79,0.2],[127.76,5.28045467],[127.75,0.2],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843302618,[[127.8,0.2],[127.79,0.2],[127.76,4.61045467],[127.75,0.2],[127.74,8.02812905]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843302787,[[127.8,0.2],[127.79,0.2],[127.77,0.67],[127.76,4.61045467],[127.75,0.2]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843303100,[[127.8,0.2],[127.79,0.2],[127.77,0.67],[127.76,0.2],[127.75,0.2]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,0.99999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843303293,[[127.8,0.2],[127.79,0.2],[127.77,0.67],[127.76,0.2],[127.75,4.61045467]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,103.49999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843303607,[[127.8,0.2],[127.79,0.2],[127.76,0.87],[127.75,0.2],[127.66,43.61052378]],[[127.81,42.9216047],[127.83,19.55772684],[127.84,62.65095531],[127.85,103.49999999],[127.86,27.91045467]]]
["bitfinex","SOLUSD",1765843303802,[[127.79,0.2],[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.72,7.82941486]],[[127.81,49.43479829],[127.82,0.99999999],[127.84,39.11138923],[127.85,126.0],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843304005,[[127.79,1e-08],[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.71,8.03013901]],[[127.8,13.47039959],[127.81,47.91344505],[127.82,0.99999999],[127.84,62.61138923],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843304205,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.71,8.03013901]],[[127.8,13.47039959],[127.81,47.91344505],[127.82,0.99999999],[127.84,62.61138923],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843304206,[[127.76,0.2],[127.75,0.2],[127.74,0.2],[127.73,0.67],[127.72,4.41045467]],[[127.77,21.85703612],[127.8,9.07090934],[127.81,79.22406971],[127.84,62.61138923],[127.87,16.99678817]]]
["bitfinex","SOLUSD",1765843304395,[[127.76,0.2],[127.75,0.2],[127.74,0.2],[127.73,5.08045467],[127.71,8.03020101]],[[127.77,34.84749079],[127.79,0.25],[127.8,4.41045467],[127.81,70.64406971],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843304596,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.03020101]],[[127.77,30.43703612],[127.78,4.66045467],[127.81,70.64406971],[127.82,8.59901285],[127.86,4.41045467]]]
["bitfinex","SOLUSD",1765843304791,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.71,8.02995905],[127.7,19.77628058]],[[127.77,8.58],[127.78,17.45754587],[127.79,8.80994492],[127.81,69.64406972],[127.82,9.59901284]]]
["bitfinex","SOLUSD",1765843305023,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,8.83],[127.78,17.45754587],[127.79,8.80994492],[127.81,70.64406971],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843305197,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,16.65656335],[127.78,37.02248259],[127.79,8.80994492],[127.81,43.25967101],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843305697,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,25.46650827],[127.78,37.02248259],[127.79,8.80994492],[127.81,43.25967101],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843305892,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,25.46650827],[127.78,37.02248259],[127.81,43.25967101],[127.82,8.59901285],[128.56,131.49141462]]]
["bitfinex","SOLUSD",1765843306214,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,25.46650827],[127.78,32.61202792],[127.81,43.25967101],[127.82,8.59901285],[128.38,140.32008357]]]
["bitfinex","SOLUSD",1765843306414,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,25.46650827],[127.78,37.02248259],[127.81,43.25967101],[127.82,8.59901285],[128.38,140.32008357]]]
["bitfinex","SOLUSD",1765843307113,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.73,4.41045467],[127.71,8.02995905]],[[127.77,25.46650827],[127.78,37.02248259],[127.81,47.33844801],[127.82,8.59901285],[128.38,140.32008357]]]
["bitfinex","SOLUSD",1765843307820,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.72,4.41045467],[127.71,0.2]],[[127.77,29.87696294],[127.78,32.61202792],[127.8,4.41045467],[127.81,47.33844801],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843308112,[[127.76,0.2],[127.75,0.2],[127.74,0.87],[127.72,4.41045467],[127.71,0.2]],[[127.77,29.87696294],[127.78,32.61202792],[127.8,4.41045467],[127.81,44.19934658],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843308306,[[127.76,0.2],[127.75,0.2],[127.74,0.2],[127.72,5.08045467],[127.71,0.2]],[[127.77,29.87696294],[127.78,32.61202792],[127.8,7.55004887],[127.81,44.19934658],[127.82,8.59901285]]]
["bitfinex","SOLUSD",1765843308501,[[127.75,0.2],[127.74,0.2],[127.72,0.67],[127.71,0.2],[127.7,4.61045467]],[[127.77,49.44337133],[127.79,40.12845443],[127.8,4.41045467],[127.81,66.69934659],[127.82,8.78654176]]]
["bitfinex","SOLUSD",1765843308701,[[127.75,0.2],[127.74,0.2],[127.72,0.67],[127.71,0.2],[127.7,4.61045467]],[[127.76,4.66045467],[127.77,44.78291666],[127.79,40.12845443],[127.8,4.41045467],[127.81,66.69934659]]]
["bitfinex","SOLUSD",1765843308903,[[127.75,1e-08],[127.74,0.2],[127.71,0.2],[127.7,5.28045467],[127.68,8.03184067]],[[127.76,4.66045467],[127.77,47.92300379],[127.79,40.12845443],[127.8,4.41045467],[127.81,66.69934659]]]
["bitfinex","SOLUSD",1765843309102,[[127.75,1e-08],[127.74,0.2],[127.71,0.2],[127.7,4.61045467],[127.68,8.03184067]],[[127.76,4.66045467],[127.77,47.92300379],[127.79,40.12845443],[127.8,4.41045467],[127.81,66.69934659]]]
["bitfinex","SOLUSD",1765843309103,[[127.75,1e-08],[127.74,0.2],[127.71,0.2],[127.7,4.61045467],[127.68,8.03184067]],[[127.76,4.66045467],[127.77,47.92300379],[127.79,39.12845444],[127.8,5.41045466],[127.81,66.69934659]]]
["bitfinex","SOLUSD",1765843309320,[[127.74,0.2],[127.71,0.2],[127.7,4.61045467],[127.68,8.03184067]],[[127.76,4.66045467],[127.77,47.92300379],[127.79,39.12845444],[127.81,66.69934659]]]
["bitfinex","SOLUSD",1765843309321,[[127.74,1e-08],[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2]],[[127.75,30.67794546],[127.76,1.24999999],[127.77,62.80058778],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843309627,[[127.74,1e-08],[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2]],[[127.75,63.2379586],[127.76,9.59901284],[127.77,63.19684704],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843309828,[[127.74,1e-08],[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2]],[[127.75,63.2379586],[127.76,9.59901284],[127.77,60.05675991],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843310004,[[127.74,1e-08],[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2]],[[127.75,66.37903206],[127.76,9.59901284],[127.77,60.05675991],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843310328,[[127.74,1e-08],[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2]],[[127.75,74.2068207],[127.76,9.59901284],[127.77,52.23019656],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843310489,[[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2],[127.4,26.63024126]],[[127.75,132.91523556],[127.76,9.59901284],[127.77,32.66378817],[127.79,39.12845444],[127.81,49.29778512]]]
["bitfinex","SOLUSD",1765843310689,[[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2],[127.4,26.63024126]],[[127.72,26.26749079],[127.74,4.66045467],[127.75,101.9872901],[127.76,9.59901284],[127.77,32.66378817]]]
["bitfinex","SOLUSD",1765843310890,[[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2],[127.4,26.63024126]],[[127.72,34.84749079],[127.74,4.66045467],[127.75,93.4072901],[127.76,9.59901284],[127.77,32.66378817]]]
["bitfinex","SOLUSD",1765843311091,[[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2],[127.66,0.2]],[[127.72,35.09749079],[127.74,5.41045466],[127.75,93.4072901],[127.76,8.59901285],[127.77,32.66378817]]]
["bitfinex","SOLUSD",1765843311408,[[127.71,0.2],[127.7,0.2],[127.68,0.87],[127.67,0.2],[127.66,0.2]],[[127.72,42.92711809],[127.73,22.71365872],[127.74,5.41045466],[127.75,62.86895638],[127.76,8.59901285]]]
["bitfinex","SOLUSD",1765843311604,[[127.71,1e-08],[127.7,0.2],[127.68,0.2],[127.67,0.2],[127.66,0.2]],[[127.72,42.92711809],[127.73,22.71365872],[127.74,5.41045466],[127.75,62.86895638],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843311809,[[127.71,1e-08],[127.7,0.2],[127.68,0.2],[127.67,0.87],[127.66,0.2]],[[127.72,42.92711809],[127.73,22.71365872],[127.74,5.41045466],[127.75,62.86895638],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843312020,[[127.71,1e-08],[127.7,0.2],[127.68,0.2],[127.67,0.87],[127.66,0.2]],[[127.72,42.92711809],[127.73,22.71365872],[127.74,5.41045466],[127.75,39.13894324],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843312184,[[127.7,0.2],[127.68,0.2],[127.67,0.87],[127.66,0.2]],[[127.72,42.92711809],[127.73,22.71365872],[127.74,5.41045466],[127.75,39.13894324],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843312185,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.64,0.2]],[[127.71,9.05994492],[127.72,62.25118636],[127.73,3.14107346],[127.74,5.41045466],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843312387,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.64,4.61045467]],[[127.71,13.47039959],[127.72,49.03078677],[127.73,3.14107346],[127.74,5.41045466],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843312618,[[127.7,1e-08],[127.68,0.2],[127.67,0.2],[127.66,0.87],[127.65,4.41045467]],[[127.71,13.47039959],[127.72,49.03078677],[127.73,3.14107346],[127.74,5.41045466],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843312992,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,22.05039959],[127.72,40.45078677],[127.73,3.14107346],[127.74,5.41045466],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843313407,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,22.05039959],[127.72,40.45078677],[127.74,5.41045466],[127.75,63.06345051],[128.46,26.84898327]]]
["bitfinex","SOLUSD",1765843313722,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,35.7624796],[127.74,5.41045466],[127.75,63.06345051],[128.46,26.84898327]]]
["bitfinex","SOLUSD",1765843314506,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,35.7624796],[127.74,5.41045466],[127.75,63.06345051],[127.82,102.5]]]
["bitfinex","SOLUSD",1765843314895,[[127.7,1e-08],[127.68,0.2],[127.67,0.2],[127.66,0.2],[127.64,0.87]],[[127.71,29.88063997],[127.72,19.57406827],[127.73,0.99999999],[127.74,27.91045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843315221,[[127.7,1e-08],[127.68,0.2],[127.67,0.2],[127.66,0.2],[127.64,0.87]],[[127.71,33.02245358],[127.72,19.57406827],[127.73,0.99999999],[127.74,27.91045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843315415,[[127.7,1e-08],[127.68,0.2],[127.67,0.2],[127.66,0.2],[127.64,0.2]],[[127.71,33.02245358],[127.72,19.57406827],[127.73,0.99999999],[127.74,27.91045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843315618,[[127.7,1e-08],[127.68,0.87],[127.67,0.2],[127.66,0.2],[127.65,4.41045467]],[[127.71,28.61199891],[127.72,19.57406827],[127.73,0.99999999],[127.75,63.06345051],[127.79,46.96145444]]]
["bitfinex","SOLUSD",1765843315816,[[127.7,1e-08],[127.68,0.2],[127.67,0.2],[127.66,0.2],[127.64,8.03426639]],[[127.71,29.88063997],[127.72,19.57406827],[127.74,5.41045466],[127.75,63.06345051],[127.79,39.12845444]]]
["bitfinex","SOLUSD",1765843316017,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,19.57406827],[127.73,0.99999999],[127.74,4.41045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843316210,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,33.0219601],[127.72,19.57406827],[127.73,0.99999999],[127.74,4.41045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843316400,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.64,12.44473846]],[[127.71,29.88063997],[127.72,19.57406827],[127.74,5.41045466],[127.75,63.06345051],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843316713,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,63.06345051],[127.81,75.95078512]]]
["bitfinex","SOLUSD",1765843316921,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,63.06345051],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843317625,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.64,0.2]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,63.06345051],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843317796,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,63.06345051],[127.76,8.59901285]]]
["bitfinex","SOLUSD",1765843318124,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,63.06345051],[127.76,32.09901285]]]
["bitfinex","SOLUSD",1765843318299,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.73,0.99999999],[127.74,4.41045467],[127.75,63.06345051]]]
["bitfinex","SOLUSD",1765843318502,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.64,0.2]],[[127.71,25.4701853],[127.72,22.7153884],[127.73,0.99999999],[127.74,4.41045467],[127.75,86.56345051]]]
["bitfinex","SOLUSD",1765843318798,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,25.4701853],[127.72,22.7153884],[127.74,5.41045466],[127.75,86.56345051],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843319000,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,86.56345051],[128.21,122.72532031]]]
["bitfinex","SOLUSD",1765843319200,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,86.56345051],[128.01,21.18]]]
["bitfinex","SOLUSD",1765843319400,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,0.2],[127.65,4.41045467]],[[127.71,29.88063997],[127.72,19.57406827],[127.74,5.41045466],[127.75,86.56345051],[128.01,21.18]]]
["bitfinex","SOLUSD",1765843319601,[[127.7,1e-08],[127.68,0.2],[127.67,0.87],[127.66,4.61045467],[127.6,13.0470912]],[[127.71,29.88063997],[127.72,22.7153884],[127.74,5.41045466],[127.75,86.56345051],[128.01,21.18]]]
["bitfinex","SOLUSD",1765843319797,[[127.7,0.67000001],[127.68,4.61045467],[127.67,0.2],[127.66,0.2],[127.64,0.2]],[[127.71,29.6872765],[127.72,22.7153884],[127.74,0.25],[127.75,40.13894323],[127.8,4.41045467]]]
["bitfinex","SOLUSD",1765843320020,[[127.7,5.08045468],[127.69,8.03129874],[127.68,4.61045467],[127.67,0.2],[127.66,0.2]],[[127.8,4.41045467]]]
["bitfinex","SOLUSD",1765843320021,[[127.7,5.08045468],[127.69,8.03129874],[127.68,4.61045467],[127.67,0.2],[127.66,0.2]],[[127.77,0.25],[127.78,39.13105064],[127.8,5.41045466],[127.81,68.11778512],[127.84,8.033]]]
["bitfinex","SOLUSD",1765843320219,[[127.73,4.41045467],[127.7,0.67000001],[127.69,27.60996582],[127.68,4.61045467],[127.67,0.2]],[[127.76,35.99511583],[127.77,4.41045467],[127.78,43.74150531],[127.79,0.25],[127.8,5.41045466]]]
["bitfinex","SOLUSD",1765843320423,[[127.73,4.41045467],[127.71,0.67],[127.7,1e-08],[127.69,27.60996582],[127.68,4.61045467]],[[127.76,49.04220703],[127.77,4.41045467],[127.78,43.74150531],[127.79,0.25],[127.8,5.41045466]]]
["bitfinex","SOLUSD",1765843320624,[[127.74,0.67],[127.73,4.41045467],[127.7,1e-08],[127.69,27.60996582],[127.68,4.61045467]],[[127.76,49.04220703],[127.77,4.41045467],[127.78,43.74150531],[127.79,0.25],[127.8,4.41045467]]]
["bitfinex","SOLUSD",1765843320808,[[127.74,0.67],[127.73,4.41045467],[127.7,1e-08],[127.69,27.60996582],[127.68,4.61045467]],[[127.76,49.04220703],[127.78,39.13105064],[127.79,0.25],[127.8,4.41045467],[127.81,23.89877699]]]
["bitfinex","SOLUSD",1765843320999,[[127.74,0.67],[127.73,4.41045467],[127.7,1e-08],[127.69,27.60996582],[127.68,4.61045467]],[[127.76,35.99511583],[127.78,43.54150531],[127.79,4.66045467],[127.81,23.89877699],[127.83,63.77191497]]]
["bitfinex","SOLUSD",1765843321325,[[127.74,0.67],[127.73,4.41045467],[127.7,7.83045996],[127.69,19.77866708],[127.68,4.61045467]],[[127.76,49.04220703],[127.78,52.60145023],[127.79,4.41045467],[127.8,0.99999999],[127.81,22.898777]]]
["bitfinex","SOLUSD",1765843321619,[[127.74,0.67],[127.73,4.42063542],[127.7,7.83045996],[127.69,19.77866708],[127.68,4.62063542]],[[127.76,49.04220703],[127.78,52.61163098],[127.79,4.41045467],[127.8,0.99999999],[127.81,22.898777]]]
["bitfinex","SOLUSD",1765843321793,[[127.74,0.67],[127.72,4.42063542],[127.7,7.83045996],[127.69,19.77866708],[127.68,4.62063542]],[[127.76,49.04220703],[127.77,4.42063542],[127.78,48.19099556],[127.79,4.41045467],[127.8,5.42063541]]]
["bitfinex","SOLUSD",1765843322723,[[127.74,0.67],[127.73,4.42063542],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708]],[[127.76,49.04220703],[127.78,52.61163098],[127.79,4.41045467],[127.81,23.89877699],[127.86,43.52796098]]]
["bitfinex","SOLUSD",1765843322929,[[127.74,0.67],[127.73,4.42063542],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708]],[[127.76,49.04220703],[127.78,52.61163098],[127.79,4.41045467],[127.81,23.89877699],[127.83,79.3889862]]]
["bitfinex","SOLUSD",1765843323104,[[127.74,0.67],[127.73,4.42063542],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708]],[[127.76,49.04220703],[127.77,4.42063542],[127.78,48.19099556],[127.79,4.41045467],[127.8,4.42063542]]]
["bitfinex","SOLUSD",1765843323506,[[127.74,0.67],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708],[103.44,10.0]],[[127.76,49.04220703],[127.77,4.42063542],[127.78,48.19099556],[127.79,4.41045467],[127.8,4.42063542]]]
["bitfinex","SOLUSD",1765843323812,[[127.74,0.67],[127.72,4.42063542],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708]],[[127.76,49.04220703],[127.77,4.42063542],[127.78,48.19099556],[127.79,4.41045467],[127.8,5.42063541]]]
["bitfinex","SOLUSD",1765843323996,[[127.74,0.67],[127.72,4.42063542],[127.71,7.8298526],[127.7,1e-08],[127.69,19.77866708]],[[127.76,49.04220703],[127.77,4.42063542],[127.78,48.19099556],[127.79,4.41045467],[127.8,4.42063542]]]
["bitfinex","SOLUSD",1765843324521,[[127.72,0.72],[127.7,1e-08],[127.69,0.2],[127.68,0.2],[127.67,32.82787236]],[[127.75,4.42063542],[127.76,49.04220703],[127.78,47.94099556],[127.79,4.41045467],[127.8,5.42063541]]]
["bitfinex","SOLUSD",1765843324831,[[127.71,4.42063542],[127.7,1e-08],[127.69,8.03111877],[127.68,4.62063542],[127.67,19.78078116]],[[127.74,8.6],[127.75,0.25],[127.76,44.86284245],[127.78,48.94099555],[127.79,4.41045467]]]
["bitfinex","SOLUSD",1765843325126,[[127.72,0.72],[127.7,4.42063543],[127.69,8.03111877],[127.68,0.2],[127.67,19.78078116]],[[127.74,8.6],[127.75,0.25],[127.76,44.86284245],[127.78,48.94099555],[127.79,4.41045467]]]
["bitfinex","SOLUSD",1765843325127,[[127.72,0.72],[127.7,4.42063543],[127.69,8.03111877],[127.68,0.2],[127.67,19.78078116]],[[127.74,8.6],[127.75,4.42063542],[127.76,40.69220703],[127.78,47.94099556],[127.79,5.41045466]]]
["bitfinex","SOLUSD",1765843325299,[[127.72,0.72],[127.71,4.42063542],[127.7,1e-08],[127.69,8.03111877],[127.68,4.62063542]],[[127.74,8.6],[127.76,45.11284245],[127.78,47.94099556],[127.79,5.41045466],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843325622,[[127.72,0.72],[127.71,4.42063542],[127.7,1e-08],[127.69,8.03111877],[127.68,4.62063542]],[[127.73,7.82901432],[127.74,8.6],[127.75,19.57097138],[127.76,17.71772662],[127.78,48.94099555]]]
["bitfinex","SOLUSD",1765843325824,[[127.7,0.72000001],[127.69,4.62063542],[127.68,0.2],[127.67,8.03235022],[127.66,62.1]],[[127.73,7.82901432],[127.74,13.27063542],[127.75,8.80994492],[127.76,52.18471206],[127.78,40.13105063]]]
["bitfinex","SOLUSD",1765843325994,[[127.71,0.72],[127.7,1e-08],[127.69,0.2],[127.68,4.62063542],[127.67,0.2]],[[127.72,8.6],[127.75,8.80994492],[127.76,17.46772662],[127.78,0.99999999],[127.8,102.5]]]
["bitfinex","SOLUSD",1765843326199,[[127.71,5.14063542],[127.7,1e-08],[127.69,0.2],[127.68,4.62063542],[127.67,0.2]],[[127.74,8.6],[127.75,7.82823662],[127.76,32.61555957],[127.77,13.23058034],[127.78,0.25]]]
["bitfinex","SOLUSD",1765843326427,[[127.72,4.42063542],[127.71,0.72],[127.7,1e-08],[127.69,8.03118024],[127.68,4.62063542]],[[127.74,8.6],[127.75,27.39770824],[127.76,13.0470912],[127.77,8.80994492],[127.78,0.25]]]
["bitfinex","SOLUSD",1765843326597,[[127.72,5.14063542],[127.7,1e-08],[127.69,8.03118024],[127.68,4.62063542],[127.37,196.34450187]],[[127.74,8.6],[127.75,27.39770824],[127.76,17.46772662],[127.77,8.80994492],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843326796,[[127.73,0.72],[127.72,4.42063542],[127.7,7.830819],[127.69,0.2],[127.68,4.62063542]],[[127.74,8.6],[127.75,27.39770824],[127.76,17.46772662],[127.77,8.80994492],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843327003,[[127.73,0.72],[127.72,4.42063542],[127.71,7.83016836],[127.7,1e-08],[127.69,0.2]],[[127.74,8.6],[127.75,27.39770824],[127.76,13.0470912],[127.77,13.23058034],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843327203,[[127.73,0.72],[127.72,4.42063542],[127.7,7.83056836],[127.69,0.2],[127.45,17.33971535]],[[127.74,8.6],[127.75,27.39770824],[127.76,13.0470912],[127.77,13.23058034],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843327932,[[127.73,0.72],[127.72,4.42063542],[127.7,7.83056836],[127.69,0.2],[127.6,8.79690729]],[[127.74,16.42840144],[127.75,19.56947162],[127.76,13.0470912],[127.77,8.80994492],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843328231,[[127.73,0.72],[127.72,4.42063542],[127.7,7.83056836],[127.69,0.2],[127.64,71.90994491]],[[127.74,16.42840144],[127.75,19.56947162],[127.76,13.0470912],[127.77,13.23058034],[127.78,3.38984065]]]
["bitfinex","SOLUSD",1765843329318,[[127.73,0.72],[127.72,4.42063542],[127.71,7.82998934],[127.7,1e-08],[127.69,19.77795025]],[[127.74,16.42840144],[127.76,13.0470912],[127.77,32.79787626],[127.78,3.38984065],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843329519,[[127.73,12.96964974],[127.7,1e-08],[127.69,0.2],[127.68,56.82611304],[127.67,9.00994492]],[[127.78,3.13984065],[127.8,102.5],[127.83,80.38898619],[127.84,0.2],[127.86,27.92063542]]]
["bitfinex","SOLUSD",1765843329720,[[127.77,4.42063542],[127.74,5.14063542],[127.73,7.82901432],[127.7,8.80994493],[127.69,62.1]],[[127.79,7.82533844],[127.81,4.42063542],[127.83,39.36707123],[127.84,0.2],[127.85,0.99999999]]]
["bitfinex","SOLUSD",1765843329901,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.81,27.3843987],[127.82,2.82726334],[127.83,47.19706057],[127.84,0.2],[127.85,0.99999999]]]
["bitfinex","SOLUSD",1765843330102,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,21.6470912],[127.81,27.3843987],[127.82,11.63720826],[127.83,47.19706057],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843330303,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,21.6470912],[127.81,27.3843987],[127.82,8.80994492],[127.83,47.19706057],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843330604,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,8.6],[127.81,27.3843987],[127.82,8.80994492],[127.83,47.19706057],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843330805,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,8.6],[127.81,27.3843987],[127.82,11.63720826],[127.83,47.19706057],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843331028,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.79,13.0470912],[127.8,8.6],[127.81,27.3843987],[127.82,11.63720826],[127.83,47.19706057]]]
["bitfinex","SOLUSD",1765843331526,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,8.6],[127.81,27.3843987],[127.82,11.63720826],[127.83,39.36707123],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843331714,[[127.78,0.72],[127.77,2.82726334],[127.75,7.8274002],[127.74,2.82726334],[127.73,19.57253581]],[[127.8,8.6],[127.81,40.4314899],[127.82,11.63720826],[127.83,39.36707123],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843331902,[[127.78,3.54726334],[127.76,7.82693363],[127.74,22.39755618],[127.62,0.21400618],[103.44,10.0]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,8.80994492],[127.83,42.19433457]]]
["bitfinex","SOLUSD",1765843332103,[[127.78,3.54726334],[127.76,7.82693363],[127.74,22.39755618],[127.62,0.21400618],[103.44,10.0]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123]]]
["bitfinex","SOLUSD",1765843332311,[[127.78,3.54726334],[127.74,22.39755618],[127.62,0.21400618],[103.44,10.0]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123]]]
["bitfinex","SOLUSD",1765843332312,[[127.78,3.54726334],[127.75,7.82755695],[127.74,22.39755618],[127.62,0.21400618],[127.48,170.30488545]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123]]]
["bitfinex","SOLUSD",1765843333230,[[127.78,3.54726334],[127.75,7.82755695],[127.74,22.39755618],[127.62,0.21400618],[127.52,17.53971535]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123]]]
["bitfinex","SOLUSD",1765843333408,[[127.78,3.54726334],[127.75,7.82755695],[127.74,22.39755618],[127.69,62.1],[127.68,1.19999999]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123]]]
["bitfinex","SOLUSD",1765843333609,[[127.78,3.54726334],[127.75,7.82755695],[127.74,22.39755618],[127.69,63.09999999],[127.68,0.2]],[[127.79,7.82533844],[127.8,8.6],[127.81,32.60737599],[127.82,8.80994492],[127.83,42.19433457]]]
["bitfinex","SOLUSD",1765843333810,[[127.78,3.54726334],[127.76,7.8269349],[127.74,22.39755618],[127.7,109.86288613],[127.69,1.19999999]],[[127.8,8.6],[127.81,32.60737599],[127.82,8.80994492],[127.83,42.19433457],[127.87,24.04568811]]]
["bitfinex","SOLUSD",1765843334020,[[127.79,0.72],[127.78,2.82726334],[127.76,7.8269349],[127.74,22.39755618],[127.7,109.86288613]],[[127.8,16.42488361],[127.81,32.60737599],[127.82,8.80994492],[127.83,42.19433457],[127.87,24.04568811]]]
["bitfinex","SOLUSD",1765843334637,[[127.79,0.72],[127.77,2.82726334],[127.76,7.8269349],[127.74,22.39755618],[127.7,109.86288613]],[[127.8,16.42488361],[127.81,32.60737599],[127.82,11.63720826],[127.83,39.36707123],[127.85,0.99999999]]]
["bitfinex","SOLUSD",1765843334938,[[127.7,61.90000001],[127.69,0.2],[127.68,3.02726334],[127.66,39.36400819],[127.65,0.99999999]],[[127.77,13.0470912],[127.79,8.80994492],[127.8,39.06396228],[127.81,13.0470912],[127.82,8.80994492]]]
["bitfinex","SOLUSD",1765843335152,[[127.74,0.72],[127.72,7.82925444],[127.71,19.57458619],[127.7,1e-08],[127.69,62.1]],[[127.76,8.58],[127.77,13.0470912],[127.78,2.82726334],[127.79,9.05994492],[127.8,27.38669894]]]
["bitfinex","SOLUSD",1765843335335,[[127.74,0.72],[127.73,2.82726334],[127.72,7.82925444],[127.71,19.57458619],[127.7,1e-08]],[[127.76,8.58],[127.77,13.0470912],[127.78,2.82726334],[127.79,9.05994492],[127.8,50.93180744]]]
["bitfinex","SOLUSD",1765843335731,[[127.74,3.54726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08],[127.68,42.18629192]],[[127.76,8.58],[127.77,13.0470912],[127.79,9.05994492],[127.8,50.93180744]]]
["bitfinex","SOLUSD",1765843335732,[[127.74,3.54726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08],[127.68,42.18629192]],[[127.76,8.58],[127.77,13.0470912],[127.79,11.63720826],[127.8,27.63669894],[127.83,40.11707122]]]
["bitfinex","SOLUSD",1765843335931,[[127.74,3.54726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08],[127.68,42.18629192]],[[127.76,8.58],[127.77,13.0470912],[127.79,11.63720826],[127.8,27.63669894],[127.81,7.82925444]]]
["bitfinex","SOLUSD",1765843336132,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,8.58],[127.77,20.87417966],[127.79,31.20198344],[127.8,0.25],[127.81,7.82925444]]]
["bitfinex","SOLUSD",1765843336429,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.79,31.20198344],[127.8,0.25],[127.81,7.82925444]]]
["bitfinex","SOLUSD",1765843336633,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.78,19.56543554],[127.79,11.63720826],[127.8,0.25]]]
["bitfinex","SOLUSD",1765843337848,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.78,19.56543554],[127.79,11.88720826],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1765843338148,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.78,22.39269888],[127.79,9.05994492],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1765843338352,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.78,22.39269888],[127.79,9.05994492],[127.82,0.99999999]]]
["bitfinex","SOLUSD",1765843338540,[[127.75,0.72],[127.74,2.82726334],[127.73,7.82883192],[127.71,19.57458619],[127.7,1e-08]],[[127.76,16.40717595],[127.77,13.0470912],[127.78,22.39269888],[127.79,9.05994492],[127.81,39.12191884]]]
["bitfinex","SOLUSD",1765843338853,[[127.75,0.72],[127.74,10.65562465],[127.72,19.57363498],[127.7,61.90000001],[127.69,13.2470912]],[[127.76,8.58],[127.77,20.87393933],[127.79,11.63720826],[127.81,47.20075076],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843339224,[[127.75,11.37505198],[127.73,19.57207924],[127.7,101.05309394],[127.69,22.05703612],[127.68,43.18629191]],[[127.76,7.86],[127.78,7.82616129],[127.79,19.56377388],[127.8,13.0470912],[127.81,50.7591271]]]
["bitfinex","SOLUSD",1765843339424,[[127.75,11.37505198],[127.7,101.05309394],[127.69,22.05703612],[127.68,43.18629191],[127.61,39.11681176]],[[127.77,8.58],[127.79,7.82559452],[127.81,11.63720826],[127.83,0.68],[127.84,40.31318668]]]
["bitfinex","SOLUSD",1765843339760,[[127.76,3.54726334],[127.75,7.82778864],[127.74,2.82726334],[127.72,13.0470912],[127.7,109.63309394]],[[127.77,8.58],[127.8,7.82502953],[127.81,19.56120729],[127.83,12.31720826],[127.84,39.31318669]]]
["bitfinex","SOLUSD",1765843339921,[[127.76,0.72],[127.75,7.82778864],[127.74,2.82726334],[127.72,13.0470912],[127.7,109.63309394]],[[127.77,8.58],[127.8,7.82502953],[127.81,32.60829849],[127.83,12.31720826],[127.84,39.31318669]]]
["bitfinex","SOLUSD",1765843340118,[[127.76,3.54726334],[127.75,7.82778864],[127.74,2.82726334],[127.72,13.0470912],[127.7,109.63309394]],[[127.77,8.58],[127.8,7.82502953],[127.81,19.56120729],[127.83,12.31720826],[127.84,50.95039495]]]
["bitfinex","SOLUSD",1765843340347,[[127.76,3.54726334],[127.75,7.82778864],[127.74,2.82726334],[127.72,13.0470912],[127.7,109.63309394]],[[127.79,8.58],[127.8,7.82502953],[127.81,32.60829849],[127.83,12.31720826],[127.84,50.95039495]]]
["bitfinex","SOLUSD",1765843340545,[[127.78,2.82726334],[127.77,0.72],[127.76,7.8266986],[127.75,19.56947162],[127.74,2.82726334]],[[127.79,8.58],[127.8,7.82502953],[127.81,32.60829849],[127.82,2.82726334],[127.83,9.48994492]]]
["bitfinex","SOLUSD",1765843340750,[[127.77,3.54726334],[127.76,7.8266986],[127.75,19.56947162],[127.74,2.82726334],[127.51,21.67464419]],[[127.79,8.58],[127.8,7.82502953],[127.81,32.60829849],[127.82,2.82726334],[127.83,9.48994492]]]
["bitfinex","SOLUSD",1765843341251,[[127.78,0.72],[127.77,2.82726334],[127.76,7.8266986],[127.75,19.56947162],[127.74,2.82726334]],[[127.79,8.58],[127.8,7.82502953],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843341438,[[127.78,0.72],[127.77,2.82726334],[127.76,7.8266986],[127.75,19.56947162],[127.74,2.82726334]],[[127.79,16.40533844],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843341646,[[127.78,0.72],[127.77,2.82726334],[127.76,7.8266986],[127.75,19.56947162],[127.74,2.82726334]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843341944,[[127.78,0.72],[127.77,10.65376238],[127.75,19.56947162],[127.74,2.82726334],[102.8,0.75]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843342250,[[127.78,0.72],[127.77,10.65376238],[127.75,19.56947162],[127.74,2.82726334],[127.0,138.71772283]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843342453,[[127.78,0.72],[127.77,10.65376238],[127.75,19.56947162],[127.74,2.82726334],[127.51,21.67464419]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843342630,[[127.78,0.72],[127.77,10.65376238],[127.75,19.56947162],[127.74,2.82726334],[127.54,21.43324984]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843344764,[[127.78,0.72],[127.77,10.65376238],[127.75,81.46947162],[127.74,2.82726334],[127.54,21.43324984]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843344765,[[127.78,0.72],[127.77,10.65376238],[127.75,81.46947162],[127.74,2.82726334],[127.72,13.0470912]],[[127.79,8.58],[127.8,7.82495539],[127.81,32.60829849],[127.82,3.50726334],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765843346458,[[127.78,3.54726334],[127.77,7.82649904],[127.75,81.46947162],[127.74,2.82726334],[127.72,52.19318459]],[[127.79,8.58],[127.81,13.0470912],[127.83,28.36825608],[127.86,5.07917724],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843346635,[[127.78,11.37321419],[127.76,19.56689451],[127.75,61.9],[127.74,2.82726334],[127.72,61.00312951]],[[127.81,21.6270912],[127.82,7.82387791],[127.83,19.55831116],[127.84,3.70726334],[127.85,111.30994492]]]
["bitfinex","SOLUSD",1765843346833,[[127.79,0.72],[127.78,2.82726334],[127.77,7.82634775],[127.76,19.56689451],[127.75,61.9]],[[127.81,29.45163695],[127.83,22.3855745],[127.84,0.2],[127.85,134.84397119],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843347055,[[127.78,0.72],[127.77,2.82726334],[127.76,69.72682183],[127.74,22.39746262],[127.63,78.50212442]],[[127.81,29.45163695],[127.82,22.38677023],[127.84,0.2],[127.85,134.84397119],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843347234,[[127.78,0.72],[127.77,2.82726334],[127.76,7.82682183],[127.74,84.29746262],[127.7,8.58000001]],[[127.81,30.13163695],[127.82,2.82726334],[127.84,0.2],[127.85,111.30994492],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843347549,[[127.78,0.72],[127.77,2.82726334],[127.76,7.82682183],[127.74,84.29746262],[127.7,8.58000001]],[[127.81,30.13163695],[127.82,2.82726334],[127.83,23.53771919],[127.84,0.2],[127.85,111.30994492]]]
["bitfinex","SOLUSD",1765843347752,[[127.76,10.65408517],[127.74,81.47019928],[127.7,8.58000001],[127.68,42.18629192],[127.48,26.63024126]],[[127.81,32.95890029],[127.83,23.53771919],[127.84,0.2],[127.85,111.30994492],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843347957,[[127.77,0.72],[127.76,10.65408517],[127.74,81.47019928],[127.7,8.58000001],[127.68,42.18629192]],[[127.8,0.68],[127.81,32.27890029],[127.83,23.53771919],[127.84,0.2],[127.85,112.30994491]]]
["bitfinex","SOLUSD",1765843348256,[[127.77,0.72],[127.76,10.65408517],[127.74,81.47019928],[127.7,8.58000001],[127.68,42.18629192]],[[127.79,16.40539817],[127.81,36.11463933],[127.83,23.53771919],[127.84,0.2],[127.85,150.42011705]]]
["bitfinex","SOLUSD",1765843348458,[[127.77,0.72],[127.76,10.65408517],[127.74,81.47019928],[127.7,8.58000001],[127.68,42.18629192]],[[127.79,16.40539817],[127.81,36.11463933],[127.83,23.53771919],[127.84,0.2],[127.85,151.42011704]]]
["bitfinex","SOLUSD",1765843348765,[[127.77,0.72],[127.76,10.65408517],[127.74,81.47019928],[127.71,8.58],[127.7,1e-08]],[[127.79,16.40539817],[127.81,36.11463933],[127.83,23.53771919],[127.84,0.2],[127.85,151.42011704]]]
["bitfinex","SOLUSD",1765843349053,[[127.77,11.3738223],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58],[127.7,1e-08]],[[127.79,8.58],[127.8,7.8249417],[127.81,33.28737599],[127.82,2.82726334],[127.83,23.53771919]]]
["bitfinex","SOLUSD",1765843349254,[[127.78,2.82726334],[127.77,8.54655896],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.83,3.50726334],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843349460,[[127.78,3.54726334],[127.77,7.82655896],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.83,2.82726334],[127.84,23.73771919]]]
["bitfinex","SOLUSD",1765843349631,[[127.78,3.54726334],[127.77,7.82655896],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.82,0.68],[127.83,2.82726334]]]
["bitfinex","SOLUSD",1765843351942,[[127.78,3.54726334],[127.77,7.82655896],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.82,0.68],[127.83,22.39631904]]]
["bitfinex","SOLUSD",1765843352659,[[127.78,3.54726334],[127.77,7.82655896],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.82,0.68],[127.83,2.82726334]]]
["bitfinex","SOLUSD",1765843353362,[[127.78,0.72],[127.77,10.6538223],[127.75,19.5690557],[127.74,64.72726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.82,0.68],[127.83,2.82726334]]]
["bitfinex","SOLUSD",1765843353658,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.8249417],[127.81,32.60737599],[127.82,0.68],[127.83,2.82726334]]]
["bitfinex","SOLUSD",1765843353862,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.81,20.87144215],[127.82,0.68],[127.83,22.38550577],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843354363,[[127.78,3.54726334],[127.77,7.82655896],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.81,20.87144215],[127.82,0.68],[127.83,22.38550577],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843355840,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.81,20.87144215],[127.82,0.68],[127.83,22.38550577],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843356041,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.82476349],[127.81,13.0470912],[127.82,0.68],[127.83,22.38550577]]]
["bitfinex","SOLUSD",1765843356340,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.82476349],[127.81,13.0470912],[127.82,3.50726334],[127.83,19.55824243]]]
["bitfinex","SOLUSD",1765843357958,[[127.78,0.72],[127.77,10.6538223],[127.75,81.4690557],[127.74,2.82726334],[127.71,8.58]],[[127.79,8.58],[127.8,7.82476349],[127.81,13.0470912],[127.82,23.06635756],[137.7,0.28725576]]]
["bitfinex","SOLUSD",1765843358161,[[127.78,0.72],[127.76,2.82726334],[127.75,61.9],[127.71,8.58],[127.7,1e-08]],[[127.79,16.40533844],[127.81,13.7270912],[127.82,2.82726334],[127.83,39.11549373],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843358357,[[127.78,0.72],[127.76,2.82726334],[127.75,61.9],[127.71,8.58],[127.7,1e-08]],[[127.79,16.40533844],[127.81,16.55435454],[127.83,52.16258493],[127.84,0.2],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1765843358663,[[127.78,0.72],[127.76,2.82726334],[127.75,61.9],[127.71,8.58],[127.7,1e-08]],[[127.79,16.40533844],[127.81,16.55435454],[127.83,52.16258493],[127.84,0.2],[127.92,86.86754389]]]
["bitfinex","SOLUSD",1765843359352,[[127.78,0.72],[127.76,10.65439436],[127.75,61.9],[127.74,19.57065839],[127.71,8.58]],[[127.79,16.40533844],[127.81,36.11505274],[127.83,52.16258493],[127.84,0.2],[127.91,45.75374564]]]
["bitfinex","SOLUSD",1765843360162,[[127.78,0.72],[127.76,7.82713102],[127.75,64.72726334],[127.74,19.57065839],[127.71,8.58]],[[127.79,16.40533844],[127.81,36.11505274],[127.83,52.16258493],[127.84,0.2],[127.91,45.75374564]]]
["bitfinex","SOLUSD",1765843360360,[[127.78,0.72],[127.76,10.65439436],[127.75,61.9],[127.74,19.57065839],[127.71,8.58]],[[127.79,16.40533844],[127.81,36.11505274],[127.83,52.16258493],[127.84,0.2],[127.91,45.75374564]]]
["bitfinex","SOLUSD",1765843361453,[[127.76,10.65439436],[127.75,61.9],[127.74,19.57065839],[127.71,8.58],[127.1,1141.87800748]],[[127.79,16.40533844],[127.81,35.43505274],[127.83,52.16258493],[127.84,0.2],[127.91,45.75374564]]]
["bitfinex","SOLUSD",1765843361762,[[127.71,7.83007473],[127.7,2.82726335],[127.68,39.35902858],[127.67,62.1],[127.66,0.2]],[[127.79,16.40533844],[127.81,35.43505274],[127.83,52.16258493],[127.84,0.2],[127.91,45.75374564]]]
["bitfinex","SOLUSD",1765843361763,[[127.71,7.83007473],[127.7,2.82726335],[127.68,39.35902858],[127.67,62.1],[127.66,0.2]],[[127.76,13.0470912],[127.77,2.82726334],[127.78,0.68],[127.79,25.21528336],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843361965,[[127.7,0.66000001],[127.69,3.02726334],[127.68,0.2],[127.67,0.2],[127.66,70.68]],[[127.74,2.82726334],[127.75,8.58],[127.76,13.0470912],[127.78,24.22880489],[127.79,16.63528336]]]
["bitfinex","SOLUSD",1765843362145,[[127.7,0.66000001],[127.69,3.02726334],[127.68,0.2],[127.67,13.2470912],[127.66,70.68]],[[127.73,8.58],[127.74,2.82726334],[127.75,0.68],[127.76,13.0470912],[127.78,23.54880489]]]
["bitfinex","SOLUSD",1765843362336,[[127.7,0.66000001],[127.69,3.02726334],[127.68,0.2],[127.67,13.2470912],[127.66,8.78]],[[127.73,8.58],[127.74,2.82726334],[127.75,0.68],[127.76,13.0470912],[127.8,6.09943678]]]
["bitfinex","SOLUSD",1765843362531,[[127.7,0.66000001],[127.69,3.02726334],[127.68,0.2],[127.67,13.2470912],[127.66,8.78]],[[127.73,8.58],[127.74,2.82726334],[127.75,0.68],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843362869,[[127.7,8.49057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,0.2],[127.66,8.78]],[[127.73,8.58],[127.74,10.65614094],[127.75,0.68],[127.76,32.61641638],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843363071,[[127.71,0.66],[127.7,7.83057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,0.2]],[[127.73,8.58],[127.74,10.65614094],[127.75,0.68],[127.76,32.61641638],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843363359,[[127.71,0.66],[127.7,7.83057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,13.2470912]],[[127.73,8.58],[127.74,10.65614094],[127.75,0.68],[127.76,32.61641638],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843363847,[[127.71,0.66],[127.7,7.83057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,13.2470912]],[[127.73,16.40904518],[127.74,2.82726334],[127.75,19.56988758],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843364045,[[127.7,8.49057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,13.2470912],[127.63,1.09999999]],[[127.73,16.40904518],[127.74,3.50726334],[127.75,19.56988758],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843364364,[[127.71,0.66],[127.7,7.83057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,13.2470912]],[[127.73,16.40904518],[127.74,3.50726334],[127.75,19.56988758],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843364767,[[127.71,0.66],[127.7,7.83057243],[127.69,3.02726334],[127.68,19.77908458],[127.67,13.2470912]],[[127.73,8.58],[127.74,11.33597805],[127.75,19.56988758],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843365342,[[127.71,0.66],[127.7,10.65783577],[127.69,0.2],[127.68,19.77908458],[127.67,13.2470912]],[[127.73,8.58],[127.74,8.50871471],[127.75,22.39715092],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843366754,[[127.71,0.66],[127.7,10.65783577],[127.69,0.2],[127.68,81.67908458],[127.67,13.2470912]],[[127.73,8.58],[127.74,8.50871471],[127.75,22.39715092],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843367350,[[127.71,0.16],[127.7,10.65783577],[127.69,0.2],[127.68,81.67908458],[127.67,13.2470912]],[[127.73,8.58],[127.74,8.50871471],[127.75,22.39715092],[127.76,13.0470912],[127.77,3.13984065]]]
["bitfinex","SOLUSD",1765843368764,[[127.72,2.82726334],[127.71,7.99009731],[127.7,1e-08],[127.69,0.2],[127.68,42.18644494]],[[127.77,3.81984065],[127.79,8.80994492],[127.8,2.27217345],[127.81,39.1217716],[127.82,0.99999999]]]
["bitfinex","SOLUSD",1765843368965,[[127.74,2.82726334],[127.71,7.99009731],[127.7,1e-08],[127.69,8.78],[127.68,42.18644494]],[[127.76,8.58],[127.79,11.63720826],[127.81,40.12177159],[127.84,32.86378817],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1765843369149,[[127.74,2.82726334],[127.71,7.83009731],[127.7,1e-08],[127.69,8.78],[127.68,42.18644494]],[[127.76,21.6270912],[127.78,0.68],[127.79,11.63720826],[127.8,7.99009731],[127.81,39.1217716]]]
["bitfinex","SOLUSD",1765843369470,[[127.74,3.48726334],[127.71,7.83009731],[127.7,1e-08],[127.69,8.78],[127.68,42.18644494]],[[127.76,8.58],[127.78,0.68],[127.79,11.63720826],[127.8,7.99009731],[127.81,39.1217716]]]
["bitfinex","SOLUSD",1765843369953,[[127.72,0.66],[127.71,2.82726334],[127.7,1e-08],[127.69,0.2],[127.68,3.02726334]],[[127.75,0.68],[127.76,11.40726334],[127.78,8.80994492],[127.79,39.12834786],[127.8,3.82726333]]]
["bitfinex","SOLUSD",1765843370159,[[127.72,0.66],[127.71,2.82726334],[127.7,1e-08],[127.69,0.2],[127.68,3.02726334]],[[127.75,0.68],[127.76,24.45435454],[127.78,16.64004223],[127.79,39.12834786],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843370466,[[127.72,11.31651327],[127.7,19.5760973],[127.69,0.2],[127.68,3.02726334],[127.63,62.0]],[[127.76,30.1345625],[127.77,19.56744063],[127.78,8.80994492],[127.79,39.12834786],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843370658,[[127.72,11.31651327],[127.7,19.5760973],[127.69,0.2],[127.68,3.02726334],[127.65,0.99999999]],[[127.76,30.1345625],[127.77,22.39470397],[127.78,8.80994492],[127.79,39.12834786],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843370857,[[127.73,0.66],[127.72,10.65651327],[127.7,19.5760973],[127.69,0.2],[127.68,3.02726334]],[[127.76,30.1345625],[127.77,22.39470397],[127.78,8.80994492],[127.79,42.26769566],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843371468,[[127.73,0.66],[127.72,10.65651327],[127.7,19.5760973],[127.69,0.2],[127.68,11.60726334]],[[127.76,30.1345625],[127.77,22.39470397],[127.78,8.80994492],[127.79,42.26769566],[127.8,2.82726334]]]
["bitfinex","SOLUSD",1765843372272,[[127.73,0.66],[127.72,2.82726334],[127.7,19.5760973],[127.69,0.2],[127.68,11.60726334]],[[127.76,29.4545625],[127.77,19.56744063],[127.78,11.63720826],[127.79,42.26769566],[127.83,5.08062694]]]
["bitfinex","SOLUSD",1765843372447,[[127.74,2.82726334],[127.73,8.48900409],[127.7,13.04709121],[127.69,48.1659583],[127.68,11.60726334]],[[127.76,8.58],[127.78,0.68],[127.79,22.39066059],[127.81,8.80994492],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843372656,[[127.74,2.82726334],[127.73,8.48900409],[127.7,13.04709121],[127.69,48.1659583],[127.68,11.60726334]],[[127.76,8.58],[127.78,0.68],[127.79,22.39066059],[127.81,28.38604222],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843372857,[[127.75,0.66],[127.74,2.82726334],[127.73,27.4015399],[127.7,13.04709121],[127.69,48.1659583]],[[127.76,8.58],[127.78,8.5062948],[127.79,35.43775179],[127.81,28.38604222],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843373292,[[127.75,0.66],[127.73,30.22880324],[127.7,13.04709121],[127.69,48.1659583],[127.55,17.33106034]],[[127.76,8.58],[127.78,8.5062948],[127.79,35.43775179],[127.81,28.38604222],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843373480,[[127.75,0.66],[127.73,30.22880324],[127.7,13.04709121],[127.69,48.1659583],[127.64,23.74141326]],[[127.76,8.58],[127.78,8.5062948],[127.79,35.43775179],[127.81,28.38604222],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843373959,[[127.74,0.66],[127.73,10.65597906],[127.7,13.04709121],[127.69,48.1659583],[127.64,23.74141326]],[[127.76,8.58],[127.77,7.82660394],[127.79,35.43775179],[127.81,28.38604222],[127.82,39.1179607]]]
["bitfinex","SOLUSD",1765843374162,[[127.73,0.66],[127.72,7.8292752],[127.71,22.40176842],[127.7,13.04709121],[127.69,0.2]],[[127.75,0.68],[127.76,16.40720555],[127.77,2.82726334],[127.79,13.0470912],[127.8,41.95199366]]]
["bitfinex","SOLUSD",1765843374392,[[127.73,8.4889879],[127.72,2.82726334],[127.71,19.57450508],[127.7,13.04709121],[127.69,0.2]],[[127.76,17.08720555],[127.77,19.56678577],[127.78,2.82726334],[127.79,26.09418241],[127.8,39.12473032]]]
["bitfinex","SOLUSD",1765843374596,[[127.73,8.4889879],[127.72,2.82726334],[127.71,19.57450508],[127.7,13.04709121],[127.69,0.2]],[[127.76,17.08720555],[127.77,19.56678577],[127.78,2.82726334],[127.79,13.0470912],[127.8,39.12473032]]]
["bitfinex","SOLUSD",1765843374890,[[127.73,7.8289879],[127.72,2.82726334],[127.71,19.57450508],[127.7,74.94709121],[127.69,0.2]],[[127.76,16.40720555],[127.79,32.61153304],[127.8,58.69151609],[127.83,131.13062694],[127.88,39.10027082]]]
["bitfinex","SOLUSD",1765843375062,[[127.74,0.66],[127.73,10.65625124],[127.71,19.57450508],[127.7,74.94709121],[127.69,0.2]],[[127.76,8.58],[127.77,7.82687465],[127.78,0.68],[127.79,35.43879638],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843375479,[[127.74,0.66],[127.72,2.82726334],[127.7,94.52384994],[127.69,0.2],[127.63,19.67450508]],[[127.76,16.40725325],[127.77,0.68],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843375686,[[127.74,0.66],[127.72,2.82726334],[127.71,7.82964159],[127.7,94.52384994],[127.69,0.2]],[[127.76,16.40725325],[127.77,0.68],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843375857,[[127.73,0.66],[127.72,10.65671899],[127.7,94.52384994],[127.69,0.2],[127.66,0.2]],[[127.76,17.08725325],[127.77,19.5669679],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843376060,[[127.73,0.66],[127.72,10.65671899],[127.7,94.52384994],[127.69,0.2],[127.66,1.19999999]],[[127.76,17.08725325],[127.77,19.5669679],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843376771,[[127.73,0.66],[127.72,10.65671899],[127.7,94.52384994],[127.69,0.2],[127.66,1.19999999]],[[127.76,17.08725325],[127.77,19.5669679],[127.79,13.0470912],[127.8,58.69151609],[128.1,21.16]]]
["bitfinex","SOLUSD",1765843376964,[[127.73,0.66],[127.72,10.65671899],[127.7,94.52384994],[127.69,0.2],[127.66,1.19999999]],[[127.76,17.08725325],[127.77,19.5669679],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843377282,[[127.73,8.48891982],[127.72,2.82726334],[127.71,19.57518496],[127.7,74.94709121],[127.69,0.2]],[[127.76,16.40725325],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843377463,[[127.73,8.48891982],[127.72,2.82726334],[127.71,19.57518496],[127.7,74.94709121],[127.69,0.2]],[[127.76,17.08725325],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609],[128.48,153.40665039]]]
["bitfinex","SOLUSD",1765843377787,[[127.74,0.66],[127.73,10.65618316],[127.71,19.57518496],[127.7,74.94709121],[127.69,0.2]],[[127.76,16.40725325],[127.77,0.68],[127.78,2.82726334],[127.79,13.0470912],[127.8,58.69151609]]]
["bitfinex","SOLUSD",1765843378081,[[127.74,8.48831229],[127.73,2.82726334],[127.72,19.57366283],[127.7,74.94709121],[127.69,39.35615177]],[[127.76,8.58],[127.77,7.82683439],[127.79,13.7270912],[127.8,19.56678577],[127.83,107.58062694]]]
["bitfinex","SOLUSD",1765843378280,[[127.74,11.31557563],[127.72,19.57366283],[127.7,74.94709121],[127.69,39.35615177],[127.67,10.00994491]],[[127.76,8.58],[127.78,7.82602663],[127.79,13.7270912],[127.83,106.58062695],[127.84,40.31139216]]]
["bitfinex","SOLUSD",1765843378470,[[127.75,0.66],[127.74,10.65557563],[127.72,19.57366283],[127.7,74.94709121],[127.69,39.35615177]],[[127.76,8.58],[127.78,7.82602663],[127.79,13.0470912],[127.8,2.82726334],[127.82,13.7270912]]]
["bitfinex","SOLUSD",1765843378671,[[127.75,0.66],[127.74,10.65557563],[127.72,19.57366283],[127.71,8.58],[127.7,74.94709121]],[[127.76,8.58],[127.78,8.50602663],[127.79,13.0470912],[127.82,13.7270912],[137.48,0.1604402]]]
["bitfinex","SOLUSD",1765843378869,[[127.75,0.66],[127.74,10.65557563],[127.72,19.57366283],[127.71,8.58],[127.7,74.94709121]],[[127.76,8.58],[127.78,8.50602663],[127.79,13.0470912],[127.82,13.7270912],[127.86,23.55]]]
["bitfinex","SOLUSD",1765843379086,[[127.75,0.66],[127.74,10.65557563],[127.73,19.571926],[127.71,8.58],[127.7,74.94709121]],[[127.76,8.58],[127.78,8.50602663],[127.79,13.0470912],[127.8,19.56289427],[127.82,13.7270912]]]
["bitfinex","SOLUSD",1765843379285,[[127.75,3.48726334],[127.74,7.82831229],[127.71,47.72985855],[127.7,83.75703613],[127.69,40.35615176]],[[127.8,7.8253114],[127.81,0.68],[127.82,13.7270912],[127.83,102.5],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843379462,[[127.77,2.82726334],[127.75,0.66],[127.74,89.29931589],[127.71,47.72985855],[127.7,21.85703613]],[[127.79,8.58],[127.81,8.50437568],[127.82,19.55967494],[127.83,8.80994492],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843379463,[[127.77,2.82726334],[127.75,0.66],[127.74,89.29931589],[127.71,47.72985855],[127.7,21.85703613]],[[127.79,8.58],[127.81,8.50437568],[127.82,19.55967494],[127.83,8.80994492],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843379666,[[127.77,2.82726334],[127.76,0.66],[127.74,92.12657923],[127.71,47.72985855],[127.7,21.85703613]],[[127.79,8.58],[127.81,8.50437568],[127.82,22.38693828],[127.83,8.80994492],[127.84,52.35848337]]]
["bitfinex","SOLUSD",1765843379881,[[127.78,0.66],[127.77,2.82726334],[127.74,92.12657923],[127.71,8.58],[127.7,21.85703613]],[[127.79,8.58],[127.81,13.7270912],[127.82,10.65098388],[127.83,8.80994492],[127.84,32.80342563]]]
["bitfinex","SOLUSD",1765843380061,[[127.78,0.66],[127.77,10.65337299],[127.75,19.56824242],[127.74,2.82726334],[127.71,70.48]],[[127.79,8.58],[127.81,13.7270912],[127.83,8.80994492],[127.84,32.80342563]]]
["bitfinex","SOLUSD",1765843380062,[[127.78,0.66],[127.77,10.65337299],[127.75,19.56824242],[127.74,2.82726334],[127.71,70.48]],[[127.79,8.58],[127.81,21.55132878],[127.83,2.82726334],[127.84,32.80342563],[127.87,62.85549808]]]
["bitfinex","SOLUSD",1765843380267,[[127.78,0.66],[127.77,7.82610965],[127.75,19.56824242],[127.74,2.82726334],[127.73,39.14307285]],[[127.79,8.58],[127.81,21.55132878],[127.82,2.82726334],[127.83,19.55776132],[127.84,22.05703612]]]
["bitfinex","SOLUSD",1765843380468,[[127.76,11.31418867],[127.75,19.56824242],[127.73,39.14307285],[103.6,10.0],[103.47,10.0]],[[127.79,8.58],[127.8,7.82478196],[127.81,15.87435454],[127.82,19.55951937],[127.84,22.05703612]]]
["bitfinex","SOLUSD",1765843380685,[[127.77,7.8264659],[127.76,3.48726334],[127.75,19.56824242],[127.73,39.14307285],[103.6,10.0]],[[127.79,8.58],[127.8,8.50478196],[127.81,15.87435454],[127.82,19.55951937],[127.84,22.05703612]]]
["bitfinex","SOLUSD",1765843380879,[[127.77,8.4864659],[127.76,2.82726334],[127.75,19.56824242],[127.73,39.14307285],[127.68,3.02726334]],[[127.79,8.58],[127.8,8.50478196],[127.81,15.87435454],[127.82,19.55951937],[127.84,22.05703612]]]
["bitfinex","SOLUSD",1765843381078,[[127.77,8.4864659],[127.76,2.82726334],[127.75,19.56824242],[127.74,8.58],[127.73,39.14307285]],[[127.79,8.58],[127.8,8.50478196],[127.81,15.87435454],[127.82,19.55951937],[127.84,22.05703612]]]
["bitfinex","SOLUSD",1765843381289,[[127.77,0.66],[127.76,7.82701974],[127.75,19.56824242],[127.68,18.90161788],[127.62,39.17689071]],[[127.79,16.40534337],[127.8,0.68],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229]]]
["bitfinex","SOLUSD",1765843381476,[[127.76,10.65428308],[127.75,19.56824242],[127.73,8.58],[127.68,3.02726334],[127.62,39.17689071]],[[127.79,16.40534337],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843381682,[[127.76,8.48701974],[127.75,22.39550576],[127.73,8.58],[127.68,3.02726334],[127.62,39.17689071]],[[127.79,17.08534337],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843381875,[[127.76,8.48701974],[127.75,2.82726334],[127.73,28.15152034],[127.68,3.02726334],[127.67,19.76824242]],[[127.79,17.08534337],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843382298,[[127.76,7.82701974],[127.75,2.82726334],[127.73,28.15152034],[127.68,3.02726334],[127.67,19.76824242]],[[127.79,17.08534337],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843382488,[[127.76,8.49701974],[127.73,28.15152034],[127.68,3.02726334],[127.67,19.76824242],[103.25,0.24]],[[127.79,17.08534337],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229],[127.86,3.82726333]]]
["bitfinex","SOLUSD",1765843382678,[[127.76,8.49701974],[127.75,2.82726334],[127.73,28.15152034],[127.68,3.02726334],[127.67,19.76824242]],[[127.79,16.40534337],[127.8,0.68],[127.81,35.43515737],[127.84,22.05703612],[127.85,39.11002229]]]
["bitfinex","SOLUSD",1765843382883,[[127.76,8.49701974],[127.75,2.82726334],[127.73,28.15152034],[127.68,3.02726334],[127.67,19.76824242]],[[127.79,16.40534337],[127.8,0.68],[127.81,35.43515737],[127.84,9.00994492],[127.85,39.11002229]]]
["bitfinex","SOLUSD",1765843383079,[[127.74,8.4978401],[127.71,19.57454003],[127.69,101.25615177],[127.68,4.02726333],[127.67,19.76824242]],[[127.78,0.68],[127.79,16.40534337],[127.8,2.82726334],[127.81,21.85703612],[127.83,62.65395261]]]
["bitfinex","SOLUSD",1765843383405,[[127.72,3.49726334],[127.71,19.57454003],[127.7,1e-08],[127.69,101.25615177],[127.68,3.02726334]],[[127.77,2.82726334],[127.78,0.68],[127.79,35.96868948],[127.8,2.82726334],[127.81,21.85703612]]]
["bitfinex","SOLUSD",1765843383578,[[127.72,11.32652903],[127.71,19.57454003],[127.7,1e-08],[127.69,109.83615177],[127.68,3.02726334]],[[127.76,8.58],[127.77,2.82726334],[127.78,0.68],[127.79,27.38868948],[127.8,19.23260671]]]
["bitfinex","SOLUSD",1765843383775,[[127.73,0.67],[127.72,10.65652903],[127.71,19.57454003],[127.7,13.04709121],[127.69,109.83615177]],[[127.76,9.26],[127.77,2.82726334],[127.79,27.38868948],[127.8,19.23260671],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843383974,[[127.73,0.67],[127.72,10.65652903],[127.71,19.57454003],[127.7,13.04709121],[127.69,109.83615177]],[[127.76,9.26],[127.78,2.82726334],[127.79,27.38868948],[127.8,16.40534337],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843384174,[[127.73,0.67],[127.72,10.65652903],[127.71,19.57454003],[127.7,13.04709121],[127.69,109.83615177]],[[127.76,9.26],[127.78,2.82726334],[127.79,27.38868948],[127.8,16.40534337],[127.81,60.97896991]]]
["bitfinex","SOLUSD",1765843385015,[[127.76,7.82712926],[127.75,2.82726334],[127.73,0.67],[127.71,47.72991726],[127.7,21.85703613]],[[127.79,17.08534337],[127.81,44.24500256],[127.86,3.82726333],[127.87,23.09287243],[127.88,39.10175413]]]
["bitfinex","SOLUSD",1765843385305,[[127.76,7.82712926],[127.75,2.82726334],[127.73,0.67],[127.71,47.72991726],[127.7,21.85703613]],[[127.79,17.08534337],[127.81,44.24500256],[127.83,19.57454003],[127.85,107.58583762],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843385516,[[127.76,8.49712926],[127.75,2.82726334],[127.71,47.72991726],[127.7,21.85703613],[127.5,49.1493556]],[[127.79,17.08534337],[127.81,44.24500256],[127.83,19.57454003],[127.85,107.58583762],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843385719,[[127.76,11.3243926],[127.71,47.72991726],[127.7,21.85703613],[127.5,49.1493556],[127.44,68.02536106]],[[127.79,17.08534337],[127.81,44.24500256],[127.83,19.57454003],[127.85,107.58583762],[127.86,2.82726334]]]
["bitfinex","SOLUSD",1765843386010,[[127.77,3.49726334],[127.76,7.82712926],[127.74,2.82726334],[127.73,13.0470912],[127.71,47.72991726]],[[127.79,8.58],[127.81,0.68],[127.83,41.96010023],[127.84,39.31242563],[127.85,4.08583763]]]
["bitfinex","SOLUSD",1765843386307,[[127.78,0.67],[127.77,2.82726334],[127.76,7.82712926],[127.74,2.82726334],[127.73,13.0470912]],[[127.79,8.58],[127.81,0.68],[127.82,13.0470912],[127.83,31.19550512],[127.84,39.31242563]]]
["bitfinex","SOLUSD",1765843386504,[[127.77,3.49726334],[127.76,7.82712926],[127.75,19.56884338],[127.74,2.82726334],[127.73,13.0470912]],[[127.79,8.58],[127.8,7.82476122],[127.81,0.68],[127.82,32.60648149],[127.83,19.46433752]]]
["bitfinex","SOLUSD",1765843386706,[[127.78,0.67],[127.77,2.82726334],[127.76,27.39506914],[127.74,2.82726334],[127.73,52.19046123]],[[127.81,7.82462052],[127.82,0.68],[127.83,19.46433752],[127.86,2.82726334],[127.89,107.7916062]]]
["bitfinex","SOLUSD",1765843387001,[[127.79,2.82726334],[127.78,0.67],[127.77,7.82626986],[127.76,19.56793988],[127.74,11.40726334]],[[127.81,17.08462052],[127.83,28.36769532],[127.84,42.13968897],[127.87,0.99999999],[127.88,23.14738629]]]
["bitfinex","SOLUSD",1765843387298,[[127.79,2.82726334],[127.78,0.67],[127.77,7.82626986],[127.76,19.56793988],[127.74,11.40726334]],[[127.81,17.08462052],[127.83,41.41478652],[127.84,61.60402649],[127.87,0.99999999],[127.88,23.14738629]]]
["bitfinex","SOLUSD",1765843387680,[[127.78,3.49726334],[127.77,7.82626986],[127.76,19.56793988],[127.74,11.40726334],[104.29,0.05]],[[127.81,17.08462052],[127.83,44.24204986],[127.84,58.77676315],[127.86,2.82726334],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843387903,[[127.78,3.49662599],[127.77,7.82626986],[127.76,19.56793988],[127.74,11.40662599],[104.29,0.05]],[[127.81,17.08462052],[127.83,44.24141251],[127.84,58.77676315],[127.86,2.82662599],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843388200,[[127.79,2.82662599],[127.78,0.67],[127.77,7.82626986],[127.76,19.56793988],[127.74,11.40662599]],[[127.81,17.08462052],[127.83,41.41478652],[127.84,61.60338914],[127.87,0.99999999],[127.92,3.02662599]]]
["bitfinex","SOLUSD",1765843388408,[[127.8,2.82662599],[127.75,39.13762288],[127.74,11.40662599],[127.73,61.00040615]],[[127.81,17.08462052],[127.84,61.60338914],[127.87,0.99999999],[127.92,3.02662599]]]
["bitfinex","SOLUSD",1765843388409,[[127.8,2.82662599],[127.75,39.13762288],[127.74,11.40662599],[127.73,61.00040615],[127.7,61.90000001]],[[127.81,8.58],[127.84,9.00994492],[127.85,19.55526386],[127.86,2.82662599],[127.87,39.10354156]]]
["bitfinex","SOLUSD",1765843388586,[[127.8,2.82662599],[127.79,8.49519151],[127.76,13.0470912],[127.75,39.13762288],[127.74,11.40662599]],[[127.84,8.02252314],[127.85,20.23526386],[127.87,41.93016755],[127.89,0.2],[127.91,19.81999999]]]
["bitfinex","SOLUSD",1765843388911,[[127.82,2.82662599],[127.81,0.67],[127.79,7.82519151],[127.76,13.0470912],[127.75,39.13762288]],[[127.84,17.28252314],[127.85,32.60235506],[127.87,58.56638233],[127.89,0.2],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843389082,[[127.82,2.82662599],[127.81,0.67],[127.8,7.82452191],[127.79,19.56334611],[127.76,13.0470912]],[[127.84,17.28252314],[127.85,32.60235506],[127.87,58.56638233],[127.89,0.2],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843389282,[[127.79,7.82508369],[127.76,13.0470912],[127.74,2.82662599],[127.73,71.70994491],[127.66,39.36548359]],[[127.84,36.15821775],[127.85,13.0470912],[127.86,2.82662599],[127.87,55.73975634],[127.89,0.2]]]
["bitfinex","SOLUSD",1765843389477,[[127.81,4.41480854],[127.79,7.82508369],[127.76,21.6270912],[127.74,4.41480854],[127.73,71.70994491]],[[127.83,0.68],[127.84,36.15821775],[127.85,13.0470912],[127.86,4.41480854],[127.87,55.73975634]]]
["bitfinex","SOLUSD",1765843389716,[[127.8,4.41480854],[127.78,8.49577764],[127.77,19.56546789],[127.76,13.0470912],[127.75,47.71762288]],[[127.83,0.68],[127.84,36.15821775],[127.85,17.46189974],[127.87,47.91348648],[127.88,0.99999999]]]
["bitfinex","SOLUSD",1765843390012,[[127.79,4.41480854],[127.76,13.0470912],[127.75,19.56841056],[127.74,12.99480854],[127.72,39.14637715]],[[127.83,0.68],[127.84,40.57302629],[127.85,34.6741824],[127.87,47.91348648],[127.88,0.99999999]]]
["bitfinex","SOLUSD",1765843390214,[[127.77,5.08480854],[127.75,19.56841056],[127.74,12.99480854],[127.72,39.14637715],[127.71,8.80994492]],[[127.83,0.68],[127.84,40.57302629],[127.85,34.6741824],[127.87,47.91348648],[127.88,0.99999999]]]
["bitfinex","SOLUSD",1765843390215,[[127.77,5.08480854],[127.75,19.56841056],[127.74,12.99480854],[127.72,39.14637715],[127.71,8.80994492]],[[127.82,13.22475346],[127.83,0.68],[127.84,36.15821775],[127.85,73.78434731],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843390398,[[127.77,5.08480854],[127.76,7.82660449],[127.75,19.56841056],[127.74,26.04189974],[127.72,39.14637715]],[[127.81,9.26],[127.82,8.80994492],[127.83,4.41480854],[127.84,27.57821775],[127.85,73.78434731]]]
["bitfinex","SOLUSD",1765843391004,[[127.77,5.08480854],[127.76,7.82660449],[127.75,19.56841056],[127.74,26.04189974],[127.72,39.14637715]],[[127.8,0.68],[127.81,8.58],[127.82,8.80994492],[127.83,4.41480854],[127.84,27.57821775]]]
["bitfinex","SOLUSD",1765843391709,[[127.77,5.08480854],[127.76,7.82660449],[127.75,19.56841056],[127.74,87.94189974],[127.72,39.14637715]],[[127.8,8.50480831],[127.81,8.58],[127.82,28.36907099],[127.83,4.41480854],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843392009,[[127.77,12.91124167],[127.75,19.56841056],[127.74,87.94189974],[127.72,39.14637715],[127.41,56.32594613]],[[127.8,8.50480831],[127.81,8.58],[127.82,28.36907099],[127.83,4.41480854],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843392306,[[127.78,5.08480854],[127.77,7.82643313],[127.75,19.56841056],[127.74,87.94189974],[127.72,39.14637715]],[[127.81,16.40435135],[127.82,29.04907099],[127.83,4.41480854],[127.84,0.2],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843392485,[[127.78,5.08480854],[127.77,7.82643313],[127.75,19.56841056],[127.74,87.94189974],[127.72,39.14637715]],[[127.81,16.40435135],[127.82,28.36907099],[127.83,4.41480854],[127.84,0.2],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843392688,[[127.78,5.08480854],[127.77,7.82643313],[127.75,19.56841056],[127.74,87.94189974],[127.72,39.14637715]],[[127.81,17.08435135],[127.82,28.36907099],[127.83,4.41480854],[127.84,0.2],[127.85,52.15725611]]]
["bitfinex","SOLUSD",1765843392981,[[127.79,0.67],[127.77,7.82643313],[127.74,26.04189974],[127.72,39.14637715],[127.69,62.1]],[[127.81,8.58],[127.82,7.82368836],[127.83,0.68],[127.84,43.73953364],[127.85,60.96720103]]]
["bitfinex","SOLUSD",1765843393197,[[127.79,5.08480854],[127.77,7.82643313],[127.74,26.04189974],[127.72,39.14637715],[127.69,62.1]],[[127.81,8.58],[127.82,8.50368836],[127.84,24.17112308],[127.85,60.96720103],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1765843393499,[[127.79,5.08480854],[127.77,7.82643313],[127.74,26.04189974],[127.72,39.14637715],[127.69,62.1]],[[127.81,8.58],[127.82,8.50368836],[127.84,24.17112308],[127.85,69.54720103],[128.37,122.72532031]]]
["bitfinex","SOLUSD",1765843393688,[[127.79,5.08480854],[127.77,7.82643313],[127.74,26.04189974],[127.72,39.14637715],[127.69,62.1]],[[127.81,8.58],[127.82,8.50368836],[127.84,24.17112308],[127.85,69.54720103],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843393888,[[127.79,5.08480854],[127.78,7.82542195],[127.77,19.56640839],[127.74,26.04189974],[127.72,39.14637715]],[[127.81,8.58],[127.82,8.50368836],[127.84,24.17112308],[127.85,69.54720103],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843394605,[[127.79,5.08480854],[127.78,7.82542195],[127.77,19.56640839],[127.74,26.04189974],[127.72,39.14637715]],[[127.81,16.40411409],[127.82,0.68],[127.83,19.55765298],[127.84,4.61480854],[127.85,69.54720103]]]
["bitfinex","SOLUSD",1765843394794,[[127.78,4.41480854],[127.77,8.49636768],[127.75,19.56882698],[127.74,26.04189974],[127.72,39.14637715]],[[127.81,16.40411409],[127.83,23.97246152],[127.84,0.2],[127.85,60.96720103],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843394995,[[127.78,5.08480854],[127.77,7.82636768],[127.75,19.56882698],[127.74,26.04189974],[127.72,39.14637715]],[[127.81,17.08411409],[127.83,23.97246152],[127.84,0.2],[127.85,60.96720103],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843395201,[[127.78,12.91075144],[127.76,19.56752137],[127.74,26.04189974],[127.72,39.14637715],[127.28,146.69857677]],[[127.81,17.08411409],[127.83,23.97246152],[127.84,19.76882698],[127.85,60.96720103],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843395398,[[127.78,12.91075144],[127.76,19.56752137],[127.74,26.04189974],[127.72,39.14637715],[127.47,26.65948341]],[[127.81,17.08411409],[127.83,23.97246152],[127.84,19.76882698],[127.85,60.96720103],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843395595,[[127.78,12.91075144],[127.76,19.56752137],[127.74,26.04189974],[127.72,39.14637715],[127.68,58.91713103]],[[127.81,17.08411409],[127.83,23.97246152],[127.84,19.76882698],[127.85,60.96720103],[127.86,4.41480854]]]
["bitfinex","SOLUSD",1765843395796,[[127.79,12.24012485],[127.76,19.56752137],[127.74,26.04189974],[127.72,39.14637715],[127.68,58.91713103]],[[127.81,8.58],[127.82,7.82379548],[127.83,19.55765298],[127.84,24.18363552],[127.85,60.96720103]]]
["bitfinex","SOLUSD",1765843396013,[[127.79,12.91012485],[127.77,19.5656988],[127.74,65.18216955],[127.72,40.14637714],[127.71,8.80994492]],[[127.81,8.58],[127.83,0.68],[127.84,4.61480854],[127.85,21.85703612],[127.88,40.10090186]]]
["bitfinex","SOLUSD",1765843396212,[[127.79,5.08480854],[127.78,7.82572031],[127.77,19.5656988],[127.74,65.18216955],[127.72,0.99999999]],[[127.81,8.58],[127.84,4.61480854],[127.85,21.85703612],[127.88,40.10090186]]]
["bitfinex","SOLUSD",1765843396213,[[127.79,5.08480854],[127.78,7.82572031],[127.77,19.5656988],[127.74,65.18216955],[127.72,0.99999999]],[[127.81,8.58],[127.82,0.68],[127.84,4.61480854],[127.85,21.85703612],[127.88,40.10090186]]]
["bitfinex","SOLUSD",1765843396386,[[127.79,5.08480854],[127.78,7.82572031],[127.77,19.5656988],[127.74,65.18216955],[127.72,0.99999999]],[[127.81,8.58],[127.82,0.68],[127.84,4.61480854],[127.85,41.4146891],[127.88,40.10090186]]]
["bitfinex","SOLUSD",1765843396709,[[127.79,5.08480854],[127.78,7.82572031],[127.77,19.5656988],[127.74,65.18216955],[127.72,0.99999999]],[[127.81,8.58],[127.82,8.50378457],[127.83,19.55766378],[127.84,4.61480854],[127.85,41.4146891]]]
["bitfinex","SOLUSD",1765843396912,[[127.79,5.08480854],[127.78,7.82572031],[127.77,19.5656988],[127.74,65.18216955],[127.71,9.80994491]],[[127.81,8.58],[127.82,8.50378457],[127.83,19.55766378],[127.84,4.61480854],[127.85,41.4146891]]]
["bitfinex","SOLUSD",1765843398190,[[127.77,19.5656988],[127.74,65.18216955],[127.71,9.80994491]],[[127.81,8.58],[127.82,8.50378457],[127.83,19.55766378],[127.84,4.61480854],[127.85,41.4146891]]]
["bitfinex","SOLUSD",1765843398191,[[127.77,12.24108957],[127.76,0.67],[127.75,28.14859846],[127.74,118.50216955],[127.71,9.80994491]],[[127.8,0.68],[127.81,16.40430181],[127.82,4.41480854],[127.83,19.55766378],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843398389,[[127.77,12.91108957],[127.75,28.14859846],[127.74,118.50216955],[127.71,9.80994491],[127.54,104.16169965]],[[127.8,0.68],[127.81,16.40430181],[127.82,4.41480854],[127.83,19.55766378],[127.84,19.75766378]]]
["bitfinex","SOLUSD",1765843398589,[[127.77,12.91108957],[127.75,28.14859846],[127.74,118.50216955],[127.71,9.80994491],[127.67,19.75766378]],[[127.8,0.68],[127.81,16.40430181],[127.82,4.41480854],[127.83,19.55766378],[127.84,19.75766378]]]
["bitfinex","SOLUSD",1765843398825,[[127.76,12.24167901],[127.75,20.23859846],[127.71,39.14934854],[127.7,71.70994492],[127.69,0.2]],[[127.8,0.68],[127.81,20.81911035],[127.82,21.85703612],[127.84,58.87017486],[127.86,28.96480853]]]
["bitfinex","SOLUSD",1765843398987,[[127.76,4.41480854],[127.75,0.67],[127.73,19.57141604],[127.71,39.14934854],[127.7,80.28994492]],[[127.8,0.68],[127.81,20.81911035],[127.82,21.85703612],[127.84,39.31251108],[127.86,28.96480853]]]
["bitfinex","SOLUSD",1765843399192,[[127.76,12.24198105],[127.75,0.67],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492]],[[127.8,0.68],[127.81,40.37939514],[127.82,21.85703612],[127.83,16.40430181],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843399398,[[127.76,12.91198105],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492],[127.45,24.93734635]],[[127.8,0.68],[127.81,40.37939514],[127.82,21.85703612],[127.83,16.40430181],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843400014,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492]],[[127.8,8.50530829],[127.81,32.55509333],[127.82,21.85703612],[127.84,39.31251108],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843400393,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492]],[[127.8,8.50530829],[127.81,32.55509333],[127.82,45.3966022],[127.84,39.31251108],[127.91,43.40117903]]]
["bitfinex","SOLUSD",1765843400594,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492]],[[127.79,0.68],[127.8,7.82530829],[127.81,32.55509333],[127.82,45.3966022],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843400810,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.7,80.28994492]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843401009,[[127.77,4.41480854],[127.76,8.49717251],[127.74,23.98542784],[127.73,13.0470912],[127.71,39.14934854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843401203,[[127.77,5.08480854],[127.76,7.82717251],[127.74,23.98542784],[127.73,13.0470912],[127.71,39.14934854]],[[127.8,8.50530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108],[127.91,4.08619318]]]
["bitfinex","SOLUSD",1765843401597,[[127.77,4.41480854],[127.76,7.82717251],[127.74,23.98542784],[127.73,13.0470912],[127.71,39.14934854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843401904,[[127.77,4.41480854],[127.76,8.49717251],[127.74,23.98542784],[127.73,13.0470912],[127.71,39.14934854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843402119,[[127.76,8.49717251],[127.74,23.98542784],[127.73,13.0470912],[127.71,39.14934854],[103.44,10.0]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843402417,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.68,4.61480854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843402831,[[127.76,12.24198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.68,4.61480854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843403005,[[127.76,7.82717251],[127.75,0.67],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843403318,[[127.76,12.91198105],[127.74,19.5706193],[127.73,13.0470912],[127.71,39.14934854],[127.49,71.44035362]],[[127.79,0.68],[127.8,7.82530829],[127.81,28.14028479],[127.82,49.81141074],[127.84,39.31251108]]]
["bitfinex","SOLUSD",1765843403876,[[127.71,0.67],[127.7,1e-08],[127.68,43.77368188],[127.67,0.2],[127.66,0.2]],[[127.77,4.41480854],[127.78,17.38994492],[127.79,21.55252963],[127.8,4.41480854],[127.82,46.40703611]]]
["bitfinex","SOLUSD",1765843403990,[[127.7,1e-08],[127.69,5.28480854],[127.68,0.2],[127.67,0.2],[127.66,0.2]],[[127.74,4.41480854],[127.75,13.0470912],[127.76,8.80994492],[127.78,28.1506193],[127.79,9.50543842]]]
["bitfinex","SOLUSD",1765843404185,[[127.7,1e-08],[127.69,5.28480854],[127.68,0.2],[127.67,0.2],[127.66,13.2470912]],[[127.75,13.0470912],[127.76,8.80994492],[127.78,28.1506193],[127.79,9.50543842]]]
["bitfinex","SOLUSD",1765843404186,[[127.7,1e-08],[127.69,5.28480854],[127.68,0.2],[127.67,0.2],[127.66,13.2470912]],[[127.73,8.58],[127.75,13.0470912],[127.76,8.80994492],[127.77,0.68],[127.78,19.5706193]]]
["bitfinex","SOLUSD",1765843404391,[[127.7,0.67000001],[127.69,4.61480854],[127.68,0.2],[127.67,0.2],[127.66,13.2470912]],[[127.73,8.58],[127.74,0.68],[127.75,17.46189974],[127.76,8.80994492],[127.87,149.75955638]]]
["bitfinex","SOLUSD",1765843404613,[[127.7,0.67000001],[127.69,4.61480854],[127.68,0.2],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.75,22.74670828],[127.76,8.80994492],[127.87,149.75955638],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1765843405414,[[127.7,8.50049388],[127.69,4.61480854],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.74,7.82879297],[127.75,22.74670828],[127.76,8.80994492],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843405618,[[127.7,8.50049388],[127.69,4.61480854],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.74,7.82879297],[127.75,22.74670828],[127.76,28.37901022],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843405795,[[127.7,8.50049388],[127.69,4.61480854],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.74,12.24360151],[127.75,18.33189974],[127.76,28.37901022],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843405997,[[127.7,8.50049388],[127.69,0.2],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.74,12.24360151],[127.75,18.33189974],[127.76,28.37901022],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843406214,[[127.7,8.50049388],[127.69,4.61480854],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,9.26],[127.74,12.24360151],[127.75,18.33189974],[127.76,28.37901022],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843406417,[[127.7,8.50049388],[127.69,4.61480854],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,17.08912504],[127.74,4.41480854],[127.75,37.9017951],[127.76,8.80994492],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843407224,[[127.7,0.67000001],[127.69,12.44596259],[127.68,19.77914904],[127.67,0.2],[127.66,13.2470912]],[[127.73,17.08912504],[127.74,4.41480854],[127.75,37.9017951],[127.76,8.80994492],[127.79,49.33742728]]]
["bitfinex","SOLUSD",1765843407725,[[127.7,0.67000001],[127.69,4.61480854],[127.68,8.03176719],[127.67,0.2],[127.66,32.82923602]],[[127.73,17.08912504],[127.74,23.98641926],[127.75,18.33189974],[127.76,8.80994492],[127.77,39.13432471]]]
["bitfinex","SOLUSD",1765843408297,[[127.7,0.67000001],[127.69,4.61480854],[127.68,8.03176719],[127.67,0.2],[127.66,32.82923602]],[[127.73,17.08912504],[127.74,19.57161072],[127.75,18.33189974],[127.76,8.80994492],[127.77,39.13432471]]]
["bitfinex","SOLUSD",1765843408601,[[127.7,0.67000001],[127.69,12.44618145],[127.68,0.2],[127.67,19.78109015],[127.66,13.2470912]],[[127.73,17.08912504],[127.74,23.98641926],[127.75,18.33189974],[127.76,8.80994492],[127.77,39.13432471]]]
["bitfinex","SOLUSD",1765843408798,[[127.7,5.08480855],[127.69,8.03137291],[127.68,0.2],[127.67,19.78109015],[127.66,13.2470912]],[[127.73,17.08912504],[127.74,19.57161072],[127.75,18.33189974],[127.76,8.80994492],[127.77,39.13432471]]]
["bitfinex","SOLUSD",1765843409022,[[127.72,4.41480854],[127.71,0.67],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854]],[[127.73,17.08912504],[127.75,18.33189974],[127.77,39.13432471]]]
["bitfinex","SOLUSD",1765843409023,[[127.72,4.41480854],[127.71,0.67],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854]],[[127.73,8.58],[127.75,13.0470912],[127.77,4.41480854],[127.79,9.21073507],[127.8,43.53990346]]]
["bitfinex","SOLUSD",1765843409205,[[127.72,4.41480854],[127.71,0.67],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854]],[[127.73,8.58],[127.75,20.87520522],[127.76,0.68],[127.77,4.41480854],[127.79,18.02067999]]]
["bitfinex","SOLUSD",1765843409404,[[127.72,4.41480854],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854]],[[127.73,8.58],[127.75,20.87520522],[127.76,0.68],[127.77,4.41480854],[127.79,18.02067999]]]
["bitfinex","SOLUSD",1765843409405,[[127.72,5.08480854],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854],[103.25,0.24]],[[127.75,30.13520522],[127.77,12.44618145],[127.79,18.02067999],[137.61,0.15544549],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843409604,[[127.72,5.08480854],[127.7,7.83075274],[127.69,0.2],[127.68,4.61480854],[127.39,43.32765086]],[[127.75,30.13520522],[127.77,12.44618145],[127.79,18.02067999],[129.02,105.1931317],[130.48,140.25750893]]]
["bitfinex","SOLUSD",1765843409804,[[127.72,5.08480854],[127.71,7.82973703],[127.7,19.57713391],[127.69,0.2],[127.68,4.61480854]],[[127.75,30.13520522],[127.77,32.01308746],[127.79,18.02067999],[129.02,105.1931317],[130.48,140.25750893]]]
["bitfinex","SOLUSD",1765843410539,[[127.72,5.08480854],[127.71,7.82973703],[127.7,19.57713391],[127.69,0.2],[127.68,4.61480854]],[[127.75,30.13520522],[127.77,32.01308746],[127.79,18.02067999],[129.02,105.1931317],[129.57,105.1931317]]]
["bitfinex","SOLUSD",1765843411028,[[127.73,4.41480854],[127.72,0.67],[127.71,7.82973703],[127.7,19.57713391],[127.69,0.2]],[[127.75,30.13520522],[127.77,27.59827892],[127.78,4.41480854],[127.79,18.02067999],[127.8,39.12509492]]]
["bitfinex","SOLUSD",1765843411227,[[127.72,5.08480854],[127.71,7.82973703],[127.7,19.57713391],[127.69,62.1],[127.67,39.36133259]],[[127.75,30.13520522],[127.77,32.01308746],[127.79,18.02067999],[127.8,43.53990346],[127.86,39.10597278]]]
["bitfinex","SOLUSD",1765843411424,[[127.74,4.41480854],[127.72,8.49960221],[127.7,1e-08],[127.69,21.8270912],[127.68,13.42475346]],[[127.77,8.03137291],[127.78,0.71],[127.79,28.77520125],[127.8,43.53990346],[127.84,31.00083023]]]
["bitfinex","SOLUSD",1765843411612,[[127.75,4.41480854],[127.73,0.66],[127.72,7.82960221],[127.7,1e-08],[127.69,60.98199659]],[[127.78,0.71],[127.79,28.77520125],[127.8,43.53990346],[127.84,31.00083023]]]
["bitfinex","SOLUSD",1765843411613,[[127.75,4.41480854],[127.73,0.66],[127.72,7.82960221],[127.7,1e-08],[127.69,60.98199659]],[[127.78,9.29],[127.79,19.56446618],[127.8,43.53990346],[127.81,8.80994492],[127.84,24.74999999]]]
["bitfinex","SOLUSD",1765843411808,[[127.76,4.41480854],[127.74,7.82818411],[127.73,0.66],[127.72,19.57406827],[127.7,1e-08]],[[127.78,16.40623086],[127.79,19.56446618],[127.81,32.80188737],[127.83,39.11563216],[127.84,24.74999999]]]
["bitfinex","SOLUSD",1765843412125,[[127.76,4.41480854],[127.74,7.82818411],[127.73,0.66],[127.72,19.57406827],[127.7,1e-08]],[[127.78,17.09623086],[127.79,19.56446618],[127.8,13.0470912],[127.81,32.80188737],[127.83,39.11563216]]]
["bitfinex","SOLUSD",1765843412321,[[127.76,4.41480854],[127.74,8.54818411],[127.72,19.57406827],[127.7,1e-08],[127.52,40.68382543]],[[127.78,17.09623086],[127.79,19.56446618],[127.8,13.0470912],[127.81,32.80188737],[127.83,39.11563216]]]
["bitfinex","SOLUSD",1765843412624,[[127.77,5.13480854],[127.76,7.82716784],[127.74,4.41480854],[127.73,8.58],[127.72,13.0470912]],[[127.82,8.58],[127.83,0.69],[127.84,0.2],[127.85,4.41480854],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843412812,[[127.79,4.41480854],[127.77,0.72],[127.76,7.82716784],[127.74,4.41480854],[127.73,8.58]],[[127.82,9.27],[127.83,13.0470912],[127.84,4.61480854],[127.85,28.3744111],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765843413009,[[127.79,4.41480854],[127.78,0.72],[127.76,7.82716784],[127.74,4.41480854],[127.73,8.58]],[[127.82,9.27],[127.84,4.61480854],[127.85,19.56446618],[127.88,0.99999999],[127.94,14.32805156]]]
["bitfinex","SOLUSD",1765843413216,[[127.79,5.13480854],[127.76,27.39510772],[127.74,4.41480854],[127.73,47.72395515],[127.71,29.37441109]],[[127.82,9.27],[127.83,27.38049083],[127.84,4.61480854],[127.85,28.3744111],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843413409,[[127.79,5.13480854],[127.76,19.56793988],[127.74,4.41480854],[127.73,47.72395515],[127.71,29.37441109]],[[127.82,9.27],[127.83,32.60469226],[127.84,4.61480854],[127.85,28.3744111],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843413731,[[127.79,5.13480854],[127.78,7.82576604],[127.76,19.56793988],[127.74,4.41480854],[127.73,47.72395515]],[[127.82,17.09391105],[127.83,32.60469226],[127.84,4.61480854],[127.85,28.3744111],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843414137,[[127.8,4.41480854],[127.79,0.72],[127.78,7.82576604],[127.76,19.56793988],[127.74,4.41480854]],[[127.82,17.09391105],[127.83,32.60469226],[127.84,0.2],[127.85,32.78921964],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843414832,[[127.8,5.13480854],[127.78,7.82570273],[127.77,19.56581181],[127.74,4.41480854],[104.29,0.05]],[[127.82,16.40391105],[127.83,13.0470912],[127.84,0.89],[127.85,32.78921964],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843415003,[[127.8,4.41480854],[127.78,8.54570273],[127.77,19.56581181],[127.74,4.41480854],[127.65,102.51862896]],[[127.82,17.09391105],[127.83,13.0470912],[127.84,0.2],[127.85,28.3744111],[127.86,39.10630454]]]
["bitfinex","SOLUSD",1765843415208,[[127.81,5.13480854],[127.79,7.82521143],[127.75,52.18474218],[127.74,13.22475346],[127.73,48.72395514]],[[127.82,8.58],[127.84,8.71236114],[127.87,4.41480854],[127.89,39.29687433],[127.91,5.08619317]]]
["bitfinex","SOLUSD",1765843415409,[[127.81,5.13480854],[127.8,7.82451882],[127.79,19.56334611],[127.76,8.58],[127.75,52.18474218]],[[127.84,17.29236114],[127.86,19.55293991],[127.87,30.31866451],[127.89,39.29687433],[127.91,5.08619317]]]
["bitfinex","SOLUSD",1765843415610,[[127.82,4.41480854],[127.81,0.72],[127.8,7.82451882],[127.79,19.56334611],[127.76,8.58]],[[127.84,17.29236114],[127.85,13.0470912],[127.86,19.55293991],[127.87,30.31866451],[127.89,39.29687433]]]
["bitfinex","SOLUSD",1765843416835,[[127.83,4.41480854],[127.81,0.72],[127.8,12.23932736],[127.79,19.56334611],[127.76,8.58]],[[127.84,17.29236114],[127.86,19.55293991],[127.87,25.90385597],[127.88,4.41480854],[127.89,39.29687433]]]
["bitfinex","SOLUSD",1765843417028,[[127.83,4.41480854],[127.81,8.54400467],[127.8,23.97614717],[127.77,47.94045349],[127.76,8.58]],[[127.84,8.78],[127.86,13.7370912],[127.88,19.55015443],[127.89,39.29687433],[127.92,5.61480853]]]
["bitfinex","SOLUSD",1765843417208,[[127.83,5.13480854],[127.81,7.82400467],[127.8,23.97614717],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.2],[127.86,21.55846906],[127.88,19.55015443],[127.89,52.52162779],[127.91,5.08619317]]]
["bitfinex","SOLUSD",1765843417410,[[127.83,13.01280484],[127.81,7.82400467],[127.8,19.56133863],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.2],[127.86,21.55846906],[127.88,19.55015443],[127.89,52.52162779],[127.91,5.08619317]]]
["bitfinex","SOLUSD",1765843417411,[[127.83,13.01280484],[127.81,7.82400467],[127.8,19.56133863],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.2],[127.86,29.44846906],[127.87,0.69],[127.88,19.55015443],[127.89,72.63895145]]]
["bitfinex","SOLUSD",1765843417648,[[127.83,13.01280484],[127.82,7.82336283],[127.8,19.56133863],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.2],[127.86,16.40137786],[127.87,0.69],[127.88,19.55015443],[127.89,72.63895145]]]
["bitfinex","SOLUSD",1765843417833,[[127.83,20.83569461],[127.8,31.85414347],[127.78,13.0470912],[127.77,47.94045349],[127.71,88.85630598]],[[127.84,0.2],[127.86,16.40137786],[127.87,13.7370912],[127.88,19.55015443],[127.89,72.63895145]]]
["bitfinex","SOLUSD",1765843418044,[[127.83,13.01280484],[127.82,7.82331751],[127.8,31.85414347],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.2],[127.86,16.40137786],[127.87,13.7370912],[127.88,19.55015443],[127.89,72.63895145]]]
["bitfinex","SOLUSD",1765843419343,[[127.83,12.29280484],[127.81,7.82385324],[127.8,20.28133863],[127.78,13.0470912],[127.77,47.94045349]],[[127.84,0.89],[127.85,7.82178932],[127.86,8.58],[127.87,32.59870625],[127.88,12.29280484]]]
["bitfinex","SOLUSD",1765843419639,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,21.6270912],[127.77,47.94045349]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,44.89151109],[127.89,48.10681925]]]
["bitfinex","SOLUSD",1765843419845,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,21.6270912],[127.77,47.94045349]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,8.58]]]
["bitfinex","SOLUSD",1765843420029,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,21.6270912],[127.77,47.94045349]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843420550,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,83.5270912],[127.77,39.13050857]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843420719,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,74.9470912],[127.77,39.13050857]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843420922,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,83.5270912],[127.77,39.13050857]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843421948,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,83.5270912],[127.77,39.13050857]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,8.58]]]
["bitfinex","SOLUSD",1765843422124,[[127.83,12.29280484],[127.81,8.54385324],[127.8,19.56133863],[127.78,83.5270912],[127.77,39.13050857]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843422665,[[127.83,12.29280484],[127.82,7.82349031],[127.81,0.72],[127.8,19.56133863],[127.78,83.5270912]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843423535,[[127.83,12.29280484],[127.81,8.54385563],[127.8,19.56133863],[127.78,83.5270912],[127.59,21.66382543]],[[127.84,0.2],[127.85,8.51178932],[127.86,8.58],[127.87,32.59870625],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843423748,[[127.83,12.29280484],[127.81,8.54385563],[127.78,103.09106877],[127.74,9.57999999],[127.62,67.97121936]],[[127.84,8.02227784],[127.85,0.69],[127.86,28.13325258],[127.87,13.0470912],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843423926,[[127.83,12.29280484],[127.81,8.54385563],[127.78,103.09106877],[127.74,0.99999999],[127.62,67.97121936]],[[127.84,8.02227784],[127.85,0.69],[127.86,28.13325258],[127.87,13.0470912],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843424134,[[127.83,12.29280484],[127.81,8.54385563],[127.78,103.09106877],[127.74,0.99999999],[127.73,62.67244422]],[[127.84,8.02227784],[127.85,0.69],[127.86,28.13325258],[127.87,13.0470912],[127.88,20.87280484]]]
["bitfinex","SOLUSD",1765843424336,[[127.83,12.29280484],[127.81,0.72],[127.8,7.82453721],[127.78,103.09106877],[127.73,63.67244421]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,13.0470912],[127.88,20.87280484],[137.57,0.29554972]]]
["bitfinex","SOLUSD",1765843424649,[[127.82,12.29280484],[127.81,8.54404758],[127.78,103.09106877],[127.76,8.80994492],[127.73,63.67244421]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,25.33989604],[127.88,8.58],[127.99,39.06560281]]]
["bitfinex","SOLUSD",1765843424828,[[127.81,8.54404758],[127.78,103.09106877],[127.76,8.80994492],[127.73,63.67244421],[127.7,1e-08]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,25.33989604],[127.88,8.58],[127.99,39.06560281]]]
["bitfinex","SOLUSD",1765843425162,[[127.82,12.29280484],[127.8,8.54454576],[127.78,41.19106877],[127.76,8.80994492],[127.73,24.52848906]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,25.33989604],[127.88,8.58],[127.92,39.28706935]]]
["bitfinex","SOLUSD",1765843425324,[[127.82,12.29280484],[127.81,7.82404882],[127.79,0.72],[127.78,103.09106877],[127.76,8.80994492]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,25.33989604],[127.91,107.58619317],[127.92,62.83706935]]]
["bitfinex","SOLUSD",1765843425525,[[127.82,12.29280484],[127.78,103.09106877],[127.76,8.80994492]],[[127.84,8.71227784],[127.86,28.13325258],[127.87,25.33989604],[127.91,107.58619317],[127.92,62.83706935]]]
["bitfinex","SOLUSD",1765843425526,[[127.83,13.01280484],[127.82,7.8233425],[127.8,12.29280484],[127.78,83.5270912],[127.76,8.80994492]],[[127.84,0.2],[127.86,8.58],[127.87,13.7370912],[127.88,43.07912408],[127.89,60.39962409]]]
["bitfinex","SOLUSD",1765843425749,[[127.83,13.01280484],[127.82,7.8233425],[127.8,12.29280484],[127.78,83.5270912],[127.76,8.80994492]],[[127.84,0.2],[127.86,8.58],[127.87,13.0470912],[127.88,43.07912408],[127.89,60.39962409]]]
["bitfinex","SOLUSD",1765843425945,[[127.83,12.29280484],[127.82,7.8233425],[127.8,19.56133022],[127.78,83.5270912],[127.76,8.80994492]],[[127.84,0.2],[127.85,7.82169828],[127.86,9.27],[127.87,13.0470912],[127.88,19.55063501]]]
["bitfinex","SOLUSD",1765843426135,[[127.83,12.29280484],[127.82,7.8233425],[127.81,0.72],[127.8,19.56133022],[127.78,83.5270912]],[[127.84,0.2],[127.85,7.82169828],[127.86,9.27],[127.87,32.59866699],[127.88,25.30560968]]]
["bitfinex","SOLUSD",1765843426329,[[127.82,12.29280484],[127.81,8.54384359],[127.78,103.09091158],[127.73,63.67491367],[127.7,1e-08]],[[127.84,8.71229941],[127.86,28.13322995],[127.87,25.33989604],[127.88,13.01280484],[127.91,107.58619317]]]
["bitfinex","SOLUSD",1765843426529,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.74,0.99999999]],[[127.84,8.71229941],[127.86,8.58],[127.87,13.0470912],[127.88,13.01280484],[127.91,107.58619317]]]
["bitfinex","SOLUSD",1765843426847,[[127.82,12.29280484],[127.81,0.72],[127.8,7.82457693],[127.78,103.09091158],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,25.33989604],[127.88,13.01280484]]]
["bitfinex","SOLUSD",1765843427144,[[127.82,12.29280484],[127.81,0.72],[127.8,7.82457693],[127.78,94.51091158],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,25.33989604],[127.88,13.01280484]]]
["bitfinex","SOLUSD",1765843427351,[[127.82,12.29280484],[127.81,0.72],[127.8,7.82457693],[127.78,103.09091158],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,25.33989604],[127.88,13.01280484]]]
["bitfinex","SOLUSD",1765843427551,[[127.82,12.29280484],[127.81,0.72],[127.8,7.82457693],[127.78,103.09091158],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,25.33989604],[128.4,122.72532031]]]
["bitfinex","SOLUSD",1765843427751,[[127.82,12.29280484],[127.81,0.72],[127.8,7.82457693],[127.78,103.09091158],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[128.4,122.72532031]]]
["bitfinex","SOLUSD",1765843428052,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.73,40.14457915]],[[127.83,0.69],[127.84,8.02229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088]]]
["bitfinex","SOLUSD",1765843428354,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.73,52.43738399]],[[127.83,0.69],[127.84,8.02229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088]]]
["bitfinex","SOLUSD",1765843428656,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.74,0.99999999]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843429170,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.73,52.43738399]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843429545,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.74,0.99999999]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[127.95,44.36464205]]]
["bitfinex","SOLUSD",1765843429746,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.74,0.99999999]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,25.33989604],[127.95,44.36464205]]]
["bitfinex","SOLUSD",1765843429952,[[127.82,12.29280484],[127.8,8.54457693],[127.78,103.09091158],[127.75,39.13770566],[127.74,0.99999999]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[127.95,44.36464205]]]
["bitfinex","SOLUSD",1765843430672,[[127.8,12.29280484],[127.79,7.8251208],[127.78,33.33091158],[127.76,70.48],[127.75,39.13770566]],[[127.84,8.71229941],[127.85,19.55465185],[127.86,8.58],[127.87,37.63270088],[127.95,44.36464205]]]
["bitfinex","SOLUSD",1765843430673,[[127.8,12.29280484],[127.79,7.8251208],[127.78,33.33091158],[127.76,70.48],[127.75,39.13770566]],[[127.83,9.27],[127.84,8.02229941],[127.85,19.55465185],[127.86,21.10274976],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843430976,[[127.8,13.01280484],[127.79,7.8251208],[127.78,32.61091158],[127.76,70.48],[127.75,39.13770566]],[[127.83,9.27],[127.84,8.02229941],[127.85,19.55465185],[127.86,40.65740161],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843432058,[[127.8,20.83744032],[127.78,32.61091158],[127.76,70.48],[127.75,39.13770566],[127.68,39.81248636]],[[127.83,9.27],[127.84,8.02229941],[127.85,19.55465185],[127.86,40.65740161],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843432373,[[127.8,20.83744032],[127.78,32.61091158],[127.76,70.48],[127.75,39.13770566],[127.74,9.80994491]],[[127.83,9.27],[127.84,8.02229941],[127.85,19.55465185],[127.86,40.65740161],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843432576,[[127.8,20.83744032],[127.78,32.61091158],[127.76,70.48],[127.75,39.13770566],[127.74,8.80994492]],[[127.83,17.09313519],[127.84,0.2],[127.85,19.55465185],[127.86,40.65740161],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843432880,[[127.81,12.29280484],[127.8,8.54463548],[127.78,32.61091158],[127.76,70.48],[127.75,39.13770566]],[[127.83,17.09313519],[127.84,0.2],[127.85,19.55465185],[127.86,40.65740161],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843433374,[[127.78,0.72],[127.76,81.46709485],[127.73,39.14457916],[127.72,20.55465184],[127.69,39.35485753]],[[127.82,0.69],[127.83,16.40313519],[127.84,19.75637403],[127.85,12.29280484],[127.86,28.36459677]]]
["bitfinex","SOLUSD",1765843433580,[[127.79,20.1180967],[127.78,0.72],[127.76,74.9470912],[127.75,8.58],[127.73,48.95452407]],[[127.82,0.69],[127.83,16.40313519],[127.84,32.04917887],[127.86,8.80994492],[127.88,102.5]]]
["bitfinex","SOLUSD",1765843433882,[[127.79,20.1180967],[127.78,0.72],[127.76,74.9470912],[127.75,8.58],[127.73,48.95452407]],[[127.82,0.69],[127.83,16.40313519],[127.84,32.04917887],[127.85,19.75637403],[127.86,8.80994492]]]
["bitfinex","SOLUSD",1765843434085,[[127.81,12.29280484],[127.8,8.54457926],[127.76,74.9470912],[127.75,47.71755989],[127.73,48.95452407]],[[127.83,8.58],[127.84,8.0225743],[127.86,40.65651548],[127.89,0.2],[127.9,0.99999999]]]
["bitfinex","SOLUSD",1765843434255,[[127.82,12.29280484],[127.8,8.54457926],[127.79,19.56248557],[127.76,74.9470912],[127.75,47.71755989]],[[127.83,8.58],[127.84,0.2],[127.85,8.51199844],[127.86,28.36371064],[127.87,25.33989604]]]
["bitfinex","SOLUSD",1765843434563,[[127.82,12.29280484],[127.8,7.82457926],[127.79,19.56248557],[127.76,74.9470912],[127.75,47.71755989]],[[127.83,8.58],[127.84,8.0223763],[127.86,28.36371064],[127.87,48.87023056],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843434767,[[127.82,12.29280484],[127.81,7.8240492],[127.8,0.72],[127.79,19.56248557],[127.76,74.9470912]],[[127.83,9.27],[127.84,8.0223763],[127.86,28.36371064],[127.87,25.33989604],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843434968,[[127.82,12.29280484],[127.81,7.8240492],[127.8,0.72],[127.79,19.56248557],[127.76,74.9470912]],[[127.83,9.27],[127.84,0.2],[127.86,28.36371064],[127.87,44.90238161],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843435278,[[127.81,20.11685404],[127.8,0.72],[127.79,19.56248557],[127.76,74.9470912],[127.69,0.2]],[[127.83,8.58],[127.84,0.89],[127.86,40.65651548],[127.87,32.60957677],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843435471,[[127.81,20.83685404],[127.79,19.56248557],[127.76,74.9470912],[127.73,61.24732891],[127.69,0.2]],[[127.83,8.58],[127.84,0.89],[127.86,40.65651548],[127.87,32.60957677],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843435673,[[127.81,20.83685404],[127.79,19.56248557],[127.76,74.9470912],[127.73,61.24732891],[127.69,0.2]],[[127.83,8.58],[127.84,0.89],[127.86,28.36371064],[127.87,32.60957677],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843435869,[[127.81,20.83685404],[127.79,19.56248557],[127.76,74.9470912],[127.73,61.24732891],[127.69,39.5771577]],[[127.83,8.58],[127.84,0.89],[127.86,28.36371064],[127.87,44.90238161],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843436287,[[127.81,20.83685404],[127.79,19.56248557],[127.76,74.9470912],[127.73,61.24732891],[127.69,39.5771577]],[[127.83,8.58],[127.84,8.71259939],[127.86,28.36371064],[127.87,44.90238161],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843436458,[[127.81,20.83685404],[127.79,19.56248557],[127.76,74.9470912],[127.73,61.24732891],[127.69,39.5771577]],[[127.83,8.58],[127.84,8.71259939],[127.86,28.36371064],[127.87,44.90238161],[127.9,39.09441126]]]
["bitfinex","SOLUSD",1765843437087,[[127.81,20.83685404],[127.79,19.56248557],[127.78,8.58],[127.76,74.9470912],[127.75,39.13755989]],[[127.83,8.58],[127.84,0.89],[127.85,7.82195368],[127.86,28.36371064],[127.87,25.33989604]]]
["bitfinex","SOLUSD",1765843437463,[[127.81,20.83685404],[127.78,8.58],[127.76,74.9470912]],[[127.83,8.58],[127.84,0.89],[127.85,7.82195368],[127.86,28.36371064],[127.87,25.33989604]]]
["bitfinex","SOLUSD",1765843437464,[[127.82,4.41409924],[127.81,7.8240492],[127.8,19.56143265],[127.78,8.58],[127.77,39.13168964]],[[127.83,8.58],[127.84,0.2],[127.85,7.82195368],[127.86,28.36371064],[127.87,13.0470912]]]
["bitfinex","SOLUSD",1765843437660,[[127.82,5.13409924],[127.81,7.8240492],[127.8,19.56143265],[127.78,8.58],[127.77,39.13168964]],[[127.83,8.58],[127.84,0.2],[127.85,8.51195368],[127.86,28.36371064],[127.87,17.46119044]]]
["bitfinex","SOLUSD",1765843437962,[[127.82,5.13409924],[127.81,7.8240492],[127.8,19.56143265],[127.78,8.58],[127.77,39.13168964]],[[127.83,8.58],[127.84,0.2],[127.85,8.51195368],[127.86,28.36371064],[127.87,26.04119044]]]
["bitfinex","SOLUSD",1765843438777,[[127.82,4.41409924],[127.81,7.8240492],[127.8,19.56143265],[127.78,8.58],[127.77,39.13168964]],[[127.83,8.58],[127.84,8.02228926],[127.85,0.69],[127.86,28.36371064],[127.87,26.04119044]]]
["bitfinex","SOLUSD",1765843438968,[[127.82,4.41409924],[127.81,8.5440492],[127.8,19.56143265],[127.78,8.58],[127.77,39.13168964]],[[127.83,8.58],[127.84,8.02228926],[127.85,0.69],[127.86,28.36371064],[127.87,26.04119044]]]
["bitfinex","SOLUSD",1765843439863,[[127.82,4.41409924],[127.81,8.5440492],[127.8,19.56143265],[127.78,70.48],[127.77,39.13168964]],[[127.83,8.58],[127.84,8.02228926],[127.85,0.69],[127.86,28.36371064],[127.87,26.04119044]]]
["bitfinex","SOLUSD",1765843440483,[[127.82,4.41409924],[127.8,8.54447787],[127.78,90.04374913],[127.77,39.13168964],[127.68,0.2]],[[127.83,9.27],[127.84,8.02228926],[127.86,28.36371064],[127.87,26.04119044],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843440672,[[127.81,4.41409924],[127.8,8.54447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924]],[[127.83,9.27],[127.84,8.02228926],[127.86,32.77780988],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843441088,[[127.8,8.54447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924],[103.0,10.0]],[[127.83,9.27],[127.84,8.02228926],[127.86,32.77780988],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843441284,[[127.81,4.41409924],[127.8,7.82447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924]],[[127.83,9.27],[127.84,8.02228926],[127.86,28.36371064],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843441483,[[127.81,4.41409924],[127.8,8.54447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924]],[[127.83,9.27],[127.84,8.02228926],[127.86,32.77780988],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843441678,[[127.8,7.82447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924],[127.53,103.4]],[[127.83,9.27],[127.84,8.02228926],[127.86,32.77780988],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843441980,[[127.81,5.08409924],[127.8,7.82447787],[127.78,90.04374913],[127.77,39.13168964],[127.74,4.41409924]],[[127.83,8.58],[127.84,8.68228926],[127.86,28.36371064],[127.87,21.6270912],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843442184,[[127.82,4.41409924],[127.81,8.49407879],[127.79,19.56287114],[127.78,70.48],[127.77,39.13168964]],[[127.83,8.58],[127.84,8.68228926],[127.86,28.36371064],[127.87,26.04119044],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843443491,[[127.81,12.90817803],[127.79,19.56287114],[127.78,70.48],[127.77,39.13168964],[127.6,17.33106034]],[[127.83,8.58],[127.84,8.68228926],[127.86,28.36371064],[127.87,26.04119044],[127.9,40.09441125]]]
["bitfinex","SOLUSD",1765843443664,[[127.8,12.9084213],[127.78,70.48],[127.75,39.13753505],[127.74,4.41409924],[127.73,22.10274975]],[[127.83,17.06294769],[127.84,0.2],[127.85,19.5547259],[127.86,13.22404416],[127.87,21.6270912]]]
["bitfinex","SOLUSD",1765843443858,[[127.78,61.9],[127.75,39.13753505],[127.74,4.41409924],[127.73,8.80994492],[127.71,0.99999999]],[[127.82,0.66],[127.83,16.40294769],[127.84,4.61409924],[127.86,8.80994492],[127.87,21.6270912]]]
["bitfinex","SOLUSD",1765843444065,[[127.76,12.91121805],[127.73,61.9],[127.7,58.70658255],[127.69,1.19999999],[127.68,4.61409924]],[[127.81,4.41409924],[127.82,0.66],[127.83,44.77011704],[127.84,13.2470912],[127.86,13.22404416]]]
["bitfinex","SOLUSD",1765843444384,[[127.76,12.91121805],[127.74,8.58],[127.73,61.9],[127.71,8.80994492],[127.7,39.15185665]],[[127.8,8.58],[127.81,4.41409924],[127.82,0.66],[127.83,52.59306473],[127.84,13.2470912]]]
["bitfinex","SOLUSD",1765843444574,[[127.76,12.91121805],[127.74,19.56995134],[127.73,70.48],[127.71,8.80994492],[127.7,1e-08]],[[127.8,9.24],[127.81,4.41409924],[127.83,52.59306473],[127.84,13.2470912],[128.46,143.5864922]]]
["bitfinex","SOLUSD",1765843444775,[[127.75,7.82767899],[127.74,19.56995134],[127.72,39.14681494],[127.71,8.80994492],[127.7,1e-08]],[[127.8,9.24],[127.81,4.41409924],[127.83,52.59306473],[127.84,13.2470912],[128.46,143.5864922]]]
["bitfinex","SOLUSD",1765843444776,[[127.75,7.82767899],[127.74,19.56995134],[127.72,39.14681494],[127.71,70.70994492],[127.7,1e-08]],[[127.79,0.66],[127.8,8.58],[127.81,4.41409924],[127.83,91.7075136],[127.84,13.2470912]]]
["bitfinex","SOLUSD",1765843444983,[[127.76,4.41409924],[127.75,8.49767899],[127.74,19.56995134],[127.73,8.58],[127.72,39.14681494]],[[127.79,8.48589309],[127.8,28.14186484],[127.81,4.41409924],[127.83,64.32734148],[127.84,13.2470912]]]
["bitfinex","SOLUSD",1765843445290,[[127.75,12.91177823],[127.74,19.56995134],[127.72,47.72681494],[127.68,14.19409923],[127.62,23.55]],[[127.79,8.48589309],[127.8,32.55596408],[127.81,13.0470912],[127.83,64.32734148],[127.84,0.2]]]
["bitfinex","SOLUSD",1765843445599,[[127.75,12.91177823],[127.74,19.56995134],[127.72,60.77390614],[127.68,14.19409923],[127.62,23.55]],[[127.78,0.66],[127.79,7.82589309],[127.8,32.55596408],[127.81,13.0470912],[127.83,64.32734148]]]
["bitfinex","SOLUSD",1765843446793,[[127.75,12.91177823],[127.74,19.56995134],[127.72,60.77390614],[127.68,13.19409924],[127.67,1.19999999]],[[127.78,0.66],[127.79,7.82589309],[127.8,32.55596408],[127.81,13.0470912],[127.83,64.32734148]]]
["bitfinex","SOLUSD",1765843446970,[[127.75,12.24175153],[127.72,60.77390614],[127.7,61.90000001],[127.69,9.00994492],[127.68,4.61409924]],[[127.78,8.48631646],[127.8,32.55596408],[127.81,13.0470912],[127.83,64.32734148],[127.86,27.96409924]]]
["bitfinex","SOLUSD",1765843447172,[[127.72,8.49926066],[127.71,19.57487076],[127.7,1e-08],[127.69,0.2],[127.68,43.77265938]],[[127.77,12.99409924],[127.78,28.05119359],[127.8,13.22404416],[127.81,52.16926206],[127.83,16.40294769]]]
["bitfinex","SOLUSD",1765843447390,[[127.73,12.91310115],[127.71,19.57487076],[127.7,8.58000001],[127.69,0.2],[127.68,43.77265938]],[[127.77,9.24],[127.78,31.80529283],[127.8,8.80994492],[127.81,52.16926206],[127.83,17.40294768]]]
["bitfinex","SOLUSD",1765843447565,[[127.73,12.91310115],[127.71,19.57487076],[127.7,21.62709121],[127.69,0.2],[127.68,43.77265938]],[[127.77,9.24],[127.78,31.80529283],[127.8,8.80994492],[127.81,52.16926206],[127.83,17.40294768]]]
["bitfinex","SOLUSD",1765843447768,[[127.74,4.41409924],[127.73,8.49900191],[127.71,19.57487076],[127.7,21.62709121],[127.69,0.2]],[[127.76,0.66],[127.77,8.58],[127.78,27.39119359],[127.79,4.41409924],[127.8,8.80994492]]]
["bitfinex","SOLUSD",1765843448063,[[127.73,0.67],[127.72,7.82943585],[127.71,19.57487076],[127.7,8.58000001],[127.69,0.2]],[[127.76,0.66],[127.77,8.58],[127.78,27.39119359],[127.79,4.41409924],[127.8,8.80994492]]]
["bitfinex","SOLUSD",1765843448259,[[127.72,4.41409924],[127.71,8.50002444],[127.7,1e-08],[127.69,19.77800331],[127.65,19.57487076]],[[127.76,0.66],[127.77,12.99409924],[127.78,40.43828479],[127.8,13.22404416],[127.82,0.99999999]]]
["bitfinex","SOLUSD",1765843448565,[[127.71,4.41409924],[127.7,7.83041263],[127.69,19.77800331],[127.68,4.61409924],[127.67,0.2]],[[127.76,5.07409924],[127.77,17.38994492],[127.78,99.14290981],[127.8,13.22404416],[127.81,40.12217085]]]
["bitfinex","SOLUSD",1765843448767,[[127.71,4.41409924],[127.7,7.83041263],[127.69,20.44800331],[127.68,13.19409924],[127.67,0.2]],[[127.75,7.82778864],[127.76,24.64269398],[127.77,17.38994492],[127.78,71.75171622],[127.8,13.62483431]]]
["bitfinex","SOLUSD",1765843449073,[[127.7,7.83041263],[127.69,20.44800331],[127.68,8.78],[127.67,0.2],[127.64,0.2]],[[127.74,8.58],[127.75,25.94897908],[127.76,19.56859474],[127.77,8.80994492],[127.78,71.75171622]]]
["bitfinex","SOLUSD",1765843449398,[[127.7,1e-08],[127.69,13.11538213],[127.68,0.2],[127.67,19.78072505],[127.66,13.2470912]],[[127.74,13.65409924],[127.75,40.44435146],[127.77,8.80994492],[127.78,58.70462502],[127.79,0.99999999]]]
["bitfinex","SOLUSD",1765843449573,[[127.7,1e-08],[127.69,13.11538213],[127.68,0.2],[127.67,19.78072505],[127.66,13.2470912]],[[127.73,0.66],[127.74,12.99409924],[127.75,40.44435146],[127.77,8.80994492],[127.78,58.70462502]]]
["bitfinex","SOLUSD",1765843449770,[[127.7,4.41409925],[127.69,8.70128289],[127.68,0.2],[127.67,19.78072505],[127.66,13.2470912]],[[127.73,0.66],[127.74,12.99409924],[127.75,40.44435146],[127.77,8.80994492],[127.78,58.70462502]]]
["bitfinex","SOLUSD",1765843450194,[[127.7,1e-08],[127.69,4.61409924],[127.68,8.70189152],[127.67,19.78072505],[127.66,0.2]],[[127.73,0.66],[127.74,12.99409924],[127.75,40.44435146],[127.77,8.80994492],[127.78,58.70462502]]]
["bitfinex","SOLUSD",1765843450566,[[127.7,1e-08],[127.69,4.61409924],[127.68,8.70189152],[127.67,19.78072505],[127.66,13.2470912]],[[127.73,0.66],[127.74,12.99409924],[127.75,40.44435146],[127.77,8.80994492],[127.78,58.70462502]]]
["bitfinex","SOLUSD",1765843451290,[[127.7,1e-08],[127.69,4.61409924],[127.68,8.70189152],[127.67,19.78072505],[127.66,0.2]],[[127.72,7.8296273],[127.73,0.66],[127.74,41.37565813],[127.75,13.0470912],[127.77,8.80994492]]]
["bitfinex","SOLUSD",1765843451469,[[127.7,1e-08],[127.69,3.03089982],[127.68,8.70189152],[127.67,19.78072505],[127.66,0.2]],[[127.71,8.58],[127.72,7.8296273],[127.73,0.66],[127.74,31.21245871],[127.75,13.0470912]]]
["bitfinex","SOLUSD",1765843451673,[[127.7,1e-08],[127.69,3.03089982],[127.68,8.70189152],[127.67,19.78072505],[127.66,0.2]],[[127.71,8.58],[127.72,8.4896273],[127.74,31.21245871],[127.75,13.0470912],[137.61,0.15544549]]]
["bitfinex","SOLUSD",1765843452086,[[127.7,1e-08],[127.69,3.03089982],[127.68,8.70189152],[127.67,19.78072505],[127.66,0.2]],[[127.71,8.58],[127.72,8.4896273],[127.74,31.21245871],[127.75,13.0470912],[128.89,1050.95922601]]]
["bitfinex","SOLUSD",1765843452581,[[127.7,3.50089983],[127.69,8.03144094],[127.68,19.77942075],[127.67,0.2],[127.66,0.2]],[[127.71,8.58],[127.73,7.82914165],[127.74,0.66],[127.75,15.87799102],[127.76,8.80994492]]]
["bitfinex","SOLUSD",1765843452780,[[127.7,3.50089983],[127.69,8.03144094],[127.68,19.77942075],[127.67,0.2],[127.66,0.2]],[[127.71,8.58],[127.73,8.48914165],[127.75,15.87799102],[127.76,8.80994492],[127.81,39.12217086]]]
["bitfinex","SOLUSD",1765843453582,[[127.7,3.50089983],[127.69,8.03144094],[127.68,19.77942075],[127.67,0.2],[127.66,0.2]],[[127.71,8.58],[127.73,8.48914165],[127.75,35.44801717],[127.76,8.80994492],[127.81,39.12217086]]]
["bitfinex","SOLUSD",1765843453893,[[127.7,30.90888729],[127.69,0.2],[127.68,24.65799102],[127.67,48.17117499],[127.66,0.2]],[[127.81,39.12217086]]]
["bitfinex","SOLUSD",1765843453894,[[127.7,30.90888729],[127.69,0.2],[127.68,24.65799102],[127.67,48.17117499],[127.66,0.2]],[[127.77,9.24],[127.79,11.64084474],[127.8,9.21073507],[127.81,39.12195483],[127.82,0.99999999]]]
["bitfinex","SOLUSD",1765843454094,[[127.75,2.83089982],[127.7,30.90888729],[127.69,0.2],[127.68,24.65799102],[127.67,48.17117499]],[[127.77,9.24],[127.79,11.64084474],[127.8,9.21073507],[127.81,39.12195483]]]
["bitfinex","SOLUSD",1765843454095,[[127.75,2.83089982],[127.71,9.25],[127.7,27.40798747],[127.69,0.2],[127.68,16.07799102]],[[127.77,9.24],[127.79,8.80994492],[127.8,22.61032057],[127.81,39.12195483],[127.84,1.19999999]]]
["bitfinex","SOLUSD",1765843454405,[[127.75,2.83089982],[127.74,0.67],[127.71,8.58],[127.7,27.40798747],[127.69,0.2]],[[127.77,9.24],[127.79,21.85703612],[127.8,2.83089982],[127.81,39.12195483],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843454571,[[127.75,2.83089982],[127.74,0.67],[127.71,8.58],[127.7,27.40798747],[127.69,0.2]],[[127.77,9.24],[127.79,21.85703612],[127.8,2.83089982],[127.81,61.7322754],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843455387,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,41.4210624],[127.8,2.82817353],[127.81,61.7322754],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843455589,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,28.3739712],[127.8,2.82817353],[127.81,61.7322754],[127.84,1.19999999]]]
["bitfinex","SOLUSD",1765843455798,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,28.3739712],[127.8,2.82817353],[127.81,61.7322754],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843456005,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,41.4210624],[127.8,2.82817353],[127.81,61.7322754],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843456403,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,41.4210624],[127.8,2.82817353],[127.81,61.7322754],[127.84,1.19999999]]]
["bitfinex","SOLUSD",1765843456601,[[127.75,2.82817353],[127.74,0.67],[127.73,7.82856755],[127.71,28.154438],[127.7,1e-08]],[[127.77,17.06656335],[127.79,41.4210624],[127.8,2.82817353],[127.81,61.7322754],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765843456801,[[127.76,2.82817353],[127.75,0.67],[127.73,61.9],[127.71,8.58],[127.7,1e-08]],[[127.77,8.58],[127.79,13.7070912],[127.81,42.17162331],[127.84,40.31276762],[127.85,102.5]]]
["bitfinex","SOLUSD",1765843456995,[[127.76,3.49817353],[127.75,7.82776055],[127.74,2.82817353],[127.73,61.9],[127.71,21.6270912]],[[127.79,16.40572999],[127.8,0.66],[127.81,19.56130274],[127.82,11.63811845],[127.84,39.31276763]]]
["bitfinex","SOLUSD",1765843457314,[[127.78,2.82817353],[127.77,8.49644629],[127.74,2.82817353],[127.73,61.9],[127.71,21.6270912]],[[127.79,8.58],[127.8,7.82491252],[127.81,32.60839394],[127.82,8.80994492],[127.83,26.36773961]]]
["bitfinex","SOLUSD",1765843457487,[[127.78,10.65396505],[127.77,0.67],[127.75,19.56947162],[127.74,73.30817353],[127.71,13.0470912]],[[127.81,8.48437997],[127.83,19.55808228],[127.84,3.02817353],[127.89,102.7],[127.92,3.02817353]]]
["bitfinex","SOLUSD",1765843457690,[[127.78,8.49579152],[127.75,19.56947162],[127.74,73.30817353],[127.71,13.0470912],[127.7,9.80994492]],[[127.81,17.06437997],[127.83,19.55808228],[127.84,20.33456474],[127.89,102.7],[127.92,3.02817353]]]
["bitfinex","SOLUSD",1765843458013,[[127.79,2.82817353],[127.78,8.49579152],[127.75,19.56947162],[127.74,73.30817353],[127.71,13.0470912]],[[127.81,17.06437997],[127.83,19.55808228],[127.84,20.33456474],[127.89,102.7],[127.92,26.57817353]]]
["bitfinex","SOLUSD",1765843458313,[[127.78,3.49817353],[127.77,7.82612228],[127.75,19.56947162],[127.74,73.30817353],[127.71,52.19640278]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,19.55808228],[127.84,20.33456474],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843459298,[[127.78,3.49817353],[127.77,7.82612228],[127.75,19.56947162],[127.74,64.72817353],[127.71,52.19640278]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,19.55808228],[127.84,20.33456474],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843459505,[[127.78,3.49817353],[127.77,7.82612228],[127.75,19.56947162],[127.74,73.30817353],[127.71,52.19640278]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,19.55808228],[127.84,20.33456474],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843460285,[[127.78,3.49817353],[127.77,7.82612228],[127.75,19.56947162],[127.74,73.30817353],[127.71,52.19640278]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,22.38625581],[127.84,17.50639121],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843460611,[[127.79,2.82817353],[127.78,0.67],[127.77,7.82612228],[127.75,81.46947162],[127.74,11.40817353]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,22.38625581],[127.84,17.50639121],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843460612,[[127.79,2.82817353],[127.78,0.67],[127.77,7.82612228],[127.75,81.46947162],[127.74,11.40817353]],[[127.81,17.06437997],[127.82,13.0470912],[127.83,19.55808228],[127.84,20.33456474],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843460908,[[127.79,2.82817353],[127.78,0.67],[127.77,7.82612228],[127.75,81.46947162],[127.74,11.40817353]],[[127.81,17.06437997],[127.83,19.55808228],[127.84,20.33456474],[127.85,39.10897896],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843461310,[[127.79,2.82817353],[127.78,0.67],[127.77,7.82612228],[127.75,81.46947162],[127.74,24.45526473]],[[127.81,16.40437997],[127.82,0.66],[127.83,32.60517348],[127.84,11.83811845],[127.85,39.10897896]]]
["bitfinex","SOLUSD",1765843461609,[[127.79,3.49817353],[127.78,7.82570424],[127.76,19.56724408],[127.75,61.9],[127.74,24.45526473]],[[127.81,8.58],[127.82,8.48373706],[127.83,32.60517348],[127.84,9.00994492],[127.85,49.76327477]]]
["bitfinex","SOLUSD",1765843461912,[[127.8,2.82817353],[127.79,0.67],[127.78,7.82570424],[127.76,19.56724408],[127.75,61.9]],[[127.81,8.58],[127.82,8.48373706],[127.83,32.60517348],[127.84,9.00994492],[127.85,49.76327477]]]
["bitfinex","SOLUSD",1765843462407,[[127.8,3.49817353],[127.79,7.82495375],[127.78,61.9],[127.77,21.6270912],[127.74,2.82817353]],[[127.84,0.2],[127.85,9.24],[127.87,8.80994492],[127.88,39.10037887],[127.92,4.02817352]]]
["bitfinex","SOLUSD",1765843462613,[[127.82,2.82817353],[127.81,0.67],[127.79,27.38829986],[127.77,83.5270912],[127.75,39.13657119]],[[127.84,0.2],[127.85,17.06210138],[127.86,13.0470912],[127.87,28.36158462],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843462807,[[127.83,2.82817353],[127.81,0.67],[127.8,2.82817353],[127.79,27.38829986],[127.77,83.5270912]],[[127.84,0.2],[127.85,17.06210138],[127.86,13.0470912],[127.87,28.36158462],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843463613,[[127.83,2.82817353],[127.81,8.49397781],[127.8,2.82817353],[127.79,19.56334611],[127.77,83.5270912]],[[127.84,0.2],[127.85,17.06210138],[127.87,28.36158462],[127.88,49.75425664],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843463812,[[127.83,2.82817353],[127.81,8.49397781],[127.8,2.82817353],[127.79,19.56334611],[127.77,83.5270912]],[[127.84,0.2],[127.85,17.06210138],[127.86,13.0470912],[127.87,28.36158462],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843464014,[[127.83,2.82817353],[127.81,8.49397781],[127.8,2.82817353],[127.79,19.56334611],[127.77,83.5270912]],[[127.84,8.02227784],[127.85,9.24],[127.86,13.0470912],[127.87,28.36158462],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843464209,[[127.83,2.82817353],[127.81,8.49397781],[127.8,2.82817353],[127.79,19.56334611],[127.77,83.5270912]],[[127.84,8.02227784],[127.85,9.24],[127.86,32.60029982],[127.87,8.80994492],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843464416,[[127.83,2.82817353],[127.81,8.49397781],[127.8,2.82817353],[127.79,19.56334611],[127.77,70.48]],[[127.84,8.68227784],[127.85,8.58],[127.86,19.55320862],[127.87,8.80994492],[127.88,49.75425664]]]
["bitfinex","SOLUSD",1765843465219,[[127.83,3.49817353],[127.82,7.82312756],[127.8,22.38932897],[127.78,13.0470912],[127.77,109.61130603]],[[127.84,0.2],[127.85,8.58],[127.86,7.82147139],[127.87,8.80994492],[127.88,28.03630888]]]
["bitfinex","SOLUSD",1765843465392,[[127.83,11.3210633],[127.8,11.40817353],[127.78,13.0470912],[127.77,47.94125095],[127.75,40.13657118]],[[127.84,0.2],[127.87,17.06079293],[127.88,19.55060464],[127.89,3.02817353],[127.9,8.80994492]]]
["bitfinex","SOLUSD",1765843465594,[[127.83,11.3210633],[127.81,19.55953426],[127.8,11.40817353],[127.78,13.0470912],[127.77,47.94125095]],[[127.84,0.2],[127.87,30.10788413],[127.88,19.55060464],[127.89,3.02817353],[127.9,17.38994492]]]
["bitfinex","SOLUSD",1765843465997,[[127.83,11.3210633],[127.81,19.55953426],[127.8,11.40817353],[127.78,13.0470912],[127.77,47.94125095]],[[127.84,0.2],[127.87,30.10788413],[127.88,19.55060464],[127.89,0.2],[127.9,17.38994492]]]
["bitfinex","SOLUSD",1765843466197,[[127.83,11.3210633],[127.81,19.55953426],[127.8,11.40817353],[127.78,13.0470912],[127.77,110.84125094]],[[127.84,0.2],[127.87,17.06079293],[127.88,19.55060464],[127.89,0.2],[127.9,20.21811845]]]
["bitfinex","SOLUSD",1765843466412,[[127.83,11.3210633],[127.81,19.55953426],[127.8,11.40817353],[127.78,13.0470912],[127.77,110.84125094]],[[127.84,0.2],[127.87,17.06071694],[127.88,19.55060464],[127.89,0.2],[127.9,20.21811845]]]
["bitfinex","SOLUSD",1765843466630,[[127.83,11.3210633],[127.81,19.55953426],[127.8,11.40817353],[127.78,13.0470912],[127.77,110.84125094]],[[127.84,0.2],[127.87,17.06071694],[127.88,19.55060464],[127.89,13.2470912],[127.9,20.21811845]]]
["bitfinex","SOLUSD",1765843467833,[[127.83,11.3210633],[127.81,19.55953426],[127.8,2.82817353],[127.78,13.0470912],[127.77,110.84125094]],[[127.84,0.2],[127.87,17.06071694],[127.88,19.55060464],[127.89,13.2470912],[127.9,20.21811845]]]
["bitfinex","SOLUSD",1765843468028,[[127.83,11.3210633],[127.81,28.13953426],[127.8,2.82817353],[127.79,39.12396905],[127.78,13.0470912]],[[127.84,0.2],[127.87,8.58],[127.89,13.9070912],[127.9,20.21811845]]]
["bitfinex","SOLUSD",1765843468029,[[127.83,11.3210633],[127.81,28.13953426],[127.8,2.82817353],[127.79,39.12396905],[127.78,13.0470912]],[[127.84,0.2],[127.87,8.58],[127.89,13.9070912],[127.9,36.93679266],[127.92,3.02817353]]]
["bitfinex","SOLUSD",1765843468229,[[127.83,30.87828773],[127.81,21.6270912],[127.8,12.63811844],[127.79,39.12396905],[127.78,61.9]],[[127.89,0.2],[127.9,7.81877386],[127.91,0.66],[127.92,19.74397023],[127.93,2.82817353]]]
["bitfinex","SOLUSD",1765843468414,[[127.88,2.82817353],[127.86,2.82817353],[127.84,22.2970912],[127.83,37.19005911],[127.81,13.0470912]],[[127.89,0.2],[127.92,0.2],[127.93,28.02756889],[127.98,39.16988801],[127.99,0.99999999]]]
["bitfinex","SOLUSD",1765843468606,[[127.88,3.49817353],[127.87,8.58],[127.86,2.82817353],[127.84,13.0470912],[127.83,37.19005911]],[[127.89,0.2],[127.92,0.2],[127.94,8.67652342],[127.96,28.31832841],[127.97,3.02817353]]]
["bitfinex","SOLUSD",1765843468804,[[127.88,3.49817353],[127.87,8.58],[127.86,2.82817353],[127.84,13.0470912],[127.83,37.19005911]],[[127.89,0.2],[127.92,0.2],[127.94,8.67652342],[127.95,13.0470912],[127.96,28.31832841]]]
["bitfinex","SOLUSD",1765843469007,[[127.88,3.49817353],[127.87,8.58],[127.86,2.82817353],[127.84,13.0470912],[127.83,59.48715031]],[[127.89,0.2],[127.92,0.2],[127.94,8.67652342],[127.95,13.0470912],[127.96,28.31832841]]]
["bitfinex","SOLUSD",1765843469236,[[127.88,16.54526473],[127.87,8.58],[127.86,11.63811845],[127.85,0.99999999],[127.83,88.79165427]],[[127.92,0.2],[127.94,0.2],[127.96,17.25526716],[127.97,0.2],[127.98,22.46339789]]]
["bitfinex","SOLUSD",1765843469531,[[127.91,7.5537721],[127.89,8.2237721],[127.88,13.0470912],[127.87,8.58],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,17.25526716],[127.97,13.2470912],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843469733,[[127.91,7.5537721],[127.9,8.58],[127.89,8.2237721],[127.88,13.0470912],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,9.44],[127.97,21.06167526],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843469908,[[127.91,8.2237721],[127.9,8.58],[127.89,7.5537721],[127.88,13.0470912],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,9.44],[127.97,21.06167526],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843470108,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,13.0470912],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,9.44],[127.97,21.06167526],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843470324,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,9.44],[127.97,21.06167526],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843470518,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,17.25495197],[127.97,13.2470912],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843470716,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,17.25495197],[127.97,0.2],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471019,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,8.80994492]],[[127.92,0.2],[127.94,0.2],[127.96,17.25495197],[127.97,13.2470912],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471218,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,9.80994491]],[[127.92,0.2],[127.94,0.2],[127.96,9.44],[127.97,0.2],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471420,[[127.91,16.04176912],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,9.80994491]],[[127.92,0.2],[127.94,0.2],[127.96,8.78],[127.97,8.69486188],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471617,[[127.91,29.08886032],[127.9,28.12649739],[127.89,7.5537721],[127.88,52.14607635],[127.86,9.80994491]],[[127.92,0.2],[127.94,0.2],[127.96,8.78],[127.97,8.69486188],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471814,[[127.91,29.08886032],[127.9,28.12649739],[127.89,16.36371702],[127.88,40.09898514],[127.83,39.11444887]],[[127.92,0.2],[127.94,0.2],[127.96,8.78],[127.97,8.69486188],[127.98,19.63522436]]]
["bitfinex","SOLUSD",1765843471815,[[127.91,29.08886032],[127.9,28.12649739],[127.89,16.36371702],[127.88,40.09898514],[127.83,39.11444887]],[[127.92,0.2],[127.94,0.2],[127.96,0.2],[127.97,0.2],[127.98,8.59375984]]]
["bitfinex","SOLUSD",1765843472330,[[127.91,48.63385289],[127.9,8.58],[127.89,16.36371702],[127.88,40.09898514],[127.86,8.78]],[[127.94,0.2],[127.96,0.2],[127.97,0.2],[127.98,0.78],[127.99,16.39336389]]]
["bitfinex","SOLUSD",1765843472534,[[127.93,7.5537721],[127.92,0.69],[127.91,79.50006593],[127.9,8.58],[127.89,17.36371701]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,8.58],[128.0,8.48271904]]]
["bitfinex","SOLUSD",1765843472716,[[127.92,0.69],[127.91,79.50006593],[127.89,17.36371701]],[[127.96,0.2],[127.97,0.2],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843472717,[[127.95,13.0470912],[127.94,8.58],[127.92,9.49994492],[127.91,67.45297472],[127.89,7.5537721]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[128.02,10.94532873],[128.04,19.52535288]]]
["bitfinex","SOLUSD",1765843472917,[[127.95,7.5537721],[127.93,8.58],[127.92,9.49994492],[127.91,66.45297473],[127.9,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[128.02,7.5537721],[128.03,8.58]]]
["bitfinex","SOLUSD",1765843473118,[[127.95,0.69],[127.93,13.0470912],[127.91,66.45297473],[127.89,11.6872177],[127.81,62.15597411]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[128.02,16.36371702],[128.03,8.58]]]
["bitfinex","SOLUSD",1765843473434,[[127.95,7.5537721],[127.93,9.27],[127.91,27.36298959],[127.89,16.36371702],[127.86,4.1339366]],[[127.96,0.2],[127.97,0.2],[127.98,13.1470912],[128.0,7.5537721],[128.02,11.94339053]]]
["bitfinex","SOLUSD",1765843473640,[[127.95,7.5537721],[127.93,0.69],[127.91,35.94298959],[127.9,13.0470912],[127.89,16.36371702]],[[127.96,0.2],[127.97,0.87],[127.98,13.1470912],[127.99,8.58],[128.02,11.94339053]]]
["bitfinex","SOLUSD",1765843473936,[[127.95,7.5537721],[127.93,0.69],[127.91,35.94298959],[127.9,13.0470912],[127.89,16.36371702]],[[127.96,0.2],[127.97,0.87],[127.98,20.96117142],[127.99,8.58],[128.0,27.08569912]]]
["bitfinex","SOLUSD",1765843474123,[[127.93,7.5537721],[127.9,33.28291411],[127.86,65.03393661],[127.84,0.99999999],[127.83,39.11444887]],[[127.96,8.68537299],[127.97,0.2],[127.98,40.23611904],[127.99,17.38994492],[128.04,203.95236559]]]
["bitfinex","SOLUSD",1765843474326,[[127.93,7.5537721],[127.9,41.17291411],[127.87,8.80994492],[127.86,61.9],[127.85,0.99999999]],[[127.96,8.68537299],[127.97,0.2],[127.98,32.68234694],[127.99,17.38994492],[128.01,39.06101951]]]
["bitfinex","SOLUSD",1765843474522,[[127.95,7.5537721],[127.94,8.50611223],[127.9,21.6270912],[127.89,7.5537721],[127.87,8.80994492]],[[127.96,0.2],[127.97,0.2],[127.98,21.63124833],[127.99,8.58],[128.0,27.08586658]]]
["bitfinex","SOLUSD",1765843474939,[[127.95,7.5537721],[127.94,8.50611223],[127.9,21.6270912],[127.89,7.5537721],[127.87,8.80994492]],[[127.96,0.2],[127.97,0.2],[127.98,21.63124833],[127.99,8.58],[128.0,19.53209448]]]
["bitfinex","SOLUSD",1765843475438,[[127.95,7.5537721],[127.94,8.50611223],[127.9,21.6270912],[127.89,7.5537721],[127.87,8.80994492]],[[127.96,0.2],[127.97,0.2],[127.98,21.63124833],[127.99,8.58],[128.0,27.08586658]]]
["bitfinex","SOLUSD",1765843476013,[[127.95,7.5537721],[127.94,8.50611223],[127.92,19.54274739],[127.9,21.6270912],[127.89,7.5537721]],[[127.96,0.2],[127.97,0.2],[127.98,21.63124833],[127.99,8.58],[128.0,27.08586658]]]
["bitfinex","SOLUSD",1765843476735,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,8.55377209],[127.82,63.09267269]],[[127.96,0.2],[127.97,0.2],[127.98,21.63124833],[127.99,8.58]]]
["bitfinex","SOLUSD",1765843476736,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,8.55377209],[127.82,63.09267269]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,8.58],[128.01,7.81243162]]]
["bitfinex","SOLUSD",1765843476919,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,8.55377209],[127.83,78.93869238]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,8.58],[128.0,0.67]]]
["bitfinex","SOLUSD",1765843477120,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,8.55377209],[127.88,58.64097303]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,8.58],[128.0,0.67]]]
["bitfinex","SOLUSD",1765843477630,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,7.5537721],[127.88,59.64097302]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,8.58],[128.0,8.48274261]]]
["bitfinex","SOLUSD",1765843477828,[[127.95,16.05932505],[127.93,41.16784766],[127.9,109.80094369],[127.89,7.5537721],[127.88,59.64097302]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[127.99,17.06319794],[128.11,43.54209936]]]
["bitfinex","SOLUSD",1765843478017,[[127.95,7.5537721],[127.94,7.81593403],[127.93,33.27784766],[127.9,109.80094369],[127.89,7.5537721]],[[127.96,0.2],[127.97,0.2],[127.98,7.9137346],[127.99,8.58],[128.01,27.08438238]]]
["bitfinex","SOLUSD",1765843478222,[[127.95,7.5537721],[127.94,7.81593403],[127.93,33.27784766],[127.92,8.58],[127.9,109.80094369]],[[127.96,0.2],[127.97,0.2],[127.98,8.5837346],[127.99,8.58],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843478835,[[127.95,7.5537721],[127.94,7.81593403],[127.93,33.27784766],[127.92,8.58],[127.9,100.99099877]],[[127.96,0.2],[127.97,0.2],[127.98,8.5837346],[127.99,8.58],[128.0,27.08594506]]]
["bitfinex","SOLUSD",1765843479414,[[127.95,16.05932505],[127.93,32.58784766],[127.92,8.58],[127.9,100.99099877],[127.82,63.09267269]],[[127.96,0.2],[127.97,0.2],[127.98,0.77],[127.99,16.39331577],[128.02,48.93967216]]]
["bitfinex","SOLUSD",1765843479610,[[127.95,16.05932505],[127.93,32.58784766],[127.92,8.58],[127.9,100.99099877],[127.82,63.09267269]],[[127.96,0.2],[127.97,0.2],[127.98,0.77],[127.99,16.39331577],[128.01,16.1375067]]]
["bitfinex","SOLUSD",1765843479841,[[127.95,7.5537721],[127.94,7.81598223],[127.93,33.27784766],[127.92,8.58],[127.9,100.99099877]],[[127.96,0.2],[127.97,0.2],[127.98,8.58387008],[127.99,8.58],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843480316,[[127.95,7.5537721],[127.94,7.81598223],[127.93,33.27784766],[127.92,8.58],[127.9,100.99099877]],[[127.96,0.2],[127.97,0.2],[127.98,8.58387008],[127.99,8.58],[128.01,16.1375067]]]
["bitfinex","SOLUSD",1765843480516,[[127.95,7.5537721],[127.94,7.81598223],[127.93,33.27784766],[127.92,8.58],[127.9,100.99099877]],[[127.96,0.2],[127.97,0.2],[127.98,8.58387008],[127.99,8.58],[128.0,19.53192114]]]
["bitfinex","SOLUSD",1765843481438,[[127.95,7.5537721],[127.94,7.81598223],[127.93,33.27784766],[127.92,8.58],[127.9,100.99099877]],[[127.96,0.2],[127.97,0.2],[127.98,7.91387008],[127.99,8.58],[128.0,19.53192114]]]
["bitfinex","SOLUSD",1765843481737,[[127.95,7.5537721],[127.93,8.50653393],[127.91,32.59130821],[127.9,100.99099877],[127.86,0.99999999]],[[127.96,0.87],[127.97,8.01436612],[127.98,0.1],[127.99,8.58],[128.0,27.08569324]]]
["bitfinex","SOLUSD",1765843481940,[[127.92,7.5537721],[127.91,7.81763534],[127.9,0.69],[127.89,19.54748313],[127.87,39.10119703]],[[127.96,8.68505918],[127.97,7.7537721],[127.98,0.1],[127.99,30.43703612],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765843482126,[[127.92,7.5537721],[127.91,7.81763534],[127.89,19.54748313],[127.87,39.10119703]],[[127.96,8.68505918],[127.97,7.7537721],[127.98,0.1],[127.99,30.43703612],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765843482127,[[127.93,7.5537721],[127.92,7.81737909],[127.91,0.69],[127.89,41.17457433],[127.87,39.10119703]],[[127.95,0.67],[127.96,8.01505918],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843483142,[[127.93,7.5537721],[127.92,7.81737909],[127.91,0.69],[127.89,48.72834643],[127.87,39.10119703]],[[127.95,0.67],[127.96,8.01505918],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843483639,[[127.93,7.5537721],[127.91,8.50772674],[127.89,48.72834643],[127.87,39.10119703],[127.61,17.34708481]],[[127.95,8.48566096],[127.96,0.2],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843483828,[[127.93,7.5537721],[127.91,8.50772674],[127.89,41.17457433],[127.87,39.10119703],[127.8,7.5537721]],[[127.95,8.48566096],[127.96,0.2],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843484026,[[127.93,7.5537721],[127.91,8.50772674],[127.89,48.72834643],[127.87,39.10119703],[127.8,30.2150884]],[[127.95,8.48566096],[127.96,0.2],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843484226,[[127.93,7.5537721],[127.91,8.50772674],[127.89,48.72834643],[127.87,39.10119703],[127.8,30.2150884]],[[127.95,8.48566096],[127.96,0.2],[127.97,19.73695139],[127.98,8.11436612],[127.99,37.99080822]]]
["bitfinex","SOLUSD",1765843484942,[[127.93,7.5537721],[127.92,7.8173063],[127.91,0.69],[127.89,48.72834643],[127.87,39.10119703]],[[127.95,8.48566096],[127.96,0.2],[127.97,19.73695139],[127.98,15.66813822],[127.99,30.43703612]]]
["bitfinex","SOLUSD",1765843485258,[[127.94,7.5537721],[127.93,8.50645226],[127.89,29.1808633],[127.87,39.10119703],[127.8,70.13069346]],[[127.96,0.2],[127.97,0.87],[127.98,0.1],[127.99,49.97008925],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843485443,[[127.95,7.5537721],[127.93,8.50645226],[127.89,29.1808633],[127.87,39.10119703],[127.81,101.49901954]],[[127.96,0.87],[127.97,0.2],[127.98,0.1],[127.99,49.97008925],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843485644,[[127.94,7.5537721],[127.93,8.50645226],[127.89,29.1808633],[127.87,39.10119703],[127.85,8.81730629]],[[127.96,0.87],[127.97,0.2],[127.98,0.1],[127.99,57.78739555],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843486236,[[127.94,7.5537721],[127.93,8.50645226],[127.91,19.5441974],[127.89,29.1808633],[127.87,39.10119703]],[[127.96,0.87],[127.97,8.01444744],[127.98,0.1],[127.99,65.34116765],[128.02,39.0581919]]]
["bitfinex","SOLUSD",1765843486815,[[127.94,7.5537721],[127.93,8.50645226],[127.91,19.5441974],[127.9,8.58],[127.89,20.6008633]],[[127.96,0.87],[127.97,8.01444744],[127.98,0.1],[127.99,65.34116765],[128.02,40.05819189]]]
["bitfinex","SOLUSD",1765843487119,[[127.93,8.50645226],[127.91,19.5441974],[127.9,8.58],[127.89,20.6008633]],[[127.96,0.87],[127.97,8.01444744],[127.98,0.1],[127.99,65.34116765],[128.02,40.05819189]]]
["bitfinex","SOLUSD",1765843487120,[[127.92,7.5537721],[127.91,7.81746861],[127.9,0.69],[127.89,41.17456525],[127.84,0.99999999]],[[127.95,0.67],[127.96,8.01500464],[127.97,0.2],[127.98,7.6537721],[127.99,38.25434242]]]
["bitfinex","SOLUSD",1765843487321,[[127.91,15.37124071],[127.9,0.69],[127.89,103.07456525],[127.86,8.80994492],[127.83,40.11444886]],[[127.95,0.67],[127.96,24.14877674],[127.97,0.2],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843487516,[[127.92,7.5537721],[127.91,8.50746861],[127.89,103.07456525],[127.86,8.80994492],[127.84,0.99999999]],[[127.95,0.67],[127.96,36.13236006],[127.97,15.57124071],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843487720,[[127.92,7.5537721],[127.91,8.50746861],[127.89,103.07456525],[127.86,8.80994492],[127.85,0.99999999]],[[127.95,0.67],[127.96,36.13236006],[127.97,8.01746861],[127.98,7.6537721],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843488121,[[127.92,7.5537721],[127.91,8.50746861],[127.89,94.49456525],[127.88,8.58],[127.86,8.80994492]],[[127.95,0.67],[127.96,36.13236006],[127.97,8.01746861],[127.98,7.6537721],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843488324,[[127.92,7.5537721],[127.91,8.50746861],[127.89,94.49456525],[127.88,8.58],[127.86,8.80994492]],[[127.95,8.48557087],[127.96,28.31735542],[127.97,8.01746861],[127.98,7.6537721],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843488524,[[127.93,7.5537721],[127.91,8.50746861],[127.89,94.49456525],[127.88,8.58],[127.86,8.80994492]],[[127.95,8.48557087],[127.96,28.31735542],[127.97,8.01746861],[127.98,7.6537721],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843488745,[[127.93,7.5537721],[127.91,8.50746861],[127.89,94.49456525],[127.88,8.58],[127.86,8.80994492]],[[127.94,0.67],[127.95,7.81557087],[127.96,28.31735542],[127.97,8.01746861],[127.98,7.6537721]]]
["bitfinex","SOLUSD",1765843489348,[[127.93,8.2437721],[127.92,7.81713718],[127.89,82.5008633],[127.88,8.58],[127.86,8.80994492]],[[127.96,8.78],[127.97,8.68746861],[127.98,19.63495939],[127.99,29.41080822],[128.03,103.49999999]]]
["bitfinex","SOLUSD",1765843489524,[[127.95,7.5537721],[127.93,0.69],[127.92,7.81713718],[127.89,121.59552735],[127.88,8.58]],[[127.96,8.78],[127.97,0.87],[127.98,7.91431293],[127.99,21.85703612],[128.03,103.49999999]]]
["bitfinex","SOLUSD",1765843489726,[[127.95,7.5537721],[127.93,0.69],[127.92,27.36060184],[127.89,121.59552735],[127.88,8.58]],[[127.96,8.78],[127.97,0.87],[127.98,7.91431293],[127.99,45.36340242],[128.0,27.08563239]]]
["bitfinex","SOLUSD",1765843489925,[[127.95,7.5537721],[127.93,0.69],[127.92,27.36060184],[127.89,121.59552735],[127.88,8.58]],[[127.96,8.78],[127.97,0.87],[127.98,7.91431293],[127.99,21.85703612],[128.0,27.08563239]]]
["bitfinex","SOLUSD",1765843490223,[[127.95,7.5537721],[127.93,0.69],[127.92,27.36060184],[127.89,121.59552735],[127.88,8.58]],[[127.96,9.45],[127.97,0.2],[127.98,7.91431293],[127.99,30.63703612],[128.0,27.08563239]]]
["bitfinex","SOLUSD",1765843490433,[[127.95,7.5537721],[127.93,8.50648291],[127.92,19.54346466],[127.89,121.59552735],[127.88,8.58]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,50.17041328],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843491024,[[127.94,7.5537721],[127.93,8.50648291],[127.92,19.54346466],[127.91,8.58],[127.89,121.59552735]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,50.17041328],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843492730,[[127.94,15.36988638],[127.93,0.69],[127.92,19.54346466],[127.91,8.58],[127.89,121.59552735]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,50.17041328],[128.81,3.28547482]]]
["bitfinex","SOLUSD",1765843492932,[[127.94,7.5537721],[127.93,8.50628241],[127.92,19.54346466],[127.91,8.58],[127.89,121.59552735]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,50.17041328],[128.81,3.28547482]]]
["bitfinex","SOLUSD",1765843493251,[[127.94,7.5537721],[127.93,8.50628241],[127.92,81.44346466],[127.91,8.58],[127.89,59.69552735]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,50.17041328],[128.0,7.5537721]]]
["bitfinex","SOLUSD",1765843494751,[[127.94,7.5537721],[127.93,8.50628241],[127.92,81.44346466],[127.91,8.58],[127.89,59.69552735]],[[127.96,9.45],[127.97,8.01439656],[127.98,0.1],[127.99,57.72418538],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843494953,[[127.92,61.9],[127.91,8.2437721],[127.9,19.54609153],[127.89,13.0470912],[127.85,19.63495939]],[[127.95,0.67],[127.96,16.59498946],[127.97,7.7537721],[127.98,0.1],[127.99,30.63703612]]]
["bitfinex","SOLUSD",1765843495154,[[127.92,61.9],[127.91,7.5537721],[127.9,20.23609153],[127.89,13.0470912],[127.6,17.34708481]],[[127.95,0.67],[127.96,24.14876156],[127.97,0.2],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843495458,[[127.92,61.9],[127.91,7.5537721],[127.9,20.23609153],[127.89,21.6270912],[127.83,10.44999999]],[[127.95,0.67],[127.96,24.14876156],[127.97,9.65],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843495757,[[127.91,7.5537721],[127.9,82.13609153],[127.89,8.58],[127.83,10.44999999],[127.66,0.2]],[[127.95,0.67],[127.96,24.14876156],[127.97,9.65],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843495942,[[127.91,15.37176912],[127.9,82.13609153],[127.89,8.58],[127.88,13.0470912],[127.83,10.44999999]],[[127.95,8.48591782],[127.96,35.87112752],[127.97,9.65],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843496257,[[127.91,15.37176912],[127.9,82.13609153],[127.89,8.58],[127.88,13.0470912],[127.83,9.45]],[[127.95,8.48591782],[127.96,35.87112752],[127.97,9.65],[127.98,0.1],[127.99,21.85703612]]]
["bitfinex","SOLUSD",1765843496552,[[127.91,15.37176912],[127.9,82.13609153],[127.89,8.58],[127.88,13.0470912],[127.83,10.44999999]],[[127.94,0.67],[127.95,7.81591782],[127.96,35.87112752],[127.97,9.65],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843496760,[[127.91,7.81799702],[127.9,89.68986363],[127.89,8.58],[127.88,13.0470912],[127.83,9.45]],[[127.94,0.67],[127.95,7.81591782],[127.96,35.87112752],[127.97,9.65],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843496939,[[127.91,7.81799702],[127.9,89.68986363],[127.89,8.58],[127.88,13.0470912],[127.83,9.45]],[[127.94,0.67],[127.95,15.36968992],[127.96,28.31735542],[127.97,9.65],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843497138,[[127.9,16.06229778],[127.88,94.49634014],[127.83,9.45],[127.64,30.94757822],[127.63,103.3]],[[127.94,0.67],[127.95,27.35480019],[127.96,16.3337721],[127.97,9.65],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843497442,[[127.9,15.37229778],[127.88,95.18634014],[127.87,47.68119703],[127.64,30.94757822],[127.63,103.3]],[[127.94,0.67],[127.95,34.90857229],[127.96,8.78],[127.97,0.2],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843497638,[[127.9,15.37229778],[127.88,95.18634014],[127.87,47.68119703],[127.64,30.94757822],[127.63,103.3]],[[127.94,0.67],[127.95,34.90857229],[127.96,32.29189309],[127.97,0.2],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843497853,[[127.9,15.37229778],[127.88,95.18634014],[127.87,47.68119703],[127.82,24.51189308],[127.64,30.94757822]],[[127.94,0.67],[127.95,34.90857229],[127.96,32.29189309],[127.97,0.2],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843498158,[[127.9,16.06229778],[127.88,94.49634014],[127.87,47.68119703],[127.82,24.51189308],[127.64,30.94757822]],[[127.94,17.06617237],[127.95,27.09265447],[127.96,0.2],[127.97,0.2],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843498363,[[127.91,7.5537721],[127.9,8.50852568],[127.89,19.54756654],[127.88,74.9470912],[127.87,47.68119703]],[[127.94,17.06617237],[127.95,19.53888237],[127.96,7.7537721],[127.97,23.71189309],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843498533,[[127.91,7.5537721],[127.9,8.50852568],[127.89,19.54756654],[127.88,74.9470912],[127.87,47.68119703]],[[127.94,17.06617237],[127.95,19.53888237],[127.96,0.2],[127.97,23.71189309],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843498733,[[127.91,7.5537721],[127.9,8.50852568],[127.89,19.54756654],[127.88,74.9470912],[127.87,47.68119703]],[[127.94,17.06617237],[127.95,19.53888237],[127.96,7.7537721],[127.97,23.71189309],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843498957,[[127.9,16.06229778],[127.89,19.54756654],[127.88,74.9470912],[127.87,47.68119703],[127.82,24.51189308]],[[127.94,16.39617237],[127.95,19.53888237],[127.96,7.7537721],[127.97,23.71189309],[127.98,0.1]]]
["bitfinex","SOLUSD",1765843499159,[[127.9,16.06229778],[127.89,19.54756654],[127.88,74.9470912],[127.87,47.68119703],[127.82,24.51189308]],[[127.93,0.67],[127.94,16.39617237],[127.95,19.53888237],[127.96,7.7537721],[127.97,23.71189309]]]
["bitfinex","SOLUSD",1765843499349,[[127.89,0.69],[127.86,61.9],[127.84,39.10950524],[127.81,63.35594179],[127.78,23.55]],[[127.93,0.67],[127.94,16.39617237],[127.95,40.13974567],[127.96,9.00994492],[127.97,23.71189309]]]
["bitfinex","SOLUSD",1765843499542,[[127.89,16.06252452],[127.88,19.54909184],[127.87,8.58],[127.86,61.9],[127.84,47.91945016]],[[127.93,0.67],[127.94,16.39617237],[127.95,40.13974567],[127.96,9.00994492],[127.97,23.71189309]]]
["bitfinex","SOLUSD",1765843499739,[[127.9,7.81859216],[127.89,8.2437721],[127.88,19.54909184],[127.87,8.58],[127.86,74.9470912]],[[127.93,0.67],[127.94,16.39617237],[127.95,40.13974567],[127.96,9.00994492],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843499942,[[127.9,7.81859216],[127.89,8.2437721],[127.88,19.54909184],[127.87,8.58],[127.86,74.9470912]],[[127.93,0.67],[127.94,16.39617237],[127.95,59.68883751],[127.96,9.00994492],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843500260,[[127.9,7.5537721],[127.89,8.50902718],[127.88,19.54909184],[127.87,8.58],[127.86,74.9470912]],[[127.93,8.48687857],[127.94,8.58],[127.95,59.68883751],[127.96,9.00994492],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843500639,[[127.9,7.5537721],[127.89,8.50902718],[127.88,19.54909184],[127.87,8.58],[127.86,74.9470912]],[[127.92,0.67],[127.93,7.81687857],[127.94,8.58],[127.95,59.68883751],[127.96,9.00994492]]]
["bitfinex","SOLUSD",1765843501245,[[127.89,15.37279928],[127.88,19.54909184],[127.87,8.58],[127.86,74.9470912],[127.82,0.99999999]],[[127.92,8.48753799],[127.94,28.12093337],[127.95,40.14995514],[127.96,9.00994492],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843501455,[[127.89,15.37279928],[127.88,20.23909184],[127.87,8.58],[127.86,74.9470912],[127.82,0.99999999]],[[127.92,8.48753799],[127.94,28.12093337],[127.95,40.14995514],[127.96,9.00994492],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765843501765,[[127.89,15.37279928],[127.88,20.23909184],[127.86,74.9470912],[127.81,82.89482416],[127.58,21.88385602]],[[127.92,0.67],[127.93,7.81714479],[127.94,28.12093337],[127.95,40.14995514],[127.96,9.00994492]]]
["bitfinex","SOLUSD",1765843502065,[[127.86,20.25153745],[127.84,101.00950524],[127.81,19.73888237],[127.79,40.1246333],[127.77,23.55]],[[127.91,0.67],[127.92,7.5537721],[127.93,27.35908178],[127.94,8.58],[127.95,32.59618304]]]
["bitfinex","SOLUSD",1765843502245,[[127.87,7.82039079],[127.86,8.2537721],[127.85,28.13367831],[127.84,101.00950524],[127.82,8.80994492]],[[127.91,9.25],[127.92,20.6008633],[127.93,27.35908178],[127.95,19.54909184],[127.96,49.08710973]]]
["bitfinex","SOLUSD",1765843502450,[[127.89,7.5537721],[127.87,0.7],[127.85,8.58],[127.84,114.05659644],[127.82,8.80994492]],[[127.91,8.58],[127.92,13.7170912],[127.93,7.81714479],[127.95,27.09364479],[127.96,48.08710974]]]
["bitfinex","SOLUSD",1765843502656,[[127.89,7.5537721],[127.88,0.7],[127.85,70.48],[127.84,52.15659644],[127.82,8.80994492]],[[127.91,8.58],[127.92,13.7170912],[127.93,7.81714479],[127.94,23.51557907],[127.95,27.09364479]]]
["bitfinex","SOLUSD",1765843503335,[[127.89,2.82179117],[127.88,0.7],[127.87,19.55066012],[127.86,2.82179117],[127.85,70.48]],[[127.91,8.58],[127.92,20.86498865],[127.94,45.8785363],[127.98,192.37179116],[128.06,0.1]]]
["bitfinex","SOLUSD",1765843503564,[[127.89,2.82179117],[127.88,8.51968881],[127.87,19.55066012],[127.86,2.82179117],[127.85,70.48]],[[127.91,9.25],[127.92,20.86498865],[127.94,43.05674513],[127.98,192.37179116],[128.06,0.1]]]
["bitfinex","SOLUSD",1765843503733,[[127.88,11.34147998],[127.87,19.55066012],[127.85,70.48],[127.8,27.36171486],[127.75,39.13846732]],[[127.91,17.06803737],[127.92,13.0470912],[127.93,19.54237756],[127.94,26.33737024],[127.97,1.19999999]]]
["bitfinex","SOLUSD",1765843503937,[[127.88,2.82179117],[127.87,8.52028277],[127.85,90.03361497],[127.8,3.82179116],[127.79,58.67529343]],[[127.91,17.06803737],[127.92,32.59121108],[127.93,2.82179117],[127.94,23.51557907],[127.95,4.08898024]]]
["bitfinex","SOLUSD",1765843504443,[[127.88,11.3415909],[127.86,19.55203995],[127.85,70.48],[127.8,3.82179116],[127.79,58.67529343]],[[127.91,9.25],[127.92,20.86475227],[127.94,45.87861629],[127.95,4.08898024],[127.98,192.37179116]]]
["bitfinex","SOLUSD",1765843504638,[[127.89,2.82179117],[127.88,8.51979973],[127.86,22.37383112],[127.85,70.48],[127.8,3.82179116]],[[127.91,8.58],[127.92,20.86475227],[127.94,45.87861629],[127.95,4.08898024],[127.98,192.37179116]]]
["bitfinex","SOLUSD",1765843505046,[[127.89,2.82179117],[127.88,8.51979973],[127.86,22.37383112],[127.85,70.48],[127.8,3.82179116]],[[127.91,9.25],[127.92,20.86475227],[127.94,45.87861629],[127.95,4.08898024],[127.98,192.37179116]]]
["bitfinex","SOLUSD",1765843505670,[[127.89,2.82179117],[127.87,19.55071385],[127.86,2.82179117],[127.85,70.48],[127.8,3.82179116]],[[127.91,16.39799702],[127.92,13.0470912],[127.94,19.54124605],[127.95,6.91077141],[127.98,168.82179116]]]
["bitfinex","SOLUSD",1765843505961,[[127.88,10.64148217],[127.87,19.55071385],[127.85,70.48],[127.8,3.82179116],[127.79,61.49846443]],[[127.91,8.48799702],[127.92,13.0470912],[127.93,28.12254902],[127.94,25.19562229],[127.95,4.08898024]]]
["bitfinex","SOLUSD",1765843506167,[[127.88,10.64148217],[127.87,20.25071385],[127.85,70.48],[127.8,3.82179116],[127.79,61.49846443]],[[127.9,0.67],[127.91,7.81799702],[127.92,13.0470912],[127.93,28.12254902],[127.94,25.19562229]]]
["bitfinex","SOLUSD",1765843506356,[[127.88,11.34148217],[127.87,19.55071385],[127.85,70.48],[127.8,3.82179116],[127.79,61.49846443]],[[127.91,8.48799702],[127.92,13.0470912],[127.93,28.12254902],[127.94,25.19562229],[128.26,21.14]]]
["bitfinex","SOLUSD",1765843506556,[[127.89,10.64093325],[127.87,19.55071385],[127.86,2.82179117],[127.85,70.48],[127.8,24.12900233]],[[127.92,21.53475854],[127.93,28.12254902],[127.94,22.37383112],[127.97,0.2],[127.98,168.82179116]]]
["bitfinex","SOLUSD",1765843506758,[[127.88,8.5196915],[127.87,19.55071385],[127.86,2.82179117],[127.85,70.48],[127.8,47.6445814]],[[127.91,0.67],[127.92,20.86475614],[127.93,8.58],[127.94,2.82179117],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843507071,[[127.89,2.82179117],[127.88,8.5196915],[127.87,19.55071385],[127.86,2.82179117],[127.85,70.48]],[[127.91,0.67],[127.92,20.86475614],[127.93,8.58],[127.94,22.36306157],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843507365,[[127.89,10.64093588],[127.88,0.7],[127.87,19.55071385],[127.86,11.40179117],[127.85,61.9]],[[127.92,20.86475614],[127.93,8.58],[127.94,41.91377542],[127.97,0.2],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843507669,[[127.89,10.64093588],[127.88,0.7],[127.87,19.55071385],[127.86,11.40179117],[127.85,61.9]],[[127.92,21.53475614],[127.93,8.58],[127.94,39.09198425],[127.95,6.91077141],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843507963,[[127.89,11.34093588],[127.87,19.55071385],[127.86,11.40179117],[127.85,61.9],[127.5,43.32765086]],[[127.92,13.7170912],[127.93,16.39692344],[127.94,39.09198425],[127.95,2.82179117],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843508169,[[127.89,11.34093588],[127.87,81.45071385],[127.86,11.40179117],[127.64,44.20656822],[127.63,0.1]],[[127.92,13.7170912],[127.93,16.39692344],[127.94,19.5412704],[127.95,2.82179117],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843508468,[[127.9,2.82179117],[127.89,8.51914471],[127.87,81.45071385],[127.86,11.40179117],[127.8,24.12900233]],[[127.92,13.7170912],[127.93,16.39692344],[127.94,19.5412704],[127.95,22.37250502],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843508668,[[127.89,11.34093588],[127.87,81.45071385],[127.86,11.40179117],[127.8,24.12900233],[127.51,43.32765086]],[[127.92,13.7170912],[127.93,16.39692344],[127.94,19.5412704],[127.95,22.37250502],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843508849,[[127.89,11.34093588],[127.87,81.45071385],[127.86,11.40179117],[127.81,19.7412704],[127.8,24.12900233]],[[127.92,13.7170912],[127.93,16.39692344],[127.94,19.5412704],[127.95,22.37250502],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843509167,[[127.89,8.51914471],[127.87,81.45071385],[127.86,11.40179117],[127.81,19.7412704],[127.8,24.12900233]],[[127.92,0.67],[127.93,16.39692344],[127.94,19.5412704],[127.95,19.55071385],[127.97,0.2]]]
["bitfinex","SOLUSD",1765843509364,[[127.91,2.82179117],[127.9,0.7],[127.89,16.39914471],[127.87,74.9470912],[127.86,3.82179116]],[[127.96,17.58994492],[127.97,0.87],[127.98,0.1],[127.99,39.06736677],[128.01,164.9]]]
["bitfinex","SOLUSD",1765843509669,[[127.94,2.82179117],[127.92,0.7],[127.89,35.94719381],[127.87,74.9470912],[127.86,2.82179117]],[[127.96,8.78],[127.97,0.2],[127.98,19.63504107],[127.99,70.24037326],[128.01,168.98756276]]]
["bitfinex","SOLUSD",1765843509968,[[127.93,2.82179117],[127.92,8.51731167],[127.9,19.54615109],[127.89,8.58],[127.87,74.9470912]],[[127.96,17.26503193],[127.97,0.2],[127.98,32.68213227],[127.99,70.24037326],[128.01,168.98756276]]]
["bitfinex","SOLUSD",1765843510370,[[127.93,2.82179117],[127.92,8.51731167],[127.9,19.54615109],[127.89,8.58],[127.88,39.09779018]],[[127.96,17.26503193],[127.97,0.2],[127.98,32.68213227],[127.99,70.24037326],[128.01,168.98756276]]]
["bitfinex","SOLUSD",1765843511077,[[127.95,2.82179117],[127.94,0.7],[127.93,7.81669419],[127.92,2.82179117],[127.91,19.54358512]],[[127.96,8.78],[127.97,0.2],[127.98,21.63127535],[127.99,28.35121532],[128.0,22.35394137]]]
["bitfinex","SOLUSD",1765843511245,[[127.95,2.82179117],[127.94,0.7],[127.93,7.81669419],[127.92,2.82179117],[127.91,19.54358512]],[[127.96,8.78],[127.97,8.01439814],[127.98,13.8170912],[127.99,8.80994492],[128.0,22.35394137]]]
["bitfinex","SOLUSD",1765843511553,[[127.95,2.82179117],[127.94,0.7],[127.93,7.81669419],[127.92,2.82179117],[127.91,19.54358512]],[[127.96,8.78],[127.97,8.01439814],[127.98,13.8170912],[127.99,8.80994492],[128.0,39.07830129]]]
["bitfinex","SOLUSD",1765843511757,[[127.94,2.82179117],[127.93,7.81669419],[127.91,19.54358512],[127.87,0.99999999],[127.86,2.82179117]],[[127.96,8.78],[127.97,8.01439814],[127.98,13.1470912],[127.99,31.16512557],[128.0,19.54615109]]]
["bitfinex","SOLUSD",1765843511956,[[127.93,2.82179117],[127.92,7.81727902],[127.91,19.54358512],[127.86,2.82179117],[127.85,0.99999999]],[[127.96,8.01497575],[127.97,0.87],[127.98,24.54888237],[127.99,8.80994492],[128.0,19.54615109]]]
["bitfinex","SOLUSD",1765843512144,[[127.92,7.81727902],[127.91,0.7],[127.9,21.6270912],[127.89,81.44719089],[127.84,59.65077563]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,41.26197189],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843512343,[[127.93,2.82179117],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,2.82179117]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,41.26197189],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843512767,[[127.93,2.82179117],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,2.82179117]],[[127.96,8.01497575],[127.97,0.2],[127.98,44.08376306],[127.99,8.80994492],[128.03,165.89999999]]]
["bitfinex","SOLUSD",1765843512970,[[127.93,2.82179117],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,2.82179117]],[[127.96,8.68497575],[127.97,0.2],[127.98,52.09873881],[127.99,8.80994492],[128.03,165.89999999]]]
["bitfinex","SOLUSD",1765843513172,[[127.93,2.82179117],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,2.82179117]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,52.09873881],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843513376,[[127.93,4.40605981],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,4.40605981]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,53.68300745],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843514782,[[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,4.40605981],[127.79,39.12463331]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,53.68300745],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843514964,[[127.93,4.40605981],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,4.40605981]],[[127.95,0.67],[127.96,8.01497575],[127.97,0.2],[127.98,53.68300745],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843515679,[[127.93,4.40605981],[127.92,8.51727902],[127.9,41.17306911],[127.89,61.9],[127.86,4.40605981]],[[127.95,0.67],[127.96,0.2],[127.97,8.01473345],[127.98,53.68300745],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843516477,[[127.93,4.40605981],[127.92,8.51727902],[127.91,19.54436527],[127.9,21.6270912],[127.89,61.9]],[[127.95,0.67],[127.96,0.2],[127.97,8.01473345],[127.98,53.68300745],[127.99,8.80994492]]]
["bitfinex","SOLUSD",1765843516679,[[127.93,12.92246272],[127.91,19.54436527],[127.9,21.6270912],[127.89,61.9],[127.85,0.99999999]],[[127.96,0.2],[127.97,8.68473345],[127.98,45.6680317],[127.99,8.80994492],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843516878,[[127.93,12.92246272],[127.91,19.54436527],[127.9,21.6270912],[127.89,61.9],[127.85,9.01473344]],[[127.96,0.87],[127.97,8.01473345],[127.98,45.6680317],[127.99,16.82467837],[128.48,122.72532031]]]
["bitfinex","SOLUSD",1765843517053,[[127.93,12.92246272],[127.91,81.44436527],[127.9,21.6270912],[127.85,9.01473344],[127.66,30.5293556]],[[127.96,0.87],[127.97,8.01473345],[127.98,45.6680317],[127.99,16.82467837],[128.02,141.55831478]]]
["bitfinex","SOLUSD",1765843517253,[[127.93,12.92246272],[127.91,81.44436527],[127.9,21.6270912],[127.85,9.01473344],[127.7,21.68385603]],[[127.96,0.87],[127.97,8.01473345],[127.98,45.6680317],[127.99,16.82467837],[128.02,141.55831478]]]
["bitfinex","SOLUSD",1765843518256,[[127.94,5.10605981],[127.93,7.81640291],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,8.01473345],[127.98,45.6680317],[127.99,16.82467837],[128.02,141.55831478]]]
["bitfinex","SOLUSD",1765843518257,[[127.94,5.10605981],[127.93,7.81640291],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.2],[127.97,0.2],[127.98,29.54103691],[127.99,21.23073818],[128.0,19.53192874]]]
["bitfinex","SOLUSD",1765843518457,[[127.94,4.40605981],[127.93,7.81640291],[127.92,20.24238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,8.01438245],[127.98,21.7270912],[127.99,21.23073818]]]
["bitfinex","SOLUSD",1765843518458,[[127.94,4.40605981],[127.93,7.81640291],[127.92,20.24238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,8.01438245],[127.98,21.7270912],[127.99,40.76450464],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843518656,[[127.94,4.40605981],[127.93,8.51640291],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,8.01438245],[127.98,21.7270912],[127.99,40.76450464],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843518970,[[127.94,12.22198278],[127.93,0.7],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,8.01438245],[127.98,21.7270912],[127.99,40.76450464],[128.49,122.72532031]]]
["bitfinex","SOLUSD",1765843519967,[[127.94,12.22198278],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912],[103.6,10.0]],[[127.96,0.2],[127.97,0.2],[127.98,29.54107477],[127.99,32.74977119],[128.09,21.1]]]
["bitfinex","SOLUSD",1765843520169,[[127.94,12.92198278],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912],[127.81,39.54307774]],[[127.96,0.2],[127.97,0.87],[127.98,29.54107477],[127.99,32.74977119],[128.09,21.1]]]
["bitfinex","SOLUSD",1765843520477,[[127.94,12.92198278],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912],[127.81,39.54307774]],[[127.96,0.2],[127.97,0.2],[127.98,29.54107477],[127.99,32.74977119],[128.0,19.54238775]]]
["bitfinex","SOLUSD",1765843520668,[[127.94,12.22198278],[127.93,0.7],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.87],[127.97,0.2],[127.98,29.54107477],[127.99,32.74977119],[128.0,19.54238775]]]
["bitfinex","SOLUSD",1765843521179,[[127.94,7.81592297],[127.93,0.7],[127.92,19.54238775],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.2],[127.97,0.2],[127.98,29.54107477],[127.99,28.34371138],[128.0,19.54238775]]]
["bitfinex","SOLUSD",1765843521362,[[127.95,5.10605981],[127.94,7.81592297],[127.92,23.94844756],[127.91,61.9],[127.9,21.6270912]],[[127.96,0.2],[127.97,0.2],[127.98,30.21107477],[127.99,28.34371138],[128.0,23.94844756]]]
["bitfinex","SOLUSD",1765843521569,[[127.93,7.81639039],[127.92,23.94844756],[127.91,70.48],[127.9,13.0470912],[127.86,4.40605981]],[[127.96,8.68495008],[127.97,0.2],[127.98,26.13315101],[127.99,28.34371138],[128.09,60.32040231]]]
["bitfinex","SOLUSD",1765843521768,[[127.93,7.81639039],[127.92,24.64844756],[127.91,70.48],[127.9,13.0470912],[127.86,4.40605981]],[[127.96,0.87],[127.97,8.01460049],[127.98,26.13315101],[127.99,28.34371138],[128.09,60.32040231]]]
["bitfinex","SOLUSD",1765843521974,[[127.94,12.92201225],[127.92,19.54238775],[127.91,70.48],[127.9,52.13903706],[127.86,4.40605981]],[[127.96,0.2],[127.97,0.2],[127.98,30.21111872],[127.99,56.25613749],[128.09,21.1]]]
["bitfinex","SOLUSD",1765843522190,[[127.95,4.40605981],[127.94,8.51595244],[127.92,66.30605981],[127.91,8.58],[127.9,52.13903706]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,16.62306282],[128.0,0.67]]]
["bitfinex","SOLUSD",1765843522497,[[127.95,5.10605981],[127.94,7.81595244],[127.92,66.30605981],[127.91,8.58],[127.9,52.13903706]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81277341]]]
["bitfinex","SOLUSD",1765843522699,[[127.95,4.40605981],[127.94,27.356362],[127.93,0.7],[127.92,66.30605981],[127.91,8.58]],[[127.96,0.2],[127.97,0.87],[127.98,8.68],[127.99,7.81322765],[128.0,4.40605981]]]
["bitfinex","SOLUSD",1765843522867,[[127.95,7.81555295],[127.94,27.356362],[127.92,66.30605981],[127.91,8.58]],[[127.96,0.2],[127.97,0.87],[127.98,8.68],[127.99,7.81322765],[128.0,4.40605981]]]
["bitfinex","SOLUSD",1765843522868,[[127.95,7.81555295],[127.94,20.24040956],[127.92,66.30605981],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.87],[127.98,8.68],[127.99,7.81322765],[128.0,4.40605981]]]
["bitfinex","SOLUSD",1765843523066,[[127.95,12.22161276],[127.94,20.24040956],[127.92,66.30605981],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.87],[127.98,8.68],[127.99,7.81322765],[128.0,4.40605981]]]
["bitfinex","SOLUSD",1765843523265,[[127.95,12.92161276],[127.94,19.54040956],[127.92,66.30605981],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,8.48271764],[128.02,8.80994492]]]
["bitfinex","SOLUSD",1765843523572,[[127.95,12.92161276],[127.94,19.54040956],[127.92,66.30605981],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,8.48271764],[128.01,45.66391902]]]
["bitfinex","SOLUSD",1765843523885,[[127.95,12.92161276],[127.94,19.54040956],[127.92,66.30605981],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,7.81271764],[128.01,45.66391902]]]
["bitfinex","SOLUSD",1765843524090,[[127.95,12.91959869],[127.94,19.54040956],[127.92,66.30404574],[127.91,8.58],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81271764]]]
["bitfinex","SOLUSD",1765843525165,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,66.30404574],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81271764]]]
["bitfinex","SOLUSD",1765843525689,[[127.95,12.91959869],[127.94,19.54040956],[127.92,66.30404574],[127.88,48.90773509],[103.47,10.0]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81271764]]]
["bitfinex","SOLUSD",1765843525889,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,66.30404574],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81271764]]]
["bitfinex","SOLUSD",1765843527182,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,66.30404574],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843527487,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,66.30404574],[127.87,9.67999999]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,8.48313498],[128.11,43.8228708]]]
["bitfinex","SOLUSD",1765843527681,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,66.30404574],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,9.35],[127.99,7.81313498],[128.11,43.8228708]]]
["bitfinex","SOLUSD",1765843527881,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,105.38976769],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,7.81257883],[128.11,43.8228708]]]
["bitfinex","SOLUSD",1765843528082,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,105.38976769],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81257883]]]
["bitfinex","SOLUSD",1765843528803,[[127.95,12.91959869],[127.94,19.54040956],[127.93,8.58],[127.92,105.38976769],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,8.48322623],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843529084,[[127.95,12.21959869],[127.94,19.54040956],[127.93,9.28],[127.92,105.38976769],[127.9,13.0470912]],[[127.96,0.87],[127.97,0.2],[127.98,16.49393],[128.0,23.93604505],[128.01,13.0470912]]]
["bitfinex","SOLUSD",1765843529284,[[127.94,7.81591714],[127.93,5.10404574],[127.92,81.44261807],[127.9,13.0470912],[127.86,14.08404573]],[[127.96,0.87],[127.97,8.01445508],[127.98,8.68],[127.99,23.93735916],[128.0,8.68]]]
["bitfinex","SOLUSD",1765843529482,[[127.94,7.81591714],[127.93,5.10404574],[127.92,81.44261807],[127.91,8.58],[127.9,13.0470912]],[[127.96,0.87],[127.97,8.01445508],[127.98,8.68],[127.99,23.93735916],[128.0,8.68]]]
["bitfinex","SOLUSD",1765843530072,[[127.95,12.21959869],[127.93,19.54101547],[127.92,66.30404574],[127.91,8.58],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,7.81250165],[128.01,32.57754258]]]
["bitfinex","SOLUSD",1765843530288,[[127.95,12.91959869],[127.93,19.54101547],[127.92,66.30404574],[127.91,8.58],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[128.0,7.81250165],[128.01,32.57754258]]]
["bitfinex","SOLUSD",1765843530289,[[127.95,12.91959869],[127.93,19.54101547],[127.92,66.30404574],[127.91,8.58],[127.9,13.0470912]],[[127.96,0.2],[127.97,0.2],[127.98,8.68],[127.99,0.67],[128.0,7.81250165]]]
["bitfinex","SOLUSD",1765843530473,[[127.95,12.91959869],[127.93,94.48810667],[127.92,4.40404574],[127.91,8.80994492],[127.89,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[128.01,9.35],[128.02,7.81156015]]]
["bitfinex","SOLUSD",1765843530785,[[127.95,21.49959869],[127.93,94.48810667],[127.92,4.40404574],[127.91,8.80994492],[127.9,0.99999999]],[[127.96,0.2],[127.97,0.2],[127.98,0.1],[128.01,9.25],[128.03,7.81089412]]]
["bitfinex","SOLUSD",1765843530994,[[127.96,21.85703612],[127.95,49.84842598],[127.93,13.0470912],[127.92,4.40404574],[127.91,9.80994491]],[[127.97,0.2],[127.98,0.1],[128.01,8.58],[128.04,3.13295476],[128.06,0.1]]]
["bitfinex","SOLUSD",1765843531170,[[127.96,31.3651276],[127.95,35.93443532],[127.92,40.08522289],[127.9,11.13687159],[127.88,62.64779018]],[[127.98,1e-08],[128.04,0.67],[128.06,0.1],[128.07,23.92542893],[128.11,0.99999999]]]
["bitfinex","SOLUSD",1765843531368,[[127.98,8.80994492],[127.97,45.40825166],[127.96,13.0470912],[127.94,0.99999999],[127.92,39.0852229]],[[128.06,0.1],[128.07,16.38852587],[128.09,23.7032981],[128.11,0.99999999],[128.12,61.70303652]]]
["bitfinex","SOLUSD",1765843531578,[[128.02,4.40404574],[127.99,8.58],[127.98,13.21399066],[127.97,28.02016018],[127.96,13.0470912]],[[128.06,17.18899411],[128.07,13.0470912],[128.09,4.18510233],[128.1,4.40404574],[128.11,0.99999999]]]
["bitfinex","SOLUSD",1765843531894,[[128.02,4.40404574],[127.99,9.25],[127.98,13.21399066],[127.97,27.35016018],[127.96,13.0470912]],[[128.06,17.18899411],[128.07,13.0470912],[128.09,4.18510233],[128.11,0.99999999]]]
["bitfinex","SOLUSD",1765843531895,[[128.02,4.40404574],[127.99,9.25],[127.98,13.21399066],[127.97,27.35016018],[127.96,13.0470912]],[[128.06,9.38],[128.07,20.85560312],[128.08,19.61960001],[128.09,29.38357312],[128.11,0.99999999]]]
["bitfinex","SOLUSD",1765843532077,[[127.99,9.25],[127.98,13.21399066],[127.97,27.35016018],[127.96,13.0470912]],[[128.06,9.38],[128.07,20.85560312],[128.08,19.61960001],[128.09,29.38357312],[128.11,0.99999999]]]
["bitfinex","SOLUSD",1765843532078,[[128.04,4.40404574],[128.03,0.71],[127.99,30.43703612],[127.98,4.40404574],[127.97,27.35016018]],[[128.06,8.68],[128.08,8.59786902],[128.09,20.89257161],[128.1,19.5167877],[128.13,0.99999999]]]
["bitfinex","SOLUSD",1765843532278,[[128.05,4.40404574],[128.03,0.71],[128.02,21.6270912],[127.99,21.85703612],[127.98,4.40404574]],[[128.06,0.1],[128.08,0.79],[128.09,0.1],[128.12,41.76598682],[128.13,0.42482377]]]
["bitfinex","SOLUSD",1765843532477,[[128.05,4.40404574],[128.03,0.71],[128.02,21.6270912],[127.99,8.80994492],[127.98,5.40404573]],[[128.06,0.1],[128.08,0.1],[128.09,0.79],[128.1,8.58],[128.11,4.40404574]]]
["bitfinex","SOLUSD",1765843532678,[[128.05,4.40404574],[128.04,0.71],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.08,0.79],[128.09,0.1],[128.1,8.58],[128.11,23.91914934]]]
["bitfinex","SOLUSD",1765843532873,[[128.05,5.11404574],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898],[127.98,8.53528374]],[[128.06,0.1],[128.08,0.79],[128.09,0.1],[128.1,16.38666783],[128.11,32.5621948]]]
["bitfinex","SOLUSD",1765843533074,[[128.05,5.11404574],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898],[127.98,5.40404573]],[[128.06,0.1],[128.08,0.79],[128.09,7.9071245],[128.1,8.58],[128.11,36.96624054]]]
["bitfinex","SOLUSD",1765843533275,[[128.05,12.92349517],[128.04,19.52511455],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,17.07666408],[128.11,36.96624054]]]
["bitfinex","SOLUSD",1765843533470,[[128.05,12.92349517],[128.04,19.52511455],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,16.38666408],[128.11,32.5621948]]]
["bitfinex","SOLUSD",1765843533676,[[128.05,12.21349517],[128.03,0.71],[128.02,41.15444309],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.07,0.69],[128.08,0.1],[128.09,0.1],[128.1,40.30671294]]]
["bitfinex","SOLUSD",1765843533891,[[128.05,12.21349517],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898],[103.25,0.24]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,40.30671294],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1765843534091,[[128.05,12.21349517],[128.03,19.52608011],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.08,0.1],[128.09,0.79],[128.1,16.38666408],[128.11,32.56217389]]]
["bitfinex","SOLUSD",1765843534294,[[128.05,12.92349517],[128.03,19.52608011],[128.02,21.6270912],[128.0,8.80994492],[127.99,23.60110898]],[[128.06,0.1],[128.08,0.1],[128.09,0.79],[128.1,16.38666408],[128.11,36.96621963]]]
["bitfinex","SOLUSD",1765843534496,[[128.05,4.40404574],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553],[128.0,8.80994492]],[[128.06,0.1],[128.08,0.1],[128.09,0.79],[128.1,16.38666408],[128.11,36.96621963]]]
["bitfinex","SOLUSD",1765843534497,[[128.05,4.40404574],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553],[128.0,8.80994492]],[[128.06,0.1],[128.07,0.69],[128.08,0.1],[128.09,0.1],[128.1,40.30671294]]]
["bitfinex","SOLUSD",1765843534797,[[128.05,4.40404574],[128.04,0.71],[128.03,19.52608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.08,0.79],[128.09,0.1],[128.1,35.9026672],[128.11,17.45113694]]]
["bitfinex","SOLUSD",1765843535002,[[128.05,4.40404574],[128.04,7.80987909],[128.03,19.52608011],[128.02,22.3170912],[128.01,39.05839553]],[[128.06,0.79],[128.08,0.1],[128.09,0.1],[128.1,40.30671294],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843535379,[[128.05,4.40404574],[128.04,7.80987909],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.79],[128.08,7.90794915],[128.09,0.1],[128.1,32.50004886],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843535579,[[128.05,4.40404574],[128.04,8.51987909],[128.03,19.52608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.08,8.59794915],[128.09,0.1],[128.1,32.50004886],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843536002,[[128.05,4.40404574],[128.04,8.51987909],[128.03,19.52608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.07,0.69],[128.08,7.90794915],[128.09,0.1],[128.1,32.50004886]]]
["bitfinex","SOLUSD",1765843536198,[[128.05,4.40404574],[128.04,8.51987909],[128.03,19.52608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.08,7.90794915],[128.09,0.79],[128.1,32.50004886],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843536407,[[128.04,7.80985939],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553],[103.6,10.0]],[[128.06,0.1],[128.08,7.90794915],[128.09,0.1],[128.1,32.50004886],[128.19,43.24535802]]]
["bitfinex","SOLUSD",1765843536582,[[128.05,4.40404574],[128.04,7.80985939],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.07,0.69],[128.08,7.90794915],[128.09,0.1],[128.1,32.50004886]]]
["bitfinex","SOLUSD",1765843536784,[[128.04,12.21390513],[128.03,20.23608011],[128.02,21.6070912],[128.01,39.05839553],[127.97,3.13123801]],[[128.06,0.1],[128.07,0.69],[128.08,7.90794915],[128.09,0.1],[128.1,32.50004886]]]
["bitfinex","SOLUSD",1765843537182,[[128.05,12.21349517],[128.04,0.71],[128.03,19.52608011],[128.02,21.6070912],[128.01,39.05839553]],[[128.06,0.1],[128.08,8.59794915],[128.09,0.1],[128.1,32.50004886],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843537387,[[128.02,21.6070912],[128.01,19.52877495],[127.98,43.47113078],[127.95,0.99999999],[127.89,39.95810009]],[[128.06,0.1],[128.08,7.90794915],[128.09,24.02212407],[128.1,8.58],[128.16,27.95404574]]]
["bitfinex","SOLUSD",1765843537587,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,19.52877495],[127.99,23.2212779]],[[128.06,0.79],[128.08,7.90794915],[128.09,24.02212407],[128.1,8.58],[128.12,12.28243664]]]
["bitfinex","SOLUSD",1765843537885,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,28.08877495],[127.99,23.2212779]],[[128.06,0.79],[128.08,7.90794915],[128.09,24.02212407],[128.1,8.58],[128.11,34.6541824]]]
["bitfinex","SOLUSD",1765843538084,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,28.08877495],[127.99,23.2212779]],[[128.06,0.79],[128.08,7.90794915],[128.09,19.61807833],[128.1,8.58],[128.11,34.6541824]]]
["bitfinex","SOLUSD",1765843538284,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,28.08877495],[127.99,23.2212779]],[[128.06,0.79],[128.08,27.42699974],[128.09,4.50404574],[128.1,8.58],[128.11,34.6541824]]]
["bitfinex","SOLUSD",1765843539108,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,28.08877495],[127.98,52.2810757]],[[128.06,0.79],[128.08,27.42699974],[128.09,4.50404574],[128.1,8.58],[128.11,34.6541824]]]
["bitfinex","SOLUSD",1765843539488,[[128.04,4.40404574],[128.03,7.81029585],[128.02,13.7570912],[128.01,28.08877495],[127.98,52.2810757]],[[128.06,0.79],[128.07,7.8085746],[128.08,19.61905059],[128.09,4.50404574],[128.1,8.58]]]
["bitfinex","SOLUSD",1765843539822,[[128.04,7.80993719],[128.02,32.57472106],[128.01,8.56],[127.98,52.2810757],[103.25,0.24]],[[128.06,0.1],[128.08,7.90765928],[128.09,4.50404574],[128.1,28.09693387],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843540107,[[128.05,4.40404574],[128.04,8.51993719],[128.02,32.57472106],[128.01,8.56],[127.98,52.2810757]],[[128.06,0.1],[128.08,8.59765928],[128.09,0.1],[128.1,32.50097961],[128.14,1.10001492]]]
["bitfinex","SOLUSD",1765843540286,[[128.05,4.40404574],[128.04,0.71],[128.03,7.81043084],[128.02,32.57472106],[128.01,8.56]],[[128.06,0.1],[128.07,7.80837227],[128.08,0.79],[128.09,19.61836257],[128.1,12.98404574]]]
["bitfinex","SOLUSD",1765843540482,[[128.03,7.81043084],[128.02,20.23762986],[128.01,8.56],[127.96,13.7570912],[127.95,0.99999999]],[[128.06,0.79],[128.07,7.80837227],[128.08,0.1],[128.09,24.02240831],[128.1,8.58]]]
["bitfinex","SOLUSD",1765843540703,[[128.04,4.40404574],[128.03,7.81061753],[128.02,0.71],[128.0,32.57750011],[127.94,40.07885868]],[[128.06,8.59884857],[128.08,19.61971119],[128.09,4.50404574],[128.1,8.58],[128.11,52.07746949]]]
["bitfinex","SOLUSD",1765843540905,[[128.04,4.40404574],[128.03,8.52061753],[128.01,28.08917521],[128.0,13.0470912],[127.96,8.80837226]],[[128.06,0.79],[128.07,7.80851174],[128.08,19.61971119],[128.09,4.50404574],[128.1,16.38837227]]]
["bitfinex","SOLUSD",1765843541115,[[128.04,4.40404574],[128.03,8.52061753],[128.01,28.08917521],[128.0,13.0470912],[127.96,8.80837226]],[[128.06,0.79],[128.07,16.36851174],[128.08,19.61971119],[128.09,4.50404574],[128.1,7.80837227]]]
["bitfinex","SOLUSD",1765843541614,[[128.04,4.40404574],[128.03,8.52061753],[128.01,28.08917521],[128.0,13.0470912],[127.97,85.69005274]],[[128.06,0.79],[128.07,16.36851174],[128.08,19.61971119],[128.09,0.1],[128.1,7.80837227]]]
["bitfinex","SOLUSD",1765843541818,[[128.04,4.40404574],[128.03,8.52061753],[128.01,28.08917521],[128.0,13.0470912],[127.97,85.69005274]],[[128.06,0.79],[128.07,16.36851174],[128.08,19.61971119],[128.09,4.50404574],[128.1,7.80837227]]]
["bitfinex","SOLUSD",1765843542113,[[128.04,4.40404574],[128.03,8.52061753],[128.01,19.52917521],[128.0,13.0470912],[127.97,85.69005274]],[[128.06,0.79],[128.07,16.36851174],[128.08,19.61971119],[128.09,4.50404574],[128.1,7.80837227]]]
["bitfinex","SOLUSD",1765843542315,[[128.05,4.40404574],[128.04,7.80999678],[128.03,0.71],[128.01,28.08917521],[128.0,13.0470912]],[[128.06,0.1],[128.07,16.36851174],[128.08,19.61971119],[128.09,0.1],[128.1,12.21241801]]]
["bitfinex","SOLUSD",1765843542508,[[128.05,4.40404574],[128.04,8.51999678],[128.02,19.52758567],[128.01,8.56],[128.0,13.0470912]],[[128.06,0.1],[128.07,9.25],[128.08,7.90778858],[128.09,0.1],[128.1,23.92102165]]]
["bitfinex","SOLUSD",1765843543195,[[128.05,4.40404574],[128.04,8.51999678],[128.02,19.52758567],[128.01,8.56],[128.0,13.0470912]],[[128.06,0.1],[128.07,9.25],[128.08,0.1],[128.09,0.1],[128.1,4.40404574]]]
["bitfinex","SOLUSD",1765843543408,[[128.02,19.52758567],[128.01,8.56],[128.0,13.0470912]],[[128.06,0.1],[128.07,9.25],[128.08,0.1],[128.09,0.1],[128.1,4.40404574]]]
["bitfinex","SOLUSD",1765843543409,[[128.02,12.21523745],[128.01,0.71],[128.0,41.1379082],[127.98,43.47113078],[127.97,32.59999766]],[[128.06,8.5988396],[128.07,8.56],[128.08,17.55113694],[128.09,8.90994492],[128.11,44.38211489]]]
["bitfinex","SOLUSD",1765843543592,[[128.02,12.21523745],[128.01,0.71],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.06,8.5988396],[128.07,8.56],[128.08,17.55113694],[128.09,18.15994492],[128.11,44.38211489]]]
["bitfinex","SOLUSD",1765843543781,[[128.02,12.21523745],[128.01,0.71],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,0.69],[128.06,7.9088396],[128.07,8.56],[128.08,17.55113694],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843543782,[[128.02,12.21523745],[128.01,0.71],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,0.69],[128.06,7.9088396],[128.07,12.96404574],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843543983,[[128.02,12.21523745],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492],[103.44,10.0]],[[128.05,0.69],[128.06,7.9088396],[128.07,12.96404574],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843544198,[[128.02,12.92523745],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492],[127.94,57.62999562]],[[128.05,0.69],[128.06,7.9088396],[128.07,32.48519426],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843544629,[[128.02,12.92523745],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492],[127.96,23.51048959]],[[128.05,0.69],[128.06,7.9088396],[128.07,32.48519426],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843545105,[[128.03,4.40404574],[128.02,8.52119171],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,0.69],[128.06,7.9088396],[128.07,32.48519426],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843545527,[[128.03,4.40404574],[128.02,8.52119171],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,0.69],[128.06,7.9088396],[128.07,28.08114852],[128.08,17.55113694],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843545932,[[128.02,12.92523745],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492],[127.94,62.5686602]],[[128.05,0.69],[128.06,7.9088396],[128.07,32.48519426],[128.08,13.1470912],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843546338,[[128.03,4.40404574],[128.02,8.52119171],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,0.69],[128.06,7.9088396],[128.07,28.08114852],[128.08,17.55113694],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843548736,[[128.03,4.40404574],[128.02,8.52119171],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492]],[[128.05,8.49953556],[128.06,0.1],[128.07,28.08114852],[128.08,17.55113694],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843549050,[[128.02,12.92523745],[128.0,41.1379082],[127.98,43.47113078],[127.97,8.80994492],[127.94,63.56866019]],[[128.05,8.49953556],[128.06,0.1],[128.07,28.08114852],[128.08,17.55113694],[128.09,18.15994492]]]
["bitfinex","SOLUSD",1765843550641,[[128.01,12.21570353],[128.0,32.5779082],[127.99,0.71],[127.98,43.47113078],[127.97,8.80994492]],[[128.04,0.69],[128.05,7.80953556],[128.06,0.1],[128.07,32.48519426],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843550928,[[128.01,12.21570353],[128.0,32.5779082],[127.98,52.03113078],[127.97,8.80994492],[127.33,121.37800748]],[[128.04,0.69],[128.05,7.80953556],[128.06,0.1],[128.07,32.48519426],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843551133,[[128.0,12.92635472],[127.98,41.14029874],[127.97,8.80994492],[127.95,39.07610463],[127.94,61.9]],[[128.04,0.69],[128.05,7.80953556],[128.06,24.02654583],[128.07,8.56],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843551317,[[128.0,12.92635472],[127.98,41.14029874],[127.97,8.80994492],[127.95,39.07610463],[127.94,61.9]],[[128.04,0.69],[128.05,7.80953556],[128.06,24.02654583],[128.07,16.36953556],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843551519,[[128.01,5.11404574],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,9.25],[128.05,7.80953556],[128.06,19.62250009],[128.07,4.40404574],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843551821,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,9.25],[128.05,7.80953556],[128.06,19.62250009],[128.07,4.40404574],[128.08,36.63873209]]]
["bitfinex","SOLUSD",1765843552434,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,9.25],[128.05,7.80953556],[128.06,24.02654583],[128.08,36.63873209],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843552640,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,17.06021978],[128.06,24.02654583],[128.08,36.63873209],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843552934,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,17.06021978],[128.06,24.02654583],[128.08,36.63873209],[128.13,23.55],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843553129,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,9.25],[128.05,7.80973691],[128.06,19.62250009],[128.08,36.63873209],[128.13,23.55]]]
["bitfinex","SOLUSD",1765843553324,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,17.06018471],[128.06,19.62250009],[128.07,4.40404574],[128.08,36.63873209],[128.1,4.40404574]]]
["bitfinex","SOLUSD",1765843553511,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,17.06018471],[128.06,24.02654583],[128.08,36.63873209],[128.1,4.40404574],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843553837,[[128.01,12.92565849],[127.99,19.5323559],[127.98,26.01113694],[127.97,8.80994492],[127.95,39.07610463]],[[128.04,17.06018471],[128.06,24.02654583],[128.08,36.63873209],[128.1,4.40404574],[129.51,96.42703739]]]
["bitfinex","SOLUSD",1765843554245,[[128.0,7.81224767],[127.99,20.2423559],[127.98,17.45113694],[127.95,39.07610463],[127.88,62.64851623]],[[128.03,0.69],[128.04,16.37018471],[128.05,19.52410728],[128.06,4.50404574],[128.08,36.63873209]]]
["bitfinex","SOLUSD",1765843554418,[[128.0,12.92629341],[127.99,19.5323559],[127.98,21.6070912],[127.95,47.88604955],[127.93,70.70953555]],[[128.03,0.69],[128.04,16.37018471],[128.05,19.52410728],[128.06,4.50404574],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843554618,[[128.02,4.40404574],[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,48.88604954]],[[128.04,8.56],[128.05,7.80971706],[128.06,0.1],[128.07,43.01511473],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843554827,[[128.02,4.40404574],[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,48.88604954]],[[128.04,9.25],[128.05,7.80971706],[128.06,0.1],[128.07,23.92567992],[128.08,13.1470912]]]
["bitfinex","SOLUSD",1765843555137,[[128.02,4.40404574],[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,48.88604954]],[[128.04,9.25],[128.05,7.80971706],[128.06,0.1],[128.07,23.92567992],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843555639,[[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,48.88604954],[127.85,0.2]],[[128.04,9.25],[128.05,7.80971706],[128.06,0.1],[128.07,23.92567992],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843555817,[[128.02,4.40404574],[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,48.88604954]],[[128.04,9.25],[128.05,7.80971706],[128.06,0.1],[128.07,23.92567992],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843556217,[[128.02,4.40404574],[128.01,8.52156653],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955]],[[128.04,17.06010308],[128.06,0.1],[128.07,23.92567992],[128.08,21.7070912],[128.17,123.5]]]
["bitfinex","SOLUSD",1765843556438,[[128.01,5.11404574],[128.0,7.81244622],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955]],[[128.04,17.06010308],[128.06,24.02676547],[128.08,21.7070912],[128.17,123.5],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843556737,[[128.01,12.92590822],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955],[127.93,10.24999999]],[[128.04,16.37010308],[128.06,24.02676547],[128.08,21.7070912],[128.17,123.5],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843556940,[[128.01,12.21590822],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955],[127.93,10.24999999]],[[128.03,0.69],[128.04,16.37010308],[128.06,24.02676547],[128.08,21.7070912],[128.17,123.5]]]
["bitfinex","SOLUSD",1765843557145,[[128.01,4.40404574],[128.0,8.52226459],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955]],[[128.03,0.69],[128.04,16.37010308],[128.05,19.52397232],[128.06,4.50404574],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843557317,[[128.01,4.40404574],[128.0,7.81226459],[127.99,19.5323559],[127.98,26.01113694],[127.95,47.88604955]],[[128.04,16.37010308],[128.05,19.52397232],[128.06,4.50404574],[128.08,21.7070912],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843557519,[[128.02,0.71],[128.01,12.21579378],[127.99,19.5323559],[127.98,26.01113694],[127.96,24.63762755]],[[128.04,8.56],[128.05,7.80962204],[128.06,0.79],[128.07,23.92525516],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843557821,[[128.02,0.71],[128.01,12.21579378],[127.99,19.5323559],[127.98,26.01113694],[127.96,24.63762755]],[[128.04,8.56],[128.05,8.49962204],[128.06,0.1],[128.07,23.92525516],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843558042,[[128.01,12.21579378],[128.0,0.71],[127.99,19.5323559],[127.98,26.01113694],[127.96,23.63762756]],[[128.04,17.06013121],[128.06,24.02653133],[128.08,21.7070912],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843558244,[[128.01,12.92579378],[127.99,19.5323559],[127.98,26.01113694],[127.96,23.63762756],[127.78,17.34708481]],[[128.04,17.06013121],[128.06,24.02653133],[128.08,21.7070912],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843558441,[[128.01,12.92579378],[127.99,19.5323559],[127.98,26.01113694],[127.96,23.63762756],[127.79,17.34708481]],[[128.04,17.06013121],[128.06,24.02653133],[128.08,21.7070912],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843558615,[[127.99,7.8127992],[127.98,13.7570912],[127.97,19.53486786],[127.96,23.63762756],[127.95,47.88604955]],[[128.03,0.69],[128.04,20.77417695],[128.05,19.52458618],[128.06,0.1],[128.08,21.7070912]]]
["bitfinex","SOLUSD",1765843558814,[[127.99,7.8127992],[127.98,0.71],[127.97,19.53486786],[127.96,8.56],[127.95,39.07610463]],[[128.03,12.90479393],[128.04,28.08563189],[128.05,13.0470912],[128.06,8.90994492],[128.07,39.04241208]]]
["bitfinex","SOLUSD",1765843559010,[[127.97,4.40404574],[127.96,0.71],[127.95,71.66095946],[127.94,8.80994492],[127.92,89.79752629]],[[128.03,12.90479393],[128.04,8.56],[128.05,13.0470912],[128.06,8.90994492],[128.07,39.04241208]]]
["bitfinex","SOLUSD",1765843559217,[[127.98,7.81369725],[127.97,4.40404574],[127.96,0.71],[127.95,60.68319583],[127.94,8.80994492]],[[128.02,0.69],[128.03,31.74146736],[128.04,8.56],[128.05,13.0470912],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843559417,[[127.97,12.21800896],[127.96,20.24681916],[127.95,8.56],[127.92,52.29927518],[127.9,0.99999999]],[[128.01,8.56],[128.02,5.09404574],[128.03,27.33742162],[128.05,13.0470912],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843559618,[[127.97,12.92800896],[127.96,19.53681916],[127.95,8.56],[127.92,52.29927518],[127.91,0.99999999]],[[128.01,8.56],[128.02,5.09404574],[128.03,27.33742162],[128.05,13.0470912],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843559922,[[127.97,12.92800896],[127.96,19.53681916],[127.95,8.56],[127.92,52.29927518],[127.89,62.89999999]],[[128.0,0.69],[128.01,8.56],[128.02,4.40404574],[128.03,27.33742162],[128.04,7.81369725]]]
["bitfinex","SOLUSD",1765843560124,[[127.97,12.92800896],[127.96,19.53681916],[127.95,8.56],[127.92,52.29927518],[127.91,0.99999999]],[[128.0,0.69],[128.01,8.56],[128.03,27.33742162],[128.04,7.81369725],[128.08,165.0]]]
["bitfinex","SOLUSD",1765843560360,[[127.98,5.11404574],[127.97,19.53526888],[127.95,8.56],[127.94,13.0470912],[127.92,52.29927518]],[[128.01,8.56],[128.02,0.69],[128.03,27.33742162],[128.04,4.40404574],[128.07,39.04241208]]]
["bitfinex","SOLUSD",1765843560524,[[127.98,8.52341186],[127.97,19.53526888],[127.95,8.56],[127.94,52.12650214],[127.92,52.29927518]],[[128.01,9.25],[128.03,27.33742162],[128.04,4.40404574],[128.07,39.04241208],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1765843560727,[[127.98,12.9274576],[127.97,19.53526888],[127.95,8.56],[127.94,52.12650214],[127.92,52.29927518]],[[128.01,9.25],[128.03,27.33742162],[128.04,4.40404574],[128.05,32.58391036],[128.07,39.04241208]]]
["bitfinex","SOLUSD",1765843560947,[[127.98,12.9274576],[127.97,19.53526888],[127.95,8.56],[127.94,52.12650214],[127.92,52.29927518]],[[128.01,9.25],[128.02,7.81133527],[128.03,19.52667343],[128.04,4.40404574],[128.05,32.58391036]]]
["bitfinex","SOLUSD",1765843561335,[[127.98,12.9274576],[127.97,19.53526888],[127.95,8.56],[127.94,114.02650214],[127.92,52.29927518]],[[128.01,9.25],[128.02,7.81133527],[128.03,19.52667343],[128.04,4.40404574],[128.05,32.58391036]]]
["bitfinex","SOLUSD",1765843562024,[[127.99,4.40404574],[127.98,8.52341186],[127.97,19.53526888],[127.95,8.56],[127.94,114.02650214]],[[128.01,9.25],[128.02,7.81133527],[128.03,19.52667343],[128.04,4.40404574],[128.05,32.58391036]]]
["bitfinex","SOLUSD",1765843562220,[[128.0,5.12404574],[127.99,7.81287548],[127.98,12.96404574],[127.97,74.9470912],[127.96,39.0731609]],[[128.07,4.40404574],[128.08,0.1],[128.09,39.13618252],[128.1,4.40404574],[128.11,165.89999999]]]
["bitfinex","SOLUSD",1765843562444,[[128.03,4.40404574],[128.01,0.72],[127.99,7.81287548],[127.98,12.96404574],[127.97,74.9470912]],[[128.06,17.149094],[128.08,0.1],[128.09,39.13618252],[128.11,164.9],[128.12,4.47249171]]]
["bitfinex","SOLUSD",1765843562741,[[128.03,4.40404574],[128.01,0.72],[127.99,7.81287548],[127.98,74.86404574],[127.97,13.0470912]],[[128.06,17.149094],[128.08,0.1],[128.09,39.13618252],[128.11,164.9],[128.12,4.47249171]]]
["bitfinex","SOLUSD",1765843562742,[[128.03,4.40404574],[128.01,0.72],[127.99,7.81287548],[127.98,74.86404574],[127.97,13.0470912]],[[128.06,17.149094],[128.07,13.0470912],[128.08,4.50404574],[128.09,67.47280087],[128.11,164.9]]]
["bitfinex","SOLUSD",1765843562943,[[128.01,0.72],[127.99,7.81287548],[127.98,74.86404574],[127.97,13.0470912],[127.95,17.62282039]],[[128.06,17.149094],[128.07,13.0470912],[128.08,4.50404574],[128.09,67.47280087],[128.11,168.98450922]]]
["bitfinex","SOLUSD",1765843563119,[[128.03,4.40404574],[128.02,0.72],[127.99,7.81287548],[127.98,74.86404574],[127.97,13.0470912]],[[128.05,0.68],[128.06,16.469094],[128.07,13.0470912],[128.08,4.50404574],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843563321,[[128.02,5.12404574],[128.01,7.81133293],[127.99,19.53277599],[127.98,74.86404574],[127.97,13.0470912]],[[128.05,8.48954172],[128.06,8.66],[128.07,36.97244079],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843563540,[[128.02,5.12404574],[127.99,19.53277599],[127.98,74.86404574],[127.97,13.0470912]],[[128.05,8.48954172],[128.06,8.66],[128.07,36.97244079],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843563541,[[128.02,12.93529425],[127.99,19.53277599],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,8.48954172],[128.06,8.66],[128.07,36.97244079],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843563738,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,36.97244079],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843564023,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,4.50404574],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843566520,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843566748,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,4.50404574],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843566919,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,0.1],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843567120,[[128.02,12.93529425],[128.0,19.53084359],[127.98,74.86404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,4.50404574],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843567546,[[128.02,12.93529425],[128.0,81.43084359],[127.98,12.96404574],[127.97,13.0470912],[127.94,30.8150073]],[[128.05,0.68],[128.06,16.46911873],[128.07,32.56839505],[128.08,4.50404574],[128.09,67.47280087]]]
["bitfinex","SOLUSD",1765843567753,[[128.01,12.2158134],[128.0,82.15084359],[127.98,4.40404574],[127.97,13.0470912],[127.95,8.80994492]],[[128.05,8.48977957],[128.06,32.58660463],[128.07,13.0470912],[128.08,0.1],[128.09,47.94612744]]]
["bitfinex","SOLUSD",1765843568052,[[128.01,4.40404574],[128.0,70.43222703],[127.98,32.49751941],[127.97,13.0470912],[127.95,8.80994492]],[[128.05,8.48977957],[128.06,32.58660463],[128.07,13.0470912],[128.08,23.59164089],[128.09,47.94612744]]]
["bitfinex","SOLUSD",1765843568239,[[128.01,4.40404574],[128.0,69.71222703],[127.98,32.49751941],[127.97,13.0470912],[127.95,8.80994492]],[[128.04,0.18],[128.05,7.80977957],[128.06,32.58660463],[128.07,13.0470912],[128.08,23.59164089]]]
["bitfinex","SOLUSD",1765843568545,[[128.0,69.71222703],[127.98,32.49751941],[127.97,13.0470912],[127.95,8.80994492]],[[128.04,0.18],[128.05,7.80977957],[128.06,32.58660463],[128.07,13.0470912],[128.08,23.59164089]]]
["bitfinex","SOLUSD",1765843568546,[[128.0,74.11630617],[127.99,0.72],[127.98,28.09347367],[127.97,13.0470912],[127.95,8.80994492]],[[128.04,0.18],[128.05,31.73744889],[128.06,8.66],[128.07,13.0470912],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843568745,[[128.0,12.21630617],[127.99,62.62],[127.98,28.09347367],[127.97,13.0470912],[127.95,8.80994492]],[[128.04,0.18],[128.05,31.73744889],[128.06,8.66],[128.07,13.0470912],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843568935,[[128.0,12.93630617],[127.99,61.9],[127.98,28.09347367],[127.97,13.0470912],[127.95,8.80994492]],[[128.04,0.18],[128.05,31.73744889],[128.06,8.66],[128.07,36.54057175],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843569750,[[127.99,74.11694448],[127.98,20.25347367],[127.97,21.6070912],[127.95,8.80994492],[127.91,0.99999999]],[[128.04,31.91973341],[128.06,8.66],[128.07,36.54057175],[128.08,0.1],[128.1,107.90404573]]]
["bitfinex","SOLUSD",1765843570053,[[127.98,7.81341324],[127.97,22.3270912],[127.96,19.53628454],[127.95,61.9],[127.92,62.57876507]],[[128.02,4.40404574],[128.03,8.56],[128.04,27.51568767],[128.06,8.90994492],[128.07,52.08940654]]]
["bitfinex","SOLUSD",1765843570220,[[127.98,7.81341324],[127.97,18.17113694],[127.96,19.53628454],[127.95,70.46],[127.93,8.80994492]],[[128.03,13.52404574],[128.04,27.33568767],[128.05,23.49716075],[128.06,8.90994492],[128.07,52.08940654]]]
["bitfinex","SOLUSD",1765843570424,[[127.98,12.93745898],[127.97,13.0470912],[127.96,19.53628454],[127.95,70.46],[127.93,8.80994492]],[[128.02,0.56],[128.03,12.96404574],[128.04,27.33568767],[128.05,23.49716075],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843570739,[[127.97,12.93808928],[127.96,19.53628454],[127.95,70.46],[127.93,31.90371533],[127.91,0.99999999]],[[128.02,4.96404574],[128.03,21.6070912],[128.04,27.33568767],[128.06,8.90994492],[128.07,40.04231533]]]
["bitfinex","SOLUSD",1765843570925,[[127.97,12.93808928],[127.96,19.53628454],[127.95,70.46],[127.94,13.0470912],[127.93,31.90371533]],[[128.02,4.96404574],[128.03,21.6070912],[128.04,27.33568767],[128.06,8.90994492],[128.07,40.04231533]]]
["bitfinex","SOLUSD",1765843571223,[[127.97,12.93808928],[127.96,19.53628454],[127.95,70.46],[127.94,13.0470912],[127.93,31.90371533]],[[128.01,0.56],[128.02,4.40404574],[128.03,21.6070912],[128.04,46.87197221],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843571426,[[127.98,7.81368552],[127.97,5.12404574],[127.96,19.53628454],[127.95,70.46],[127.94,13.0470912]],[[128.01,0.56],[128.02,4.40404574],[128.03,21.6070912],[128.04,46.87197221],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843571625,[[127.96,7.81458605],[127.95,5.12404574],[127.94,81.43970247],[127.9,0.99999999],[127.86,40.27191497]],[[128.01,0.56],[128.03,21.6070912],[128.04,46.87197221],[128.06,8.90994492]]]
["bitfinex","SOLUSD",1765843571626,[[127.96,7.81458605],[127.95,5.12404574],[127.94,81.43970247],[127.9,0.99999999],[127.86,40.27191497]],[[128.0,16.37299512],[128.01,4.96404574],[128.03,21.85703612],[128.04,23.94033028],[128.06,9.90994491]]]
["bitfinex","SOLUSD",1765843571849,[[127.96,8.53458605],[127.95,4.40404574],[127.94,19.53970247],[127.93,8.56],[127.92,105.38933026]],[[127.99,0.56],[128.0,16.37299512],[128.01,4.40404574],[128.03,21.85703612],[128.04,23.94033028]]]
["bitfinex","SOLUSD",1765843572052,[[127.96,12.93863179],[127.94,19.53970247],[127.93,83.5070912],[127.92,43.48933026],[127.69,30.5293556]],[[127.99,0.56],[128.0,16.37299512],[128.01,4.40404574],[128.03,21.85703612],[128.04,23.94033028]]]
["bitfinex","SOLUSD",1765843572247,[[127.96,12.93863179],[127.94,19.53970247],[127.93,70.46],[127.92,43.48933026],[127.83,58.60424351]],[[127.99,0.56],[128.0,16.37299512],[128.01,4.40404574],[128.03,21.85703612],[128.04,23.94033028]]]
["bitfinex","SOLUSD",1765843572451,[[127.96,8.53458605],[127.95,4.40404574],[127.94,19.53970247],[127.93,83.5070912],[127.92,43.48933026]],[[128.0,21.33704086],[128.03,21.85703612],[128.04,23.94033028],[137.83,0.28732078],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843572754,[[127.96,8.53458605],[127.95,4.40404574],[127.94,19.53970247],[127.93,83.5070912],[127.92,43.48933026]],[[128.0,16.93299512],[128.01,4.40404574],[128.03,21.85703612],[128.04,23.94033028],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843573083,[[127.97,12.93810134],[127.95,19.5380329],[127.93,83.5070912],[127.92,43.48933026],[127.83,58.60424351]],[[128.0,8.56],[128.01,8.3721327],[128.02,4.40404574],[128.03,21.85703612],[128.04,58.58658132]]]
["bitfinex","SOLUSD",1765843573358,[[127.95,0.72],[127.93,94.48882108],[127.89,40.0947666],[127.86,4.40404574],[127.83,42.33]],[[127.99,0.56],[128.0,20.77686261],[128.03,21.85703612],[128.04,62.99062706],[128.05,0.99999999]]]
["bitfinex","SOLUSD",1765843573532,[[127.95,0.72],[127.94,4.40404574],[127.93,94.48882108],[127.92,8.56],[127.9,8.80994492]],[[127.99,0.56],[128.0,20.77686261],[128.03,21.85703612],[128.04,43.45434252],[128.05,0.99999999]]]
["bitfinex","SOLUSD",1765843573724,[[127.94,7.81600162],[127.93,80.07113694],[127.92,8.56],[127.91,19.54396702],[127.9,8.80994492]],[[127.99,4.96404574],[128.0,35.90406687],[128.01,8.56],[128.03,21.85703612],[128.04,43.45434252]]]
["bitfinex","SOLUSD",1765843573927,[[127.94,7.81613075],[127.93,0.72],[127.92,4.40404574],[127.91,61.9],[127.9,8.80994492]],[[127.99,4.96404574],[128.0,35.90406687],[128.01,8.56],[128.03,21.85703612],[128.04,43.45434252]]]
["bitfinex","SOLUSD",1765843573928,[[127.94,7.81613075],[127.93,0.72],[127.92,4.40404574],[127.91,61.9],[127.9,8.80994492]],[[127.98,4.40404574],[127.99,13.6070912],[128.0,35.90406687],[128.01,8.56],[128.03,9.80994491]]]
["bitfinex","SOLUSD",1765843574154,[[127.94,7.81613075],[127.93,0.72],[127.92,4.40404574],[127.91,61.9],[127.9,30.41703612]],[[127.97,8.56],[127.98,4.96404574],[127.99,13.0470912],[128.0,27.34406687],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843574351,[[127.94,8.53613075],[127.93,4.40404574],[127.91,61.9],[127.9,30.41703612],[127.8,39.91560506]],[[127.97,9.12],[127.98,4.40404574],[127.99,13.0470912],[128.0,27.34406687],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843574653,[[127.94,8.53613075],[127.93,4.40404574],[127.91,61.9],[127.9,30.41703612],[127.82,23.55]],[[127.97,9.12],[127.98,4.40404574],[127.99,13.0470912],[128.0,27.34406687],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843575150,[[127.94,8.53613075],[127.93,4.40404574],[127.92,19.54298567],[127.91,61.9],[127.9,30.41703612]],[[127.97,8.56],[127.98,7.81412903],[127.99,17.45113694],[128.0,19.53125],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843575371,[[127.95,0.72],[127.94,10.63559312],[127.92,19.54298567],[127.91,61.9],[127.9,30.41703612]],[[127.97,8.56],[127.98,7.81412903],[127.99,16.42655357],[128.0,19.53125],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843575556,[[127.94,11.35559312],[127.92,19.54298567],[127.91,61.9],[127.9,30.41703612],[127.86,25.67649848]],[[127.97,8.56],[127.98,8.37412903],[127.99,15.86655357],[128.0,19.53125],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843575751,[[127.94,0.72],[127.93,10.63602753],[127.92,19.54298567],[127.9,21.6070912],[127.87,0.99999999]],[[127.97,16.37461555],[127.98,2.81946237],[127.99,32.58069384],[128.0,8.80994492],[128.01,8.56]]]
["bitfinex","SOLUSD",1765843576056,[[127.92,10.63662687],[127.91,0.72],[127.9,41.15294011],[127.88,8.80994492],[127.87,0.99999999]],[[127.96,0.56],[127.97,16.37461555],[127.98,22.35440166],[127.99,13.0470912],[128.0,8.80994492]]]
["bitfinex","SOLUSD",1765843576256,[[127.92,11.35662687],[127.91,61.9],[127.9,41.15294011],[127.88,8.80994492],[127.87,0.99999999]],[[127.96,0.56],[127.97,16.37461555],[127.98,22.35440166],[127.99,13.0470912],[128.0,8.80994492]]]
["bitfinex","SOLUSD",1765843576462,[[127.92,11.35662687],[127.91,61.9],[127.9,41.15294011],[127.88,8.80994492],[127.85,20.74298566]],[[127.96,0.56],[127.97,19.19407792],[127.98,19.53493929],[127.99,13.0470912],[128.0,8.80994492]]]
["bitfinex","SOLUSD",1765843576640,[[127.92,0.72],[127.91,7.81771645],[127.9,103.05294011],[127.88,8.80994492],[127.86,41.92284349]],[[127.96,0.56],[127.97,38.72990662],[127.99,13.0470912],[128.0,47.87372925],[128.02,203.95761383]]]
["bitfinex","SOLUSD",1765843576840,[[127.91,10.63717882],[127.9,82.16584891],[127.88,8.80994492],[127.86,41.92284349],[127.84,20.53493928]],[[127.96,3.37946237],[127.97,35.91044425],[127.99,13.0470912],[128.0,47.87372925],[128.01,15.91854671]]]
["bitfinex","SOLUSD",1765843577037,[[127.91,11.35717882],[127.9,81.44584891],[127.89,8.56],[127.88,8.80994492],[127.86,41.92284349]],[[127.96,3.37946237],[127.97,35.91044425],[127.99,13.0470912],[128.0,47.87372925],[128.01,16.9185467]]]
["bitfinex","SOLUSD",1765843577243,[[127.9,10.63778315],[127.89,0.72],[127.88,94.49587887],[127.87,8.56],[127.86,50.73278841]],[[127.95,11.19501532],[127.96,19.53807691],[127.97,8.56],[127.98,2.81946237],[127.99,13.0470912]]]
["bitfinex","SOLUSD",1765843577475,[[127.86,19.55189259],[127.85,62.1],[127.83,23.51005054],[127.82,0.99999999],[127.8,2.81946237]],[[127.94,11.39946237],[127.95,27.91443532],[127.96,13.0470912],[127.97,8.80994492],[127.98,2.81946237]]]
["bitfinex","SOLUSD",1765843577631,[[127.87,11.35955166],[127.86,19.55189259],[127.85,8.76],[127.83,101.01290198],[127.81,1.19999999]],[[127.94,11.39946237],[127.95,27.91443532],[127.96,13.0470912],[127.97,8.80994492],[127.98,2.81946237]]]
["bitfinex","SOLUSD",1765843577632,[[127.87,11.35955166],[127.86,19.55189259],[127.85,8.76],[127.83,101.01290198],[127.81,1.19999999]],[[127.93,2.81946237],[127.94,9.14],[127.95,27.35443532],[127.96,13.0470912],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843577955,[[127.88,10.63912983],[127.87,0.72],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469]],[[127.93,0.56],[127.94,11.39946237],[127.95,46.89251223],[127.96,13.0470912],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843578251,[[127.88,11.35912983],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469],[127.74,39.01546161]],[[127.93,0.56],[127.94,11.39946237],[127.95,46.89251223],[127.96,13.0470912],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843578460,[[127.88,11.35912983],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469],[127.81,0.2]],[[127.93,0.56],[127.94,11.39946237],[127.95,46.89251223],[127.96,13.0470912],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843578661,[[127.88,11.35912983],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469],[127.81,22.0070912]],[[127.93,0.56],[127.94,11.39946237],[127.95,46.89251223],[127.96,13.0470912],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843578962,[[127.88,11.35912983],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469],[127.81,22.0070912]],[[127.93,0.56],[127.94,11.39946237],[127.95,46.89251223],[127.96,52.12321667],[127.97,8.80994492]]]
["bitfinex","SOLUSD",1765843579167,[[127.88,8.53966746],[127.86,19.55189259],[127.85,21.8070912],[127.83,109.8228469],[127.81,22.0070912]],[[127.92,7.81738586],[127.93,0.56],[127.94,11.39946237],[127.95,39.07695928],[127.96,52.12321667]]]
["bitfinex","SOLUSD",1765843579469,[[127.89,2.81946237],[127.88,8.53966746],[127.86,22.37135496],[127.85,21.8070912],[127.83,109.8228469]],[[127.92,7.81738586],[127.93,0.56],[127.94,11.39946237],[127.95,39.07695928],[127.96,52.12321667]]]
["bitfinex","SOLUSD",1765843579771,[[127.9,2.81946237],[127.89,0.72],[127.88,7.81966746],[127.87,19.55058467],[127.86,2.81946237]],[[127.93,8.3768639],[127.94,8.58],[127.95,22.35834474],[127.96,52.12321667],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843579972,[[127.9,3.53946237],[127.88,7.81966746],[127.87,19.55058467],[127.86,2.81946237],[127.61,154.6493556]],[[127.93,8.3768639],[127.94,8.58],[127.95,22.35834474],[127.96,63.52267904],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843580184,[[127.9,3.53946237],[127.88,7.81966746],[127.87,19.55058467],[127.86,2.81946237],[127.85,21.8070912]],[[127.93,8.3768639],[127.94,8.58],[127.95,22.35834474],[127.96,63.52267904],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843580874,[[127.89,2.81946237],[127.88,8.5394991],[127.86,2.81946237],[127.85,21.8270912],[127.83,109.8228469]],[[127.92,0.68],[127.93,7.8168639],[127.94,11.39946237],[127.96,63.52267904],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843581070,[[127.89,2.81946237],[127.88,8.5394991],[127.86,22.37157445],[127.85,21.8270912],[127.83,109.8228469]],[[127.92,0.68],[127.93,27.35880089],[127.94,11.39946237],[127.96,63.52267904],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843581375,[[127.89,0.72],[127.88,7.8194991],[127.86,22.37157445],[127.85,21.8270912],[127.83,109.8228469]],[[127.92,0.68],[127.93,27.35880089],[127.94,11.39946237],[127.96,63.52267904],[127.98,167.71946237]]]
["bitfinex","SOLUSD",1765843581579,[[127.87,10.63973813],[127.86,20.27211208],[127.85,13.2470912],[127.84,8.58],[127.83,39.11290198]],[[127.91,8.58],[127.92,3.49946237],[127.93,27.35880089],[127.94,8.80994492],[127.96,63.52267904]]]
["bitfinex","SOLUSD",1765843581947,[[127.87,2.81946237],[127.86,7.82085679],[127.85,13.2470912],[127.84,28.13514798],[127.83,39.11290198]],[[127.91,8.58],[127.92,2.81946237],[127.93,40.40589209],[127.94,8.80994492],[127.96,63.52267904]]]
["bitfinex","SOLUSD",1765843582255,[[127.85,0.2],[127.81,3.73946237],[127.8,19.56094343],[127.78,20.27211208],[127.75,0.99999999]],[[127.87,8.80994492],[127.88,2.81946237],[127.89,8.80994492],[127.9,13.7270912],[127.91,8.58]]]
["bitfinex","SOLUSD",1765843582571,[[127.85,0.2],[127.81,0.2],[127.8,10.6437702],[127.78,19.56404563],[127.76,8.78]],[[127.86,20.20940729],[127.87,13.0470912],[127.9,23.13782627],[127.92,3.81946236],[127.95,29.94488481]]]
["bitfinex","SOLUSD",1765843582883,[[127.85,0.2],[127.81,11.56350189],[127.76,8.78],[127.75,0.99999999],[127.73,32.75277111]],[[127.86,25.89099919],[127.87,15.86655357],[127.88,19.55089882],[127.9,22.45782627],[127.92,3.81946236]]]
["bitfinex","SOLUSD",1765843583071,[[127.85,0.2],[127.82,11.36254699],[127.81,0.2],[127.8,19.5607717],[127.76,8.78]],[[127.86,25.89099919],[127.87,15.86655357],[127.88,19.55089882],[127.9,22.45782627],[127.92,3.81946236]]]
["bitfinex","SOLUSD",1765843583072,[[127.85,0.2],[127.82,11.36254699],[127.81,0.2],[127.8,19.5607717],[127.78,13.0470912]],[[127.86,17.08105427],[127.87,15.86655357],[127.88,19.55089882],[127.89,8.80994492],[127.9,22.45782627]]]
["bitfinex","SOLUSD",1765843583289,[[127.85,0.2],[127.82,11.36282289],[127.81,0.2],[127.8,19.5607717],[127.78,13.0470912]],[[127.86,17.08105427],[127.87,15.86655357],[127.88,19.55089882],[127.89,8.80994492],[127.9,22.45782627]]]
["bitfinex","SOLUSD",1765843583991,[[127.85,0.2],[127.82,8.54336052],[127.81,0.2],[127.8,19.5607717],[127.78,13.0470912]],[[127.86,17.08105427],[127.87,15.86655357],[127.88,19.55089882],[127.89,8.80994492],[127.9,22.45782627]]]
["bitfinex","SOLUSD",1765843584278,[[127.85,0.2],[127.82,11.36282289],[127.81,0.2],[127.8,19.5607717],[127.78,13.0470912]],[[127.86,17.08105427],[127.87,15.86655357],[127.88,19.55089882],[127.89,8.80994492],[127.9,22.45782627]]]
["bitfinex","SOLUSD",1765843584848,[[127.85,3.73946237],[127.81,0.2],[127.8,11.39946237],[127.79,47.93415486],[127.78,13.0470912]],[[127.89,0.68],[127.9,42.00520866],[127.94,39.08122038],[127.96,4.92214982],[127.98,39.06871574]]]
["bitfinex","SOLUSD",1765843585066,[[127.86,2.81946237],[127.85,8.74130697],[127.82,13.0470912],[127.81,0.2],[127.8,11.39946237]],[[127.89,8.58],[127.9,7.81888356],[127.91,3.49946237],[127.92,8.80994492],[127.94,39.08122038]]]
["bitfinex","SOLUSD",1765843585276,[[127.86,3.53946237],[127.85,8.02130697],[127.82,13.0470912],[127.81,0.2],[127.8,11.39946237]],[[127.89,8.58],[127.9,7.81888356],[127.91,3.49946237],[127.92,20.20940729],[127.94,39.08122038]]]
["bitfinex","SOLUSD",1765843585578,[[127.86,3.53946237],[127.85,8.02130697],[127.82,13.0470912],[127.81,0.2],[127.8,11.39946237]],[[127.89,8.58],[127.9,7.81888356],[127.91,16.54655357],[127.92,20.20940729],[127.94,39.08122038]]]
["bitfinex","SOLUSD",1765843585878,[[127.85,3.01946237],[127.84,7.82214788],[127.83,19.55632367],[127.82,13.0470912],[127.81,0.2]],[[127.89,9.26],[127.9,10.63834593],[127.92,20.20940729],[127.94,39.08122038],[127.98,48.29852358]]]
["bitfinex","SOLUSD",1765843586044,[[127.85,3.01946237],[127.83,0.72],[127.82,13.0470912],[127.81,0.2],[127.77,62.89999999]],[[127.88,0.68],[127.89,8.58],[127.9,10.63834593],[127.91,39.09034321],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843586249,[[127.85,3.01946237],[127.83,8.5423128],[127.82,13.0470912],[127.81,19.75940488],[127.77,62.89999999]],[[127.88,0.68],[127.89,8.58],[127.9,30.18486664],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843586473,[[127.85,3.01946237],[127.84,7.82214934],[127.83,0.72],[127.82,32.6051618],[127.81,0.2]],[[127.88,0.68],[127.89,8.58],[127.9,30.18486664],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843586956,[[127.85,3.01946237],[127.84,7.82214934],[127.82,32.6051618],[127.81,0.2],[127.04,162.19772283]],[[127.88,8.49985044],[127.89,8.58],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843587152,[[127.85,11.56109862],[127.82,32.6051618],[127.81,0.2],[127.72,39.1456408],[127.55,21.68385602]],[[127.88,8.49985044],[127.89,8.58],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843587358,[[127.85,11.56109862],[127.82,32.6051618],[127.81,0.2],[127.72,39.1456408],[127.54,100.08701644]],[[127.88,7.81985044],[127.89,9.26],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843587771,[[127.85,11.56109862],[127.82,32.6051618],[127.81,0.2],[127.76,0.2],[127.72,39.1456408]],[[127.88,7.81985044],[127.89,9.26],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843588180,[[127.85,10.84109862],[127.84,0.72],[127.82,32.6051618],[127.81,0.2],[127.77,85.26598307]],[[127.88,8.49985044],[127.89,8.58],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843588387,[[127.85,11.56109862],[127.84,61.9],[127.82,32.6051618],[127.81,0.2],[127.77,23.36598307]],[[127.88,8.49985044],[127.89,8.58],[127.9,22.36598308],[127.91,52.13743441],[127.92,20.20940729]]]
["bitfinex","SOLUSD",1765843588764,[[127.85,0.92],[127.84,72.54148082],[127.83,19.55665121],[127.81,0.2],[127.78,0.99999999]],[[127.88,0.68],[127.89,8.58],[127.9,22.36598308],[127.91,13.0470912],[127.92,8.80994492]]]
["bitfinex","SOLUSD",1765843589086,[[127.85,8.74161047],[127.84,64.71946237],[127.83,19.55665121],[127.81,13.2470912],[127.78,0.99999999]],[[127.88,8.49996135],[127.89,8.58],[127.9,22.36598308],[127.91,35.41307428],[127.92,8.80994492]]]
["bitfinex","SOLUSD",1765843590282,[[127.85,0.2],[127.84,61.9],[127.83,11.36221963],[127.81,32.80638132],[127.77,0.99999999]],[[127.87,0.68],[127.88,7.81996135],[127.89,30.94849958],[127.91,35.41307428],[127.92,50.7183576]]]
["bitfinex","SOLUSD",1765843590583,[[127.85,0.2],[127.84,61.9],[127.83,11.36221963],[127.81,32.80638132],[127.76,23.56598307]],[[127.87,8.50068487],[127.88,2.81946237],[127.89,28.12903721],[127.9,8.80994492],[127.91,35.41307428]]]
["bitfinex","SOLUSD",1765843590761,[[127.85,0.2],[127.84,61.9],[127.83,11.36221963],[127.81,32.80638132],[127.76,1.19999999]],[[127.86,8.58],[127.87,8.50068487],[127.88,2.81946237],[127.89,19.54903721],[127.9,8.80994492]]]
["bitfinex","SOLUSD",1765843591271,[[127.85,0.2],[127.84,61.9],[127.83,2.81946237],[127.82,7.82305821],[127.81,20.46929012]],[[127.86,9.27],[127.87,7.82068487],[127.88,35.41702189],[127.9,8.80994492],[127.98,48.81326106]]]
["bitfinex","SOLUSD",1765843591584,[[127.85,0.2],[127.84,61.9],[127.82,11.35252058],[127.81,19.75929012],[127.8,8.58]],[[127.86,9.27],[127.87,10.64014724],[127.88,32.59755952],[127.89,8.58],[127.9,8.80994492]]]
["bitfinex","SOLUSD",1765843592163,[[127.85,0.2],[127.84,61.9],[127.83,11.30735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,35.42209705],[127.89,8.58],[127.9,8.80994492]]]
["bitfinex","SOLUSD",1765843592474,[[127.85,0.2],[127.84,61.9],[127.83,11.30735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,35.42209705],[127.89,0.7],[127.9,8.80994492]]]
["bitfinex","SOLUSD",1765843592680,[[127.85,0.2],[127.84,61.9],[127.83,11.30735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,35.42209705],[127.9,32.33474397],[128.52,140.25750893]]]
["bitfinex","SOLUSD",1765843592881,[[127.85,0.2],[127.84,61.9],[127.83,11.30735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,36.12209705],[127.9,32.33474397],[128.52,140.25750893]]]
["bitfinex","SOLUSD",1765843593285,[[127.85,0.2],[127.84,62.56],[127.83,10.64735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,33.29755952],[127.9,32.33474397],[128.52,140.25750893]]]
["bitfinex","SOLUSD",1765843593486,[[127.85,0.2],[127.84,62.56],[127.83,10.64735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,36.12209705],[127.9,32.33474397],[128.52,140.25750893]]]
["bitfinex","SOLUSD",1765843593784,[[127.85,0.2],[127.84,62.56],[127.83,10.64735207],[127.81,19.75929012],[127.8,11.40453753]],[[127.86,8.58],[127.87,7.82068487],[127.88,33.29755952],[127.9,32.33474397],[127.98,8.95650584]]]
["bitfinex","SOLUSD",1765843594084,[[127.85,14.33074107],[127.84,8.58],[127.83,39.1127101],[127.82,21.85703612],[127.81,1.19999999]],[[127.92,8.58],[127.93,0.7],[127.94,7.81616382],[127.97,39.07339269],[127.98,2.82453753]]]
["bitfinex","SOLUSD",1765843594289,[[127.87,2.82453753],[127.85,8.68166601],[127.83,39.1127101],[127.82,21.85703612],[127.81,24.71557906]],[[127.92,8.58],[127.93,0.7],[127.94,7.81616382],[127.97,39.07339269],[127.98,2.82453753]]]
["bitfinex","SOLUSD",1765843594290,[[127.87,2.82453753],[127.85,8.68166601],[127.83,39.1127101],[127.82,21.85703612],[127.81,24.71557906]],[[127.92,12.10453753],[127.93,8.80994492],[127.94,7.81616382],[127.95,23.51557907],[127.97,39.07339269]]]
["bitfinex","SOLUSD",1765843594472,[[127.86,2.82453753],[127.85,0.2],[127.82,21.85703612],[127.81,0.2],[127.79,40.12420993]],[[127.91,11.34253455],[127.92,8.58],[127.93,21.85703612],[127.95,23.51557907],[127.96,4.08923568]]]
["bitfinex","SOLUSD",1765843594674,[[127.85,11.5056961],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2],[127.8,2.82453753]],[[127.91,30.88752712],[127.92,8.58],[127.93,21.85703612],[127.96,4.08923568],[127.97,40.07339268]]]
["bitfinex","SOLUSD",1765843594989,[[127.86,7.82102052],[127.85,3.68453753],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2]],[[127.9,0.7],[127.91,30.18752712],[127.92,8.58],[127.93,21.85703612],[127.94,21.85703612]]]
["bitfinex","SOLUSD",1765843595162,[[127.85,11.50617533],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2],[127.79,52.22874746]],[[127.89,8.58],[127.9,0.7],[127.91,30.18752712],[127.93,21.85703612],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843595363,[[127.86,8.48104762],[127.85,7.762469],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2]],[[127.89,8.58],[127.9,0.7],[127.91,34.92545859],[127.93,45.37630231],[127.98,31.112469]]]
["bitfinex","SOLUSD",1765843595557,[[127.86,8.48104762],[127.85,7.762469],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2]],[[127.89,8.58],[127.9,0.7],[127.91,34.92545859],[127.93,21.85703612],[127.98,31.112469]]]
["bitfinex","SOLUSD",1765843595793,[[127.86,8.48104762],[127.85,7.762469],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2]],[[127.89,8.58],[127.9,0.7],[127.91,34.92545859],[127.93,8.80994492],[127.98,31.112469]]]
["bitfinex","SOLUSD",1765843595976,[[127.86,8.48104762],[127.85,7.762469],[127.83,28.13647215],[127.82,21.85703612],[127.81,0.2]],[[127.89,8.58],[127.9,0.7],[127.91,34.92545859],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843596486,[[127.86,16.04351662],[127.85,0.2],[127.84,19.55513313],[127.83,8.58],[127.82,21.85703612]],[[127.89,8.58],[127.9,8.51891474],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843596667,[[127.86,16.04351662],[127.85,0.2],[127.84,19.55513313],[127.82,21.85703612],[127.79,13.10453752]],[[127.89,8.58],[127.9,8.51891474],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843596991,[[127.86,16.04351662],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.79,13.10453752]],[[127.89,8.58],[127.9,8.51891474],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843597494,[[127.86,16.04351662],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.8,8.56246899]],[[127.89,8.58],[127.9,8.51891474],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843597673,[[127.85,8.68142605],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469],[127.78,0.99999999]],[[127.89,17.09948687],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492],[128.0,39.36463726]]]
["bitfinex","SOLUSD",1765843597997,[[127.86,0.66],[127.85,15.58389505],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469]],[[127.89,17.09948687],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492],[127.96,5.08923567]]]
["bitfinex","SOLUSD",1765843598292,[[127.86,8.4810195],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469]],[[127.89,16.39948687],[127.9,0.7],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843598493,[[127.86,16.0434885],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469]],[[127.89,16.39948687],[127.9,0.7],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843598694,[[127.86,15.3834885],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469]],[[127.89,8.58],[127.9,8.51889222],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843598874,[[127.86,16.0434885],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612],[127.8,7.562469]],[[127.89,8.58],[127.9,8.51889222],[127.91,27.10746157],[127.92,13.0470912],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843599889,[[127.87,0.66],[127.86,15.3834885],[127.85,0.2],[127.84,19.55513313],[127.82,30.43703612]],[[127.89,8.58],[127.9,8.51889222],[127.91,19.54499257],[127.92,20.6095602],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843600272,[[127.87,0.66],[127.86,15.3834885],[127.85,62.1],[127.84,19.55513313],[127.82,30.43703612]],[[127.89,8.58],[127.9,8.51889222],[127.91,19.54499257],[127.92,20.6095602],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843600992,[[127.87,0.66],[127.85,62.1],[127.82,30.43703612]],[[127.89,8.58],[127.91,19.54499257],[127.92,20.6095602],[127.93,8.80994492]]]
["bitfinex","SOLUSD",1765843600993,[[127.87,16.04239155],[127.85,81.65278067],[127.82,30.43703612],[127.74,39.01546161],[127.73,23.94282619]],[[127.89,8.58],[127.91,7.81804166],[127.92,13.7470912],[127.93,35.91454497],[128.01,68.99160327]]]
["bitfinex","SOLUSD",1765843601172,[[127.88,7.562469],[127.87,8.47992255],[127.85,62.1],[127.83,39.11279717],[127.82,30.43703612]],[[127.91,8.58],[127.92,7.81778496],[127.93,8.80994492],[127.94,0.7],[127.95,7.562469]]]
["bitfinex","SOLUSD",1765843601372,[[127.89,7.562469],[127.88,0.66],[127.87,69.71992255],[127.85,21.8270912],[127.83,39.11279717]],[[127.91,8.58],[127.92,7.81778496],[127.93,8.80994492],[127.94,0.7],[127.96,120.33632688]]]
["bitfinex","SOLUSD",1765843601579,[[127.9,7.562469],[127.89,0.66],[127.87,89.27102914],[127.85,21.8270912],[127.77,39.15405164]],[[127.94,13.7470912],[127.95,27.10228452],[127.96,115.3991806],[127.99,309.4],[128.01,40.06192483]]]
["bitfinex","SOLUSD",1765843601893,[[127.91,7.562469],[127.9,8.47803303],[127.88,19.5480521],[127.85,92.53703612],[127.84,0.99999999]],[[127.94,16.39646377],[127.95,19.53981552],[127.96,8.262469],[127.98,8.80994492],[128.0,164.9]]]
["bitfinex","SOLUSD",1765843602065,[[127.91,8.222469],[127.9,7.81803303],[127.88,19.5480521],[127.85,92.53703612],[127.84,0.99999999]],[[127.94,16.39646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843602270,[[127.91,8.222469],[127.9,7.81803303],[127.88,19.5480521],[127.85,131.64394686],[127.84,0.99999999]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843603200,[[127.91,0.66],[127.9,15.38050203],[127.88,19.5480521],[127.85,131.64394686],[127.84,0.99999999]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843603582,[[127.91,0.66],[127.9,7.81803303],[127.88,19.5480521],[127.85,131.64394686],[127.84,0.99999999]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843603775,[[127.91,0.66],[127.9,15.38050203],[127.88,19.5480521],[127.85,131.64394686],[127.84,0.99999999]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843604194,[[127.91,0.66],[127.9,15.38050203],[127.88,19.5480521],[127.85,131.64394686],[127.83,24.51189308]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843604394,[[127.91,0.66],[127.9,15.38050203],[127.88,19.5480521],[127.85,131.64394686],[127.84,0.99999999]],[[127.94,17.09646377],[127.95,19.53981552],[127.96,20.6095602],[127.97,47.88333761],[127.98,8.80994492]]]
["bitfinex","SOLUSD",1765843604799,[[127.9,7.562469],[127.89,7.81894312],[127.88,20.2080521],[127.85,131.64394686],[127.82,0.99999999]],[[127.93,0.7],[127.94,16.39646377],[127.95,27.10228452],[127.96,13.0470912],[127.97,47.88333761]]]
["bitfinex","SOLUSD",1765843605093,[[127.88,15.38201478],[127.86,19.55183455],[127.85,109.78691074],[127.83,8.80994492],[127.8,8.56246899]],[[127.93,13.7470912],[127.94,43.49934233],[127.96,33.2551433],[127.97,51.97206848],[127.98,7.562469]]]
["bitfinex","SOLUSD",1765843605295,[[127.88,16.04201478],[127.86,19.55183455],[127.85,109.78691074],[127.83,8.80994492],[127.81,60.52719642]],[[127.93,21.3095602],[127.94,35.93687333],[127.96,20.2080521],[127.97,51.97206848],[127.98,7.562469]]]
["bitfinex","SOLUSD",1765843605480,[[127.88,16.04201478],[127.86,19.55183455],[127.85,109.78691074],[127.84,13.0470912],[127.83,8.80994492]],[[127.92,0.7],[127.93,20.6095602],[127.94,35.93687333],[127.96,20.2080521],[127.97,51.97206848]]]
["bitfinex","SOLUSD",1765843605809,[[127.89,0.66],[127.88,15.38201478],[127.86,19.55183455],[127.85,109.78691074],[127.84,13.0470912]],[[127.92,0.7],[127.93,20.6095602],[127.94,35.93687333],[127.96,20.2080521],[127.97,51.97206848]]]
["bitfinex","SOLUSD",1765843606313,[[127.89,0.66],[127.88,15.38201478],[127.86,19.55183455],[127.85,47.88691074],[127.84,74.9470912]],[[127.92,0.7],[127.93,13.0470912],[127.94,43.49934233],[127.96,20.2080521],[127.97,51.97206848]]]
["bitfinex","SOLUSD",1765843606825,[[127.88,15.38201478],[127.87,0.66],[127.86,19.55183455],[127.85,8.78],[127.84,74.9470912]],[[127.91,16.39799702],[127.92,0.7],[127.93,20.6095602],[127.94,19.54040956],[127.97,51.97206848]]]
["bitfinex","SOLUSD",1765843606975,[[127.88,15.38201478],[127.87,61.9],[127.86,19.55183455],[127.85,8.78],[127.84,13.0470912]],[[127.91,16.39799702],[127.92,0.7],[127.93,20.6095602],[127.94,19.54040956],[127.97,51.97206848]]]
["bitfinex","SOLUSD",1765843607177,[[127.89,0.66],[127.88,15.38201478],[127.87,61.9],[127.86,19.55183455],[127.85,8.78]],[[127.91,8.58],[127.92,8.5176782],[127.93,20.6095602],[127.94,19.54040956],[127.95,19.55183455]]]
["bitfinex","SOLUSD",1765843607387,[[127.89,0.66],[127.88,15.38201478],[127.87,61.9],[127.86,19.55183455],[127.85,8.78]],[[127.91,8.58],[127.92,8.5176782],[127.93,20.6095602],[127.94,19.54040956],[137.71,0.32395871]]]
["bitfinex","SOLUSD",1765843607598,[[127.89,0.66],[127.88,15.38201478],[127.87,61.9],[127.86,19.55183455],[127.85,8.78]],[[127.91,8.58],[127.92,8.5176782],[127.93,20.6095602],[127.94,19.54040956],[127.96,20.6095602]]]
["bitfinex","SOLUSD",1765843608811,[[127.89,0.66],[127.88,7.81954578],[127.87,61.9],[127.86,19.55183455],[127.85,8.78]],[[127.91,8.58],[127.92,8.5176782],[127.93,20.6095602],[127.94,19.54040956],[127.96,20.6095602]]]
["bitfinex","SOLUSD",1765843609108,[[127.89,16.0416433],[127.87,81.45015207],[127.85,8.78],[127.82,0.99999999],[127.81,39.31914433]],[[127.92,8.58],[127.93,20.86416072],[127.94,27.80287856],[127.96,20.6095602],[127.98,102.5]]]
["bitfinex","SOLUSD",1765843609315,[[127.91,7.562469],[127.89,8.4791743],[127.87,61.9],[127.85,47.88694444],[127.83,9.80994491]],[[127.94,16.39620724],[127.95,13.0470912],[127.96,27.80086959],[128.01,0.99999999],[128.02,434.78532002]]]
["bitfinex","SOLUSD",1765843609498,[[127.91,7.562469],[127.9,0.66],[127.89,7.8191743],[127.87,74.9470912],[127.85,47.88694444]],[[127.94,16.39620724],[127.96,19.53840059],[127.97,59.53453748],[128.01,0.99999999],[128.02,434.78532002]]]
["bitfinex","SOLUSD",1765843609807,[[127.91,8.222469],[127.89,7.8191743],[127.88,8.58],[127.87,74.9470912],[127.85,39.30694444]],[[127.94,16.39620724],[127.95,0.7],[127.96,19.53840059],[127.97,59.53453748],[127.98,23.51189309]]]
["bitfinex","SOLUSD",1765843610185,[[127.91,8.222469],[127.89,7.8191743],[127.88,8.58],[127.87,74.9470912],[127.85,39.30694444]],[[127.94,16.39620724],[127.95,0.7],[127.96,32.58549179],[127.97,59.53453748],[127.98,23.51189309]]]
["bitfinex","SOLUSD",1765843610395,[[127.91,8.222469],[127.9,7.81825886],[127.89,19.5480491],[127.88,8.58],[127.87,74.9470912]],[[127.94,16.39620724],[127.95,0.7],[127.96,32.58549179],[127.97,59.53453748],[127.98,23.51189309]]]
["bitfinex","SOLUSD",1765843610785,[[127.91,8.222469],[127.9,7.81825886],[127.89,19.5480491],[127.88,8.58],[127.87,74.9470912]],[[127.94,16.39620724],[127.95,0.7],[127.96,40.14796079],[127.97,51.97206848],[127.98,23.51189309]]]
["bitfinex","SOLUSD",1765843611782,[[127.91,0.66],[127.9,15.38072786],[127.89,19.5480491],[127.88,8.58],[127.87,74.9470912]],[[127.94,16.39620724],[127.95,0.7],[127.96,40.14796079],[127.97,51.97206848],[127.98,23.51189309]]]
["bitfinex","SOLUSD",1765843613005,[[127.93,7.562469],[127.91,8.47765757],[127.9,61.9],[127.89,16.37241392],[127.88,8.58]],[[127.98,23.51189309],[128.0,2.01779064],[128.02,164.9],[128.04,41.27191496],[128.05,411.9]]]
["bitfinex","SOLUSD",1765843613182,[[127.94,7.562469],[127.91,78.95765757],[127.9,13.0470912],[127.89,16.37241392],[127.87,0.99999999]],[[127.98,7.81372089],[127.99,8.58],[128.0,7.562469],[128.01,8.80994492],[128.04,206.17191496]]]
["bitfinex","SOLUSD",1765843613510,[[127.94,7.562469],[127.92,0.66],[127.91,97.84265014],[127.9,13.0470912],[127.89,16.37241392]],[[127.98,8.51372089],[127.99,16.142469],[128.0,19.5323617],[128.01,8.80994492],[128.02,27.59162369]]]
["bitfinex","SOLUSD",1765843613710,[[127.94,8.222469],[127.91,97.84265014],[127.9,13.0470912],[127.89,16.37241392],[127.62,30.3293556]],[[127.98,8.51372089],[127.99,29.1895602],[128.0,19.5323617],[128.01,8.80994492],[128.02,4.08709907]]]
["bitfinex","SOLUSD",1765843614005,[[127.94,8.222469],[127.91,97.84265014],[127.9,13.0470912],[127.89,55.46715673],[127.62,30.3293556]],[[127.97,0.7],[127.98,7.81372089],[127.99,29.1895602],[128.0,19.5323617],[128.02,23.61946077]]]
["bitfinex","SOLUSD",1765843614200,[[127.94,8.222469],[127.91,97.84265014],[127.9,13.0470912],[127.89,55.46715673],[127.62,30.3293556]],[[127.97,0.7],[127.98,7.81372089],[127.99,29.1895602],[128.0,19.5323617],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843614402,[[127.94,16.03818187],[127.92,19.5421502],[127.91,70.48],[127.9,13.0470912],[127.89,55.46715673]],[[127.97,0.7],[127.98,7.81372089],[127.99,16.142469],[128.0,19.5323617],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765843614704,[[127.95,7.562469],[127.94,8.47571287],[127.93,19.54054531],[127.91,70.48],[127.9,13.0470912]],[[127.99,30.14042301],[128.0,19.5323617],[128.01,8.80994492],[128.04,205.17191497],[128.06,1.09999999]]]
["bitfinex","SOLUSD",1765843614905,[[127.95,7.562469],[127.94,8.47571287],[127.93,19.54054531],[127.91,70.48],[127.9,13.0470912]],[[127.98,0.7],[127.99,29.44042301],[128.0,27.0948307],[128.01,8.80994492],[128.04,205.17191497]]]
["bitfinex","SOLUSD",1765843616102,[[127.94,8.47571287],[127.93,19.54054531],[127.91,70.48],[127.9,13.0470912]],[[127.98,0.7],[127.99,29.44042301],[128.0,27.0948307],[128.01,8.80994492],[128.04,205.17191497]]]
["bitfinex","SOLUSD",1765843616103,[[127.94,16.03818187],[127.93,19.54054531],[127.91,70.48],[127.9,13.0470912],[126.7,112.7081498]],[[127.98,8.5139088],[127.99,21.6270912],[128.0,27.0948307],[128.01,8.80994492],[128.04,205.17191497]]]
["bitfinex","SOLUSD",1765843616305,[[127.96,7.562469],[127.94,27.35612243],[127.93,13.0470912],[127.91,109.56873844],[127.9,13.0470912]],[[128.01,8.80994492],[128.02,43.14848474],[128.06,165.0],[128.07,7.562469],[128.08,412.99999999]]]
["bitfinex","SOLUSD",1765843616510,[[127.99,7.562469],[127.95,0.66],[127.94,35.93612243],[127.93,13.0470912],[127.92,8.80994492]],[[128.06,165.0],[128.08,412.99999999]]]
["bitfinex","SOLUSD",1765843616511,[[127.99,7.562469],[127.95,0.66],[127.94,35.93612243],[127.93,13.0470912],[127.92,8.80994492]],[[128.03,0.7],[128.04,8.80994492],[128.06,39.14611879],[128.08,0.1],[128.1,223.71232844]]]
["bitfinex","SOLUSD",1765843616727,[[127.99,7.562469],[127.95,0.66],[127.94,35.93612243],[127.93,13.0470912],[127.92,9.80994491]],[[128.03,9.28],[128.04,8.80994492],[128.05,7.562469],[128.06,62.64327954],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843617035,[[127.99,8.222469],[127.94,35.93612243],[127.93,13.0470912],[127.92,9.80994491],[127.67,82.1104903]],[[128.03,9.28],[128.04,8.80994492],[128.05,7.562469],[128.06,62.64327954],[128.08,0.1]]]
["bitfinex","SOLUSD",1765843617036,[[127.99,8.222469],[127.94,35.93612243],[127.93,13.0470912],[127.92,9.80994491],[127.67,82.1104903]],[[128.03,9.28],[128.04,13.0470912],[128.05,7.562469],[128.06,62.64327954],[128.07,4.08589]]]
["bitfinex","SOLUSD",1765843617234,[[127.99,8.222469],[127.94,35.93612243],[127.93,13.0470912],[127.92,9.80994491],[127.7,21.68385603]],[[128.03,9.28],[128.04,13.0470912],[128.05,7.562469],[128.06,62.64327954],[128.07,4.08589]]]
["bitfinex","SOLUSD",1765843617235,[[127.99,8.222469],[127.94,35.93612243],[127.93,13.0470912],[127.92,9.80994491],[127.7,21.68385603]],[[128.03,9.28],[128.04,13.0470912],[128.05,16.37241392],[128.06,62.64327954],[128.07,4.08589]]]
["bitfinex","SOLUSD",1765843617411,[[128.0,0.66],[127.97,8.58],[127.96,13.0470912],[127.95,8.80994492],[127.94,66.43694156]],[[128.03,8.58],[128.05,16.37241392],[128.06,62.64327954],[128.07,4.08589]]]
["bitfinex","SOLUSD",1765843617412,[[128.0,0.66],[127.97,8.58],[127.96,13.0470912],[127.95,8.80994492],[127.94,66.43694156]],[[128.03,8.58],[128.05,7.80969485],[128.06,2.91680025],[128.07,4.08589],[128.09,39.13667321]]]
["bitfinex","SOLUSD",1765843617608,[[128.02,2.81680025],[128.0,0.66],[127.98,15.86389145],[127.97,8.58],[127.95,9.80994491]],[[128.05,16.38969485],[128.06,0.8],[128.07,2.81680025],[128.09,55.50908713],[128.1,21.59680025]]]
["bitfinex","SOLUSD",1765843617807,[[128.01,2.81680025],[128.0,0.66],[127.98,15.86389145],[127.97,8.58],[127.95,8.80994492]],[[128.05,17.08969485],[128.06,0.1],[128.07,15.86389145],[128.08,8.90994492],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843618010,[[128.01,2.81680025],[128.0,0.66],[127.98,15.86389145],[127.97,8.58],[127.95,8.80994492]],[[128.05,17.08969485],[128.06,0.1],[128.07,15.86389145],[128.08,0.1],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843618315,[[128.01,11.28855789],[127.99,19.53237719],[127.98,15.86389145],[127.97,8.58],[127.96,39.07332526]],[[128.05,17.08969485],[128.06,19.62285001],[128.07,13.0470912],[128.08,8.90994492],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843618619,[[128.01,11.28855789],[127.99,19.53237719],[127.98,15.86389145],[127.97,8.58],[127.96,39.07332526]],[[128.05,17.08969485],[128.06,22.43965026],[128.07,13.0470912],[128.08,8.90994492],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843619401,[[128.01,16.0157107],[127.99,19.53237719],[127.98,13.0470912],[127.97,8.58],[127.96,39.07332526]],[[128.05,17.08969485],[128.06,27.16680307],[128.07,13.0470912],[128.08,8.90994492],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843619629,[[128.01,16.0157107],[127.98,13.0470912],[127.97,8.58],[127.96,39.07332526]],[[128.05,17.08969485],[128.06,27.16680307],[128.07,13.0470912],[128.08,8.90994492],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843619630,[[128.01,16.0157107],[128.0,19.53063546],[127.98,13.0470912],[127.97,8.58],[127.96,39.07332526]],[[128.05,9.28],[128.06,7.90912583],[128.07,20.59104426],[128.08,28.42975387],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843619817,[[128.01,16.0157107],[127.98,13.0470912],[127.97,8.58],[127.96,39.07332526]],[[128.05,9.28],[128.06,7.90912583],[128.07,20.59104426],[128.08,28.42975387],[128.09,55.50908713]]]
["bitfinex","SOLUSD",1765843619818,[[128.03,7.54395306],[128.02,0.66],[128.01,7.81175764],[127.98,68.46678469],[127.97,8.58]],[[128.06,0.1],[128.07,20.85577306],[128.08,0.1],[128.09,0.1],[128.11,8.80994492]]]
["bitfinex","SOLUSD",1765843620126,[[128.04,8.20395306],[128.01,7.81175764],[127.98,68.46678469],[127.97,8.58],[127.96,101.97332525]],[[128.06,8.68],[128.07,13.0470912],[128.08,7.90775451],[128.09,7.64395306],[128.11,28.34058038]]]
["bitfinex","SOLUSD",1765843620327,[[128.05,0.66],[128.04,7.54395306],[128.01,27.34148188],[128.0,8.58],[127.98,29.40098918]],[[128.06,0.1],[128.08,0.1],[128.09,7.90716807],[128.1,11.62861114],[128.11,8.80994492]]]
["bitfinex","SOLUSD",1765843620528,[[128.04,7.54395306],[128.01,40.38857308],[128.0,8.58],[127.98,16.35389798],[127.97,70.71175763]],[[128.06,0.1],[128.08,16.48783365],[128.09,7.64395306],[128.11,8.80994492],[128.15,0.99999999]]]
["bitfinex","SOLUSD",1765843620704,[[128.03,7.54395306],[128.01,40.38857308],[128.0,8.58],[127.98,16.35389798],[127.97,70.71175763]],[[128.06,0.1],[128.08,24.73180814],[128.09,0.1],[128.1,13.0470912],[128.11,8.80994492]]]
["bitfinex","SOLUSD",1765843621032,[[128.01,28.00148188],[127.98,8.80994492],[127.97,69.71175764],[127.95,0.99999999],[127.94,23.63712964]],[[128.06,0.8],[128.07,7.54395306],[128.08,8.68],[128.09,0.1],[128.1,13.0470912]]]
["bitfinex","SOLUSD",1765843621328,[[128.02,13.7070912],[128.01,35.92148188],[127.99,14.82840222],[127.98,16.35389798],[127.97,85.38428509]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,0.7],[128.11,16.61597829]]]
["bitfinex","SOLUSD",1765843621508,[[128.02,13.7070912],[128.01,35.92148188],[127.99,1.78131102],[127.98,16.35389798],[127.97,85.38428509]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,0.7],[128.11,25.19616107]]]
["bitfinex","SOLUSD",1765843621708,[[128.03,27.9973428],[128.02,13.0470912],[128.01,8.58],[127.99,0.78131103],[127.98,17.35389797]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,16.05040173],[128.11,17.38994492]]]
["bitfinex","SOLUSD",1765843621913,[[128.03,8.47066937],[128.02,13.0470912],[128.01,19.52899173],[127.98,16.35389798]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.1,16.05040173],[128.11,17.38994492]]]
["bitfinex","SOLUSD",1765843621914,[[128.03,8.47066937],[128.02,13.0470912],[128.01,19.52899173],[127.98,16.35389798],[127.96,0.99999999]],[[128.06,0.1],[128.08,0.1],[128.09,16.45389798],[128.1,7.80644867],[128.11,21.85703612]]]
["bitfinex","SOLUSD",1765843622108,[[128.05,7.54395306],[128.04,0.66],[128.03,7.81066937],[128.02,13.0470912],[128.0,8.58]],[[128.06,0.1],[128.08,8.68],[128.09,0.1],[128.1,7.80644867],[128.11,21.85703612]]]
["bitfinex","SOLUSD",1765843622307,[[128.05,7.54395306],[128.04,0.66],[128.03,35.9173428],[128.02,13.0470912],[128.01,8.80994492]],[[128.06,0.1],[128.08,8.68],[128.09,0.1],[128.11,0.67],[128.12,11.27789751]]]
["bitfinex","SOLUSD",1765843622526,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[127.98,7.54395306]],[[128.06,0.1],[128.08,8.68],[128.09,0.1],[128.11,0.67],[128.12,11.27789751]]]
["bitfinex","SOLUSD",1765843622527,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[127.98,7.54395306]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27789751]]]
["bitfinex","SOLUSD",1765843622745,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[127.98,8.32532514]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,18.82185057]]]
["bitfinex","SOLUSD",1765843622905,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[128.0,39.05991338]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,18.82185057]]]
["bitfinex","SOLUSD",1765843623106,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[128.0,39.05991338]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27789751]]]
["bitfinex","SOLUSD",1765843623432,[[128.05,8.20395306],[128.03,35.9173428],[128.02,13.0470912],[128.01,9.80994491],[128.0,39.05991338]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,18.82185057]]]
["bitfinex","SOLUSD",1765843623628,[[128.05,16.01340249],[128.03,28.10667343],[128.02,13.0470912],[128.01,9.80994491],[128.0,39.05991338]],[[128.06,0.1],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843623932,[[128.05,37.87043861],[128.03,28.10667343],[128.02,0.99999999],[128.0,39.05991338],[127.92,23.55]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843624121,[[128.05,37.87043861],[128.03,28.10667343],[128.0,39.05991338],[127.92,23.55]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843624122,[[128.05,30.32648555],[128.03,28.10667343],[128.01,0.99999999],[128.0,39.05991338],[127.98,47.39280664]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,11.94774057]]]
["bitfinex","SOLUSD",1765843624326,[[128.05,37.87043861],[128.03,28.10667343],[128.02,4.13025784],[128.0,39.84116338],[127.98,46.61143456]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,4.14249172]]]
["bitfinex","SOLUSD",1765843624908,[[128.05,29.06049369],[128.03,28.10667343],[128.02,11.94020277],[128.0,40.84116337],[127.98,46.61143456]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.01644478]]]
["bitfinex","SOLUSD",1765843625109,[[128.05,16.01340249],[128.03,19.52667343],[128.02,8.80994492],[128.0,39.05991338],[127.99,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,24.59977614],[128.12,25.32952784]]]
["bitfinex","SOLUSD",1765843625433,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.0,43.19090628]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,16.38582308]]]
["bitfinex","SOLUSD",1765843625810,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.0,43.19090628]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,16.38582308],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843626008,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.0,43.19090628]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,33.13486948]]]
["bitfinex","SOLUSD",1765843626209,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,16.51958292]]]
["bitfinex","SOLUSD",1765843626512,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,24.32490928]]]
["bitfinex","SOLUSD",1765843627332,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,31.86886234]]]
["bitfinex","SOLUSD",1765843628625,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,24.32490928]]]
["bitfinex","SOLUSD",1765843628919,[[128.05,16.01340249],[128.04,8.56],[128.03,32.57376463],[128.02,8.80994492],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,31.86886234]]]
["bitfinex","SOLUSD",1765843629248,[[128.05,37.87043861],[128.04,8.56],[128.03,32.57376463],[128.02,9.80994491],[127.99,0.78131103]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843629448,[[128.05,37.87043861],[128.04,8.56],[128.03,19.52667343],[128.01,0.99999999],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,4.14249172]]]
["bitfinex","SOLUSD",1765843629616,[[128.05,37.87043861],[128.04,8.56],[128.03,19.52667343],[128.02,3.13025785],[128.01,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843629811,[[128.05,29.06049369],[128.04,8.56],[128.03,19.52667343],[128.02,8.80994492],[128.0,40.05991337]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,11.01644478]]]
["bitfinex","SOLUSD",1765843630136,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,4.13074784],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,8.58]]]
["bitfinex","SOLUSD",1765843630735,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,4.13074784],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,8.58],[128.12,11.27767926]]]
["bitfinex","SOLUSD",1765843630917,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,4.13074784],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27767926]]]
["bitfinex","SOLUSD",1765843631522,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,3.13074785],[128.0,40.05991337]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,16.38586055]]]
["bitfinex","SOLUSD",1765843631708,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.0,39.05991338],[127.99,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,8.47663473],[128.11,16.12395306]]]
["bitfinex","SOLUSD",1765843631906,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.0,39.05991338],[127.99,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,23.92990032]]]
["bitfinex","SOLUSD",1765843632113,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.0,42.19066123],[127.99,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,23.92990032]]]
["bitfinex","SOLUSD",1765843632414,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.0,39.05991338],[127.99,0.99999999]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.1,0.67],[128.11,23.92990032]]]
["bitfinex","SOLUSD",1765843632628,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,0.99999999],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27776025]]]
["bitfinex","SOLUSD",1765843632832,[[128.05,29.06049369],[128.03,28.08667343],[128.02,8.80994492],[128.01,4.13050282],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27776025]]]
["bitfinex","SOLUSD",1765843633035,[[128.05,29.06049369],[128.03,28.08667343],[128.01,4.13050282],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27776025]]]
["bitfinex","SOLUSD",1765843633036,[[128.05,37.87043861],[128.03,28.08667343],[128.01,0.99999999],[128.0,39.05991338],[127.81,62.1]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843633337,[[128.05,37.87043861],[128.03,28.08667343],[128.02,42.18511453],[128.01,0.99999999],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843633742,[[128.05,37.87043861],[128.03,28.08667343],[128.02,42.18511453],[128.01,0.99999999],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,11.27770043]]]
["bitfinex","SOLUSD",1765843634206,[[128.05,37.87043861],[128.03,28.08667343],[128.02,42.18511453],[128.01,0.99999999],[128.0,39.05991338]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,9.25],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843635010,[[128.05,99.77043861],[128.03,29.08667342],[128.02,39.05485668],[128.0,39.05991338],[127.98,70.16143456]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843635011,[[128.05,99.77043861],[128.03,29.08667342],[128.02,39.05485668],[128.0,39.05991338],[127.98,70.16143456]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67]]]
["bitfinex","SOLUSD",1765843635427,[[128.05,104.46847337],[128.03,32.21668633],[128.02,39.05485668],[128.0,39.05991338],[127.98,74.85946932]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.15,53.35831185]]]
["bitfinex","SOLUSD",1765843636143,[[128.05,113.02847337],[128.03,23.65668633],[128.02,39.05485668],[128.0,39.05991338],[127.98,74.85946932]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.15,53.35831185]]]
["bitfinex","SOLUSD",1765843636318,[[128.05,113.02847337],[128.03,23.65668633],[128.02,39.05485668],[128.0,39.05991338],[127.98,74.85946932]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.11,0.67],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843638141,[[128.05,113.02847337],[128.03,23.65668633],[128.02,39.05485668],[128.0,39.05991338],[127.99,8.00391683]],[[128.06,1e-08],[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67]]]
["bitfinex","SOLUSD",1765843638317,[[128.07,13.0470912],[128.05,122.93704865],[128.04,48.85853637],[128.03,3.13001291],[128.02,39.05485668]],[[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67],[128.15,16.36342991]]]
["bitfinex","SOLUSD",1765843638517,[[128.07,46.09106684],[128.06,0.66],[128.05,89.23307301],[128.04,48.85853637],[128.03,3.13001291]],[[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67],[128.15,16.36342991]]]
["bitfinex","SOLUSD",1765843638733,[[128.07,46.75106684],[128.05,89.23307301],[128.04,48.85853637],[128.03,3.13001291],[103.44,10.0]],[[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67],[128.14,7.90403647]]]
["bitfinex","SOLUSD",1765843638934,[[128.07,46.75106684],[128.05,89.23307301],[128.04,48.85853637],[128.03,3.13001291],[127.84,142.84031913]],[[128.08,0.1],[128.09,0.1],[128.12,3.47249172],[128.13,0.67],[128.14,7.90403647]]]
["bitfinex","SOLUSD",1765843639134,[[128.07,34.50907902],[128.05,89.23307301],[128.04,48.85853637],[128.03,3.13001291],[127.98,74.85946932]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843639336,[[128.07,34.50907902],[128.05,89.23307301],[128.04,47.85853638],[128.03,4.1300129],[127.98,74.85946932]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843639541,[[128.07,34.50907902],[128.05,89.23307301],[128.04,48.85853637],[128.03,3.13001291],[127.98,74.85946932]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843640245,[[128.07,104.21730889],[128.05,19.52362358],[128.04,48.85853637],[127.98,74.85946932],[127.92,0.2]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843640548,[[128.07,104.21730889],[128.05,19.52362358],[128.04,53.00102809],[127.98,74.85946932],[127.92,0.2]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843640841,[[128.07,104.21730889],[128.05,19.52362358],[128.04,52.0010281],[128.03,0.99999999],[127.98,74.85946932]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843641050,[[128.07,104.21730889],[128.05,19.52362358],[128.04,53.00102809],[127.98,74.85946932],[127.3,121.37800748]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843641226,[[128.07,104.21730889],[128.05,19.52362358],[128.04,53.00102809],[127.98,74.85946932],[127.69,0.2]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.16,32.55446253]]]
["bitfinex","SOLUSD",1765843641428,[[128.07,96.36974274],[128.05,19.52362358],[128.04,57.39544976],[127.98,62.6174815],[127.69,0.2]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.15,12.95442167]]]
["bitfinex","SOLUSD",1765843641629,[[128.07,96.36974274],[128.05,19.52362358],[128.04,57.39544976],[127.98,62.6174815],[127.69,30.5293556]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.15,12.95442167]]]
["bitfinex","SOLUSD",1765843642651,[[128.07,96.36974274],[128.05,19.52362358],[128.04,53.25295804],[127.98,62.6174815],[127.69,0.2]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.15,12.95442167]]]
["bitfinex","SOLUSD",1765843642844,[[128.07,96.36974274],[128.05,19.52362358],[128.04,53.25295804],[128.01,4.14249172],[127.98,62.6174815]],[[128.08,0.1],[128.09,0.1],[128.12,4.14249172],[128.14,7.90403647],[128.15,12.95442167]]]
["bitfinex","SOLUSD",1765843643530,[[128.08,9.46994492],[128.07,96.76588846],[128.06,0.99999999],[128.05,61.9],[128.04,39.04859146]],[[128.12,3.47249172],[128.14,0.77001493],[128.18,28.41415282],[128.19,0.15361502],[128.2,8.56]]]
["bitfinex","SOLUSD",1765843643849,[[128.09,8.56],[128.08,9.46994492],[128.07,79.41704512],[128.06,61.9],[128.04,44.44301312]],[[128.12,4.14249172],[128.14,0.10001493],[128.16,4.39442167],[128.17,19.60586938],[128.18,21.95703612]]]
["bitfinex","SOLUSD",1765843644142,[[128.11,4.39442167],[128.09,9.22],[128.08,8.80994492],[128.07,79.41704512],[128.06,61.9]],[[128.12,3.47249172],[128.14,0.10001493],[128.15,7.80371282],[128.16,4.39442167],[128.17,19.60586938]]]
["bitfinex","SOLUSD",1765843644346,[[128.11,4.39442167],[128.1,0.66],[128.09,8.56],[128.08,8.80994492],[128.07,79.41704512]],[[128.12,3.47249172],[128.14,0.77001493],[128.16,12.19745572],[128.17,19.60586938],[128.2,51.6445333]]]
["bitfinex","SOLUSD",1765843644548,[[128.11,4.39442167],[128.1,0.66],[128.09,8.56],[128.08,8.80994492],[128.07,79.41704512]],[[128.12,3.47249172],[128.14,0.77001493],[128.16,7.80303405],[128.17,19.60586938],[128.2,51.6445333]]]
["bitfinex","SOLUSD",1765843644748,[[128.11,4.39442167],[128.09,8.56],[128.07,79.41704512],[128.04,5.39442166],[127.97,39.06871369]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,23.90171592],[128.17,0.1],[128.2,51.6445333]]]
["bitfinex","SOLUSD",1765843644937,[[128.1,4.39442167],[128.08,0.66],[128.07,87.97704512],[128.05,8.80994492],[128.04,4.39442167]],[[128.12,4.14249172],[128.14,0.10001493],[128.15,4.39442167],[128.16,19.50729425],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843645251,[[128.11,7.80579189],[128.1,4.39442167],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057]],[[128.12,4.14249172],[128.14,7.9040403],[128.15,4.39442167],[128.16,19.50729425],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843645434,[[128.11,7.80579189],[128.09,19.51665047],[128.08,0.66],[128.07,47.60114937],[127.95,39.102548]],[[128.12,4.14249172],[128.14,7.9040403],[128.15,17.44151287],[128.16,19.50729425],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843645630,[[128.11,7.80579189],[128.09,19.51665047],[128.07,47.60114937],[127.95,39.102548],[127.74,21.68385602]],[[128.12,3.47249172],[128.14,0.10001493],[128.15,20.85054953],[128.16,23.90171592],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843645835,[[128.11,12.20021356],[128.09,20.17665047],[128.07,60.64824057],[128.04,5.39442166],[127.96,39.64533799]],[[128.12,3.47249172],[128.14,0.77001493],[128.15,20.85054953],[128.16,23.90171592],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843646139,[[128.11,12.86021356],[128.09,19.51665047],[128.07,60.64824057],[128.04,5.39442166],[127.96,39.64533799]],[[128.12,3.47249172],[128.14,0.77001493],[128.15,13.0470912],[128.17,20.85711013],[128.18,28.41466202]]]
["bitfinex","SOLUSD",1765843646334,[[128.11,12.86021356],[128.09,28.07665047],[128.07,52.08824057],[128.04,5.39442166],[128.02,59.90540621]],[[128.12,3.47249172],[128.14,0.77001493],[128.15,13.0470912],[128.17,20.85711013],[128.18,28.41466202]]]
["bitfinex","SOLUSD",1765843646650,[[128.11,12.86021356],[128.09,28.07665047],[128.07,52.08824057],[128.04,4.39442167],[128.03,0.99999999]],[[128.12,3.47249172],[128.14,0.77001493],[128.15,13.0470912],[128.16,7.80280512],[128.17,13.05442167]]]
["bitfinex","SOLUSD",1765843646853,[[128.11,12.20021356],[128.09,28.07665047],[128.08,0.66],[128.07,52.08824057],[128.04,5.39442166]],[[128.12,4.14249172],[128.14,0.10001493],[128.15,20.85046862],[128.16,4.39442167],[128.17,28.16572468]]]
["bitfinex","SOLUSD",1765843647032,[[128.1,12.20055317],[128.09,28.07665047],[128.08,0.66],[128.07,52.08824057],[128.04,4.39442167]],[[128.12,4.14249172],[128.14,0.10001493],[128.15,17.44151287],[128.17,8.66],[128.18,47.91908523]]]
["bitfinex","SOLUSD",1765843647229,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.04,4.39442167]],[[128.11,0.67],[128.12,3.47249172],[128.14,0.10001493],[128.15,13.0470912],[128.17,8.66]]]
["bitfinex","SOLUSD",1765843647545,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.04,4.39442167]],[[128.12,3.47249172],[128.14,0.10001493],[128.15,17.44151287],[128.17,8.66],[128.47,78.33411989]]]
["bitfinex","SOLUSD",1765843647735,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.04,4.39442167]],[[128.11,0.67],[128.12,3.47249172],[128.14,0.10001493],[128.15,17.44151287],[128.17,8.66]]]
["bitfinex","SOLUSD",1765843648048,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.04,66.29442167]],[[128.11,0.67],[128.12,3.47249172],[128.14,0.10001493],[128.15,17.44151287],[128.17,8.66]]]
["bitfinex","SOLUSD",1765843648342,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.04,67.29442166]],[[128.12,4.14249172],[128.14,7.9042312],[128.15,36.95048086],[128.17,8.66],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843648526,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.06,61.9]],[[128.12,3.47249172],[128.14,7.9042312],[128.15,36.95048086],[128.17,8.66],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843648726,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.06,61.9]],[[128.11,0.67],[128.12,3.47249172],[128.14,7.9042312],[128.15,36.95048086],[128.17,8.66]]]
["bitfinex","SOLUSD",1765843648927,[[128.1,12.20055317],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.06,61.9]],[[128.12,3.47249172],[128.14,7.9042312],[128.15,36.95048086],[128.17,8.66],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843649132,[[128.1,7.8061315],[128.09,19.51665047],[128.08,0.66],[128.07,60.64824057],[128.06,61.9]],[[128.12,4.14249172],[128.14,7.9042312],[128.15,36.95048086],[128.17,8.66],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843649332,[[128.1,7.8061315],[128.09,19.51665047],[128.07,52.74824057],[128.06,61.9],[128.04,4.39442167]],[[128.11,0.67],[128.12,3.47249172],[128.13,7.8047442],[128.14,4.4944366],[128.15,32.55605919]]]
["bitfinex","SOLUSD",1765843649533,[[128.1,7.8061315],[128.07,61.30824057],[128.06,61.9],[128.04,4.39442167],[127.74,21.68385602]],[[128.11,0.67],[128.12,3.47249172],[128.13,7.8047442],[128.14,4.4944366],[128.15,32.55605919]]]
["bitfinex","SOLUSD",1765843649848,[[128.06,61.9],[128.04,43.4431404],[128.01,0.99999999],[127.96,23.55],[127.95,78.17937356]],[[128.11,0.67],[128.12,11.27775087],[128.13,4.39442167],[128.14,19.61030544],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843650053,[[128.08,4.39442167],[128.06,8.4688396],[128.05,21.6070912],[128.04,105.3431404],[128.02,8.80994492]],[[128.11,0.67],[128.12,11.27775087],[128.13,4.39442167],[128.14,19.61030544],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843650249,[[128.09,4.39442167],[128.06,27.98992161],[128.05,21.6070912],[128.04,105.3431404],[128.02,9.80994491]],[[128.11,0.67],[128.12,3.47249172],[128.13,7.80487317],[128.14,24.00472711],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843650470,[[128.1,4.39442167],[128.07,0.66],[128.06,27.32992161],[128.05,83.5070912],[128.04,4.39442167]],[[128.11,0.67],[128.12,3.47249172],[128.14,0.10001493],[128.15,26.25145779],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843651329,[[128.1,4.39442167],[128.07,0.66],[128.06,66.37411964],[128.05,83.5070912],[128.04,4.39442167]],[[128.11,0.67],[128.12,3.47249172],[128.13,7.80487047],[128.14,0.10001493],[128.15,45.76021992]]]
["bitfinex","SOLUSD",1765843651929,[[128.06,27.32992161],[128.05,22.3070912],[128.04,4.39442167],[128.02,70.70994492],[128.0,0.99999999]],[[128.11,0.67],[128.12,11.2779739],[128.13,4.39442167],[128.14,0.10001493],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843652129,[[128.08,4.39442167],[128.06,28.02992161],[128.05,21.6070912],[128.04,4.39442167],[128.02,70.70994492]],[[128.11,0.67],[128.12,11.2779739],[128.14,0.10001493],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843652130,[[128.08,4.39442167],[128.06,28.02992161],[128.05,21.6070912],[128.04,4.39442167],[128.02,70.70994492]],[[128.11,8.47623871],[128.12,16.42691339],[128.14,0.10001493],[128.15,21.85703612],[128.17,0.1]]]
["bitfinex","SOLUSD",1765843652636,[[128.06,4.39442167],[128.05,7.80916131],[128.04,19.52463982],[128.03,39.75130231],[128.02,70.70994492]],[[128.1,0.71],[128.11,31.71514012],[128.12,33.88952784],[128.14,0.10001493],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765843652952,[[128.06,4.39442167],[128.05,7.80916131],[128.04,19.52463982],[128.03,48.31130231],[128.02,70.70994492]],[[128.1,0.71],[128.11,31.71514012],[128.12,33.88952784],[128.14,0.10001493],[128.16,5.39442166]]]
["bitfinex","SOLUSD",1765843653252,[[128.06,4.39442167],[128.05,7.80916131],[128.04,19.52463982],[128.03,9.26],[128.02,74.9470912]],[[128.1,0.71],[128.11,31.71514012],[128.12,33.88952784],[128.14,39.12089424],[128.16,5.39442166]]]
["bitfinex","SOLUSD",1765843653428,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,74.9470912]],[[128.1,0.71],[128.11,31.71514012],[128.12,33.88952784],[128.14,39.12089424],[128.16,5.39442166]]]
["bitfinex","SOLUSD",1765843653944,[[128.05,7.80916131],[128.04,20.22463982],[128.03,8.56],[128.02,74.9470912],[127.92,6.59817619]],[[128.1,0.71],[128.11,31.71514012],[128.12,33.88952784],[128.14,39.12089424],[128.16,5.39442166]]]
["bitfinex","SOLUSD",1765843654149,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,74.9470912]],[[128.09,7.80701069],[128.1,0.71],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843654558,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,74.9470912]],[[128.09,7.80701069],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843654559,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,74.9470912]],[[128.08,0.71],[128.09,7.80701069],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843654760,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,13.0470912]],[[128.08,0.71],[128.09,7.80701069],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843654961,[[128.07,4.39442167],[128.05,7.80916131],[128.04,24.61906149],[128.03,8.56],[128.02,13.0470912]],[[128.08,0.71],[128.09,7.80701069],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843655476,[[128.07,4.39442167],[128.06,7.80874638],[128.04,24.61906149],[128.03,8.56],[128.02,13.0470912]],[[128.08,0.71],[128.09,7.80701069],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843655648,[[128.06,7.80874638],[128.04,24.61906149],[128.03,8.56],[128.02,13.0470912],[127.7,30.32935561]],[[128.08,0.71],[128.09,7.80701069],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843655850,[[128.07,4.39442167],[128.05,7.80918934],[128.04,24.61906149],[128.03,8.56],[128.02,13.0470912]],[[128.08,0.71],[128.09,7.80701069],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843656169,[[128.07,4.39442167],[128.06,7.80872899],[128.05,0.7],[128.04,23.91906149],[128.03,8.56]],[[128.08,0.71],[128.09,7.80718005],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843656547,[[128.07,4.39442167],[128.06,7.80872899],[128.04,23.91906149],[128.03,9.26],[127.71,30.3293556]],[[128.08,0.71],[128.09,7.80718005],[128.11,23.90890141],[128.12,33.88952784],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843657054,[[128.07,4.39442167],[128.05,19.52304935],[128.04,5.09442167],[128.03,8.56],[128.02,52.1024753]],[[128.08,0.71],[128.1,7.80684913],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843657257,[[128.07,4.39442167],[128.06,7.80854355],[128.05,19.52304935],[128.04,5.09442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80684913],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843657660,[[128.07,4.39442167],[128.06,7.80854355],[128.05,19.52304935],[128.04,4.39442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80684913],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843657859,[[128.07,4.39442167],[128.06,7.80854355],[128.05,20.22304935],[128.04,4.39442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80684913],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843658271,[[128.06,7.80854355],[128.05,20.22304935],[128.04,4.39442167],[128.03,8.56],[127.92,6.59817619]],[[128.08,0.71],[128.09,7.80720482],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843658462,[[128.07,4.39442167],[128.06,7.80854355],[128.05,19.52304935],[128.04,5.09442167],[128.03,8.56]],[[128.08,0.71],[128.09,7.80720482],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843659151,[[128.07,4.39442167],[128.06,7.80854355],[128.05,19.52304935],[128.04,5.09442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80669773],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843659477,[[128.07,4.39442167],[128.06,7.80854355],[128.05,20.22304935],[128.04,4.39442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80669773],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843659776,[[128.07,4.39442167],[128.06,7.80854355],[128.05,82.12304935],[128.04,4.39442167],[128.03,8.56]],[[128.08,0.71],[128.1,7.80669773],[128.11,19.51447974],[128.12,38.28394951],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843660477,[[128.06,7.80854355],[128.05,82.12304935],[128.03,8.56],[127.99,8.80994492],[127.98,0.99999999]],[[128.08,0.71],[128.1,7.80669773],[128.11,19.51447974],[128.12,38.28656657],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843660673,[[128.05,61.9],[128.03,19.526066],[128.02,13.7470912],[127.99,47.87350326],[127.98,4.39703873]],[[128.08,0.71],[128.1,23.91354283],[128.12,33.88952784],[128.14,39.12089424],[128.16,107.89703872]]]
["bitfinex","SOLUSD",1765843660874,[[128.06,4.39703873],[128.05,69.70938186],[128.03,20.226066],[128.02,13.0470912],[128.01,8.56]],[[128.08,17.07775227],[128.1,23.91354283],[128.12,25.32952784],[128.14,39.12089424],[128.16,107.89703872]]]
["bitfinex","SOLUSD",1765843661075,[[128.07,4.39703873],[128.06,0.7],[128.04,4.39703873],[128.03,61.9],[128.02,13.0470912]],[[128.1,8.56],[128.11,8.80994492],[128.12,44.84325947],[128.14,39.12089424],[128.16,126.41151847]]]
["bitfinex","SOLUSD",1765843661264,[[128.08,4.39703873],[128.04,4.39703873],[128.03,61.9],[128.02,13.0470912],[127.82,44.00656822]],[[128.09,0.71],[128.1,8.56],[128.12,44.84325947],[128.13,4.39703873],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843661578,[[128.08,4.39703873],[128.05,0.7],[128.04,4.39703873],[128.03,61.9],[128.02,13.0470912]],[[128.09,0.71],[128.1,8.56],[128.12,44.84325947],[128.13,4.39703873],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843662081,[[128.08,12.20461251],[128.06,0.7],[128.05,19.52311349],[128.04,4.39703873],[128.03,61.9]],[[128.1,9.27],[128.11,7.806086],[128.12,44.84325947],[128.14,39.12089424],[128.17,315.74335893]]]
["bitfinex","SOLUSD",1765843662269,[[128.09,4.39703873],[128.08,12.20461251],[128.06,0.7],[128.05,19.52311349],[128.04,4.39703873]],[[128.1,9.27],[128.11,7.806086],[128.12,44.84325947],[128.14,39.12089424],[128.17,315.74335893]]]
["bitfinex","SOLUSD",1765843662270,[[128.09,4.39703873],[128.08,7.80757378],[128.06,0.7],[128.05,19.52311349],[128.04,12.95703873]],[[128.1,9.27],[128.11,7.806086],[128.12,44.84325947],[128.13,4.39703873],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843662573,[[128.09,4.39703873],[128.08,7.80757378],[128.06,20.22172628],[128.04,12.95703873],[127.97,4.39703873]],[[128.1,9.27],[128.11,7.806086],[128.12,44.84325947],[128.13,4.39703873],[128.14,39.12089424]]]
["bitfinex","SOLUSD",1765843662948,[[128.09,4.39703873],[128.08,7.80757378],[128.07,20.22009916],[128.04,12.95703873],[128.03,100.95235378]],[[128.1,8.56],[128.12,25.03505759],[128.14,19.61084811],[128.15,4.39703873],[128.16,141.51506998]]]
["bitfinex","SOLUSD",1765843663153,[[128.09,4.39703873],[128.08,7.80757378],[128.07,20.22009916],[128.04,12.95703873],[128.03,100.95235378]],[[128.12,25.03505759],[128.14,19.61084811],[128.15,4.39703873],[128.16,141.51506998]]]
["bitfinex","SOLUSD",1765843663154,[[128.09,4.39703873],[128.08,8.50757378],[128.07,19.52009916],[128.04,74.85703873],[128.03,47.8622987]],[[128.12,25.78958292],[128.13,7.80497504],[128.14,19.61084811],[128.15,13.20698365],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843663360,[[128.1,4.39703873],[128.08,8.50757378],[128.07,19.52009916],[128.04,74.85703873],[128.03,47.8622987]],[[128.11,0.71],[128.12,12.03249172],[128.13,7.80497504],[128.14,19.61084811],[128.15,8.80994492]]]
["bitfinex","SOLUSD",1765843663574,[[128.1,4.39703873],[128.08,8.50757378],[128.07,19.52009916],[128.04,74.85703873],[128.03,47.8622987]],[[128.11,0.71],[128.12,12.03249172],[128.13,20.85206624],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843664081,[[128.1,4.39703873],[128.09,7.80666238],[128.08,0.7],[128.07,19.52009916],[128.04,74.85703873]],[[128.11,0.71],[128.12,12.03249172],[128.13,20.85206624],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843664774,[[128.1,4.39703873],[128.09,7.80666238],[128.08,0.7],[128.07,19.52009916],[128.04,74.85703873]],[[128.11,0.71],[128.12,19.8379137],[128.13,13.0470912],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843667978,[[128.1,4.39703873],[128.08,7.80730754],[128.07,20.22009916],[128.04,74.85703873],[103.47,10.0]],[[128.11,0.71],[128.12,19.8379137],[128.13,13.0470912],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843668161,[[128.1,4.39703873],[128.08,7.80730754],[128.07,82.12009916],[128.04,12.95703873],[127.34,138.71772283]],[[128.11,0.71],[128.12,19.8379137],[128.13,13.0470912],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843668485,[[128.1,4.39703873],[128.08,7.80730754],[128.07,82.12009916],[128.04,12.95703873],[127.85,21.88385602]],[[128.11,0.71],[128.12,19.8379137],[128.13,13.0470912],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843668780,[[128.1,4.39703873],[128.08,7.80730754],[128.07,82.12009916],[128.04,12.95703873],[127.87,76.37899978]],[[128.11,8.51579189],[128.12,12.03249172],[128.13,13.0470912],[128.14,19.61084811],[128.15,13.20698365]]]
["bitfinex","SOLUSD",1765843668979,[[128.09,4.39703873],[128.07,70.40793194],[128.05,19.52267519],[128.04,12.95703873],[128.0,0.99999999]],[[128.11,8.51579189],[128.12,12.03249172],[128.13,32.55897748],[128.14,4.49705366],[128.15,8.80994492]]]
["bitfinex","SOLUSD",1765843669163,[[128.08,4.39703873],[128.07,61.9],[128.06,7.80852818],[128.05,20.22267519],[128.04,12.95703873]],[[128.1,0.71],[128.11,7.80579189],[128.12,12.03249172],[128.13,17.44412993],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843669359,[[128.08,4.39703873],[128.07,61.9],[128.06,7.80852818],[128.05,19.52267519],[128.04,12.95703873]],[[128.1,0.71],[128.11,7.80579189],[128.12,16.42953045],[128.13,13.0470912],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843669689,[[128.07,61.9],[128.06,8.50852818],[128.05,19.52267519],[128.04,8.56],[127.94,86.46730052]],[[128.1,0.71],[128.11,27.32027163],[128.12,16.42953045],[128.13,13.0470912],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843669858,[[128.07,61.9],[128.05,7.80926531],[127.94,86.46730052]],[[128.1,0.71],[128.11,27.32027163],[128.12,16.42953045],[128.13,13.0470912],[128.14,0.10001493]]]
["bitfinex","SOLUSD",1765843669859,[[128.07,61.9],[128.05,7.80926531],[128.03,19.52600911],[127.94,86.46730052],[127.92,85.38549125]],[[128.1,0.71],[128.11,27.32027163],[128.12,25.23947537],[128.13,13.0470912],[128.14,39.12101577]]]
["bitfinex","SOLUSD",1765843670065,[[128.07,61.9],[128.06,4.39703873],[128.05,7.80926531],[128.04,0.7],[128.03,19.52600911]],[[128.09,8.56],[128.1,0.71],[128.11,27.32027163],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843670278,[[128.06,4.39703873],[128.05,7.80926531],[128.04,62.6],[128.03,19.52600911],[128.0,8.80994492]],[[128.08,0.71],[128.09,8.56],[128.11,27.32027163],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843670485,[[128.07,4.39703873],[128.05,8.50926531],[128.04,66.29703873],[128.03,19.52600911],[128.0,8.80994492]],[[128.08,0.71],[128.09,8.56],[128.11,27.32027163],[128.12,16.67947537],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843671075,[[128.06,4.39703873],[128.04,69.70980121],[128.03,20.22600911],[128.0,8.80994492],[127.98,4.39703873]],[[128.08,8.51770371],[128.09,8.56],[128.1,19.51640757],[128.11,4.39703873],[128.12,12.28243664]]]
["bitfinex","SOLUSD",1765843671385,[[128.06,4.39703873],[128.05,7.80933732],[128.04,62.6],[128.03,19.52600911],[128.0,8.80994492]],[[128.08,0.71],[128.09,16.36732183],[128.1,19.51640757],[128.11,4.39703873],[128.12,12.28243664]]]
["bitfinex","SOLUSD",1765843671759,[[128.07,4.39703873],[128.06,7.80878566],[128.05,0.7],[128.04,85.8217228],[128.01,39.05838627]],[[128.09,16.36732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,25.4963202]]]
["bitfinex","SOLUSD",1765843671961,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[104.29,0.05]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,25.4963202]]]
["bitfinex","SOLUSD",1765843672288,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.87,76.37899978]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,25.4963202]]]
["bitfinex","SOLUSD",1765843672772,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.87,76.37899978]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,45.01272777]]]
["bitfinex","SOLUSD",1765843673590,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.87,76.37899978]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,21.46272777]]]
["bitfinex","SOLUSD",1765843673887,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.99,39.06355834]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,21.46272777]]]
["bitfinex","SOLUSD",1765843674090,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.99,40.06355833]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,21.46272777]]]
["bitfinex","SOLUSD",1765843674091,[[128.07,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.99,40.06355833]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,44.95272777]]]
["bitfinex","SOLUSD",1765843674384,[[128.08,4.39703873],[128.06,8.50878566],[128.04,85.8217228],[128.01,39.05838627],[127.99,40.06355833]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,44.95272777]]]
["bitfinex","SOLUSD",1765843675590,[[128.07,4.39703873],[128.05,7.80914834],[128.04,85.8217228],[128.01,39.05838627],[127.99,0.99999999]],[[128.09,17.07732183],[128.1,19.51640757],[128.12,16.67947537],[128.16,44.4121087],[128.17,44.95272777]]]
["bitfinex","SOLUSD",1765843675888,[[128.07,4.39703873],[128.05,8.50914834],[128.04,85.8217228],[128.01,39.05838627],[127.99,0.99999999]],[[128.08,0.71],[128.09,16.36732183],[128.1,19.51640757],[128.11,4.39703873],[128.12,12.28243664]]]
["bitfinex","SOLUSD",1765843676388,[[128.07,4.39703873],[128.05,8.50914834],[128.04,85.8217228],[128.01,39.05838627],[127.99,0.99999999]],[[128.09,16.36732183],[128.1,19.51640757],[128.12,12.28243664],[137.94,0.35805702],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843676684,[[128.05,8.50914834],[128.04,85.8217228],[128.01,39.05838627],[127.99,0.99999999],[127.92,85.38695353]],[[128.08,0.71],[128.09,16.36732183],[128.1,19.51640757],[128.12,16.67947537],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843676981,[[128.07,4.39703873],[128.04,74.80685452],[128.02,41.13447203],[128.01,39.05838627],[127.99,0.99999999]],[[128.08,8.51762023],[128.09,28.07752673],[128.11,4.39703873],[128.12,12.28243664],[128.16,67.9021087]]]
["bitfinex","SOLUSD",1765843677190,[[128.07,4.39703873],[128.04,74.80685452],[128.02,41.13447203],[128.01,39.05838627],[127.99,0.99999999]],[[128.08,8.51762023],[128.09,28.07752673],[128.12,16.67947537],[128.16,87.41851627],[128.2,7.845]]]
["bitfinex","SOLUSD",1765843677563,[[128.07,4.39703873],[128.05,7.80941556],[128.04,66.99703873],[128.03,19.52633305],[128.02,21.6070912]],[[128.08,8.51762023],[128.09,28.07752673],[128.12,16.67947537],[128.16,87.41851627],[128.2,7.845]]]
["bitfinex","SOLUSD",1765843677765,[[128.07,4.39703873],[128.05,8.50941556],[128.04,66.29703873],[128.03,19.52633305],[128.02,21.6070912]],[[128.08,7.80762023],[128.09,28.07752673],[128.12,16.67947537],[128.16,87.41851627],[128.2,7.845]]]
["bitfinex","SOLUSD",1765843677963,[[128.07,4.39703873],[128.05,8.50941556],[128.04,66.29703873],[128.03,19.52633305],[128.02,21.6070912]],[[128.08,8.51762023],[128.09,28.07752673],[128.12,16.67947537],[128.16,87.41851627],[128.2,47.3929113]]]
["bitfinex","SOLUSD",1765843678590,[[128.07,4.39703873],[128.05,8.50941556],[128.04,66.29703873],[128.03,19.52633305],[128.02,21.6070912]],[[128.08,7.80762023],[128.09,28.78752673],[128.12,16.67947537],[128.16,87.41851627],[128.2,47.3929113]]]
["bitfinex","SOLUSD",1765843678965,[[128.07,4.39703873],[128.05,8.50941556],[128.04,66.29703873],[128.03,19.52633305],[128.02,21.6070912]],[[128.08,7.80762023],[128.09,8.56],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993]]]
["bitfinex","SOLUSD",1765843679164,[[128.07,4.39703873],[128.06,8.50883681],[128.04,85.82157531],[128.02,21.6070912],[127.87,76.37899978]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,62.92851628]]]
["bitfinex","SOLUSD",1765843679378,[[128.08,4.39703873],[128.06,8.50883681],[128.04,85.82157531],[128.02,21.6070912],[127.87,76.37899978]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,62.92851628]]]
["bitfinex","SOLUSD",1765843679379,[[128.08,4.39703873],[128.06,8.50883681],[128.04,85.82157531],[128.02,21.6070912],[127.87,76.37899978]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,43.41210871]]]
["bitfinex","SOLUSD",1765843679581,[[128.08,4.39703873],[128.06,0.7],[128.05,7.80920481],[128.04,85.82157531],[128.02,21.6070912]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[128.16,40.01506997]]]
["bitfinex","SOLUSD",1765843679882,[[128.08,4.39703873],[128.06,0.7],[128.05,7.80920481],[128.04,85.82157531],[128.02,21.6070912]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,44.4121087]]]
["bitfinex","SOLUSD",1765843680186,[[128.08,4.39703873],[128.05,7.80920481],[128.04,85.82157531],[128.02,21.6070912],[127.33,138.71772283]],[[128.09,16.36713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,43.41210871]]]
["bitfinex","SOLUSD",1765843680503,[[128.08,4.39703873],[128.06,8.50862372],[128.04,85.82157531],[128.02,21.6070912],[127.98,0.99999999]],[[128.09,16.36713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,17.44412993],[128.16,43.41210871]]]
["bitfinex","SOLUSD",1765843680504,[[128.08,4.39703873],[128.06,8.50862372],[128.04,85.82157531],[128.02,21.6070912],[127.98,0.99999999]],[[128.09,16.36713017],[128.1,0.71],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843680694,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[128.02,21.6070912]],[[128.09,16.36713017],[128.1,0.71],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843680895,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[128.02,21.6070912]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843681090,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[128.02,21.6070912]],[[128.09,17.07713017],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[128.62,122.72532031]]]
["bitfinex","SOLUSD",1765843681297,[[128.08,4.39703873],[128.07,0.7],[128.06,7.80862372],[128.05,61.9],[128.04,23.92157531]],[[128.09,8.56],[128.1,7.8067205],[128.11,20.22565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843681697,[[128.08,4.39703873],[128.07,0.7],[128.06,7.80862372],[128.05,61.9],[128.04,23.92157531]],[[128.09,8.56],[128.1,7.8067205],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843681992,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[127.97,46.87791393]],[[128.09,8.56],[128.1,7.8067205],[128.11,20.22565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843682172,[[128.08,4.39703873],[128.07,0.7],[128.06,7.80862372],[128.05,61.9],[128.04,23.92157531]],[[128.09,8.56],[128.1,7.8067205],[128.11,20.22565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843682493,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[103.44,10.0]],[[128.09,16.36701069],[128.11,20.22565185],[128.12,12.28243664],[128.13,13.0470912],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843682794,[[128.08,4.39703873],[128.06,8.50862372],[128.05,61.9],[128.04,23.92157531],[128.0,9.80994491]],[[128.09,16.36701069],[128.1,0.69],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912]]]
["bitfinex","SOLUSD",1765843685206,[[128.08,4.39703873],[128.05,70.40922268],[128.04,23.92157531],[128.03,8.56],[128.02,13.0470912]],[[128.09,17.05701069],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[128.15,4.39703873]]]
["bitfinex","SOLUSD",1765843686694,[[128.08,4.39703873],[128.05,69.70922268],[128.04,23.92157531],[128.03,8.56],[128.02,13.0470912]],[[128.09,17.05701069],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843686874,[[128.08,4.39703873],[128.06,8.50866879],[128.05,61.9],[128.04,23.92157531],[128.03,8.56]],[[128.09,17.05701069],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[128.15,4.39703873]]]
["bitfinex","SOLUSD",1765843687290,[[128.08,4.39703873],[128.06,8.50866879],[128.05,61.9],[128.04,23.92157531],[128.03,8.56]],[[128.09,17.05701069],[128.11,19.51565185],[128.12,12.28243664],[128.13,13.0470912],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843687592,[[128.08,12.90465896],[128.04,66.29703873],[128.03,47.61201509],[128.0,9.80994491],[127.96,43.06565185]],[[128.11,7.80587554],[128.12,4.16249172],[128.13,32.55966972],[128.14,4.18335727],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843687898,[[128.1,8.79407746],[128.09,0.7],[128.08,7.80762023],[128.06,8.56],[128.05,74.9470912]],[[128.12,12.03249172],[128.13,20.20257852],[128.14,0.10001493],[128.15,8.80994492],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843688195,[[128.11,4.39703873],[128.1,4.39703873],[128.09,0.7],[128.08,7.80762023],[128.07,19.5201981]],[[128.12,12.03249172],[128.13,7.80482082],[128.14,0.10001493],[128.15,28.31916808],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843688380,[[128.11,4.39703873],[128.1,4.39703873],[128.08,7.80762023],[128.03,8.80994492],[127.9,17.34708481]],[[128.12,12.03249172],[128.13,7.80482082],[128.14,0.10001493],[128.15,29.00916808],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843688581,[[128.11,5.09703873],[128.1,4.39703873],[128.08,27.32667082],[128.03,9.80994491],[127.91,17.34708481]],[[128.12,3.47249172],[128.13,7.80482082],[128.14,8.66001493],[128.15,29.00916808],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843688780,[[128.11,5.09703873],[128.1,4.39703873],[128.08,27.32667082],[128.05,113.99331916],[128.03,9.80994491]],[[128.12,3.47249172],[128.13,7.80482082],[128.14,8.66001493],[128.15,42.05625928],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843689293,[[128.11,4.39703873],[128.1,5.09703873],[128.08,27.32667082],[128.05,113.99331916],[128.03,8.80994492]],[[128.12,3.47249172],[128.13,7.80482082],[128.14,9.35001493],[128.15,41.36625928],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843689497,[[128.11,4.39703873],[128.1,4.39703873],[128.09,7.8066771],[128.08,19.51905059],[128.05,113.99331916]],[[128.12,3.47249172],[128.13,7.80482082],[128.14,9.35001493],[128.15,41.36625928],[128.16,39.01506998]]]
["bitfinex","SOLUSD",1765843689794,[[128.11,5.09703873],[128.1,4.39703873],[128.09,41.12409078],[128.05,40.04622795],[128.03,70.70994492]],[[128.12,3.47249172],[128.14,8.66001493],[128.16,0.69],[128.17,28.4162193],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843690099,[[128.11,5.09703873],[128.1,4.39703873],[128.09,41.12409078],[128.06,0.99999999],[128.05,39.04622796]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,0.69],[128.17,28.4162193],[128.18,13.1470912]]]
["bitfinex","SOLUSD",1765843690298,[[128.11,4.39703873],[128.09,0.7],[128.07,19.51960882],[128.05,39.04622796],[128.04,4.39703873]],[[128.12,3.47249172],[128.13,7.80458064],[128.14,8.66001493],[128.17,13.30698365],[128.18,13.1470912]]]
["bitfinex","SOLUSD",1765843690499,[[128.11,4.39703873],[128.09,8.50652257],[128.07,19.51960882],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,4.16249172],[128.13,7.80481658],[128.14,28.17060922],[128.15,13.0470912],[128.17,8.90994492]]]
["bitfinex","SOLUSD",1765843690797,[[128.11,4.39703873],[128.09,8.50671536],[128.07,19.51960882],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,3.47249172],[128.13,7.80481658],[128.14,28.86060922],[128.15,13.0470912],[128.17,13.30698365]]]
["bitfinex","SOLUSD",1765843691295,[[128.11,4.39703873],[128.09,8.50671536],[128.07,19.51960882],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,4.16249172],[128.13,7.80481658],[128.14,28.17060922],[128.15,13.0470912],[128.16,4.39703873]]]
["bitfinex","SOLUSD",1765843691894,[[128.11,4.39703873],[128.09,8.50671536],[128.07,19.51960882],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,4.16249172],[128.13,7.80481658],[128.14,28.17060922],[128.15,13.0470912],[138.09,0.39718579]]]
["bitfinex","SOLUSD",1765843692098,[[128.11,4.39703873],[128.1,4.39703873],[128.08,19.51858442],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,3.47249172],[128.14,17.15422811],[128.15,13.0470912],[128.16,19.50756989],[128.18,4.49703873]]]
["bitfinex","SOLUSD",1765843692291,[[128.11,4.39703873],[128.1,12.90320223],[128.08,19.51858442],[128.06,21.6070912],[128.05,39.04622796]],[[128.12,3.47249172],[128.14,17.15422811],[128.15,13.0470912],[128.16,19.50756989],[128.18,4.49703873]]]
["bitfinex","SOLUSD",1765843692492,[[128.11,4.39703873],[128.1,0.7],[128.09,7.80676433],[128.08,19.51858442],[128.06,21.6070912]],[[128.12,3.47249172],[128.13,7.80464441],[128.14,9.35001493],[128.15,32.55612517],[128.17,13.30698365]]]
["bitfinex","SOLUSD",1765843693707,[[128.1,0.7],[128.08,7.8075392],[128.06,32.56889856],[127.96,23.55],[127.93,39.12780866]],[[128.12,11.27767436],[128.13,0.69],[128.14,28.17123989],[128.15,13.0470912],[128.16,4.39703873]]]
["bitfinex","SOLUSD",1765843694009,[[128.11,4.39703873],[128.1,5.09703873],[128.06,21.6070912],[127.96,23.55],[127.93,39.12780866]],[[128.12,3.47249172],[128.14,16.46415701],[128.15,13.7370912],[128.16,19.50784399],[128.2,8.80676432]]]
["bitfinex","SOLUSD",1765843694314,[[128.11,4.39703873],[128.1,12.90316745],[128.06,21.6070912],[127.96,63.19533799],[127.92,23.945261]],[[128.12,3.47249172],[128.14,17.15415701],[128.15,13.0470912],[128.16,19.50784399],[128.18,4.49703873]]]
["bitfinex","SOLUSD",1765843694514,[[128.09,7.80686655],[128.06,21.6070912],[128.04,4.39703873],[127.96,23.55],[127.93,39.12780866]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,13.0470912],[128.17,52.32044366],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843694808,[[128.11,4.39703873],[128.09,7.80686655],[128.08,0.7],[128.06,21.6070912],[128.04,4.39703873]],[[128.12,4.16249172],[128.14,8.66001493],[128.15,13.0470912],[128.16,4.39703873],[128.17,47.92340493]]]
["bitfinex","SOLUSD",1765843695000,[[128.11,4.39703873],[128.09,8.50686655],[128.06,21.6070912],[128.04,4.39703873],[127.68,225.70168569]],[[128.12,4.16249172],[128.14,8.66001493],[128.15,13.0470912],[128.16,4.39703873],[128.17,47.92340493]]]
["bitfinex","SOLUSD",1765843695204,[[128.11,4.39703873],[128.09,8.50686655],[128.06,21.6070912],[128.04,4.39703873],[127.78,43.52765086]],[[128.12,4.16249172],[128.14,8.66001493],[128.15,13.0470912],[128.16,4.39703873],[128.17,47.92340493]]]
["bitfinex","SOLUSD",1765843695516,[[128.11,2.8124884],[128.09,8.50686655],[128.08,61.9],[128.07,19.52012549],[128.06,21.6070912]],[[128.12,4.16249172],[128.14,8.66001493],[128.15,13.0470912],[128.17,47.92340493]]]
["bitfinex","SOLUSD",1765843695517,[[128.11,2.8124884],[128.09,8.50686655],[128.08,61.9],[128.07,19.52012549],[128.06,21.6070912]],[[128.12,3.47249172],[128.13,7.80486463],[128.14,28.86041816],[128.15,13.0470912],[128.17,50.73589333]]]
["bitfinex","SOLUSD",1765843695680,[[128.11,2.8124884],[128.09,8.50686655],[128.08,61.9],[128.06,21.6070912]],[[128.12,3.47249172],[128.14,28.86041816],[128.15,13.0470912],[128.17,50.73589333]]]
["bitfinex","SOLUSD",1765843695681,[[128.11,3.5124884],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.06,21.6070912]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,13.0470912],[128.16,20.1978453],[128.17,8.90994492]]]
["bitfinex","SOLUSD",1765843695886,[[128.11,11.31828029],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.16,8.4929489],[128.17,8.90994492],[128.2,41.81474396]]]
["bitfinex","SOLUSD",1765843696085,[[128.11,11.31828029],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.16,8.4929489],[128.17,21.95703612],[128.2,39.00225556]]]
["bitfinex","SOLUSD",1765843696289,[[128.11,11.31828029],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,7.8034499],[128.16,0.69],[128.17,21.95703612]]]
["bitfinex","SOLUSD",1765843696488,[[128.11,11.31828029],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,8.4934499],[128.17,21.95703612],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843696889,[[128.11,11.31828029],[128.1,2.8124884],[128.09,19.5169597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,8.4934499],[128.17,21.95703612],[128.23,36.65561039]]]
["bitfinex","SOLUSD",1765843697322,[[128.11,11.31828029],[128.1,2.8124884],[128.09,28.0769597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,8.4934499],[128.17,41.46281609],[128.19,274.44772902]]]
["bitfinex","SOLUSD",1765843697927,[[128.11,11.31828029],[128.1,2.8124884],[128.09,28.0769597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,8.4934499],[128.17,41.46281609],[128.19,271.63524062]]]
["bitfinex","SOLUSD",1765843698095,[[128.11,11.31828029],[128.1,2.8124884],[128.09,28.0769597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,8.4934499],[128.17,41.46281609],[128.19,274.44772902]]]
["bitfinex","SOLUSD",1765843699025,[[128.11,11.31828029],[128.1,2.8124884],[128.09,28.0769597],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.15,0.69],[128.16,7.80289729],[128.17,41.46281609]]]
["bitfinex","SOLUSD",1765843699222,[[128.11,11.31828029],[128.1,2.8124884],[128.09,41.1240509],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.16,7.80289729],[128.17,41.46281609],[128.23,37.65561038]]]
["bitfinex","SOLUSD",1765843699396,[[128.11,11.31828029],[128.1,2.8124884],[128.09,41.1240509],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,8.66001493],[128.16,8.49289729],[128.17,41.46281609],[128.23,37.65561038]]]
["bitfinex","SOLUSD",1765843699696,[[128.11,11.31828029],[128.1,2.8124884],[128.09,41.1240509],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,17.05289729],[128.17,41.46281609],[128.23,37.65561038]]]
["bitfinex","SOLUSD",1765843701217,[[128.11,11.31828029],[128.1,2.8124884],[128.09,41.1240509],[128.08,61.9],[128.07,39.03875751]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,17.05292084],[128.17,13.1470912],[128.18,28.41437444]]]
["bitfinex","SOLUSD",1765843701520,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,39.03875751],[127.98,39.52682398]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,9.25],[128.17,20.94923377],[128.18,28.41437444]]]
["bitfinex","SOLUSD",1765843701820,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,39.03875751],[128.03,17.05292084]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,9.25],[128.17,20.94923377],[128.18,28.41437444]]]
["bitfinex","SOLUSD",1765843701998,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,39.03875751],[128.03,17.05292084]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,0.69],[128.17,20.94923377],[128.18,36.97437444]]]
["bitfinex","SOLUSD",1765843702200,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,39.03875751],[127.94,41.18421445]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,0.69],[128.17,13.1470912],[128.18,25.27161369]]]
["bitfinex","SOLUSD",1765843702423,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,39.03875751],[128.04,42.520462]],[[128.12,3.47249172],[128.14,0.10001493],[128.16,0.69],[128.17,13.1470912],[128.18,25.27161369]]]
["bitfinex","SOLUSD",1765843703420,[[128.11,73.21828029],[128.1,2.8124884],[128.09,41.1240509],[128.07,40.0387575],[128.06,8.80994492]],[[128.12,1e-08],[128.14,0.10001493],[128.17,0.79],[128.18,8.66],[128.19,7.95480283]]]
["bitfinex","SOLUSD",1765843703616,[[128.11,92.03276003],[128.1,41.84259928],[128.09,30.41703612],[128.08,0.99999999],[128.06,8.80994492]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,8.80994492],[128.21,7.90000685]]]
["bitfinex","SOLUSD",1765843703813,[[128.16,2.8124884],[128.12,9.26],[128.11,89.22027163],[128.1,41.84259928],[128.09,21.85703612]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,8.80994492],[128.21,7.90000685]]]
["bitfinex","SOLUSD",1765843704120,[[128.16,2.8124884],[128.12,71.16],[128.11,27.32027163],[128.1,41.84259928],[128.09,21.85703612]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,21.85703612],[128.21,7.90000685]]]
["bitfinex","SOLUSD",1765843704428,[[128.14,0.7],[128.12,70.46],[128.11,27.32027163],[128.1,41.84259928],[128.09,21.85703612]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,29.65747263],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843704605,[[128.16,2.8124884],[128.14,0.7],[128.12,70.46],[128.11,66.34923111],[128.1,2.8124884]],[[128.17,0.1],[128.18,9.35],[128.19,7.95464062],[128.2,21.85703612],[128.21,19.59968189]]]
["bitfinex","SOLUSD",1765843705126,[[128.16,2.8124884],[128.14,0.7],[128.12,70.46],[128.11,66.34923111],[128.1,2.8124884]],[[128.17,0.79],[128.18,8.66],[128.19,7.95464062],[128.2,21.85703612],[128.21,19.59968189]]]
["bitfinex","SOLUSD",1765843705618,[[128.16,2.8124884],[128.15,7.80274926],[128.14,20.20975633],[128.12,70.46],[128.11,39.02895948]],[[128.17,0.1],[128.18,9.35],[128.19,7.95464062],[128.2,21.85703612],[128.21,19.59968189]]]
["bitfinex","SOLUSD",1765843706222,[[128.16,2.8124884],[128.14,20.20975633],[128.12,70.46],[128.11,39.02895948]],[[128.17,0.1],[128.18,9.35],[128.19,7.95464062],[128.2,21.85703612],[128.21,19.59968189]]]
["bitfinex","SOLUSD",1765843706223,[[128.16,10.61523496],[128.14,20.20975633],[128.12,8.56],[128.11,39.02895948],[128.1,64.7124884]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,29.65758909],[128.21,19.59968189]]]
["bitfinex","SOLUSD",1765843707217,[[128.16,10.61523496],[128.14,20.20975633],[128.12,8.56],[128.11,100.92895948],[128.1,2.8124884]],[[128.17,0.1],[128.18,9.35],[128.19,0.15361502],[128.2,20.84764417],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843707517,[[128.16,10.61523496],[128.15,0.7],[128.14,19.50975633],[128.12,8.56],[128.11,100.92895948]],[[128.17,0.1],[128.18,8.66],[128.19,0.84361502],[128.2,20.84764417],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843707724,[[128.15,0.7],[128.14,19.50975633],[128.12,8.56],[128.11,100.92895948]],[[128.17,0.1],[128.18,8.66],[128.19,0.84361502],[128.2,20.84764417],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843707725,[[128.14,19.50975633],[128.12,8.56],[128.11,100.92895948],[127.94,41.18421445],[127.9,75.80380799]],[[128.17,0.1],[128.18,9.35],[128.19,7.95468307],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843708018,[[128.16,2.8124884],[128.15,7.80278103],[128.14,20.20975633],[128.12,8.56],[128.11,100.92895948]],[[128.17,0.1],[128.18,9.35],[128.19,7.95468307],[128.2,13.0470912],[128.21,19.59972048]]]
["bitfinex","SOLUSD",1765843708207,[[128.16,2.8124884],[128.15,7.80278103],[128.14,20.20975633],[128.12,8.56],[128.11,100.92895948]],[[128.17,0.79],[128.18,8.66],[128.19,7.95468307],[128.2,13.0470912],[128.21,19.59972048]]]
["bitfinex","SOLUSD",1765843709121,[[128.14,8.50371687],[128.12,28.07223878],[128.11,100.92895948],[127.43,121.37800748],[126.01,104.03829212]],[[128.17,0.79],[128.18,8.66],[128.19,7.95468307],[128.2,13.0470912],[128.21,19.59972048]]]
["bitfinex","SOLUSD",1765843709122,[[128.14,8.50371687],[128.12,28.07223878],[128.11,100.92895948],[127.43,121.37800748],[126.01,104.03829212]],[[128.17,0.79],[128.18,16.46153486],[128.19,0.15361502],[128.2,32.5488185],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843709305,[[128.16,2.8124884],[128.14,0.7],[128.12,8.56],[128.11,100.92895948],[128.07,40.03889061]],[[128.17,0.79],[128.18,16.46153486],[128.19,0.15361502],[128.2,32.5488185],[128.21,2.9124884]]]
["bitfinex","SOLUSD",1765843709505,[[128.16,2.8124884],[128.15,7.80301107],[128.14,0.7],[128.13,19.51090024],[128.12,8.56]],[[128.17,0.79],[128.18,8.66],[128.19,7.95477847],[128.2,32.5488185],[128.21,2.9124884]]]
["bitfinex","SOLUSD",1765843710632,[[128.16,2.8124884],[128.15,7.80301107],[128.14,0.7],[128.13,19.51090024],[128.12,8.56]],[[128.17,0.79],[128.18,8.66],[128.19,7.95477847],[128.2,32.5488185],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843710826,[[128.16,10.61523496],[128.15,20.20833947],[128.01,39.52455043],[106.23,12.84596819],[106.0,24.50082645]],[[128.17,0.1],[128.18,8.66],[128.19,0.84361502],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843711120,[[128.16,10.61523496],[128.15,20.20833947],[128.13,8.56],[128.01,39.52455043],[127.24,23.48]],[[128.17,0.1],[128.18,8.66],[128.19,0.84361502],[128.2,20.8479542],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843711329,[[128.16,10.61523496],[128.15,20.20833947],[128.13,8.56],[128.01,39.52455043],[127.79,43.32765086]],[[128.17,0.1],[128.18,8.66],[128.19,8.64459626],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843711621,[[128.16,10.61523496],[128.15,20.20833947],[128.13,8.56],[128.01,39.52455043],[127.79,43.32765086]],[[128.17,0.1],[128.18,9.35],[128.19,7.95459626],[128.2,13.0470912],[128.21,19.59971828]]]
["bitfinex","SOLUSD",1765843711837,[[128.16,2.8124884],[128.15,8.50306941],[128.13,28.07056068],[128.01,39.52455043],[127.79,43.32765086]],[[128.17,0.1],[128.18,9.35],[128.19,7.95459626],[128.2,13.0470912],[128.21,19.59971828]]]
["bitfinex","SOLUSD",1765843713226,[[128.12,0.69],[128.11,81.41353348],[128.1,2.8124884],[128.08,39.03707003],[128.06,4.12878875]],[[128.17,0.78],[128.18,16.46172325],[128.19,0.15361502],[128.2,15.8595796],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843713424,[[128.14,2.8124884],[128.13,7.80419748],[128.12,61.9],[128.11,20.20353348],[128.1,2.8124884]],[[128.17,0.78],[128.18,35.96554599],[128.19,2.96610342],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843713725,[[128.14,2.8124884],[128.13,7.80419748],[128.12,62.59],[128.11,19.51353348],[128.1,2.8124884]],[[128.17,0.78],[128.18,35.96554599],[128.19,2.96610342],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843715210,[[128.14,2.8124884],[128.13,7.80419748],[128.12,62.59],[128.11,19.51353348],[128.1,2.8124884]],[[128.17,8.58238303],[128.18,28.16382274],[128.19,2.96610342],[128.2,13.0470912],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843715411,[[128.14,2.8124884],[128.13,7.80419748],[128.12,62.59],[128.11,19.51353348],[128.1,2.8124884]],[[128.16,0.68],[128.17,7.90238303],[128.18,28.16382274],[128.19,2.96610342],[128.2,13.0470912]]]
["bitfinex","SOLUSD",1765843716713,[[128.14,2.8124884],[128.13,7.80419748],[128.12,62.59],[128.11,19.51353348],[128.1,2.8124884]],[[128.16,8.48274689],[128.17,0.1],[128.18,28.16382274],[128.19,2.96610342],[128.2,13.0470912]]]
["bitfinex","SOLUSD",1765843716915,[[128.14,2.8124884],[128.12,69.70505202],[128.11,19.51353348],[128.1,2.8124884],[128.09,21.6070912]],[[128.15,0.68],[128.16,7.80274689],[128.17,0.1],[128.18,28.16382274],[128.19,11.77604834]]]
["bitfinex","SOLUSD",1765843717115,[[128.14,2.8124884],[128.12,69.70505202],[128.11,20.20353348],[128.1,2.8124884],[128.09,21.6070912]],[[128.15,0.68],[128.16,7.80274689],[128.17,0.1],[128.18,28.16382274],[128.19,11.77604834]]]
["bitfinex","SOLUSD",1765843717946,[[128.14,2.8124884],[128.12,69.70505202],[128.11,20.20353348],[128.1,2.8124884],[128.09,21.6070912]],[[128.15,0.68],[128.16,7.80274689],[128.17,13.1470912],[128.18,28.16382274],[128.19,11.77604834]]]
["bitfinex","SOLUSD",1765843719238,[[128.14,2.8124884],[128.13,7.80454552],[128.11,82.10353348],[128.1,2.8124884],[128.09,21.6070912]],[[128.15,0.68],[128.16,7.80274689],[128.17,13.1470912],[128.18,28.16382274],[128.19,11.77604834]]]
["bitfinex","SOLUSD",1765843719638,[[128.14,2.8124884],[128.13,7.80454552],[128.11,81.41353348],[128.1,2.8124884],[128.09,21.6070912]],[[128.15,0.68],[128.16,7.80274689],[128.17,13.1470912],[128.18,28.16382274],[128.19,11.77604834]]]
["bitfinex","SOLUSD",1765843719938,[[128.14,2.8124884],[128.13,7.80424955],[128.12,19.51212812],[128.11,61.9],[128.1,2.8124884]],[[128.15,0.68],[128.17,20.94928249],[128.18,8.66],[128.19,8.96355994],[128.2,2.8124884]]]
["bitfinex","SOLUSD",1765843720242,[[128.11,61.9],[128.1,23.01746285],[128.06,8.80994492],[128.03,14.14709119],[127.98,78.5948656]],[[128.15,0.68],[128.17,20.94928249],[128.18,11.4724884],[128.19,8.96355994],[128.2,39.00306447]]]
["bitfinex","SOLUSD",1765843720538,[[128.13,2.8124884],[128.11,61.9],[128.1,23.01746285],[128.06,8.80994492],[128.03,0.99999999]],[[128.15,9.24],[128.17,20.94928249],[128.18,2.9124884],[128.19,8.96355994],[128.2,39.00306447]]]
["bitfinex","SOLUSD",1765843720743,[[128.12,2.8124884],[128.11,61.9],[128.1,7.80627472],[128.08,20.20810618],[128.06,8.80994492]],[[128.15,9.24],[128.17,43.26711535],[128.18,0.1],[128.19,8.96355994],[128.2,0.99999999]]]
["bitfinex","SOLUSD",1765843720923,[[128.12,2.8124884],[128.11,61.9],[128.1,7.80627472],[128.09,0.69],[128.08,19.51810618]],[[128.14,0.68],[128.15,8.56],[128.17,43.26711535],[128.18,0.1],[128.19,8.96355994]]]
["bitfinex","SOLUSD",1765843721130,[[128.12,2.8124884],[128.1,7.80627472],[128.09,0.69],[128.08,81.41810618],[128.01,62.53433734]],[[128.14,0.68],[128.15,8.56],[128.17,43.26711535],[128.18,0.1],[128.19,8.96355994]]]
["bitfinex","SOLUSD",1765843721435,[[128.12,2.8124884],[128.1,7.80627472],[128.09,0.69],[128.08,81.41810618],[128.01,39.05924051]],[[128.14,0.68],[128.15,8.56],[128.17,43.26711535],[128.18,39.10881656],[128.19,8.96355994]]]
["bitfinex","SOLUSD",1765843721823,[[128.12,2.8124884],[128.1,7.80627472],[128.09,0.69],[128.08,81.41810618],[128.02,7.80627472]],[[128.14,0.68],[128.15,8.56],[128.17,43.26711535],[128.18,39.10881656],[128.19,8.96355994]]]
["bitfinex","SOLUSD",1765843722218,[[128.12,2.8124884],[128.1,7.80627472],[128.09,0.69],[128.08,81.41810618],[128.02,7.80627472]],[[128.14,8.48417884],[128.15,8.56],[128.16,19.50756134],[128.17,15.9595796],[128.18,39.10881656]]]
["bitfinex","SOLUSD",1765843722824,[[128.12,2.8124884],[128.1,7.80627472],[128.09,0.69],[128.08,81.41810618],[128.02,7.80627472]],[[128.13,0.68],[128.14,7.80417884],[128.15,8.56],[128.16,19.50756134],[128.17,15.9595796]]]
["bitfinex","SOLUSD",1765843723528,[[128.12,2.8124884],[128.1,10.61876312],[128.09,0.69],[128.08,81.41810618],[128.02,7.80627472]],[[128.13,0.68],[128.14,7.80417884],[128.15,8.56],[128.16,19.50756134],[128.17,13.1470912]]]
["bitfinex","SOLUSD",1765843723724,[[128.12,2.8124884],[128.1,2.8124884],[128.09,19.51692505],[128.08,61.9],[128.02,7.80627472]],[[128.15,16.36361641],[128.16,19.50756134],[128.17,13.1470912],[128.21,8.90627471],[128.22,279.52322347]]]
["bitfinex","SOLUSD",1765843724023,[[128.14,2.8124884],[128.13,0.69],[128.12,27.31807618],[128.1,73.2724884],[128.09,13.0470912]],[[128.17,8.66],[128.18,8.58182928],[128.21,39.09924784],[128.22,12.12322347],[128.24,475.29999999]]]
["bitfinex","SOLUSD",1765843724227,[[128.16,2.8124884],[128.14,7.80352714],[128.13,0.69],[128.12,19.5129566],[128.1,73.2724884]],[[128.17,8.66],[128.18,8.58182928],[128.2,19.50186241],[128.21,39.09924784],[128.22,12.12322347]]]
["bitfinex","SOLUSD",1765843724443,[[128.16,2.8124884],[128.14,8.49352714],[128.12,19.5129566],[128.1,73.2724884],[127.85,30.5293556]],[[128.17,8.66],[128.18,8.58182928],[128.19,22.01065114],[128.2,19.50186241],[128.21,39.09924784]]]
["bitfinex","SOLUSD",1765843724641,[[128.16,2.8124884],[128.14,8.49352714],[128.12,19.5129566],[128.1,73.2724884],[127.89,21.68385602]],[[128.17,8.66],[128.18,8.58182928],[128.19,8.96355994],[128.2,19.50186241],[128.21,39.09924784]]]
["bitfinex","SOLUSD",1765843724843,[[128.16,2.8124884],[128.12,19.5129566],[128.1,73.2724884],[127.89,21.68385602]],[[128.17,8.66],[128.18,8.58182928],[128.19,8.96355994],[128.2,19.50186241],[128.21,39.09924784]]]
["bitfinex","SOLUSD",1765843724844,[[128.16,5.6249768],[128.1,70.70994492],[128.09,52.0811051],[128.01,63.01455043],[127.93,17.34708481]],[[128.17,0.1],[128.18,0.1],[128.19,0.15361502],[128.2,0.68],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843725023,[[128.16,14.11772336],[128.13,8.56],[128.12,13.0470912],[128.1,70.70994492],[128.09,53.08110509]],[[128.17,0.1],[128.18,0.1],[128.19,0.15361502],[128.2,7.8006312],[128.21,9.34]]]
["bitfinex","SOLUSD",1765843725229,[[128.16,14.11772336],[128.14,19.50929972],[128.13,8.56],[128.12,13.0470912],[128.1,70.70994492]],[[128.17,0.1],[128.18,0.1],[128.19,0.15361502],[128.2,7.8006312],[128.21,8.66]]]
["bitfinex","SOLUSD",1765843725420,[[128.16,14.11772336],[128.14,19.50929972],[128.13,8.56],[128.12,13.0470912],[128.1,70.70994492]],[[128.17,0.1],[128.18,0.1],[128.19,7.95461695],[128.21,28.1596849],[128.22,9.31073507]]]
["bitfinex","SOLUSD",1765843725730,[[128.16,2.8124884],[128.15,8.49307753],[128.14,19.50929972],[128.13,8.56],[128.1,73.52243332]],[[128.17,0.1],[128.18,7.90162815],[128.19,0.83361502],[128.21,8.66],[128.22,9.31073507]]]
["bitfinex","SOLUSD",1765843726442,[[128.16,2.8124884],[128.14,7.80371765],[128.13,9.25],[128.12,19.51218501],[128.11,39.02740025]],[[128.17,0.78],[128.18,7.90162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,11.4724884]]]
["bitfinex","SOLUSD",1765843726624,[[128.16,2.8124884],[128.15,7.80327668],[128.13,8.56],[128.11,39.02740025],[128.08,0.99999999]],[[128.17,0.1],[128.18,7.90162815],[128.19,0.83361502],[128.2,19.5011807],[128.21,11.4724884]]]
["bitfinex","SOLUSD",1765843726947,[[128.16,2.8124884],[128.14,8.49379671],[128.13,19.51092568],[128.11,39.02740025],[128.1,64.7124884]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,15.9595796]]]
["bitfinex","SOLUSD",1765843727161,[[128.16,2.8124884],[128.14,8.49379671],[128.13,19.51092568],[128.12,8.56],[128.11,39.02740025]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,15.9595796]]]
["bitfinex","SOLUSD",1765843727162,[[128.16,2.8124884],[128.14,8.49379671],[128.13,19.51092568],[128.12,8.56],[128.11,39.02740025]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843728427,[[128.14,8.49379671],[128.13,19.51092568],[128.12,8.56],[128.11,39.02740025],[105.0,19.395436]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843728636,[[128.16,2.81009535],[128.15,0.69],[128.14,7.80379671],[128.13,19.51092568],[128.12,8.56]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843728944,[[128.16,2.81009535],[128.14,8.49379671],[128.13,19.51092568],[128.12,8.56],[127.95,17.34708481]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843729136,[[128.16,2.81009535],[128.14,8.49379671],[128.13,19.51092568],[128.11,47.58740025],[127.94,41.18421445]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843729560,[[128.15,0.69],[128.14,10.61389206],[128.13,19.51092568],[128.11,47.58740025],[127.94,41.18421445]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,22.31127605],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843729762,[[128.15,0.69],[128.14,10.61389206],[128.13,19.51092568],[128.11,47.58740025],[128.06,17.14162815]],[[128.17,0.1],[128.18,17.14162815],[128.19,0.15361502],[128.2,22.31127605],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843730373,[[128.15,0.69],[128.14,10.61389206],[128.13,19.51092568],[128.11,47.58740025],[128.06,17.14162815]],[[128.17,0.1],[128.18,17.14162815],[128.19,2.96371037],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843730665,[[128.13,22.32102103],[128.12,7.80518264],[128.11,47.58740025],[128.06,17.14162815],[105.0,19.395436]],[[128.17,0.1],[128.18,17.14162815],[128.19,2.96371037],[128.2,19.5011807],[128.21,13.1470912]]]
["bitfinex","SOLUSD",1765843730869,[[128.14,0.69],[128.13,22.32102103],[128.12,7.80518264],[128.11,47.58740025],[105.0,19.395436]],[[128.17,0.78],[128.18,16.46162815],[128.19,22.4668163],[128.21,13.1470912],[128.22,51.1182589]]]
["bitfinex","SOLUSD",1765843731055,[[128.14,0.69],[128.13,22.32102103],[128.12,7.80518264],[128.11,47.58740025],[128.05,56.18764922]],[[128.17,0.1],[128.18,17.14162815],[128.19,22.4668163],[128.21,13.1470912],[128.22,51.1182589]]]
["bitfinex","SOLUSD",1765843731371,[[128.12,8.49518264],[128.11,81.41338198],[128.1,13.0470912],[128.08,47.84659232],[128.05,18.14162814]],[[128.16,0.68],[128.17,2.91009535],[128.18,35.96545089],[128.19,0.15361502],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765843731662,[[128.13,0.69],[128.12,7.80518264],[128.11,81.41338198],[128.1,21.6070912],[128.08,47.84659232]],[[128.16,0.68],[128.17,2.91009535],[128.18,35.96545089],[128.19,0.15361502],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765843731866,[[128.13,0.69],[128.12,10.61527799],[128.11,81.41338198],[128.1,21.6070912],[128.08,47.84659232]],[[128.16,0.68],[128.17,2.91009535],[128.18,35.96545089],[128.19,0.15361502],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765843732364,[[128.13,0.69],[128.12,10.61527799],[128.11,81.41338198],[128.1,21.6070912],[128.08,47.84659232]],[[128.16,0.68],[128.17,2.91009535],[128.18,35.96545089],[128.19,0.15361502],[128.2,47.81307074]]]
["bitfinex","SOLUSD",1765843732540,[[128.13,0.69],[128.12,10.61527799],[128.11,81.41338198],[128.1,21.6070912],[128.08,47.84659232]],[[128.16,8.48299034],[128.17,2.91009535],[128.18,35.96545089],[128.19,0.15361502],[128.2,47.81307074]]]
["bitfinex","SOLUSD",1765843732541,[[128.13,0.69],[128.12,10.61527799],[128.11,81.41338198],[128.1,21.6070912],[128.08,47.84659232]],[[128.16,8.48299034],[128.17,2.91009535],[128.18,28.16382274],[128.19,0.15361502],[128.2,47.81307074]]]
["bitfinex","SOLUSD",1765843732867,[[128.11,73.20548485],[128.1,13.0470912],[128.09,28.07663663],[128.08,39.0366474],[128.05,8.80994492]],[[128.16,11.29308569],[128.17,0.1],[128.18,21.7070912],[128.19,0.15361502],[128.2,47.81307074]]]
["bitfinex","SOLUSD",1765843733077,[[128.11,11.30548485],[128.1,74.9470912],[128.09,28.07663663],[128.08,39.0366474],[128.05,9.80994491]],[[128.15,0.68],[128.16,30.1199521],[128.17,0.1],[128.18,21.7070912],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843733263,[[128.11,8.4953895],[128.1,61.9],[128.09,28.07663663],[128.08,39.0366474],[128.05,8.80994492]],[[128.15,9.24],[128.16,30.1199521],[128.17,0.1],[128.18,13.1470912],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843733466,[[128.11,7.8053895],[128.1,62.59],[128.09,30.88673198],[128.08,52.0837386],[128.05,8.80994492]],[[128.15,9.24],[128.16,27.30985675],[128.17,0.1],[128.18,13.1470912],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843733765,[[128.11,8.4953895],[128.1,64.71009535],[128.09,28.07663663],[128.08,52.0837386],[128.05,8.80994492]],[[128.14,0.68],[128.15,11.37009535],[128.16,27.30985675],[128.17,0.1],[128.18,13.1470912]]]
["bitfinex","SOLUSD",1765843734347,[[128.11,8.4953895],[128.1,64.71009535],[128.09,28.07663663],[128.08,52.0837386],[128.05,8.80994492]],[[128.14,0.68],[128.15,8.56],[128.16,30.1199521],[128.17,0.1],[128.18,13.1470912]]]
["bitfinex","SOLUSD",1765843734559,[[128.11,8.4953895],[128.1,64.71009535],[128.09,28.07663663],[128.08,52.0837386],[128.05,8.80994492]],[[128.14,0.68],[128.15,16.36365099],[128.16,22.31696176],[128.17,0.1],[128.18,13.1470912]]]
["bitfinex","SOLUSD",1765843734765,[[128.1,69.70617189],[128.09,20.20663663],[128.08,2.81009535],[128.05,47.8552724],[128.04,2.81009535]],[[128.14,11.2940756],[128.15,41.11617786],[128.17,8.90994492],[128.18,39.10942149],[128.2,0.99999999]]]
["bitfinex","SOLUSD",1765843734946,[[128.09,0.69],[128.08,2.81009535],[128.07,8.56],[128.05,39.04532748],[128.04,2.81009535]],[[128.14,11.2940756],[128.15,41.11617786],[128.17,8.90994492],[128.18,39.26625122],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843735146,[[128.09,0.69],[128.08,2.81009535],[128.07,8.56],[128.05,39.04532748],[128.04,2.81009535]],[[128.13,0.68],[128.14,10.6140756],[128.15,41.11617786],[128.17,8.90994492],[128.18,39.26625122]]]
["bitfinex","SOLUSD",1765843735345,[[128.09,8.49670586],[128.08,22.32872331],[128.07,8.56],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,3.49009535],[128.14,7.80398025],[128.15,41.11617786],[128.16,2.81009535],[128.17,8.90994492]]]
["bitfinex","SOLUSD",1765843735745,[[128.09,8.49670586],[128.08,22.32872331],[128.07,8.56],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,0.68],[128.14,7.80398025],[128.15,41.11617786],[128.17,8.90994492]]]
["bitfinex","SOLUSD",1765843735746,[[128.09,8.49670586],[128.08,22.32872331],[128.07,8.56],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,0.68],[128.14,10.6140756],[128.15,41.11617786],[128.17,8.90994492],[128.22,2.91009535]]]
["bitfinex","SOLUSD",1765843735968,[[128.09,8.49670586],[128.08,22.32872331],[128.07,8.56],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,0.68],[128.14,10.6140756],[128.15,41.11617786],[128.17,8.90994492],[128.2,22.31696176]]]
["bitfinex","SOLUSD",1765843736267,[[128.09,8.49670586],[128.08,22.32872331],[128.07,8.56],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,0.68],[128.14,10.6140756],[128.15,41.11617786],[128.17,8.90994492],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843736972,[[128.09,8.49670586],[128.08,22.32872331],[128.06,13.0470912],[128.05,47.60532748],[128.02,0.99999999]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843737270,[[128.09,8.49670586],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912],[128.05,47.60532748]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.19,165.05361502]]]
["bitfinex","SOLUSD",1765843737866,[[128.09,8.49670586],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912],[128.05,47.60532748]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843738172,[[128.09,7.80670586],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912],[128.05,47.60532748]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843738372,[[128.1,8.4963591],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912],[128.05,47.60532748]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843738668,[[128.1,0.69],[128.09,7.8067769],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843739249,[[128.1,0.69],[128.09,7.8067769],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912]],[[128.13,8.4850842],[128.14,19.51027249],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843739450,[[128.1,0.69],[128.09,7.8067769],[128.08,22.32872331],[128.07,61.9],[128.06,13.0470912]],[[128.13,8.4850842],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843739865,[[128.08,10.61746844],[128.07,62.59],[128.06,32.56807186],[128.01,1.19999999],[127.96,0.2]],[[128.12,8.4852695],[128.14,22.32036784],[128.15,21.6070912],[128.17,8.90994492],[128.18,43.34841923]]]
["bitfinex","SOLUSD",1765843740070,[[128.08,7.80737309],[128.07,65.40009535],[128.06,32.56807186],[128.01,1.19999999],[127.96,0.2]],[[128.12,8.4852695],[128.13,2.81009535],[128.14,19.51027249],[128.15,21.6070912],[128.16,2.81009535]]]
["bitfinex","SOLUSD",1765843740269,[[128.08,8.49737309],[128.07,64.71009535],[128.06,32.56807186],[128.01,1.19999999],[127.96,0.2]],[[128.11,0.68],[128.12,7.8052695],[128.13,2.81009535],[128.14,19.51027249],[128.15,21.6070912]]]
["bitfinex","SOLUSD",1765843740459,[[128.08,8.49737309],[128.07,64.71009535],[128.06,32.56807186],[128.01,1.19999999],[127.96,0.2]],[[128.11,0.68],[128.12,16.3652695],[128.13,2.81009535],[128.14,19.51027249],[128.15,13.0470912]]]
["bitfinex","SOLUSD",1765843740766,[[128.08,7.80737309],[128.07,64.71009535],[128.06,32.56807186],[128.01,1.19999999],[127.96,0.2]],[[128.12,7.8052695],[128.14,19.51027249],[128.15,13.0470912],[128.19,166.05361501],[128.2,22.31696176]]]
["bitfinex","SOLUSD",1765843741070,[[128.09,3.50009535],[128.08,7.80737309],[128.07,61.9],[128.06,13.0470912],[128.01,0.2]],[[128.13,16.36482493],[128.14,0.68],[128.15,15.85718655],[128.19,165.05361502],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843741240,[[128.09,3.50009535],[128.08,7.80737309],[128.07,61.9],[128.06,13.0470912],[128.05,39.04532748]],[[128.13,16.36482493],[128.14,0.68],[128.15,13.0470912],[128.19,165.05361502],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843741444,[[128.09,0.69],[128.08,10.61746844],[128.07,61.9],[128.06,21.6070912],[128.05,39.04532748]],[[128.13,17.04482493],[128.14,2.81009535],[128.15,13.0470912],[128.19,165.05361502],[128.2,23.31696175]]]
["bitfinex","SOLUSD",1765843741672,[[128.09,0.69],[128.08,10.61746844],[128.07,61.9],[128.06,21.6070912],[128.05,39.04532748]],[[128.12,0.68],[128.13,16.36482493],[128.14,22.32051036],[128.15,13.0470912],[128.19,166.05361501]]]
["bitfinex","SOLUSD",1765843741851,[[128.09,0.69],[128.08,7.80737309],[128.07,64.71009535],[128.06,21.6070912],[128.05,39.04532748]],[[128.12,0.68],[128.13,19.17492028],[128.14,19.51041501],[128.15,13.0470912],[128.16,2.81009535]]]
["bitfinex","SOLUSD",1765843742046,[[128.07,69.70813368],[128.06,19.52104539],[128.02,39.05525242],[127.99,0.99999999],[127.98,41.87600614]],[[128.12,21.53252199],[128.13,8.56],[128.14,8.80994492],[128.15,13.0470912],[128.16,41.82487556]]]
["bitfinex","SOLUSD",1765843742274,[[128.07,69.70813368],[128.06,19.52104539],[128.05,2.81009535],[128.04,8.56],[128.02,39.05525242]],[[128.11,2.81009535],[128.12,21.53252199],[128.13,8.56],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843742569,[[128.08,7.80760553],[128.07,62.61],[128.06,19.52104539],[128.05,2.81009535],[128.04,8.56]],[[128.1,8.56],[128.11,0.68],[128.12,43.17557394],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843742775,[[128.08,7.80760553],[128.07,0.71],[128.06,81.42104539],[128.05,2.81009535],[128.04,8.56]],[[128.1,8.56],[128.11,0.68],[128.12,43.17557394],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843743146,[[128.08,7.80760553],[128.07,0.71],[128.06,84.23114074],[128.04,8.56],[127.84,20.86031913]],[[128.1,8.56],[128.11,0.68],[128.12,43.17557394],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843743365,[[128.08,7.80760553],[128.06,84.23114074],[128.04,8.56],[127.94,63.71731757],[127.93,18.76]],[[128.1,8.56],[128.11,0.68],[128.12,43.17557394],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843743559,[[128.08,8.51760553],[128.06,84.23114074],[128.04,8.56],[128.01,1.19999999],[127.94,63.71731757]],[[128.1,8.56],[128.12,43.85557394],[128.14,8.80994492],[128.16,41.98536547],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1765843743765,[[128.08,8.51760553],[128.06,84.23114074],[128.04,8.56],[128.01,0.2],[128.0,0.99999999]],[[128.1,8.56],[128.12,43.85557394],[128.14,8.80994492],[128.16,41.98536547],[138.16,0.37455258]]]
["bitfinex","SOLUSD",1765843743966,[[128.08,8.51760553],[128.06,84.23114074],[128.04,8.56],[128.01,1.19999999],[127.99,23.48060893]],[[128.1,8.56],[128.11,8.48590227],[128.12,35.37014315],[128.14,8.80994492],[128.16,41.98536547]]]
["bitfinex","SOLUSD",1765843744371,[[128.09,3.52009535],[128.08,7.80760553],[128.06,61.9],[128.04,50.41843448],[128.01,1.19999999]],[[128.12,21.6070912],[128.14,28.32091973],[128.15,2.81009535],[128.16,39.17527012],[128.18,106.83899774]]]
["bitfinex","SOLUSD",1765843744577,[[128.09,3.52009535],[128.08,7.80760553],[128.06,61.9],[128.04,50.41843448],[128.01,1.19999999]],[[128.12,21.6070912],[128.14,29.00091973],[128.15,2.81009535],[128.16,39.17527012],[128.18,106.83899774]]]
["bitfinex","SOLUSD",1765843744789,[[128.1,3.52009535],[128.08,7.80760553],[128.06,61.9],[128.04,50.41843448],[128.01,24.6769339]],[[128.12,21.6070912],[128.14,29.00091973],[128.15,2.81009535],[128.16,39.17527012],[128.18,106.83899774]]]
["bitfinex","SOLUSD",1765843745287,[[128.1,3.52009535],[128.08,27.32665612],[128.06,61.9],[128.04,50.41843448],[128.02,40.05525241]],[[128.12,8.56],[128.13,7.80486736],[128.14,42.04801093],[128.15,2.81009535],[128.16,39.17527012]]]
["bitfinex","SOLUSD",1765843745685,[[128.1,11.32605085],[128.08,81.41905059],[128.07,8.56],[128.06,52.09026973],[128.04,2.81009535]],[[128.12,8.56],[128.14,8.4842091],[128.15,2.81009535],[128.16,19.66814238],[128.18,4.33899774]]]
["bitfinex","SOLUSD",1765843745986,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.2,0.99999999]]]
["bitfinex","SOLUSD",1765843746172,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843747263,[[128.1,8.5159555],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843747679,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843748191,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,21.85703612],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843748392,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843749088,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,21.85703612],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843749288,[[128.1,11.32605085],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843750295,[[128.1,8.5159555],[128.09,19.51698439],[128.08,61.9],[128.07,8.56],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843750496,[[128.1,11.32605085],[128.09,19.51698439],[128.07,70.46],[128.06,52.09026973],[127.97,40.47191497]],[[128.14,17.0442091],[128.15,24.66713147],[128.16,19.50765247],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843750689,[[128.11,3.52009535],[128.1,7.8059555],[128.09,19.51698439],[128.07,70.46],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,21.85703612],[128.16,22.31774782],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843751079,[[128.11,0.71],[128.1,10.61605085],[128.09,19.51698439],[128.07,70.46],[128.06,52.09026973]],[[128.14,17.0442091],[128.15,21.85703612],[128.16,22.31774782],[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843751596,[[128.11,28.03011993],[128.1,8.56],[128.09,13.0470912],[128.06,61.90021464]],[[128.18,4.33899774],[128.19,204.22062124]]]
["bitfinex","SOLUSD",1765843751597,[[128.11,28.03011993],[128.1,8.56],[128.09,13.0470912],[128.06,61.90021464],[128.03,8.80994492]],[[128.18,0.78],[128.19,0.15361502],[128.21,0.1],[128.22,39.09687802],[128.31,38.96930483]]]
["bitfinex","SOLUSD",1765843751762,[[128.11,28.03011993],[128.09,13.0470912],[128.06,8.80994492],[128.05,20.51698438],[128.02,39.05525242]],[[128.17,8.58248748],[128.18,30.97438332],[128.19,0.15361502],[128.21,0.1],[128.22,51.11770844]]]
["bitfinex","SOLUSD",1765843751964,[[128.11,7.80564019],[128.1,0.71],[128.09,41.123563],[128.06,8.80994492],[128.05,19.51698439]],[[128.17,8.58248748],[128.18,8.66],[128.19,0.15361502],[128.2,8.80994492],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843752291,[[128.11,8.51564019],[128.09,21.6070912],[128.06,8.80994492],[128.05,0.99999999],[128.04,11.47009535]],[[128.16,3.49009535],[128.17,40.45492314],[128.18,8.66],[128.19,0.15361502],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765843752488,[[128.11,11.32573554],[128.09,21.6070912],[128.06,8.80994492],[128.05,0.99999999],[128.04,11.47009535]],[[128.15,8.56],[128.16,3.49009535],[128.17,40.45492314],[128.18,0.1],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843752687,[[128.11,10.61573554],[128.09,21.6070912],[128.06,8.80994492],[128.05,0.99999999],[128.04,11.47009535]],[[128.15,9.24],[128.16,2.81009535],[128.17,40.45492314],[128.18,0.1],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843752990,[[128.11,11.32559588],[128.09,21.6070912],[128.07,39.03952393],[128.06,8.80994492],[128.04,3.81009534]],[[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1],[128.19,0.15361502]]]
["bitfinex","SOLUSD",1765843753200,[[128.11,11.32559588],[128.09,21.6070912],[128.07,39.03952393],[128.06,8.80994492],[128.04,2.81009535]],[[128.14,0.68],[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843753491,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,47.59952393],[128.06,8.80994492]],[[128.14,0.68],[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843753693,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.14,0.68],[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843753872,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843753873,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843754192,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.14,0.68],[128.15,16.36357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1]]]
["bitfinex","SOLUSD",1765843754894,[[128.11,8.51550053],[128.1,2.81009535],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,22.31757951],[128.17,13.1470912],[128.18,0.1],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843755080,[[128.12,0.71],[128.11,10.61559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,13.1470912],[128.18,0.1],[128.67,122.72532031]]]
["bitfinex","SOLUSD",1765843755275,[[128.12,0.71],[128.11,10.61559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843755886,[[128.11,11.32559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492],[104.29,0.05]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843756086,[[128.11,11.32559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492],[126.91,112.7081498]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843756491,[[128.11,11.32559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492],[127.68,69.52424139]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843757087,[[128.12,0.71],[128.11,10.61559588],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843757279,[[128.12,3.52009535],[128.11,7.80550053],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,15.95718655],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843757478,[[128.12,5.10360106],[128.11,7.80550053],[128.09,19.51695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,17.54069226],[128.18,0.1],[128.21,0.1]]]
["bitfinex","SOLUSD",1765843757998,[[128.12,5.10360106],[128.11,7.80550053],[128.09,81.41695746],[128.07,60.64661513],[128.06,8.80994492]],[[128.15,17.04357614],[128.16,19.50748416],[128.17,17.54069226],[128.18,0.1],[128.21,268.49999999]]]
["bitfinex","SOLUSD",1765843758195,[[128.09,61.9],[128.08,7.80742239],[128.07,20.22964975],[128.04,43.4425057],[128.01,1.19999999]],[[128.13,4.39360106],[128.14,13.7270912],[128.15,35.87196474],[128.16,4.39360106],[128.17,21.95703612]]]
["bitfinex","SOLUSD",1765843758404,[[128.09,7.80700086],[128.07,24.62325081],[128.04,105.3425057],[128.03,17.36994492],[128.01,1.19999999]],[[128.12,8.56],[128.13,4.39360106],[128.14,13.7270912],[128.15,27.31196474],[128.16,4.39360106]]]
["bitfinex","SOLUSD",1765843758567,[[128.07,0.71],[128.06,4.39360106],[128.05,19.52267892],[128.04,113.99599584],[128.03,17.36994492]],[[128.12,13.63360106],[128.14,21.85703612],[128.15,27.31196474],[128.16,4.39360106],[128.17,0.26048991]]]
["bitfinex","SOLUSD",1765843758773,[[128.07,0.71],[128.06,4.39360106],[128.05,19.52267892],[128.04,113.99599584],[128.03,17.36994492]],[[128.11,0.68],[128.12,12.95360106],[128.14,21.85703612],[128.15,27.31196474],[128.16,4.39360106]]]
["bitfinex","SOLUSD",1765843759099,[[128.07,0.71],[128.06,12.20215976],[128.05,19.52267892],[128.04,61.9],[128.03,17.36994492]],[[128.11,0.68],[128.12,12.95360106],[128.14,21.85703612],[128.15,27.31196474],[128.16,4.39360106]]]
["bitfinex","SOLUSD",1765843759403,[[128.04,5.10360106],[128.03,19.52634175],[128.01,47.81750739],[127.99,8.80994492],[127.98,66.29360106]],[[128.1,13.20354598],[128.11,13.7270912],[128.12,8.56],[128.14,1.8463202],[128.15,66.32874195]]]
["bitfinex","SOLUSD",1765843759577,[[128.04,5.10360106],[128.03,19.52634175],[128.02,13.0470912],[128.01,47.81750739],[127.99,70.70994492]],[[128.09,8.56],[128.1,13.20354598],[128.11,13.7270912],[128.14,1.8463202],[128.15,66.32874195]]]
["bitfinex","SOLUSD",1765843759778,[[128.04,5.10360106],[128.03,19.52634175],[128.02,13.0470912],[128.01,47.81750739],[127.99,61.9]],[[128.09,9.24],[128.1,13.20354598],[128.11,13.0470912],[128.14,1.8463202],[128.15,66.32874195]]]
["bitfinex","SOLUSD",1765843759976,[[128.04,5.10360106],[128.03,19.52634175],[128.02,13.0470912],[128.01,47.81750739],[127.99,61.9]],[[128.08,0.68],[128.09,8.56],[128.1,13.20354598],[128.11,13.0470912],[128.14,1.8463202]]]
["bitfinex","SOLUSD",1765843760176,[[128.05,0.71],[128.04,4.39360106],[128.03,19.52634175],[128.02,13.0470912],[128.01,47.81750739]],[[128.08,0.68],[128.09,8.56],[128.1,13.20354598],[128.11,13.0470912],[128.14,1.8463202]]]
["bitfinex","SOLUSD",1765843760386,[[128.05,0.71],[128.04,12.20343816],[128.03,19.52634175],[128.01,47.81750739],[127.99,70.70994492]],[[128.08,8.48804024],[128.09,8.56],[128.1,13.20354598],[128.11,13.0470912],[128.13,39.02550558]]]
["bitfinex","SOLUSD",1765843760588,[[128.03,12.91421449],[128.01,28.28883861],[127.99,8.80994492],[127.98,43.46178701],[127.97,1.19999999]],[[128.08,28.00709083],[128.09,12.95360106],[128.1,8.80994492],[128.11,13.0470912],[128.13,39.02550558]]]
["bitfinex","SOLUSD",1765843760790,[[128.04,5.10360106],[128.03,7.81061343],[128.01,28.28883861],[128.0,13.0470912],[127.99,8.80994492]],[[128.07,0.68],[128.08,27.32709083],[128.09,12.95360106],[128.1,8.80994492],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843761394,[[128.04,5.10360106],[128.03,7.81061343],[128.01,28.28883861],[128.0,13.0470912],[127.99,8.80994492]],[[128.07,0.68],[128.08,27.32709083],[128.09,8.56],[128.1,8.80994492],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843761595,[[128.04,5.10360106],[128.03,7.81061343],[128.01,28.28883861],[128.0,13.0470912],[127.99,8.80994492]],[[128.07,0.68],[128.08,27.32709083],[128.09,12.95360106],[128.1,8.80994492],[128.11,13.0470912]]]
["bitfinex","SOLUSD",1765843762279,[[128.01,0.2],[127.98,4.39360106],[127.97,0.2],[127.96,9.00994492],[127.95,39.07662274]],[[128.05,7.80944943],[128.06,8.56],[128.07,13.88354598],[128.08,13.0470912],[128.1,13.20354598]]]
["bitfinex","SOLUSD",1765843762606,[[127.98,4.39360106],[127.97,0.2],[127.96,9.00994492],[127.95,39.07662274]],[[128.05,7.80944943],[128.06,8.56],[128.07,13.88354598],[128.08,13.0470912],[128.1,13.20354598]]]
["bitfinex","SOLUSD",1765843762607,[[127.97,0.2],[127.96,0.2],[127.94,8.72610885],[127.9,23.49716075],[127.86,0.99999999]],[[128.01,8.80994492],[128.02,26.25063718],[128.04,4.39360106],[128.05,27.33307301],[128.06,9.55999999]]]
["bitfinex","SOLUSD",1765843762785,[[127.97,0.2],[127.96,0.2],[127.94,8.72610885]],[[128.01,8.80994492],[128.02,26.25063718],[128.04,4.39360106],[128.05,27.33307301],[128.06,9.55999999]]]
["bitfinex","SOLUSD",1765843762786,[[127.97,0.2],[127.96,0.2],[127.95,4.39360106],[127.94,8.72610885],[127.92,37.18338711]],[[128.0,8.56],[128.02,21.85703612],[128.04,14.28433613],[128.05,28.333073],[128.07,4.39360106]]]
["bitfinex","SOLUSD",1765843762980,[[127.97,0.2],[127.96,0.2],[127.95,12.20908222],[127.94,0.91],[127.92,37.18338711]],[[128.0,12.95360106],[128.01,0.68],[128.02,21.85703612],[128.04,13.60433613],[128.05,28.333073]]]
["bitfinex","SOLUSD",1765843763179,[[127.97,0.2],[127.96,8.01482684],[127.95,4.39360106],[127.94,0.2],[127.93,19.54112862]],[[127.99,0.68],[128.0,8.56],[128.01,4.39360106],[128.02,21.85703612],[128.04,13.60433613]]]
["bitfinex","SOLUSD",1765843763393,[[127.97,0.2],[127.96,8.01482684],[127.95,5.10360106],[127.94,19.739718],[127.89,40.09543239]],[[127.99,0.68],[128.0,8.56],[128.01,4.39360106],[128.02,21.85703612],[128.04,13.60433613]]]
["bitfinex","SOLUSD",1765843763598,[[127.97,0.2],[127.96,8.01482684],[127.95,5.10360106],[127.94,19.739718],[127.89,39.0954324]],[[127.99,0.68],[128.0,8.56],[128.01,4.39360106],[128.02,21.85703612],[128.04,13.60433613]]]
["bitfinex","SOLUSD",1765843763793,[[127.97,0.2],[127.96,13.1184279],[127.94,19.739718],[127.89,63.58124683],[127.88,8.72610885]],[[128.0,8.56],[128.01,5.07360106],[128.02,21.85703612],[128.04,13.60433613],[128.05,66.38032017]]]
["bitfinex","SOLUSD",1765843763986,[[127.98,4.39360106],[127.97,8.72425105],[127.96,0.2],[127.94,0.2],[127.92,26.45063718]],[[128.02,13.7270912],[128.03,4.39360106],[128.04,9.21073507],[128.05,66.38032017],[128.07,5.39360105]]]
["bitfinex","SOLUSD",1765843764190,[[127.97,8.72425105],[127.96,0.2],[127.94,8.76],[127.92,26.45063718],[127.9,0.99999999]],[[128.02,13.7270912],[128.04,9.21073507],[128.05,66.38032017],[128.07,5.39360105]]]
["bitfinex","SOLUSD",1765843764191,[[127.97,8.72425105],[127.96,0.2],[127.94,8.76],[127.92,26.45063718],[127.9,0.99999999]],[[128.01,21.6070912],[128.02,0.68],[128.04,22.41428105],[128.05,66.38032017],[128.07,5.39360105]]]
["bitfinex","SOLUSD",1765843764386,[[127.98,5.10360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.92,26.45063718]],[[128.01,21.6070912],[128.02,8.4915772],[128.04,22.41428105],[128.05,58.57087074],[128.07,5.39360105]]]
["bitfinex","SOLUSD",1765843764604,[[127.98,5.10360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.92,26.45063718]],[[128.01,21.6070912],[128.02,8.4915772],[128.04,13.20354598],[128.05,58.57087074],[128.07,5.39360105]]]
["bitfinex","SOLUSD",1765843764900,[[127.98,4.39360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.92,26.45063718]],[[128.01,8.56],[128.02,8.4915772],[128.03,8.80994492],[128.04,13.20354598],[128.05,58.57087074]]]
["bitfinex","SOLUSD",1765843765085,[[127.99,0.71],[127.98,4.39360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,4.39360106],[128.05,58.57087074]]]
["bitfinex","SOLUSD",1765843765400,[[127.99,0.71],[127.98,4.39360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843765603,[[127.98,4.39360106],[127.97,8.72425105],[127.96,19.73652519],[127.94,8.76],[127.91,0.99999999]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843765804,[[127.98,5.10360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.91,0.99999999]],[[128.01,9.24],[128.02,7.8115772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843766103,[[127.98,0.71],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.92,34.46488823]],[[128.01,8.56],[128.02,7.8115772],[128.03,22.53703612],[128.04,19.52583469],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843766299,[[127.98,5.10360106],[127.97,8.01425105],[127.96,19.73652519],[127.94,8.76],[127.92,34.46488823]],[[128.01,8.56],[128.02,7.8115772],[128.03,22.53703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843766500,[[127.98,8.52354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.92,34.46488823]],[[128.01,8.56],[128.02,7.8115772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843766701,[[127.98,12.91714148],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.92,34.46488823]],[[128.01,8.56],[128.02,7.8115772],[128.03,22.53703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843767810,[[127.98,8.52354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.92,34.46488823]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843768007,[[127.99,4.39360106],[127.98,8.52354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,7.8115772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843768198,[[127.99,4.39360106],[127.98,8.52354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76]],[[128.01,9.24],[128.02,7.8115772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843768611,[[127.98,12.91714148],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.5,77.48990666]],[[128.01,9.24],[128.02,7.8115772],[128.03,26.25063718],[128.04,19.52583469],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843769112,[[127.98,12.91714148],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.72,17.34708481]],[[128.01,9.24],[128.02,7.8115772],[128.03,26.25063718],[128.04,19.52583469],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843770011,[[127.98,8.52354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76],[127.85,78.78967142]],[[128.01,9.24],[128.02,7.8115772],[128.03,21.85703612],[128.04,19.52583469],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843770194,[[127.99,5.10360106],[127.98,7.81354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,7.8115772],[128.03,22.53703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843770395,[[127.99,5.10360106],[127.98,7.81354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,19.52583469],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843770709,[[127.99,4.39360106],[127.98,7.81354042],[127.97,0.2],[127.96,19.73652519],[127.94,8.76]],[[128.01,8.56],[128.02,8.4915772],[128.03,21.85703612],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843771006,[[128.0,4.39360106],[127.99,8.52299995],[127.97,19.73518306],[127.96,0.2],[127.94,8.76]],[[128.01,8.56],[128.03,21.53800774],[128.04,23.91943575],[128.05,39.04724716]]]
["bitfinex","SOLUSD",1765843771007,[[128.0,4.39360106],[127.99,8.52299995],[127.97,19.73518306],[127.96,0.2],[127.94,8.76]],[[128.01,8.56],[128.03,21.53800774],[128.04,19.52583469],[128.05,13.20354598],[128.08,40.03896332]]]
["bitfinex","SOLUSD",1765843771215,[[128.0,4.39360106],[127.99,8.52299995],[127.97,81.63518306],[127.96,0.2],[127.94,8.76]],[[128.01,8.56],[128.03,21.53800774],[128.04,19.52583469],[128.05,13.20354598],[128.08,40.03896332]]]
["bitfinex","SOLUSD",1765843771216,[[128.0,4.39360106],[127.99,8.52299995],[127.97,81.63518306],[127.96,0.2],[127.94,8.76]],[[128.01,8.56],[128.02,7.81129082],[128.03,13.7270912],[128.04,19.52583469],[128.05,13.20354598]]]
["bitfinex","SOLUSD",1765843771912,[[127.99,12.91660101],[127.97,81.63518306],[127.96,0.2],[127.94,8.76],[127.2,0.24489854]],[[128.01,8.56],[128.02,7.81129082],[128.03,13.0470912],[128.04,23.91943575],[128.05,8.80994492]]]
["bitfinex","SOLUSD",1765843772112,[[127.99,8.52299995],[127.97,81.63518306],[127.96,0.2],[127.94,8.76],[127.93,39.0820719]],[[128.01,8.56],[128.02,8.46129082],[128.03,13.0470912],[128.04,23.91943575],[128.05,8.80994492]]]
["bitfinex","SOLUSD",1765843772298,[[127.98,4.39360106],[127.97,62.78],[127.96,0.2],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,36.96798935],[128.05,8.80994492],[128.07,0.99999999],[128.08,46.85250375]]]
["bitfinex","SOLUSD",1765843772499,[[127.98,4.39360106],[127.97,70.59398272],[127.96,0.2],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,36.96798935],[128.05,8.80994492],[128.07,0.99999999],[128.08,39.03896333]]]
["bitfinex","SOLUSD",1765843772698,[[127.98,5.07360106],[127.97,69.91398272],[127.96,0.2],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,36.96798935],[128.05,8.80994492],[128.07,24.49716074],[128.08,39.03896333]]]
["bitfinex","SOLUSD",1765843772903,[[127.98,5.07360106],[127.97,69.91398272],[127.96,0.2],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,36.96798935],[128.05,8.80994492],[128.07,0.99999999],[128.08,39.03896333]]]
["bitfinex","SOLUSD",1765843773098,[[127.98,12.88729436],[127.97,62.1],[127.96,0.2],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,36.96798935],[128.05,8.80994492],[128.07,0.99999999],[128.08,62.53612408]]]
["bitfinex","SOLUSD",1765843775591,[[127.98,12.88729436],[127.97,0.2],[127.96,62.1],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843776115,[[127.98,8.4936933],[127.97,0.2],[127.96,62.1],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843776619,[[127.98,12.88729436],[127.97,0.2],[127.96,62.1],[127.95,19.53861249],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843776821,[[127.98,12.88729436],[127.97,0.2],[127.96,62.1],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843776822,[[127.99,4.39360106],[127.98,8.4936933],[127.97,0.2],[127.96,81.63681557],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.05,8.80994492],[128.08,63.53612407],[137.83,0.28732078]]]
["bitfinex","SOLUSD",1765843776989,[[127.99,4.39360106],[127.98,8.4936933],[127.97,0.2],[127.96,81.63681557],[127.94,8.76]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843777193,[[127.98,12.88729436],[127.97,0.2],[127.96,81.63681557],[127.94,8.76],[124.54,156.05743819]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,0.99999999]]]
["bitfinex","SOLUSD",1765843777422,[[127.98,12.88729436],[127.97,0.2],[127.96,81.63681557],[127.94,8.76],[124.54,156.05743819]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,9.49369329]]]
["bitfinex","SOLUSD",1765843777607,[[127.98,5.07360106],[127.97,8.01404942],[127.96,81.63681557],[127.94,8.76],[127.92,26.45063718]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.07,9.49369329]]]
["bitfinex","SOLUSD",1765843777800,[[127.98,5.07360106],[127.97,8.01404942],[127.96,81.63681557],[127.94,8.76],[127.92,26.45063718]],[[128.01,17.02215789],[128.03,32.57438829],[128.04,4.39360106],[128.05,8.80994492],[128.06,39.04580846]]]
["bitfinex","SOLUSD",1765843778002,[[127.97,0.2],[127.96,0.2],[127.95,5.07360106],[127.94,8.0157411],[127.93,61.9]],[[128.0,9.45994492],[128.01,20.76575895],[128.03,13.0470912],[128.04,4.39360106],[128.05,0.99999999]]]
["bitfinex","SOLUSD",1765843778198,[[127.97,0.2],[127.96,0.2],[127.94,0.2],[127.93,0.68],[127.92,62.1]],[[127.98,13.0470912],[127.99,4.39360106],[128.0,9.45994492],[128.01,35.90188213],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765843778434,[[127.96,0.2],[127.94,0.2],[127.92,0.2],[127.88,23.50268322],[127.86,4.39360106]],[[127.98,13.0470912],[127.99,4.39360106],[128.01,35.90188213]]]
["bitfinex","SOLUSD",1765843778435,[[127.96,0.2],[127.94,0.2],[127.92,0.2],[127.88,23.50268322],[127.86,4.39360106]],[[127.98,39.20423824],[127.99,0.65],[128.01,28.34188212],[128.04,23.50268322],[128.06,47.02665437]]]
["bitfinex","SOLUSD",1765843778720,[[127.96,0.2],[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81893979]],[[127.97,5.04360106],[127.98,21.76354598],[127.99,4.13467339],[128.01,36.5526172],[128.02,6.3212956]]]
["bitfinex","SOLUSD",1765843778919,[[127.94,0.2],[127.92,0.2],[127.89,5.07360106],[127.88,7.81947071],[127.86,36.99240387]],[[127.95,34.06619013],[127.96,19.53738575],[127.97,0.65],[127.98,52.02383568],[127.99,4.13467339]]]
["bitfinex","SOLUSD",1765843779223,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.87,19.55038181],[127.86,17.44069226]],[[127.95,42.62619013],[127.96,20.18738575],[127.98,43.46383568],[127.99,4.13467339],[128.07,142.01884395]]]
["bitfinex","SOLUSD",1765843779418,[[127.94,0.2],[127.92,0.2],[127.9,12.8920758],[127.88,19.54901403],[127.86,17.44069226]],[[127.95,38.88258907],[127.96,23.93098681],[127.98,39.07023462],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843779623,[[127.94,0.2],[127.92,0.2],[127.88,19.54901403],[127.86,17.44069226]],[[127.95,38.88258907],[127.96,23.93098681],[127.98,39.07023462],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843779624,[[127.94,0.2],[127.92,0.2],[127.91,0.68],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,38.88258907],[127.96,23.93098681],[127.98,39.07023462],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843779809,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,38.88258907],[127.96,23.93098681],[127.98,39.07023462],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843780210,[[127.94,0.2],[127.92,0.2],[127.9,0.68],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,38.88258907],[127.96,23.93098681],[127.98,39.07023462],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843780410,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,43.27619013],[127.96,19.53738575],[127.98,43.46383568],[127.99,4.13467339],[128.01,9.21073507]]]
["bitfinex","SOLUSD",1765843781513,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,43.27619013],[127.96,19.53738575],[127.98,43.46383568],[127.99,3.1346734],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765843781714,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,43.27619013],[127.96,19.53738575],[127.98,43.46383568],[127.99,4.13467339],[128.57,140.25750893]]]
["bitfinex","SOLUSD",1765843782009,[[127.94,0.2],[127.92,0.2],[127.9,5.07360106],[127.89,7.81892989],[127.88,19.54901403]],[[127.95,43.27619013],[127.96,19.53738575],[127.98,43.46383568],[127.99,4.13467339],[128.22,4.02677876]]]
["bitfinex","SOLUSD",1765843782205,[[127.94,0.2],[127.92,0.2],[127.88,5.07360106],[127.86,19.55187172],[127.84,39.30977009]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,4.08870407],[127.98,43.46383568],[127.99,4.13467339]]]
["bitfinex","SOLUSD",1765843782410,[[127.94,0.2],[127.92,0.2],[127.88,12.89336804],[127.86,19.55187172],[127.84,39.30977009]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,5.08870406],[127.98,43.46383568],[128.14,4.03558128]]]
["bitfinex","SOLUSD",1765843782613,[[127.94,0.2],[127.92,0.2],[127.89,5.07360106],[127.88,7.81976698],[127.86,23.94547278]],[[127.95,43.27619013],[127.96,24.61098681],[127.97,5.08870406],[127.98,43.46383568],[128.14,4.03558128]]]
["bitfinex","SOLUSD",1765843782796,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,7.81976698],[127.86,23.94547278]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,5.08870406],[127.98,43.46383568],[128.03,6.33071444]]]
["bitfinex","SOLUSD",1765843783000,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,12.21336804],[127.86,19.55187172]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,5.08870406],[127.98,43.46383568],[128.01,32.70073507]]]
["bitfinex","SOLUSD",1765843783230,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,12.21336804],[127.86,19.55187172]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,10.16230512],[127.98,43.46383568],[128.01,32.70073507]]]
["bitfinex","SOLUSD",1765843783409,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,12.21336804],[127.86,19.55187172]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,5.08870406],[127.98,43.46383568],[128.01,32.70073507]]]
["bitfinex","SOLUSD",1765843783732,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,12.21336804],[127.86,19.55187172]],[[127.95,43.27619013],[127.96,22.67279629],[127.97,5.08870406],[127.98,43.46383568],[128.01,32.70073507]]]
["bitfinex","SOLUSD",1765843783924,[[127.94,0.2],[127.92,0.2],[127.89,0.68],[127.88,12.21336804],[127.86,19.55187172]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,5.08870406],[127.98,43.46383568],[128.0,141.56325424]]]
["bitfinex","SOLUSD",1765843784229,[[127.94,0.2],[127.92,0.2],[127.89,5.07360106],[127.88,7.81976698],[127.86,23.94547278]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,8.2241146],[127.98,43.46383568],[128.0,141.56325424]]]
["bitfinex","SOLUSD",1765843785328,[[127.94,0.2],[127.92,0.2],[127.89,5.07360106],[127.88,7.81976698],[127.86,23.94547278]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,7.22411461],[127.98,44.46383567],[128.0,141.56325424]]]
["bitfinex","SOLUSD",1765843785647,[[127.94,0.2],[127.92,0.2],[127.89,12.21241929],[127.87,19.55002481],[127.86,4.39360106]],[[127.95,43.27619013],[127.96,19.53738575],[127.97,7.22411461],[127.98,43.46383568],[127.99,0.99999999]]]
["bitfinex","SOLUSD",1765843785808,[[127.94,0.2],[127.92,0.2],[127.91,5.07360106],[127.89,7.81887014],[127.86,4.39360106]],[[127.95,38.90258907],[127.96,23.93098681],[127.97,4.08870407],[127.98,40.07023461],[128.0,102.5]]]
["bitfinex","SOLUSD",1765843786007,[[127.94,0.2],[127.92,0.2],[127.91,5.07360106],[127.89,7.81887014],[127.88,19.5486902]],[[127.95,38.90258907],[127.96,23.93098681],[127.97,4.08870407],[127.98,52.2826539],[128.0,102.5]]]
["bitfinex","SOLUSD",1765843786827,[[127.94,0.2],[127.92,0.2],[127.91,0.68],[127.9,4.39360106],[127.89,7.81887014]],[[127.95,38.90258907],[127.96,23.93098681],[127.97,4.08870407],[127.98,52.2826539],[128.0,102.5]]]
["bitfinex","SOLUSD",1765843787023,[[127.92,0.2],[127.88,4.39360106],[127.87,0.68],[127.84,13.2470912],[127.81,39.31974718]],[[127.94,8.80994492],[127.95,62.8350725],[127.96,39.07631006],[127.97,5.08870406],[127.98,43.46383568]]]
["bitfinex","SOLUSD",1765843787205,[[127.92,0.2],[127.87,5.07360106],[127.86,7.82092138],[127.85,0.2],[127.84,32.80184008]],[[127.93,29.60032077],[127.94,0.65],[127.95,32.58597357],[127.96,39.07631006],[127.97,5.08870406]]]
["bitfinex","SOLUSD",1765843787406,[[127.92,0.2],[127.87,5.07360106],[127.86,7.82092138],[127.85,0.2],[127.84,32.80184008]],[[127.93,30.25032077],[127.95,35.72187572],[127.96,39.07631006],[127.97,14.29943913],[128.13,313.98562644]]]
["bitfinex","SOLUSD",1765843787607,[[127.92,0.2],[127.88,0.68],[127.87,4.39360106],[127.86,7.82092138],[127.85,0.2]],[[127.93,30.25032077],[127.95,35.72187572],[127.96,39.07631006],[127.97,14.29943913],[128.13,313.98562644]]]
["bitfinex","SOLUSD",1765843789528,[[127.87,0.68],[127.86,4.39360106],[127.85,0.2],[127.84,0.2],[127.82,19.55791057]],[[127.9,13.0470912],[127.92,8.80994492],[127.93,88.87613175],[127.95,4.13590214],[127.96,39.07631006]]]
["bitfinex","SOLUSD",1765843789708,[[127.86,5.07360106],[127.85,8.02161187],[127.84,0.2],[127.8,4.39360106],[127.79,9.57999999]],[[127.89,8.58],[127.9,13.0470912],[127.91,4.39360106],[127.92,9.45994492],[127.93,66.44258577]]]
["bitfinex","SOLUSD",1765843790033,[[127.87,0.68],[127.86,4.39360106],[127.85,8.02161187],[127.84,0.2],[127.83,19.55673807]],[[127.89,8.58],[127.9,13.0470912],[127.91,5.04360106],[127.92,8.80994492],[127.93,66.44258577]]]
["bitfinex","SOLUSD",1765843790228,[[127.87,0.68],[127.85,8.02161187],[127.84,0.2]],[[127.89,8.58],[127.9,13.0470912],[127.92,8.80994492],[127.93,66.44258577]]]
["bitfinex","SOLUSD",1765843790229,[[127.87,5.07360106],[127.85,0.2],[127.84,0.2],[127.79,9.57999999],[127.73,45.26176027]],[[127.89,8.58],[127.9,13.0470912],[127.92,8.80994492],[127.93,32.40231284],[127.97,14.29943913]]]
["bitfinex","SOLUSD",1765843790410,[[127.88,4.39360106],[127.87,8.50024461],[127.85,0.2],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.92,21.85703612],[127.93,32.40231284],[127.96,0.99999999],[127.97,13.29943914]]]
["bitfinex","SOLUSD",1765843790614,[[127.88,5.07360106],[127.87,7.82024461],[127.85,0.2],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.92,21.85703612],[127.93,32.40231284],[127.96,9.02161186],[127.97,13.29943914]]]
["bitfinex","SOLUSD",1765843791325,[[127.88,5.07360106],[127.87,7.82024461],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.92,21.85703612],[127.93,32.40231284],[127.96,48.09794662],[127.97,13.29943914]]]
["bitfinex","SOLUSD",1765843791714,[[127.88,5.07360106],[127.87,7.82024461],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.91,7.8183468],[127.92,21.85703612],[127.93,23.93553805],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843792035,[[127.88,0.68],[127.87,12.21384567],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.91,7.8183468],[127.92,22.50703612],[127.93,23.93553805],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843792613,[[127.88,0.68],[127.87,12.21384567],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.9,7.8186992],[127.92,26.90063718],[127.93,19.54193699],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843793010,[[127.88,0.68],[127.87,12.21384567],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.91,7.8182667],[127.92,26.90063718],[127.93,19.54193699],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843793214,[[127.88,0.68],[127.87,12.21384567],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.91,7.8182667],[127.92,22.50703612],[127.93,23.93553805],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843793842,[[127.88,0.68],[127.86,7.82088069],[127.85,19.75358869],[127.84,0.2],[127.81,48.1296921]],[[127.89,8.58],[127.9,7.81882437],[127.92,42.05115597],[127.93,4.39360106],[127.96,48.09794662]]]
["bitfinex","SOLUSD",1765843794132,[[127.88,5.07360106],[127.86,7.82088069],[127.85,19.75358869],[127.84,0.2],[127.81,56.7096921]],[[127.89,8.58],[127.9,7.81882437],[127.92,42.05115597],[127.93,4.39360106],[127.96,40.07633475]]]
["bitfinex","SOLUSD",1765843794335,[[127.88,5.07360106],[127.86,7.82088069],[127.85,19.75358869],[127.84,0.2],[127.81,56.7096921]],[[127.89,8.58],[127.9,7.81882437],[127.92,42.05115597],[127.93,4.39360106],[127.95,19.75358869]]]
["bitfinex","SOLUSD",1765843794837,[[127.88,5.09020378],[127.86,7.82088069],[127.85,19.75358869],[127.84,0.2],[127.82,74.9470912]],[[127.89,8.58],[127.9,7.81882437],[127.92,42.05115597],[127.93,4.41020378],[127.95,19.75358869]]]
["bitfinex","SOLUSD",1765843796710,[[127.88,5.09020378],[127.87,7.82039901],[127.86,4.41020378],[127.85,19.75358869],[127.84,0.2]],[[127.89,8.58],[127.91,7.81821956],[127.92,42.05115597],[127.95,19.75358869],[127.96,39.07633476]]]
["bitfinex","SOLUSD",1765843797035,[[127.88,5.09020378],[127.87,7.82039901],[127.86,4.41020378],[127.85,19.75358869],[127.84,0.2]],[[127.89,8.58],[127.92,42.05115597],[127.96,39.07633476]]]
["bitfinex","SOLUSD",1765843797036,[[127.88,5.09020378],[127.87,7.82039901],[127.86,4.41020378],[127.85,19.75358869],[127.84,0.2]],[[127.89,8.58],[127.92,42.05115597],[127.94,4.41020378],[127.96,40.07633475],[127.97,13.29943914]]]
["bitfinex","SOLUSD",1765843797218,[[127.88,4.41020378],[127.87,0.68],[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2]],[[127.89,8.58],[127.91,20.19556001],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843797412,[[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2],[127.51,100.10370461],[127.47,51.4693556]],[[127.89,8.58],[127.91,20.19556001],[127.92,21.85703612],[127.94,39.08222926],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843797626,[[127.88,4.41020378],[127.87,0.68],[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2]],[[127.89,8.58],[127.91,20.19556001],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843798032,[[127.88,5.09020378],[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2],[127.79,32.78575447]],[[127.89,16.39921964],[127.91,20.19556001],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843798217,[[127.88,5.09020378],[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2],[127.79,32.78575447]],[[127.89,8.58],[127.91,20.19556001],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843798636,[[127.88,5.09020378],[127.86,7.82082069],[127.85,19.75358869],[127.84,0.2],[127.79,24.96493378]],[[127.89,8.58],[127.91,20.19556001],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843798817,[[127.88,5.09020378],[127.86,23.96234355],[127.85,0.2],[127.84,0.2],[127.83,39.11336035]],[[127.89,8.58],[127.92,21.85703612],[127.93,4.41020378],[127.94,39.08222926]]]
["bitfinex","SOLUSD",1765843798818,[[127.88,5.09020378],[127.86,23.96234355],[127.85,0.2],[127.84,0.2],[127.83,39.11336035]],[[127.89,8.58],[127.92,21.85703612],[127.93,20.19266198],[127.94,43.49243304],[127.96,19.75358869]]]
["bitfinex","SOLUSD",1765843799017,[[127.88,5.09020378],[127.86,23.96234355],[127.85,0.2],[127.84,0.2],[127.83,39.11336035]],[[127.91,8.58],[127.92,21.85703612],[127.93,20.19266198],[127.94,39.08222926],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843799207,[[127.9,4.41020378],[127.89,0.68],[127.86,23.96234355],[127.85,0.2],[127.84,0.2]],[[127.91,8.58],[127.92,22.50703612],[127.93,19.54266198],[127.94,39.08222926],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843799629,[[127.9,5.09020378],[127.88,7.81983109],[127.87,19.55051105],[127.86,4.41020378],[127.85,62.1]],[[127.91,8.58],[127.92,20.86478337],[127.94,0.65],[127.95,19.53989639],[127.97,74.22931701]]]
["bitfinex","SOLUSD",1765843799834,[[127.9,5.09020378],[127.88,7.81983109],[127.87,19.55051105],[127.86,4.41020378],[127.85,62.1]],[[127.91,8.58],[127.92,20.86478337],[127.94,8.80994492],[127.95,19.53989639],[127.96,4.41020378]]]
["bitfinex","SOLUSD",1765843800041,[[127.9,5.09020378],[127.87,19.55051105],[127.86,4.41020378],[127.85,13.2470912],[127.84,62.1]],[[127.93,7.81706115],[127.94,8.80994492],[127.95,20.18989639],[127.97,56.78248467],[127.98,19.55051105]]]
["bitfinex","SOLUSD",1765843800239,[[127.92,4.41020378],[127.91,0.68],[127.87,19.55051105],[127.86,4.41020378],[127.85,21.8270912]],[[127.93,16.39706115],[127.94,8.80994492],[127.95,20.18989639],[127.97,56.78248467],[127.98,19.55051105]]]
["bitfinex","SOLUSD",1765843800540,[[127.92,4.41020378],[127.91,0.68],[127.87,19.55051105],[127.86,4.41020378],[127.85,21.8270912]],[[127.93,16.39706115],[127.94,8.80994492],[127.95,33.23698759],[127.97,47.5717496],[127.98,19.55051105]]]
["bitfinex","SOLUSD",1765843800742,[[127.91,0.68],[127.89,7.81893288],[127.87,19.55051105],[127.86,4.41020378],[127.85,21.8270912]],[[127.93,16.39706115],[127.94,8.80994492],[127.95,32.58698759],[127.96,4.41020378],[127.97,43.16154582]]]
["bitfinex","SOLUSD",1765843800916,[[127.89,8.49893288],[127.87,19.55051105],[127.86,4.41020378],[127.85,21.8270912],[127.83,39.11336035]],[[127.93,17.04706115],[127.94,28.35077898],[127.95,17.45729498],[127.97,43.16154582],[127.98,23.96071483]]]
["bitfinex","SOLUSD",1765843801121,[[127.9,5.09020378],[127.89,7.81893288],[127.87,19.55051105],[127.86,4.41020378],[127.85,21.8270912]],[[127.93,17.04706115],[127.94,28.35077898],[127.95,17.45729498],[127.97,43.16154582],[127.98,23.96071483]]]
["bitfinex","SOLUSD",1765843801319,[[127.86,4.41020378],[127.85,32.80066586],[127.82,19.55051105]],[[127.93,17.04706115],[127.94,28.35077898],[127.95,17.45729498],[127.97,43.16154582],[127.98,23.96071483]]]
["bitfinex","SOLUSD",1765843801320,[[127.86,4.41020378],[127.85,32.80066586],[127.82,19.55051105],[127.81,10.00994491],[127.74,23.70546161]],[[127.92,0.65],[127.93,35.93899814],[127.94,13.2201487],[127.95,52.12676231],[127.97,43.16154582]]]
["bitfinex","SOLUSD",1765843801522,[[127.87,5.09020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[127.83,52.16045155]],[[127.91,8.80994492],[127.92,18.10729498],[127.93,35.93899814],[127.95,39.07967111],[127.96,0.99999999]]]
["bitfinex","SOLUSD",1765843801838,[[127.87,5.09020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[127.83,52.16045155]],[[127.9,8.58],[127.91,8.80994492],[127.92,18.10729498],[127.93,27.35899814],[127.95,39.07967111]]]
["bitfinex","SOLUSD",1765843802017,[[127.88,0.72],[127.87,4.41020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2]],[[127.9,16.39913355],[127.91,9.49994492],[127.92,37.00224814],[127.95,39.07967111],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843802225,[[127.88,0.72],[127.87,4.41020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2]],[[127.9,16.39913355],[127.91,9.49994492],[127.92,37.00224814],[127.95,39.07967111],[127.96,24.51926618]]]
["bitfinex","SOLUSD",1765843802440,[[127.87,5.13020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[103.47,10.0]],[[127.9,16.39913355],[127.91,9.49994492],[127.92,32.59204436],[127.93,4.41020378],[127.95,39.07967111]]]
["bitfinex","SOLUSD",1765843802621,[[127.87,5.13020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[127.62,47.49056039]],[[127.9,16.39913355],[127.91,9.49994492],[127.92,32.59204436],[127.93,4.41020378],[127.95,39.07967111]]]
["bitfinex","SOLUSD",1765843802944,[[127.87,5.13020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[127.62,47.49056039]],[[127.9,16.39913355],[127.91,9.49994492],[127.92,32.59204436],[127.95,39.07967111]]]
["bitfinex","SOLUSD",1765843802945,[[127.87,5.13020378],[127.86,7.82075676],[127.85,19.75357466],[127.84,0.2],[127.62,47.49056039]],[[127.9,17.08913355],[127.91,28.35560669],[127.92,17.45729498],[127.95,40.0796711],[127.96,23.51926619]]]
["bitfinex","SOLUSD",1765843803121,[[127.86,4.41020378],[127.85,8.74157332],[127.84,0.2],[127.83,32.6038966],[127.81,8.78]],[[127.89,8.80994492],[127.9,36.63565426],[127.91,4.41020378],[127.92,13.0470912],[127.93,39.08517549]]]
["bitfinex","SOLUSD",1765843803326,[[127.86,5.13020378],[127.85,8.02157332],[127.84,0.2],[127.83,32.6038966],[127.81,8.78]],[[127.89,8.80994492],[127.9,36.63565426],[127.91,4.41020378],[127.92,13.0470912],[127.93,39.08517549]]]
["bitfinex","SOLUSD",1765843803950,[[127.85,0.2],[127.84,5.33020378],[127.83,7.8227265],[127.81,19.75915773],[127.79,8.58]],[[127.88,0.69],[127.89,26.2672399],[127.9,35.94565426],[127.92,5.41020377],[128.0,180.9295408]]]
["bitfinex","SOLUSD",1765843804124,[[127.85,0.2],[127.84,5.33020378],[127.83,7.8227265],[127.81,19.75915773],[127.79,21.6270912]],[[127.88,0.69],[127.89,26.2672399],[127.92,5.41020377],[128.0,180.9295408]]]
["bitfinex","SOLUSD",1765843804125,[[127.85,0.2],[127.84,5.33020378],[127.83,7.8227265],[127.81,19.75915773],[127.79,21.6270912]],[[127.87,16.40044263],[127.88,0.69],[127.89,26.2672399],[127.91,39.09105717],[127.92,5.41020377]]]
["bitfinex","SOLUSD",1765843804326,[[127.85,0.2],[127.84,0.92],[127.83,4.41020378],[127.82,7.82325829],[127.81,19.75915773]],[[127.87,16.40044263],[127.88,24.65016313],[127.89,21.85703612],[127.91,39.09105717],[127.92,5.41020377]]]
["bitfinex","SOLUSD",1765843804649,[[127.85,0.2],[127.84,0.2],[127.83,5.13020378],[127.82,7.82325829],[127.81,19.75915773]],[[127.87,17.09044263],[127.88,23.96016313],[127.89,21.85703612],[127.91,46.91378367],[127.92,5.41020377]]]
["bitfinex","SOLUSD",1765843804947,[[127.85,5.33020378],[127.84,0.2],[127.82,19.55758903],[127.81,0.2],[127.76,5.61020377]],[[127.87,8.58],[127.88,7.82010811],[127.89,21.85703612],[127.9,24.64758258],[127.91,39.09105717]]]
["bitfinex","SOLUSD",1765843805246,[[127.85,5.33020378],[127.84,0.2],[127.82,19.55758903],[127.81,0.2],[127.76,5.61020377]],[[127.87,8.58],[127.88,7.82010811],[127.89,22.54703612],[127.9,23.95758258],[127.91,39.09105717]]]
["bitfinex","SOLUSD",1765843805549,[[127.85,0.92],[127.84,4.61020378],[127.83,7.82259884],[127.82,19.55758903],[127.81,0.2]],[[127.87,8.58],[127.88,8.51010811],[127.89,41.40551755],[127.9,4.41020378],[127.91,39.09105717]]]
["bitfinex","SOLUSD",1765843805731,[[127.85,0.92],[127.84,4.61020378],[127.83,7.82259884],[127.82,19.55758903],[127.81,0.2]],[[127.87,8.58],[127.88,28.05968583],[127.89,26.2672399],[127.91,39.09105717],[127.92,9.54040756]]]
["bitfinex","SOLUSD",1765843806322,[[127.85,0.2],[127.84,5.33020378],[127.83,7.82259884],[127.82,19.55758903],[127.81,0.2]],[[127.87,16.40086898],[127.88,20.23957772],[127.89,26.2672399],[127.91,39.09105717],[127.92,9.54040756]]]
["bitfinex","SOLUSD",1765843806524,[[127.85,0.2],[127.84,5.33020378],[127.83,7.82259884],[127.82,19.55758903],[127.81,0.2]],[[127.87,16.40086898],[127.88,19.54957772],[127.89,26.2672399],[127.91,39.09105717],[127.92,9.54040756]]]
["bitfinex","SOLUSD",1765843806723,[[127.85,0.2],[127.84,5.33020378],[127.83,7.82259884],[127.82,19.55758903],[127.81,0.2]],[[127.87,16.40086898],[127.88,20.23957772],[127.89,26.2672399],[127.91,39.09105717],[127.92,9.54040756]]]
["bitfinex","SOLUSD",1765843806919,[[127.85,0.2],[127.84,0.2],[127.81,0.2],[127.8,23.97112777],[127.79,52.17111749]],[[127.87,16.40086898],[127.88,4.41020378],[127.89,21.85703612],[127.91,39.09105717],[127.92,10.54040755]]]
["bitfinex","SOLUSD",1765843807125,[[127.85,0.2],[127.84,0.2],[127.82,5.13020378],[127.81,8.02361445],[127.8,19.56092399]],[[127.86,0.69],[127.87,35.95197557],[127.89,21.85703612],[127.91,39.09105717],[127.92,10.54040755]]]
["bitfinex","SOLUSD",1765843807352,[[127.85,0.2],[127.84,0.2],[127.83,0.72],[127.81,19.75933443],[127.8,4.41020378]],[[127.87,17.09086898],[127.88,4.41020378],[127.89,41.40601894],[127.91,39.09105717],[127.92,16.75330982]]]
["bitfinex","SOLUSD",1765843807647,[[127.85,0.2],[127.84,0.2],[127.83,12.95275587],[127.81,19.75933443],[127.8,4.41020378]],[[127.87,17.09086898],[127.88,8.80994492],[127.89,37.0062778],[127.91,39.09105717],[127.92,16.75330982]]]
["bitfinex","SOLUSD",1765843807847,[[127.85,0.2],[127.84,12.43231975],[127.82,19.55818071],[127.81,0.2],[127.8,4.41020378]],[[127.87,16.40086898],[127.88,9.49994492],[127.89,37.0062778],[127.91,39.09105717],[127.92,16.75330982]]]
["bitfinex","SOLUSD",1765843808053,[[127.85,5.33020378],[127.84,8.02211597],[127.82,19.55818071],[127.81,0.2],[127.8,4.41020378]],[[127.87,16.40086898],[127.88,9.49994492],[127.89,32.59607402],[127.91,39.09105717],[127.92,11.34310605]]]
["bitfinex","SOLUSD",1765843808236,[[127.85,0.92],[127.84,12.43231975],[127.82,19.55818071],[127.81,0.2],[127.8,4.41020378]],[[127.87,16.40086898],[127.88,9.49994492],[127.89,32.59607402],[127.9,4.41020378],[127.91,39.09105717]]]
["bitfinex","SOLUSD",1765843808431,[[127.86,5.13020378],[127.85,8.02154425],[127.84,0.2],[127.83,19.55675119],[127.81,0.2]],[[127.87,8.58],[127.89,13.0470912],[127.91,19.54599875],[127.94,39.08272938],[127.96,24.48999999]]]
["bitfinex","SOLUSD",1765843808633,[[127.86,5.13020378],[127.85,8.02154425],[127.84,0.2],[127.81,47.89944158],[127.8,13.2201487]],[[127.9,7.81881917],[127.91,19.54599875],[127.93,5.10020378],[127.94,39.08272938],[127.96,0.99999999]]]
["bitfinex","SOLUSD",1765843808840,[[127.88,4.41020378],[127.87,0.72],[127.85,8.02154425],[127.84,0.2],[127.81,47.89944158]],[[127.9,16.39881917],[127.91,19.54599875],[127.92,8.80994492],[127.93,5.10020378],[127.94,47.10427363]]]
["bitfinex","SOLUSD",1765843809143,[[127.87,0.72],[127.86,4.41020378],[127.85,27.57570928],[127.84,0.2],[127.82,13.0470912]],[[127.9,8.58],[127.91,7.81833229],[127.93,20.23292011],[127.94,39.08272938],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843809453,[[127.89,4.41020378],[127.87,0.72],[127.86,4.41020378],[127.85,27.57570928],[127.84,0.2]],[[127.9,8.58],[127.91,7.81833229],[127.93,42.08995623],[127.94,39.08272938],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843809648,[[127.89,4.41020378],[127.86,4.41020378],[127.85,27.57570928],[127.84,0.2],[127.46,121.77899507]],[[127.9,8.58],[127.91,7.81833229],[127.93,42.08995623],[127.94,39.08272938],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843809831,[[127.89,5.13020378],[127.86,4.41020378],[127.85,27.57570928],[127.84,0.2],[127.83,39.11320723]],[[127.9,8.58],[127.91,7.81833229],[127.93,42.08995623],[127.94,43.49293316],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1765843810037,[[127.88,4.41020378],[127.87,0.72],[127.85,27.57570928],[127.84,0.2],[127.83,39.11320723]],[[127.9,16.39860828],[127.92,19.54410977],[127.93,21.85703612],[127.94,43.49293316],[128.03,45.37322701]]]
["bitfinex","SOLUSD",1765843810238,[[127.88,4.41020378],[127.87,0.72],[127.85,8.02154425],[127.84,0.2],[127.81,62.1]],[[127.9,29.44569948],[127.91,20.23542624],[127.93,13.2201487],[127.94,39.08272938],[127.97,5.08870406]]]
["bitfinex","SOLUSD",1765843810431,[[127.88,4.41020378],[127.87,0.72],[127.86,7.82052704],[127.85,19.75416503],[127.84,0.2]],[[127.9,29.44569948],[127.91,20.23542624],[127.93,13.2201487],[127.94,39.08272938],[127.97,5.08870406]]]
["bitfinex","SOLUSD",1765843810752,[[127.88,4.41020378],[127.87,0.72],[127.86,7.82052704],[127.85,19.75416503],[127.84,0.2]],[[127.9,29.44569948],[127.91,19.54542624],[127.92,0.69],[127.93,13.2201487],[127.94,39.08272938]]]
["bitfinex","SOLUSD",1765843811151,[[127.89,5.13020378],[127.86,23.96242987],[127.85,0.2],[127.84,0.2],[127.81,102.21889792]],[[127.91,8.58],[127.92,8.80994492],[127.93,32.59001085],[127.94,0.69],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843811452,[[127.9,4.41020378],[127.89,0.72],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,8.58],[127.92,8.80994492],[127.93,32.59001085],[127.94,0.69],[127.95,4.41020378]]]
["bitfinex","SOLUSD",1765843811637,[[127.9,4.41020378],[127.89,0.72],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,8.58],[127.92,8.80994492],[127.93,33.28001085],[127.95,4.41020378],[137.79,0.31934956]]]
["bitfinex","SOLUSD",1765843811844,[[127.9,4.41020378],[127.89,0.72],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,8.58],[127.92,8.80994492],[127.93,33.28001085],[127.95,4.41020378],[128.52,1184.85750893]]]
["bitfinex","SOLUSD",1765843812354,[[127.89,5.13020378],[127.87,7.8201464],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,16.39811376],[127.92,8.80994492],[127.93,33.28001085],[127.94,4.41020378],[128.52,1184.85750893]]]
["bitfinex","SOLUSD",1765843813140,[[127.89,5.13020378],[127.87,7.8201464],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,16.39811376],[127.92,8.80994492],[127.93,33.28001085],[128.52,1184.85750893],[128.7,131.49141462]]]
["bitfinex","SOLUSD",1765843813328,[[127.89,5.13020378],[127.87,7.8201464],[127.86,23.96242987],[127.85,0.2],[127.84,0.2]],[[127.91,16.39811376],[127.92,8.80994492],[127.93,33.28001085],[127.94,4.41020378],[128.52,1184.85750893]]]
["bitfinex","SOLUSD",1765843813533,[[127.89,0.72],[127.88,4.41020378],[127.87,7.8201464],[127.86,19.55222609],[127.85,0.2]],[[127.91,16.39811376],[127.92,8.80994492],[127.93,37.69021463],[128.52,1184.85750893],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843814156,[[127.89,0.72],[127.88,4.41020378],[127.87,7.8201464],[127.86,19.55222609],[127.85,0.2]],[[127.91,16.39811376],[127.92,8.80994492],[127.93,37.69021463],[128.52,1184.85750893],[130.62,140.36629468]]]
["bitfinex","SOLUSD",1765843814549,[[127.88,4.41020378],[127.87,8.5401464],[127.86,19.55222609],[127.85,0.2],[127.8,36.73757119]],[[127.91,17.08811376],[127.92,28.35389148],[127.93,17.45729498],[127.95,39.07907071],[127.97,5.08870406]]]
["bitfinex","SOLUSD",1765843814755,[[127.88,5.13020378],[127.87,7.8201464],[127.86,19.55222609],[127.85,0.2],[127.8,36.73757119]],[[127.91,17.08811376],[127.92,28.35389148],[127.93,17.45729498],[127.95,39.07907071],[127.97,5.08870406]]]
["bitfinex","SOLUSD",1765843814955,[[127.88,5.13020378],[127.87,7.8201464],[127.86,19.55222609],[127.85,0.2],[127.8,36.73757119]],[[127.91,17.08811376],[127.92,28.35389148],[127.93,17.45729498],[127.95,39.07907071],[127.96,19.55222609]]]
["bitfinex","SOLUSD",1765843815154,[[127.88,5.13020378],[127.87,7.8201464],[127.86,19.55222609],[127.85,0.2],[127.8,36.73757119]],[[127.91,16.39811376],[127.92,28.35389148],[127.93,17.45729498],[127.95,39.07907071],[127.96,19.55222609]]]
["bitfinex","SOLUSD",1765843815457,[[127.88,0.72],[127.87,12.23035018],[127.86,19.55222609],[127.85,0.2],[127.8,36.73757119]],[[127.91,16.39811376],[127.92,29.04389148],[127.93,17.45729498],[127.95,39.07907071],[127.96,19.55222609]]]
["bitfinex","SOLUSD",1765843817438,[[127.89,2.82227994],[127.88,0.72],[127.86,2.82227994],[127.85,0.2],[127.8,9.80994491]],[[127.91,16.39811376],[127.93,13.7370912],[127.94,2.82227994],[127.95,39.07907071],[127.98,2.82227994]]]
["bitfinex","SOLUSD",1765843817641,[[127.89,2.82227994],[127.88,8.53977442],[127.86,2.82227994],[127.85,0.2],[127.8,29.362171]],[[127.91,8.58],[127.92,7.81768948],[127.93,33.27996602],[127.95,41.90135065],[127.98,2.82227994]]]
["bitfinex","SOLUSD",1765843817840,[[127.9,0.72],[127.89,2.82227994],[127.88,7.81977442],[127.86,2.82227994],[127.85,0.2]],[[127.91,8.58],[127.92,7.81768948],[127.93,33.27996602],[127.94,8.80994492],[127.95,41.90135065]]]
["bitfinex","SOLUSD",1765843818060,[[127.9,0.72],[127.88,7.81977442],[127.86,2.82227994],[127.85,0.2]],[[127.91,8.58],[127.92,7.81768948],[127.93,33.27996602],[127.94,8.80994492],[127.95,41.90135065]]]
["bitfinex","SOLUSD",1765843818061,[[127.9,3.54227994],[127.88,7.81977442],[127.86,2.82227994],[127.85,0.2],[127.8,8.80994492]],[[127.91,8.58],[127.92,7.81768948],[127.93,33.27996602],[127.94,8.80994492],[127.95,41.90135065]]]
["bitfinex","SOLUSD",1765843818358,[[127.9,0.72],[127.89,2.82227994],[127.88,7.81977442],[127.87,19.55070596],[127.86,2.82227994]],[[127.91,8.58],[127.92,7.81768948],[127.93,33.27996602],[127.94,8.80994492],[127.95,41.90135065]]]
["bitfinex","SOLUSD",1765843820157,[[127.9,3.54227994],[127.88,19.54909844],[127.87,61.9],[127.86,2.82227994],[127.85,52.35405678]],[[127.91,8.58],[127.94,8.80994492],[127.95,20.22992743],[127.96,2.82227994],[127.98,39.07083898]]]
["bitfinex","SOLUSD",1765843820338,[[127.9,30.90740893],[127.88,13.0470912],[127.87,61.9],[127.86,11.40227994],[127.85,14.24709119]],[[127.98,7.81372089],[127.99,22.35584355],[128.03,102.5],[128.05,41.37191496],[128.06,62.58100327]]]
["bitfinex","SOLUSD",1765843820539,[[127.95,2.82227994],[127.92,2.82227994],[127.91,0.72],[127.9,27.36512899],[127.88,13.0470912]],[[127.98,7.81372089],[127.99,20.22356361],[128.0,2.82227994],[128.01,7.81977442],[128.04,3.82227993]]]
["bitfinex","SOLUSD",1765843820758,[[127.96,2.82227994],[127.92,2.82227994],[127.91,0.72],[127.9,35.94512899],[127.88,13.0470912]],[[127.97,8.58],[127.98,7.81372089],[127.99,20.22356361],[128.01,2.82227994],[128.02,4.08732723]]]
["bitfinex","SOLUSD",1765843821061,[[127.96,2.82227994],[127.93,0.72],[127.92,2.82227994],[127.9,35.94512899],[127.88,13.0470912]],[[127.97,8.58],[127.98,7.81372089],[127.99,19.53356361],[128.0,0.69],[128.01,2.82227994]]]
["bitfinex","SOLUSD",1765843831348,[[128.02,0.72],[128.01,10.63399539],[127.99,19.53210242],[127.98,2.82227994],[127.96,114.02017997]],[[128.04,8.58],[128.05,7.90972023],[128.06,25.36931606],[128.07,19.5212554],[128.1,2.82227994]]]
["bitfinex","SOLUSD",1765843897091,[[127.9,4.40765491],[127.88,0.67],[127.87,69.72019923],[127.86,23.95993277],[103.47,10.0]],[[127.91,8.53843583],[127.92,28.12346466],[127.95,65.34351133],[127.97,7.81977448],[127.98,107.9076549]]]
["bitfinex","SOLUSD",1765843913876,[[128.0,4.40765491],[127.99,8.48310443],[127.97,19.53526237],[127.94,60.70611578],[127.92,5.4076549]],[[128.02,9.3],[128.03,8.80994492],[128.04,27.33555883],[128.05,17.55474611],[128.09,40.03790799]]]
["bitfinex","SOLUSD",1765843985189,[[127.95,3.5055651],[127.92,30.17639939],[127.91,83.5270912],[127.88,0.99999999],[127.85,23.71898161]],[[127.97,8.58],[127.99,8.52341813],[128.01,22.3462234],[128.02,39.05835084],[128.06,102.5]]]
["bitfinex","SOLUSD",1765844044938,[[127.98,0.66],[127.97,7.81433148],[127.94,83.5270912],[127.93,39.08162068],[127.92,4.40619237]],[[128.0,8.58],[128.02,17.27141068],[128.03,36.98075514],[128.06,4.08608733],[128.08,143.77191496]]]
["bitfinex","SOLUSD",1765844089014,[[127.99,0.67],[127.98,2.8184042],[127.95,83.5070912],[127.93,59.51991472],[127.92,2.8184042]],[[128.01,8.56],[128.02,8.521468],[128.03,2.8184042],[128.04,39.9641279],[128.05,0.1]]]
["bitfinex","SOLUSD",1765844124230,[[127.97,4.40404252],[127.96,8.48490423],[127.94,19.53999851],[127.92,66.30404252],[127.75,23.98343789]],[[127.98,8.58],[127.99,8.52318265],[128.01,49.96732871],[128.02,4.40404252],[128.05,40.14907706]]]
["bitfinex","SOLUSD",1765844160997,[[127.72,0.2],[127.71,7.8302066],[127.7,4.40404253],[127.69,81.67768748],[127.68,13.2470912]],[[127.74,8.58],[127.75,12.23215687],[127.76,0.57],[127.77,32.61437221],[127.78,23.54695655]]]
["bitfinex","SOLUSD",1765844175684,[[127.85,0.66],[127.83,7.82267457],[127.82,19.55875449],[127.8,12.30472233],[127.79,13.0470912]],[[127.87,8.58],[127.88,8.02036356],[127.89,13.7070912],[127.9,64.18683608],[127.92,4.09056591]]]
["bitfinex","SOLUSD",1765844237295,[[127.85,16.04620784],[127.84,81.45467063],[127.83,8.58],[127.8,68.53379124],[127.78,24.78315407]],[[127.89,8.50967755],[127.9,35.68127197],[127.91,13.0470912],[127.92,8.80994492],[127.94,40.08242929]]]
["bitfinex","SOLUSD",1765844289775,[[127.76,61.9],[127.75,0.1],[127.73,20.39152798],[127.71,13.0470912],[127.69,63.19786763]],[[127.78,17.09631872],[127.79,19.56379626],[127.81,4.41545498],[127.82,13.0470912],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765844326945,[[127.94,2.81837651],[127.92,8.52702569],[127.9,81.44560773],[127.89,13.0470912],[127.88,8.58]],[[127.95,0.2],[127.96,17.07531703],[127.97,32.5835856],[127.98,3.01837651],[128.01,9.00994492]]]
["bitfinex","SOLUSD",1765844363288,[[127.97,11.29270799],[127.95,28.11801562],[127.93,13.0470912],[127.92,112.61318238],[127.9,40.091985]],[[127.98,0.2],[128.0,16.3926831],[128.01,0.89],[128.02,19.52901753],[128.03,24.87541263]]]
["bitfinex","SOLUSD",1765844423952,[[127.99,69.71291643],[127.98,5.11051418],[127.97,28.09514672],[127.96,52.12050461],[127.92,5.40051417]],[[128.01,0.71],[128.02,7.81138772],[128.03,8.56000001],[128.04,23.92601325],[128.05,13.1470912]]]
["bitfinex","SOLUSD",1765844490525,[[128.19,12.18838592],[128.18,8.56],[128.17,19.50485338],[128.16,5.05746542],[128.15,13.0470912]],[[128.2,0.66],[128.21,0.2],[128.23,0.11851919],[128.24,12.18555989],[128.25,13.10495534]]]
["bitfinex","SOLUSD",1765844511557,[[128.22,4.38746542],[128.21,70.45999999],[128.2,27.30109204],[128.19,39.00275513],[128.18,22.55703612]],[[128.23,0.80851919],[128.25,0.05786414],[128.26,7.79721313],[128.27,4.38746542],[128.28,19.48918636]]]
["bitfinex","SOLUSD",1765844575517,[[128.14,62.59999999],[128.13,10.61197561],[128.12,19.5129566],[128.11,8.56],[128.1,2.80755427]],[[128.16,0.67],[128.17,16.36230976],[128.18,13.0470912],[128.19,22.31083991],[128.21,47.8096498]]]
["bitfinex","SOLUSD",1765844608140,[[128.19,2.81184983],[128.18,62.57999999],[128.17,35.8674095],[128.16,2.81184983],[128.14,60.87534009]],[[128.21,0.71],[128.22,16.3595339],[128.23,32.54442288],[128.24,2.81184983],[128.25,0.05786414]]]
["bitfinex","SOLUSD",1765844649610,[[128.22,4.38852672],[128.21,8.46957951],[128.2,89.96004535],[128.16,17.43561792],[128.09,6.11806802]],[[128.25,13.10495534],[128.26,8.56],[128.27,20.15084792],[128.29,27.52420901],[128.31,9.6317897]]]
["bitfinex","SOLUSD",1765844691137,[[128.2,7.80023345],[128.19,0.71],[128.18,92.76967857],[128.17,21.85703612],[128.14,62.47230731]],[[128.23,8.50848709],[128.24,19.4955764],[128.25,15.91157897],[128.26,8.56],[128.36,101.40540975]]]
["bitfinex","SOLUSD",1765844756910,[[128.08,0.2],[128.07,62.1],[128.06,0.91],[128.05,12.40263049],[128.04,19.52482114]],[[128.09,7.80701069],[128.1,9.27],[128.11,36.95580258],[128.14,39.02093269],[128.15,9.80994491]]]
["bitfinex","SOLUSD",1765844799719,[[127.89,0.1],[127.86,0.78],[127.84,0.1],[127.83,16.40274034],[127.13,104.03829212]],[[127.9,20.13181579],[127.91,28.12499257],[127.92,7.90649413],[127.93,42.22127674],[128.0,78.42982761]]]
["bitfinex","SOLUSD",1765844855644,[[127.86,4.41475421],[127.84,8.51222053],[127.82,62.0],[127.81,8.80994492],[127.8,17.46184541]],[[127.91,5.07475421],[127.92,62.61012855],[127.93,17.44173463],[127.96,0.99999999],[127.97,102.5]]]
["bitfinex","SOLUSD",1765844886155,[[127.89,0.69],[127.88,12.23236141],[127.87,81.45063419],[127.86,8.58],[127.85,8.80994492]],[[127.91,8.58],[127.92,20.86476973],[127.94,20.2415706],[127.95,39.07951999],[127.96,8.80994492]]]
["bitfinex","SOLUSD",1765844970557,[[127.84,0.7],[127.82,16.50327556],[127.81,22.38121996],[127.8,83.75703612],[127.79,39.1246948]],[[127.86,11.33256506],[127.87,28.13153957],[127.89,13.0470912],[127.9,39.09418481],[127.91,20.31145571]]]
["bitfinex","SOLUSD",1765845043344,[[127.75,0.76],[127.74,61.9],[127.73,10.75645919],[127.72,19.77327292],[127.71,21.7270912]],[[127.78,19.23382885],[127.79,33.27116657],[127.82,15.8746067],[127.83,8.80994492],[127.84,40.11387649]]]
["bitfinex","SOLUSD",1765845071460,[[127.57,0.72],[127.55,10.66795975],[127.53,28.41241282],[127.52,8.58],[127.43,39.234858]],[[127.61,38.09567912],[127.62,13.0470912],[127.65,47.98168057],[127.74,62.6720072],[137.31,0.29817925]]]
["bitfinex","SOLUSD",1765845102488,[[127.54,4.43339054],[127.53,7.84111701],[127.51,19.60585868],[127.5,13.03339054],[127.24,17.39879915]],[[127.56,20.88664081],[127.58,28.88605707],[127.59,4.43339054],[127.6,8.80994492],[127.63,8.84159833]]]
["bitfinex","SOLUSD",1765845143735,[[127.5,5.0949382],[127.49,16.44347069],[127.48,19.61054748],[127.46,61.9],[127.45,48.0389518]],[[127.53,8.54157809],[127.55,32.6361537],[127.56,13.0470912],[127.57,39.19512515],[127.58,4.10113399]]]
["bitfinex","SOLUSD",1765845212097,[[127.42,0.68],[127.41,10.78937275],[127.4,8.6],[127.39,19.62409099],[127.38,2.94070456]],[[127.45,8.5662142],[127.46,17.46021074],[127.47,24.48779576],[127.49,43.32399637],[127.5,20.25064948]]]
["bitfinex","SOLUSD",1765845224085,[[127.41,0.1],[127.39,16.44986923],[127.38,0.78],[127.37,81.62747069],[127.32,5.44313307]],[[127.42,0.67],[127.44,19.6170747],[127.45,7.8462142],[127.46,8.6],[127.47,60.87296625]]]
["bitfinex","SOLUSD",1765845278290,[[127.42,0.72],[127.41,12.39138338],[127.39,13.0470912],[127.38,32.9781804],[127.37,47.9539096]],[[127.45,8.54665442],[127.46,8.6],[127.47,19.61346901],[127.49,52.26585345],[127.5,15.6575643]]]
["bitfinex","SOLUSD",1765845309333,[[127.41,0.8],[127.4,10.69239399],[127.38,81.6258207],[127.37,8.7],[127.33,33.34478561]],[[127.44,8.54682988],[127.45,44.10573565],[127.47,4.09191564],[127.5,115.15289607],[137.2,0.30779796]]]
["bitfinex","SOLUSD",1765845358684,[[127.41,5.1167723],[127.4,7.84924511],[127.38,24.1726923],[127.37,0.1],[127.35,39.26071484]],[[127.43,7.84744565],[127.45,34.90761916],[127.46,4.4467723],[127.47,11.95059841],[127.48,48.03377631]]]
["bitfinex","SOLUSD",1765845417439,[[127.38,0.1],[127.37,0.1],[127.36,2.84411475],[127.33,0.1],[127.32,84.47915875]],[[127.39,20.89700092],[127.4,28.9132339],[127.41,15.75471275],[127.42,102.5],[127.43,45.24660885]]]
["bitfinex","SOLUSD",1765845486427,[[127.23,5.09552464],[127.2,4.45552464],[127.19,101.20958782],[127.18,8.62],[127.14,39.5751981]],[[127.27,29.52472886],[127.28,8.55926097],[127.29,20.3213614],[127.31,11.65204636],[127.32,75.61466604]]]
["bitfinex","SOLUSD",1765845506455,[[127.21,0.64],[127.2,12.31710635],[127.19,8.62],[127.18,81.55654895],[127.16,13.0470912]],[[127.24,7.85940535],[127.25,13.75552464],[127.26,19.64583553],[127.27,17.15066352],[127.28,48.09433793]]]
["bitfinex","SOLUSD",1765845547292,[[127.2,2.85664538],[127.15,9.26],[127.14,78.62192215],[127.13,13.0470912],[127.12,0.99999999]],[[127.24,0.71],[127.25,30.23588655],[127.26,6.95466883],[127.3,39.27898397],[127.32,27.27352759]]]
["bitfinex","SOLUSD",1765845574428,[[127.2,2.85664538],[127.19,0.64],[127.16,36.14434946],[127.14,16.00373658],[127.13,93.21181756]],[[127.23,0.69],[127.24,7.85935133],[127.25,11.47664538],[127.26,19.64522726],[127.27,43.38929077]]]
["bitfinex","SOLUSD",1765845614568,[[127.22,7.86035982],[127.21,33.36717805],[127.2,61.9],[127.18,48.12161774],[127.09,78.53929417]],[[127.25,8.57864592],[127.26,17.50172622],[127.27,28.26371185],[127.28,4.1081504],[127.32,5.45463501]]]
["bitfinex","SOLUSD",1765845717411,[[127.14,0.1],[127.13,12.32514686],[127.12,82.20541554],[127.1,13.0470912],[126.83,45.49935056]],[[127.16,0.65],[127.17,29.53099158],[127.18,47.76989859],[127.23,0.99999999],[127.28,39.89531296]]]
["bitfinex","SOLUSD",1765845736424,[[127.1,12.98219755],[127.09,0.1],[127.08,19.7720307],[127.07,70.62],[127.06,0.1]],[[127.13,21.60307778],[127.14,34.80837921],[127.16,8.56997988],[127.17,59.24441048],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1765845785257,[[127.18,10.71636083],[127.17,90.17834576],[127.14,2.85372031],[127.13,71.78322145],[127.0,17.78257124]],[[127.21,0.66],[127.22,7.86090074],[127.23,24.52081151],[127.24,19.64888677],[127.25,48.10420358]]]
["bitfinex","SOLUSD",1765845852545,[[127.22,69.69426871],[127.21,8.62],[127.2,19.65314739],[127.18,48.12279746],[127.17,13.0470912]],[[127.25,8.60015728],[127.26,4.50495185],[127.27,19.71760465],[127.28,13.12311403],[127.29,0.09375597]]]
["bitfinex","SOLUSD",1765845893972,[[127.25,70.25392711],[127.24,2.84900829],[127.23,27.50891705],[127.22,13.0470912],[127.2,42.15625669]],[[127.27,0.69],[127.29,23.84620815],[127.3,0.10605835],[127.31,13.1666715],[127.32,20.60570524]]]
["bitfinex","SOLUSD",1765845961898,[[127.21,70.25392711],[127.2,7.86130795],[127.19,4.454998],[127.18,19.65607824],[126.95,140.47145746]],[[127.23,0.69],[127.24,7.85922932],[127.25,24.10199121],[127.26,8.62],[127.28,13.0470912]]]
["bitfinex","SOLUSD",1765846020573,[[127.15,2.85143859],[127.14,0.1],[127.12,0.1],[127.11,0.1],[127.1,66.97463675]],[[127.16,0.68],[127.18,29.52997949],[127.2,2.85143859],[127.21,28.46305425],[127.22,39.30344501]]]
["bitfinex","SOLUSD",1765846048591,[[127.25,10.70998475],[127.23,19.64815425],[127.22,39.30199654],[127.21,70.52],[127.2,11.66138351]],[[127.26,21.0],[127.28,0.7],[127.29,0.09375597],[127.3,29.62889157],[127.31,19.75739813]]]
["bitfinex","SOLUSD",1765846101758,[[127.29,69.6623207],[127.28,8.62],[127.27,4.44945939],[127.25,52.33773534],[127.24,8.80994492]],[[127.3,0.75605835],[127.31,0.1195803],[127.32,0.32675203],[127.33,25.69637043],[127.34,28.62580707]]]
["bitfinex","SOLUSD",1765846166618,[[127.27,7.85705716],[127.26,11.46969957],[127.25,19.64525988],[127.24,13.0470912],[127.23,39.29755088]],[[127.29,0.72],[127.3,7.96152914],[127.31,0.1195803],[127.32,31.43260889],[127.33,0.34592298]]]
["bitfinex","SOLUSD",1765846239590,[[127.1,4.7565779],[127.09,7.86810936],[127.06,8.80994492],[127.05,13.0470912],[127.04,109.89588546]],[[127.13,29.55318812],[127.14,20.34429184],[127.16,4.4565779],[127.17,48.12895021],[127.2,33.20005119]]]
["bitfinex","SOLUSD",1765846248997,[[127.11,4.4565779],[127.09,7.86823731],[127.08,107.71523927],[127.06,48.16021604],[127.04,27.70894389]],[[127.14,0.68],[127.15,36.16683773],[127.16,4.4565779],[127.17,13.0470912],[127.18,13.0965779]]]
["bitfinex","SOLUSD",1765846302356,[[126.89,19.70142041],[126.88,13.0470912],[126.85,39.41564917],[126.84,2.85704841],[126.83,9.63999999]],[[126.95,7.87724931],[126.96,31.18934674],[126.97,13.0470912],[126.99,39.37520194],[127.0,8.80994492]]]
["bitfinex","SOLUSD",1765846323095,[[126.88,4.47987778],[126.86,7.88227043],[126.84,4.47987778],[126.82,17.44994492],[126.8,52.47709672]],[[126.9,17.21042199],[126.91,19.69899929],[126.92,13.0470912],[126.93,13.2898227],[126.95,58.33492619]]]
["bitfinex","SOLUSD",1765846363970,[[126.91,8.64],[126.9,24.17735163],[126.89,56.09330391],[126.86,13.0470912],[126.85,20.69487379]],[[126.95,0.69],[126.96,12.35336381],[126.98,41.37617867],[127.0,4.11993693],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765846398194,[[126.84,7.88372482],[126.83,8.64],[126.82,22.58162987],[126.81,8.80994492],[126.8,52.47768451]],[[126.87,0.67],[126.88,2.86969855],[126.9,21.6870912],[126.93,8.80994492],[126.94,39.39031185]]]
["bitfinex","SOLUSD",1765846470748,[[126.83,27.59503791],[126.82,83.82779943],[126.81,39.42835162],[126.8,13.0470912],[126.77,64.14394649]],[[126.87,0.65],[126.88,12.35951498],[126.9,32.74764281],[126.92,8.64],[126.97,54.34893281]]]
["bitfinex","SOLUSD",1765846490716,[[126.85,69.78332676],[126.84,28.34903245],[126.83,13.29408916],[126.8,52.47818843],[126.78,43.92111159]],[[126.88,0.65],[126.89,4.48414424],[126.9,16.52052813],[126.91,32.74681042],[126.92,4.12246805]]]
["bitfinex","SOLUSD",1765846559103,[[126.72,0.82],[126.71,0.1],[126.7,10.76826506],[126.69,19.73271348],[126.68,61.9]],[[126.74,16.55051359],[126.75,23.31024716],[126.76,13.0470912],[126.78,15.81288339],[126.79,47.32906902]]]
["bitfinex","SOLUSD",1765846623488,[[126.64,61.9],[126.63,8.21700188],[126.61,28.40529754],[126.6,11.68887037],[126.56,0.99999999]],[[126.66,12.3934621],[126.67,19.73632272],[126.68,9.35],[126.7,13.0470912],[140.5,22.88105371]]]
["bitfinex","SOLUSD",1765846645480,[[126.56,8.22116054],[126.55,19.75439457],[126.54,21.8070912],[126.53,51.20348205],[126.51,61.9]],[[126.59,2.87892545],[126.6,0.69],[126.61,36.30405132],[126.64,39.48314515],[126.66,12.34630964]]]
["bitfinex","SOLUSD",1765846689690,[[126.48,61.9],[126.47,0.42],[126.46,36.3076795],[126.44,61.40013538],[126.43,0.1]],[[126.51,0.69],[126.52,13.18675305],[126.53,8.59334285],[126.57,39.50586798],[126.58,13.0470912]]]
["bitfinex","SOLUSD",1765846714311,[[126.5,61.9],[126.49,7.90557257],[126.48,19.76517387],[126.46,3.37249172],[126.44,72.34366707]],[[126.54,5.18675305],[126.55,16.58213706],[126.58,17.16891816],[126.59,28.56342153]]]
["bitfinex","SOLUSD",1765846755385,[[126.49,7.90565346],[126.48,62.32],[126.47,28.42654607],[126.46,6.25529539],[126.45,8.80994492]],[[126.51,0.72],[126.52,10.78683794],[126.54,28.41715663],[126.56,13.0470912],[126.6,32.32668119]]]
["bitfinex","SOLUSD",1765846783688,[[126.38,8.46418287],[126.37,69.81311589],[126.34,8.80994492],[126.33,61.30377457],[126.25,45.98823009]],[[126.42,7.91014981],[126.43,49.89506193],[126.46,39.54003386],[126.47,23.7915857],[126.48,0.99999999]]]
["bitfinex","SOLUSD",1765846847698,[[126.31,0.7],[126.3,7.91728273],[126.29,81.69570829],[126.28,13.19461439],[126.27,8.80994492]],[[126.34,13.88461439],[126.35,7.91477783],[126.36,32.83267569],[126.41,0.99999999],[126.42,4.51461439]]]
["bitfinex","SOLUSD",1765846853978,[[126.33,0.7],[126.32,7.91640278],[126.31,19.79180667],[126.3,17.48994492],[101.1,1.97814284]],[[126.36,5.20461439],[126.37,16.59365905],[126.38,19.78263636],[126.4,13.0470912],[126.41,39.55435796]]]
["bitfinex","SOLUSD",1765846900357,[[126.39,0.66],[126.38,30.58920029],[126.37,8.80994492],[126.36,48.24766021],[126.29,34.12656536]],[[126.44,3.56494488],[126.45,16.58864089],[126.47,0.2],[126.48,26.01145222],[126.5,39.52615762]]]
["bitfinex","SOLUSD",1765846921879,[[126.58,7.73853998],[126.56,0.66],[126.55,45.14699746],[126.53,13.0470912],[126.52,40.51770719]],[[126.62,0.67],[126.63,15.63576931],[126.64,19.74157607],[126.67,48.35395801],[126.68,4.09537116]]]
["bitfinex","SOLUSD",1765846951933,[[126.65,8.66],[126.64,12.5372313],[126.63,40.68644822],[126.6,39.49266885],[126.59,0.99999999]],[[126.68,0.2],[126.69,0.2],[126.7,21.14012529],[126.71,0.2],[126.72,28.38928198]]]
["bitfinex","SOLUSD",1765846984509,[[126.66,7.89507052],[126.65,20.43843147],[126.64,30.00183885],[126.63,52.5301845],[126.59,12.53189393]],[[126.69,13.22189393],[126.7,7.89313262],[126.72,19.72990388],[126.73,8.66],[127.96,105.1931317]]]
["bitfinex","SOLUSD",1765847047551,[[126.62,69.79761042],[126.61,9.35],[126.6,28.55604816],[126.59,13.0470912],[126.57,39.50214341]],[[126.65,2.87649006],[126.67,0.67],[126.68,8.66],[126.69,27.6265512],[126.71,13.0470912]]]
["bitfinex","SOLUSD",1765847054363,[[126.59,16.55912011],[126.57,33.06087747],[126.56,13.1470912],[126.54,66.39960449],[126.47,23.75]],[[126.63,4.49960449],[126.64,0.67],[126.65,27.63550985],[126.66,17.54669569],[126.67,8.66]]]
["bitfinex","SOLUSD",1765847119327,[[126.5,0.1],[126.46,8.62708166],[126.44,28.53129415],[126.43,55.57909295],[126.4,19.97999999]],[[126.52,20.16985401],[126.54,22.64333702],[126.55,13.0470912],[126.56,48.31947172],[126.57,0.99999999]]]
["bitfinex","SOLUSD",1765847175227,[[126.62,8.57746766],[126.61,19.74474317],[126.6,20.35172769],[126.59,52.54461875],[126.55,0.99999999]],[[126.66,0.67],[126.67,7.8947045],[126.68,21.7070912],[126.69,19.73404151],[126.78,39.06738591]]]
["bitfinex","SOLUSD",1765847177514,[[126.62,7.89728341],[126.61,8.66],[126.59,52.54461875],[126.56,0.99999999]],[[126.66,12.53082564],[126.68,29.6011836],[126.72,73.69498754],[126.74,8.18313611]]]
["bitfinex","SOLUSD",1765847250091,[[126.64,7.89639924],[126.63,0.67],[126.62,19.74411625],[126.61,11.5393843],[126.6,61.9]],[[126.67,9.32],[126.68,7.8941123],[126.7,32.77985626],[126.73,0.2],[126.74,34.26471586]]]
["bitfinex","SOLUSD",1765847283634,[[126.55,17.28196533],[126.53,19.75777411],[126.52,11.68932922],[126.51,74.9470912],[126.45,63.46996928]],[[126.58,3.5893843],[126.59,7.90007102],[126.6,19.74731788],[126.62,8.66],[126.63,76.29175863]]]
["bitfinex","SOLUSD",1765847337082,[[126.42,62.62],[126.41,0.1],[126.4,7.91129811],[126.39,4.60335992],[126.38,30.51703612]],[[126.45,12.41162405],[126.46,19.76937095],[126.47,9.35],[126.48,17.55045112],[126.49,39.53065755]]]
["bitfinex","SOLUSD",1765847355009,[[126.41,0.1],[126.39,62.67],[126.37,7.91314331],[126.36,4.50335992],[126.35,28.5957643]],[[126.42,21.75350072],[126.43,19.77378786],[126.45,62.15719618],[126.47,0.99999999],[126.7,78.12746467]]]
["bitfinex","SOLUSD",1765847417839,[[126.68,0.67],[126.67,10.78501242],[126.66,28.39659279],[126.65,21.85703612],[126.63,39.48259531]],[[126.71,0.72],[126.72,19.44224133],[126.73,19.92754252],[126.74,21.07231501],[126.76,8.80994492]]]
["bitfinex","SOLUSD",1765847437687,[[126.76,13.86237358],[126.73,8.80994492],[126.72,71.56939377],[126.7,31.78655597],[126.51,182.2415694]],[[126.77,0.2],[126.8,0.9],[126.81,12.57819335],[126.82,13.2470912],[126.83,19.91191386]]]
["bitfinex","SOLUSD",1765847492251,[[127.02,41.90171217],[127.0,19.68503937],[126.99,39.37145658],[126.98,0.99999999],[126.96,42.24285765]],[[127.03,0.2],[127.05,0.2],[127.06,0.2],[127.07,0.71],[127.09,10.9303958]]]
["bitfinex","SOLUSD",1765847509207,[[126.89,7.88082452],[126.87,8.35717761],[126.86,28.51615339],[126.85,39.41479107],[126.79,24.43278588]],[[126.92,0.67],[126.93,15.55563205],[126.95,19.6938116],[126.96,13.0470912],[126.97,8.64]]]
["bitfinex","SOLUSD",1765847554930,[[126.84,8.56381167],[126.83,0.1],[126.82,19.71250683],[126.81,29.93287352],[126.79,13.0470912]],[[126.87,20.36502787],[126.88,8.64],[126.89,32.74919538],[126.92,49.42648649],[126.97,47.84954502]]]
["bitfinex","SOLUSD",1765847591549,[[126.88,8.54142012],[126.87,61.9],[126.86,28.34642582],[126.83,48.33083273],[126.59,70.67928548]],[[126.91,5.17242958],[126.92,7.8792278],[126.93,41.38335359],[126.94,7.97108057],[126.96,159.29779863]]]
["bitfinex","SOLUSD",1765847669864,[[126.8,0.69],[126.79,7.88681724],[126.78,4.48555368],[126.77,28.3602858],[126.76,8.80994492]],[[126.82,7.88529818],[126.83,0.69],[126.84,37.24304597],[126.85,8.66],[126.87,48.22175467]]]
["bitfinex","SOLUSD",1765847675782,[[126.81,8.60572769],[126.79,24.20253587],[126.77,70.54],[126.76,48.25417874],[126.67,103.12462623]],[[126.84,0.68],[126.85,21.02918582],[126.87,41.56323266],[126.88,4.11708881],[126.89,141.90519847]]]
["bitfinex","SOLUSD",1765847739856,[[126.93,0.66],[126.92,7.87872917],[126.91,81.59800631],[126.9,8.80994492],[126.88,13.0470912]],[[126.94,8.64],[126.96,8.78677426],[126.97,35.80204373],[127.02,134.39752927],[127.03,499.29600542]]]
["bitfinex","SOLUSD",1765847770104,[[126.96,0.67],[126.95,7.87692229],[126.94,64.764647],[126.93,28.5052631],[126.92,21.6870912]],[[126.99,19.37959822],[127.0,19.68625031],[127.01,0.64],[127.02,16.90927419],[127.03,13.2470912]]]
["bitfinex","SOLUSD",1765847818654,[[126.77,0.79],[126.75,12.36349297],[126.74,19.72486218],[126.73,21.7870912],[126.64,39.58181755]],[[126.8,7.88691457],[126.81,33.46925674],[126.82,13.0470912],[126.83,39.42432191],[126.84,21.1740216]]]
["bitfinex","SOLUSD",1765847851972,[[126.56,11.45307806],[126.55,0.1],[126.54,0.1],[126.52,8.80994492],[126.5,21.7070912]],[[126.6,13.0470912],[126.62,2.88180321],[126.65,40.12035575],[126.67,8.9260014],[126.68,0.99999999]]]
["bitfinex","SOLUSD",1765847926740,[[126.37,0.67],[126.35,20.4941045],[126.34,28.46723794],[126.29,102.58961734],[126.27,12.57983571]],[[126.4,12.57983571],[126.42,9.37],[126.43,40.7303942],[126.45,12.57983571],[126.46,9.80994491]]]
["bitfinex","SOLUSD",1765847975676,[[126.31,0.72],[126.3,7.91743024],[126.29,8.78],[126.28,19.89672608],[126.27,8.80994492]],[[126.33,2.89335461],[126.34,7.91557259],[126.35,20.47630787],[126.36,24.62044581]]]
["bitfinex","SOLUSD",1765847990194,[[126.29,0.1],[126.28,0.1],[126.27,0.72],[126.25,36.40176601],[126.22,39.71217023]],[[126.3,16.63245967],[126.33,75.9641148],[126.35,11.9851781],[126.53,22.02937754],[126.57,20.86031913]]]
["bitfinex","SOLUSD",1765848049033,[[126.18,16.62492766],[126.17,62.0],[126.16,24.440632],[126.13,16.46181171],[126.12,4.52542199]],[[126.22,4.52542199],[126.24,27.7249843],[126.26,48.30220198],[126.27,21.85703612],[126.31,39.58544969]]]
["bitfinex","SOLUSD",1765848054048,[[126.21,0.71],[126.2,7.92376185],[126.19,24.3368175],[126.18,70.6],[126.17,0.1]],[[126.25,12.44651872],[126.26,9.39],[126.27,32.8468937],[126.29,68.89407809],[126.31,39.58544969]]]
["bitfinex","SOLUSD",1765848125652,[[126.41,0.68],[126.4,16.59125046],[126.38,27.51872071],[126.36,8.80994492],[126.24,63.76908903]],[[126.44,8.42758436],[126.45,27.67922303],[126.46,13.2470912],[126.47,8.88],[126.48,39.53378036]]]
["bitfinex","SOLUSD",1765848155195,[[126.51,21.90209451],[126.5,8.68],[126.49,19.76383836],[126.48,66.40763612],[126.47,53.58050722]],[[126.52,0.2],[126.56,0.86],[126.57,4.50763612],[126.58,20.94778272],[126.6,33.13587415]]]
["bitfinex","SOLUSD",1765848212041,[[126.48,0.7],[126.47,78.48667769],[126.45,22.65613931],[126.42,55.48230709],[126.41,8.80994492]],[[126.51,11.50082186],[126.52,28.64082548],[126.54,15.93311411],[126.55,8.80994492],[126.56,307.10861322]]]
["bitfinex","SOLUSD",1765848228766,[[126.51,9.37],[126.5,2.88602291],[126.49,27.67001357],[126.48,61.9],[126.46,48.34652806]],[[126.52,0.2],[126.54,0.69],[126.55,2.88602291],[126.56,13.2470912],[126.58,48.31217975]]]
["bitfinex","SOLUSD",1765848269110,[[126.43,61.9],[126.42,17.27982752],[126.4,22.6638033],[126.38,48.3719223],[126.37,13.0470912]],[[126.46,11.51441401],[126.47,32.81516183],[126.49,8.68],[126.5,39.52683969],[126.52,8.80994492]]]
["bitfinex","SOLUSD",1765848326868,[[126.41,14.31376085],[126.39,19.77951779],[126.38,66.41518891],[126.37,0.1],[126.36,8.80994492]],[[126.44,13.08438971],[126.45,19.77144921],[126.46,13.0470912],[126.47,8.68],[126.5,8.78576928]]]
["bitfinex","SOLUSD",1765848395560,[[126.32,0.67],[126.31,4.5209889],[126.3,7.91760023],[126.29,8.78],[126.28,32.843889]],[[126.35,27.70083101],[126.36,13.0470912],[126.37,13.9109889],[126.38,39.56322202],[126.39,8.80994492]]]
["bitfinex","SOLUSD",1765848421372,[[126.29,0.77],[126.28,69.81886028],[126.26,33.00104559],[126.21,8.91951014],[126.06,21.97452211]],[[126.31,12.43832423],[126.32,20.50166663],[126.33,13.0470912],[126.34,48.25706422],[126.36,37.14329243]]]
["bitfinex","SOLUSD",1765848462116,[[125.99,8.65699457],[125.98,16.49072333],[125.97,19.84537119],[125.94,48.50947735],[125.93,14.04709119]],[[126.03,0.69],[126.04,44.25994205],[126.06,13.0470912],[126.07,23.86729782],[126.08,39.65915532]]]
["bitfinex","SOLUSD",1765848494057,[[125.9,0.41],[125.89,27.80201817],[125.86,39.82533303],[125.85,0.99999999]],[[125.95,10.84727996],[125.96,20.5679715],[125.97,21.7470912],[125.98,39.69037366],[125.99,30.55703612]]]
["bitfinex","SOLUSD",1765848566595,[[125.83,9.16],[125.82,4.55762147],[125.81,27.81941519],[125.8,61.9],[125.79,3.45822895]],[[125.87,0.69],[125.88,24.41872976],[125.89,8.72],[125.93,8.80994492],[125.94,8.68538598]]]
["bitfinex","SOLUSD",1765848614556,[[125.91,7.94218092],[125.9,71.06],[125.89,22.77364532],[125.87,39.72352427],[125.85,8.80994492]],[[125.94,8.61040898],[125.95,2.91530704],[125.96,19.84853838],[125.97,21.7670912],[125.98,39.89031148]]]
["bitfinex","SOLUSD",1765848636098,[[125.95,78.53946056],[125.94,0.44],[125.93,19.85130348],[125.92,39.70715035],[125.91,4.54694092]],[[125.97,5.25694092],[125.98,0.2],[125.99,0.2],[126.0,4.54694092],[126.01,0.2]]]
["bitfinex","SOLUSD",1765848697148,[[125.97,16.65839803],[125.96,0.7],[125.95,19.84914648],[125.94,12.69214003],[125.93,48.51450239]],[[125.98,0.2],[125.99,0.2],[126.0,13.35214003],[126.01,0.2],[126.03,20.03727321]]]
["bitfinex","SOLUSD",1765848708053,[[125.97,79.23839803],[125.95,36.45362084],[125.94,39.70009295],[125.93,13.0470912],[125.89,39.71470551]],[[125.98,0.2],[125.99,0.2],[126.0,0.66],[126.01,0.2],[126.02,15.73008969]]]
["bitfinex","SOLUSD",1765848779510,[[126.29,16.59801197],[126.28,33.1368589],[126.26,8.80994492],[126.25,39.60396039],[125.76,69.32424139]],[[126.32,0.71],[126.33,7.91605274],[126.34,25.66684055],[126.35,19.78714876],[126.36,0.2]]]
["bitfinex","SOLUSD",1765848814522,[[126.37,7.91318882],[126.36,8.68],[126.35,12.57421107],[126.34,20.50721497],[126.33,8.80994492]],[[126.41,0.72],[126.42,13.0470912],[126.43,27.68332044],[126.44,39.54577382],[126.46,8.68]]]
["bitfinex","SOLUSD",1765848862682,[[126.57,25.87957615],[126.56,89.55486725],[126.55,13.0470912],[126.54,47.23144686],[126.53,0.99999999]],[[126.6,0.2],[126.63,0.2],[126.64,0.2],[126.65,0.9],[126.66,7.91963123]]]
["bitfinex","SOLUSD",1765848881191,[[126.35,7.91440347],[126.34,8.66],[126.33,20.50926321],[126.32,7.71963123],[126.31,13.0470912]],[[126.38,7.71963123],[126.39,0.52],[126.42,13.0470912],[126.44,8.80994492],[126.45,24.65943361]]]
["bitfinex","SOLUSD",1765848925320,[[126.06,0.89],[126.05,7.93297276],[126.04,19.83379908],[126.03,0.1],[126.02,8.68]],[[126.08,12.58522527],[126.1,13.0470912],[126.11,7.93008183],[126.12,8.7],[126.14,48.45044931]]]
["bitfinex","SOLUSD",1765848960746,[[125.9,8.80994492],[125.89,7.94336412],[125.88,17.30203903],[125.86,8.7],[125.85,13.0470912]],[[125.95,7.80209411],[125.97,0.68],[126.02,40.67915274],[126.04,23.68667853],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1765848983363,[[125.94,7.80209411],[125.93,9.45994492],[125.92,8.7],[125.82,31.59209411],[125.81,19.08]],[[126.07,76.32287446],[126.08,0.68]]]
["bitfinex","SOLUSD",1765849013923,[[126.06,8.64243576],[126.05,19.83259632],[126.04,13.0470912],[126.03,8.80994492],[125.93,19.16]],[[126.1,8.60035681],[126.11,32.45394576],[126.14,13.0470912],[126.16,57.14379141],[126.17,0.99999999]]]
["bitfinex","SOLUSD",1765849045845,[[126.17,0.71],[126.16,16.62622836],[126.15,32.44704662],[126.14,61.9],[126.13,8.80994492]],[[126.2,8.12407117],[126.21,13.32998256],[126.22,19.80747466],[126.23,13.0470912],[126.26,9.80994491]]]
["bitfinex","SOLUSD",1765849059280,[[126.19,38.74448568],[126.17,19.81327218],[126.15,114.5809945],[126.13,40.64021773],[126.09,12.62998256]],[[126.2,0.2],[126.24,13.0470912],[126.25,21.27116394],[126.27,19.79942786],[126.3,8.7]]]
["bitfinex","SOLUSD",1765849122131,[[126.19,0.2],[126.17,0.71],[126.16,8.68],[126.15,7.75164133],[126.13,8.80994492]],[[126.21,7.75164133],[126.22,13.0470912],[126.23,20.46591804],[126.24,8.68],[126.27,8.75164132]]]
["bitfinex","SOLUSD",1765849127647,[[126.19,0.2],[126.15,0.71],[126.13,41.12711492],[126.08,0.99999999],[126.06,19.22]],[[126.2,21.21078142],[126.21,32.85534728],[126.22,8.80994492],[126.23,48.31172607],[126.25,9.90751553]]]
["bitfinex","SOLUSD",1765849176007,[[126.28,9.4],[126.27,69.81944395],[126.26,19.79974754],[126.25,12.62396963],[126.24,13.0470912]],[[126.32,21.66386122],[126.34,37.2786796],[126.37,39.66772196],[126.38,103.49999999],[126.43,23.64784204]]]
["bitfinex","SOLUSD",1765849192211,[[126.25,8.68],[126.24,7.92099652],[126.23,81.70451859],[126.22,7.75266533],[126.21,13.0470912]],[[126.28,7.75266533],[126.31,27.70976396],[126.32,13.0470912],[126.33,17.48994492],[140.58,0.43703353]]]
["bitfinex","SOLUSD",1765849226272,[[126.22,8.68],[126.21,7.92306658],[126.19,19.81057117],[126.18,21.85703612],[126.01,40.27191497]],[[126.25,7.74857279],[126.26,0.68],[126.27,40.76553726],[126.29,8.68],[126.3,8.80994492]]]
["bitfinex","SOLUSD",1765849278897,[[126.36,8.68],[126.35,8.59452314],[126.34,12.57244927],[126.33,19.78863705],[126.31,13.0470912]],[[126.4,21.17415156],[126.41,32.82400758],[126.43,8.80994492],[126.44,59.36387457],[126.45,12.57244927]]]
["bitfinex","SOLUSD",1765849310949,[[126.34,9.33],[126.33,7.91552339],[126.32,19.79032682],[126.31,7.74668308],[126.29,123.34748516]],[[126.38,7.91275205],[126.39,32.82713708],[126.41,8.80994492],[126.42,48.23261107],[126.45,184.77926102]]]
["bitfinex","SOLUSD",1765849346801,[[126.27,0.71],[126.26,16.59997896],[126.25,89.45255187],[126.23,9.00994492],[126.16,23.57476212]],[[126.3,20.96481631],[126.31,7.75140572],[126.32,20.51189932],[126.34,8.80994492],[126.37,39.56713813]]]
["bitfinex","SOLUSD",1765849368793,[[126.37,21.26404427],[126.36,0.69],[126.35,7.91445469],[126.34,13.0470912],[126.33,8.80994492]],[[126.43,13.28404427],[126.44,7.90888959],[126.46,17.48994492],[126.47,0.1],[126.49,0.99999999]]]
["bitfinex","SOLUSD",1765849420177,[[126.43,9.4],[126.42,12.57916338],[126.4,27.68978389],[126.39,8.80994492],[126.36,65.19426827]],[[126.47,8.00723933],[126.48,32.44597762],[126.49,0.72],[126.5,8.90994492],[126.53,39.61865592]]]
["bitfinex","SOLUSD",1765849436963,[[126.51,70.58],[126.49,7.90534792],[126.48,28.57489749],[126.47,20.77086199],[126.42,23.3862259]],[[126.52,0.72],[126.53,15.7274336],[126.54,0.1],[126.55,19.75503753],[126.56,0.1]]]
["bitfinex","SOLUSD",1765849494436,[[126.76,8.66],[126.74,7.88994061],[126.73,32.93386866],[126.72,21.85703612],[126.67,62.89999999]],[[126.78,13.18734103],[126.79,7.88705733],[126.8,19.71697735],[126.81,13.0470912],[126.82,8.80994492]]]
["bitfinex","SOLUSD",1765849523975,[[126.8,8.64],[126.78,7.88744618],[126.77,0.72],[126.75,39.44771894],[126.7,0.99999999]],[[126.83,12.49734103],[126.87,0.7],[126.88,21.6870912],[126.89,36.39289897],[126.9,25.54443223]]]
["bitfinex","SOLUSD",1765849555587,[[126.94,8.64],[126.92,15.55320405],[126.91,0.67],[126.89,8.80994492],[126.81,93.37425763]],[[126.97,0.71],[126.98,7.67425763],[126.99,27.66135742],[127.0,13.0470912],[127.02,48.0038797]]]
["bitfinex","SOLUSD",1765849576220,[[126.89,28.25256107],[126.88,16.31425763],[126.85,123.17230603],[126.82,0.99999999],[126.79,23.8]],[[126.94,7.67425763],[126.95,8.56711697],[126.96,19.69124133],[126.97,8.64],[126.98,13.0470912]]]
["bitfinex","SOLUSD",1765849624560,[[127.0,30.1],[126.99,8.64],[126.98,61.9],[126.96,19.69053444],[126.9,13.45334585]],[[127.02,20.3267079],[127.03,19.68039045],[127.06,61.04039289],[127.08,12.45334586],[127.09,267.4]]]
["bitfinex","SOLUSD",1765849670505,[[126.89,8.64],[126.87,0.69],[126.86,8.08250918],[126.85,19.70749633],[126.84,12.67994261]],[[126.9,20.36016325],[126.91,0.71],[126.92,19.69744721],[126.93,13.0470912],[126.96,8.64]]]
["bitfinex","SOLUSD",1765849695212,[[126.88,8.64],[126.86,70.64248643],[126.84,27.59052059],[126.83,8.80994492],[126.78,20.90575629]],[[126.9,21.38830776],[126.92,13.0470912],[126.93,36.21425352],[126.96,49.19414757],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765849717942,[[126.73,0.2],[126.71,0.7],[126.69,7.89325238],[126.67,17.44994492],[126.66,7.70360993]],[[126.74,28.64086997],[126.76,29.06299907],[126.79,62.891859],[126.8,0.99999999],[126.81,25.71291435]]]
["bitfinex","SOLUSD",1765849758392,[[126.56,69.80079392],[126.54,19.7558227],[126.53,17.46994492],[126.51,13.0470912]],[[126.6,12.52378398],[126.61,0.67],[126.62,40.68885395],[126.63,8.66],[126.65,48.28929034]]]
["bitfinex","SOLUSD",1765849822293,[[126.66,0.68],[126.65,8.66],[126.63,16.52338827],[126.61,39.4893323],[126.43,17.57961769]],[[126.69,15.60707909],[126.7,32.77947946],[126.73,8.76],[126.77,24.27668192],[140.87,2.79164753]]]
["bitfinex","SOLUSD",1765849858238,[[126.82,9.33],[126.81,7.88566301],[126.79,41.01839056],[126.77,13.0470912],[126.75,39.44665108]],[[126.86,21.1747955],[126.87,19.70521005],[126.89,13.0470912],[126.9,12.49157833],[126.92,52.32930633]]]
["bitfinex","SOLUSD",1765849892366,[[126.79,8.66],[126.77,20.43984681],[126.76,61.9],[126.75,21.85703612],[126.74,39.44926623]],[[126.82,5.188002],[126.83,7.88476005],[126.85,13.0470912],[126.86,0.1],[126.87,8.64]]]
["bitfinex","SOLUSD",1765849923097,[[126.81,8.64],[126.8,70.43632066],[126.78,19.71857924],[126.76,11.68098617],[126.73,60.16075138]],[[126.82,2.87104125],[126.84,8.54419766],[126.85,19.7083169],[126.86,13.1470912],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765849974821,[[126.75,0.67],[126.74,11.53223952],[126.72,61.9],[126.71,27.62212926],[126.7,21.85703612]],[[126.79,10.75957097],[126.8,33.45352079],[126.82,8.66],[126.86,0.1],[126.87,40.41283849]]]
["bitfinex","SOLUSD",1765849984021,[[126.84,8.66],[126.83,4.49168837],[126.81,9.49994492],[126.8,67.0347003],[126.79,13.0470912]],[[126.86,0.1],[126.89,13.04266522],[126.92,8.76],[126.96,15.09168837],[126.97,0.99999999]]]
["bitfinex","SOLUSD",1765850046577,[[126.72,21.85703612],[126.71,19.72917715],[126.69,125.02094259],[126.67,0.99999999],[126.64,13.0470912]],[[126.78,7.6946259],[126.79,0.72],[126.8,27.60259467],[126.82,52.47456909],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1765850082327,[[126.63,0.2],[126.62,0.67],[126.61,16.55812369],[126.6,0.2],[126.58,22.62270204]],[[126.64,2.87357043],[126.65,7.89614059],[126.66,0.69],[126.67,32.78341392],[126.68,8.66]]]
["bitfinex","SOLUSD",1765850123173,[[126.63,9.56],[126.62,74.29748619],[126.61,19.74506788],[126.6,9.00994492],[126.52,59.45563394]],[[126.66,8.6153251],[126.67,4.50009879],[126.68,32.78238451],[126.71,8.66],[126.76,19.73632272]]]
["bitfinex","SOLUSD",1765850156227,[[126.63,1e-08],[126.62,0.72],[126.6,62.1],[126.59,7.89922678],[126.58,28.40979148]],[[126.64,12.39686182],[126.65,0.6],[126.66,19.73788094],[126.67,21.7070912],[126.68,39.47152598]]]
["bitfinex","SOLUSD",1765850215466,[[126.67,0.7],[126.65,10.77449116],[126.64,70.56],[126.62,21.85703612],[126.59,40.49623206]],[[126.69,7.89351422],[126.7,19.73300716],[126.71,2.87906764],[126.72,9.26],[126.73,13.0470912]]]
["bitfinex","SOLUSD",1765850233072,[[126.68,5.147136],[126.67,8.66],[126.66,89.5329323],[126.64,48.29015363],[126.63,13.0470912]],[[126.72,13.0470912],[126.73,7.89139159],[126.74,24.82357876],[126.76,124.19082795],[126.77,13.40103873]]]
["bitfinex","SOLUSD",1765850328092,[[126.6,1e-08],[126.56,0.68],[126.55,0.2],[126.54,16.56242235],[126.53,3.07917658]],[[126.61,41.81453805],[126.62,19.74411625],[126.63,7.4557523],[126.64,26.91815098],[126.65,39.48023046]]]
["bitfinex","SOLUSD",1765850378454,[[126.61,8.66],[126.59,62.62],[126.58,13.31167814],[126.57,19.7510016],[126.56,51.90591745]],[[126.64,5.20173322],[126.65,27.63580785],[126.66,13.0470912],[126.67,19.13906389],[126.68,102.5]]]
["bitfinex","SOLUSD",1765850420119,[[126.66,8.66],[126.65,0.69],[126.64,2.88135002],[126.62,19.74351562],[126.61,52.53642675]],[[126.69,0.68],[126.7,30.5056594],[126.72,13.0470912],[126.73,0.1],[126.74,48.262675]]]
["bitfinex","SOLUSD",1765850444138,[[126.67,9.33],[126.66,7.89496371],[126.65,2.88135002],[126.64,32.78807568],[126.63,8.80994492]],[[126.7,11.44433807],[126.72,19.72934751],[126.73,21.8070912],[126.75,39.44978012],[126.76,4.22229961]]]
["bitfinex","SOLUSD",1765850494069,[[126.57,8.66],[126.56,0.71],[126.55,8.10199034],[126.54,66.40177609],[126.53,28.7674605]],[[126.59,7.89989042],[126.6,24.96901147],[126.61,13.0470912],[126.62,8.66],[126.63,39.48664945]]]
["bitfinex","SOLUSD",1765850561450,[[126.48,0.69000001],[126.47,0.2],[126.46,0.2],[126.45,19.47303084],[126.43,19.97274548]],[[126.51,3.59515468],[126.52,27.66361049],[126.53,8.68],[126.54,15.93224588],[126.55,39.51007506]]]
["bitfinex","SOLUSD",1765850595160,[[126.48,0.72000001],[126.47,0.2],[126.46,0.2],[126.45,7.90798335],[126.44,4.712128]],[[126.49,7.9057633],[126.5,37.32206504],[126.52,9.83696243],[126.53,142.01791474],[140.58,0.43703353]]]
["bitfinex","SOLUSD",1765850656836,[[126.5,0.65],[126.49,7.90524793],[126.48,7.726873],[126.47,90.52668292],[126.46,0.2]],[[126.53,7.90367443],[126.54,21.47396419],[126.55,28.41580022],[126.56,39.5089199],[126.57,32.58079393]]]
["bitfinex","SOLUSD",1765850667955,[[126.49,16.56556358],[126.48,2.88415687],[126.47,0.2],[126.46,68.31438931],[126.44,62.1]],[[126.53,3.58415686],[126.54,27.65923818],[126.56,13.0470912],[126.57,8.68],[126.58,56.97252657]]]
["bitfinex","SOLUSD",1765850739828,[[126.41,0.2],[126.38,0.7],[126.35,12.424683],[126.32,13.0470912],[124.81,95.36843445]],[[126.42,34.97758638],[126.43,31.62675418],[126.44,3.62695081],[126.45,48.31616044],[126.47,68.24280776]]]
["bitfinex","SOLUSD",1765850783854,[[126.47,8.68],[126.46,7.90763383],[126.44,16.54255229],[126.43,74.9470912],[126.37,23.77]],[[126.5,7.73260737],[126.51,0.68],[126.52,20.9511564],[126.54,16.54255229],[126.55,8.88]]]
["bitfinex","SOLUSD",1765850821029,[[126.69,33.74557193],[126.67,33.78282926],[126.65,39.47719137],[126.64,61.9],[126.63,47.19596794]],[[126.7,0.2],[126.73,0.1],[126.75,0.1],[126.76,8.67928207],[126.77,27.53394569]]]
["bitfinex","SOLUSD",1765850846149,[[126.52,16.56377642],[126.49,103.00647435],[126.48,13.0470912],[126.44,0.99999999],[126.24,49.62626215]],[[126.55,13.25237633],[126.56,7.90146105],[126.57,19.75267514],[126.59,21.7070912],[126.64,311.92035549]]]
["bitfinex","SOLUSD",1765850899035,[[126.38,0.1],[126.36,0.1],[126.35,7.91438901],[126.33,0.72],[126.3,61.9]],[[126.41,2.88669569],[126.42,0.68],[126.45,27.67892447],[126.46,8.68],[126.48,15.93378689]]]
["bitfinex","SOLUSD",1765850910533,[[126.28,0.1],[126.26,0.82],[126.25,7.74583351],[126.24,8.80994492],[126.23,16.70182748]],[[126.31,7.74583351],[126.33,28.46991082],[126.35,48.3850092],[126.37,0.99999999],[139.94,0.53631024]]]
["bitfinex","SOLUSD",1765850969320,[[126.33,8.68],[126.32,82.41858518],[126.31,0.35],[126.3,28.60382644],[126.27,12.6023141]],[[126.36,8.60394078],[126.37,12.6023141],[126.38,41.50870221],[126.42,142.05200331],[126.43,21.85703612]]]
["bitfinex","SOLUSD",1765851005972,[[126.43,4.52072638],[126.42,8.68],[126.41,61.9],[126.4,9.15994492],[126.39,40.73889155]],[[126.45,0.2],[126.48,8.59665317],[126.49,4.52072638],[126.5,0.2],[126.51,8.68]]]
["bitfinex","SOLUSD",1765851040975,[[126.64,16.55639924],[126.63,7.72496081],[126.62,19.74411625],[126.59,8.80994492],[126.57,14.04709119]],[[126.65,0.2],[126.68,21.62103638],[126.69,16.58496081],[126.71,28.54065063],[126.74,39.45260869]]]
["bitfinex","SOLUSD",1765851073502,[[126.74,38.50809922],[126.72,46.06189979],[126.71,0.99999999],[126.7,101.36142875],[126.63,89.47395617]],[[126.75,1e-08],[126.76,0.1],[126.77,0.1],[126.78,0.1],[126.79,0.82]]]
["bitfinex","SOLUSD",1765851124473,[[126.61,21.84784747],[126.6,69.79889415],[126.59,8.80994492],[126.57,39.70105354],[126.54,13.53784746]],[[126.65,0.7],[126.66,7.89521031],[126.67,32.27498847],[126.69,8.80994492],[126.72,12.53784747]]]
["bitfinex","SOLUSD",1765851199458,[[126.74,8.720524],[126.72,86.11630369],[126.71,8.80994492],[126.7,53.21892039]],[[126.76,8.54900016],[126.78,4.4888247],[126.79,19.81884908],[126.8,0.1],[126.81,21.03484278]]]
["bitfinex","SOLUSD",1765851234004,[[126.74,0.060524],[126.73,16.55061846],[126.72,0.72],[126.71,4.48882469],[126.7,19.7308827]],[[126.75,0.68],[126.76,7.88924183],[126.77,4.48882469],[126.78,19.72016881],[126.79,21.8070912]]]
["bitfinex","SOLUSD",1765851294770,[[126.74,0.060524],[126.67,9.36],[126.65,10.76858265],[126.64,19.74007946],[126.63,101.38334832]],[[126.75,36.80687068],[126.76,9.65999999],[126.77,27.17733934],[126.78,70.16917862],[126.79,102.6]]]
["bitfinex","SOLUSD",1765851329226,[[126.71,8.58177098],[126.7,4.48929073],[126.69,28.39252453],[126.67,17.46994492],[125.98,138.71772283]],[[126.75,7.88982476],[126.76,24.90220304],[126.77,21.7070912],[126.78,1e-08],[126.8,13.8370912]]]
["bitfinex","SOLUSD",1765851363161,[[126.73,67.04929073],[126.72,32.10911403],[126.71,8.66],[126.69,21.85703612],[126.68,39.46773532]],[[126.78,5.18929074],[126.79,32.86542669],[126.8,8.76],[126.82,48.23742627],[126.83,102.7]]]
["bitfinex","SOLUSD",1765851417729,[[126.71,8.66],[126.7,0.2],[126.69,11.46253127],[126.68,19.73412697],[126.67,23.40877311]],[[126.75,16.57674721],[126.78,47.92675901],[126.8,0.99999999],[126.81,18.0961837],[126.82,39.42870697]]]
["bitfinex","SOLUSD",1765851473373,[[126.62,0.2],[126.61,0.2],[126.6,0.2],[126.59,0.2],[126.58,7.89996652]],[[126.63,8.56702282],[126.64,12.52646603],[126.65,19.73999946],[126.67,21.85703612],[126.69,103.49999999]]]
["bitfinex","SOLUSD",1765851497580,[[126.63,0.66],[126.61,12.52646603],[126.57,45.12203077],[126.56,13.0470912],[126.54,13.52646602]],[[126.66,7.89535913],[126.67,32.97351189],[126.68,8.66],[126.7,39.66451571],[126.71,0.99999999]]]
["bitfinex","SOLUSD",1765851549256,[[126.57,8.62067381],[126.56,7.72217402],[126.55,8.66],[126.54,94.70314799],[126.51,8.80994492]],[[126.6,7.89904092],[126.62,28.15629027],[126.64,21.7070912],[126.65,48.29039166],[126.72,7.72217402]]]
["bitfinex","SOLUSD",1765851565230,[[126.59,13.11951531],[126.58,8.66],[126.57,81.65122929],[126.54,26.35740086],[126.53,39.5146702]],[[126.63,7.89727958],[126.64,13.0470912],[126.65,29.08998329],[126.66,8.80994492],[126.7,44.79520454]]]
["bitfinex","SOLUSD",1765851639596,[[126.6,0.66],[126.59,7.89931395],[126.58,11.53840102],[126.57,19.75133782],[126.55,70.70994492]],[[126.63,8.54730402],[126.64,2.87840102],[126.65,32.78741548],[126.66,8.66],[126.67,48.28459501]]]
["bitfinex","SOLUSD",1765851693135,[[126.6,8.66],[126.58,7.89988301],[126.57,8.80994492],[126.56,81.65244052],[126.45,58.35980233]],[[126.62,7.8976465],[126.63,4.49955149],[126.64,19.7409981],[126.65,21.7070912],[126.66,4.49955149]]]
["bitfinex","SOLUSD",1765851734370,[[126.5,0.9],[126.49,0.2],[126.48,12.61584678],[126.47,0.1],[126.46,81.66858529]],[[126.52,7.90388871],[126.53,13.16962595],[126.54,33.5236899],[126.56,8.80994492],[126.58,114.09003412]]]
["bitfinex","SOLUSD",1765851781424,[[126.51,0.68],[126.5,0.2],[126.49,16.76543169],[126.48,3.08224685],[126.47,19.8670556]],[[126.53,7.90326404],[126.54,3.59224685],[126.55,19.75503753],[126.57,21.7070912],[126.58,39.50316271]]]
["bitfinex","SOLUSD",1765851844505,[[126.64,71.22],[126.63,7.89646651],[126.62,4.50220004],[126.61,19.74492602],[126.6,21.85703612]],[[126.68,13.10614732],[126.7,13.2470912],[126.72,20.61795234],[126.75,229.29256183],[126.76,0.2]]]
["bitfinex","SOLUSD",1765851863732,[[126.67,13.04865806],[126.65,28.39862221],[126.63,74.9470912],[126.61,49.3012963],[126.6,4.49444801]],[[126.7,0.2],[126.71,7.89218431],[126.72,0.71],[126.73,17.74153921],[126.74,37.19619005]]]
["bitfinex","SOLUSD",1765851934011,[[126.76,5.18993891],[126.75,16.54905638],[126.73,19.72571052],[126.72,66.38993891],[126.71,13.0470912]],[[126.78,0.2],[126.79,8.08706791],[126.8,13.9270912],[126.81,19.91460146],[126.82,9.00994492]]]
["bitfinex","SOLUSD",1765851982467,[[127.11,4.48993891],[127.1,8.64],[127.07,21.85703612],[127.05,0.65],[127.03,67.91332753]],[[127.13,0.72],[127.16,12.35457548],[127.17,9.43633256],[127.19,8.64],[127.2,32.26454029]]]
["bitfinex","SOLUSD",1765852008834,[[127.24,8.62],[127.22,0.71],[127.21,7.86087818],[127.2,21.85703612],[127.19,19.65509373]],[[127.26,0.69],[127.27,27.50071519],[127.28,7.65268663],[127.29,2.903192],[127.3,13.15314955]]]
["bitfinex","SOLUSD",1765852032960,[[127.27,8.62],[127.26,7.65268663],[127.25,0.69],[127.22,21.85703612],[127.2,27.51557751]],[[127.29,3.593192],[127.3,7.96199223],[127.31,0.1195803],[127.32,36.0355443],[127.33,0.14592298]]]
["bitfinex","SOLUSD",1765852073106,[[127.43,8.6],[127.41,7.84859596],[127.4,32.00751691],[127.39,8.80994492],[127.36,39.25847829]],[[127.45,0.67],[127.46,20.23066965],[127.47,19.61314132],[127.48,1e-08],[127.49,0.34793183]]]
["bitfinex","SOLUSD",1765852129978,[[127.4,16.22057032],[127.39,61.9],[127.38,0.71],[127.37,27.47895986],[127.35,29.47760644]],[[127.45,8.30057032],[127.46,13.0470912],[127.49,39.56795204],[127.5,173.90081399],[127.51,9.14542041]]]
["bitfinex","SOLUSD",1765852149802,[[127.39,8.6],[127.37,8.51109127],[127.35,27.25174939],[127.34,83.75703612],[126.8,104.03829212]],[[127.4,7.62100984],[127.41,8.51886719],[127.43,19.61971937],[127.45,13.0470912],[127.53,7.97678621]]]
["bitfinex","SOLUSD",1765852198245,[[127.41,70.5],[127.4,8.49919155],[127.39,4.44224064],[127.38,13.0470912],[127.37,28.43730824]],[[127.44,0.7],[127.45,12.28872029],[127.48,1e-08],[127.51,103.83547548],[127.52,0.37436497]]]
["bitfinex","SOLUSD",1765852226200,[[127.4,7.84877237],[127.39,9.28],[127.38,24.0679215],[127.37,61.9],[127.36,52.30423147]],[[127.44,13.00951186],[127.46,19.61531226],[127.48,8.60000001],[127.5,52.87014638],[127.51,103.83547548]]]
["bitfinex","SOLUSD",1765852261959,[[127.36,0.69],[127.35,7.85230811],[127.34,64.74596824],[127.33,19.63355779],[127.31,48.08405962]],[[127.39,7.84992181],[127.4,22.4701772],[127.41,8.6],[127.42,13.0470912],[127.46,165.89999999]]]
["bitfinex","SOLUSD",1765852312385,[[127.33,0.66],[127.32,13.06640199],[127.31,27.49156046],[127.3,13.2470912],[127.29,8.80994492]],[[127.37,8.57123864],[127.38,4.44640199],[127.39,8.6],[127.41,61.7203024],[127.42,8.80994492]]]
["bitfinex","SOLUSD",1765852369735,[[127.08,0.69],[127.07,7.65582771],[127.06,36.16585913],[127.03,13.0470912],[127.01,71.49136582]],[[127.12,7.86658275],[127.13,40.36865519],[127.14,8.62],[127.15,48.13613491],[127.18,0.99999999]]]
["bitfinex","SOLUSD",1765852398319,[[127.14,0.72],[127.13,19.34156935],[127.12,81.56565745],[127.11,13.0470912],[127.09,48.15050161]],[[127.17,8.54374737],[127.19,22.51284027],[127.2,8.80994492],[127.21,39.30658422],[127.3,83.66498353]]]
["bitfinex","SOLUSD",1765852453050,[[127.2,8.58158489],[127.19,13.08476924],[127.18,19.656427],[127.16,74.9470912],[127.14,4.46476924]],[[127.23,8.52982689],[127.24,4.46476924],[127.25,19.64636542],[127.27,30.47703612],[127.28,39.28506541]]]
["bitfinex","SOLUSD",1765852474675,[[127.15,0.72],[127.14,7.86508444],[127.13,74.97748329],[127.12,19.66572113],[127.1,13.0470912]],[[127.18,7.86287152],[127.19,5.16748329],[127.2,19.65473658],[127.21,21.85703612],[127.22,47.92199654]]]
["bitfinex","SOLUSD",1765852541970,[[127.01,0.2],[127.0,0.2],[126.98,0.2],[126.97,0.87],[126.95,0.2]],[[127.06,8.80994492],[127.07,41.52493065],[127.08,56.86642626],[127.09,8.62],[127.11,141.83761299]]]
["bitfinex","SOLUSD",1765852590333,[[127.09,13.11767811],[127.08,7.8686599],[127.07,8.64],[127.06,61.9],[127.04,48.16574189]],[[127.13,7.86632021],[127.14,33.43127799],[127.15,21.09767811],[127.16,8.80994492],[127.17,102.5]]]
["bitfinex","SOLUSD",1765852620791,[[127.13,0.71],[127.11,16.48720115],[127.1,19.66872391],[127.09,13.0470912],[127.07,110.05674387]],[[127.16,11.41023345],[127.18,21.85703612],[127.19,8.62],[127.2,2.85553817],[127.22,40.30402183]]]
["bitfinex","SOLUSD",1765852655554,[[127.07,0.7],[127.05,70.54],[127.04,2.85909898],[127.0,9.00994492],[126.99,0.99999999]],[[127.1,3.54909898],[127.11,7.86720163],[127.13,61.0188954],[127.14,11.6690439],[127.17,102.5]]]
["bitfinex","SOLUSD",1765852708952,[[127.1,8.62],[127.09,7.86825483],[127.08,24.13470345],[127.07,74.9470912],[127.01,9.26977766]],[[127.13,7.86637162],[127.14,4.46265711],[127.15,19.66237623],[127.16,17.42994492],[127.17,13.0470912]]]
["bitfinex","SOLUSD",1765852735162,[[127.09,0.67],[127.08,19.36913288],[127.06,61.9],[127.05,13.0470912],[127.03,39.35947915]],[[127.13,41.99287345],[127.16,141.8218675]]]
["bitfinex","SOLUSD",1765852802776,[[126.97,0.2],[126.95,0.2],[126.93,0.68],[126.92,8.64],[126.91,8.07958468]],[[126.98,21.77172365],[126.99,21.6870912],[127.0,19.6865698],[127.02,107.97652278],[127.03,42.52114469]]]
["bitfinex","SOLUSD",1765852860075,[[126.91,0.2],[126.9,0.2],[126.89,0.69],[126.88,62.1],[126.87,8.08173569]],[[126.92,2.86419497],[126.93,40.6216333],[126.94,8.64],[126.96,51.05678754],[126.98,7.88070683]]]
["bitfinex","SOLUSD",1765852894099,[[126.95,0.72],[126.93,78.41813949],[126.92,2.86555905],[126.91,19.89810999],[126.9,13.2470912]],[[126.98,8.48550444],[126.99,22.55300168],[127.0,21.85703612],[127.01,8.64],[127.02,42.22985099]]]
["bitfinex","SOLUSD",1765852930636,[[126.96,0.69],[126.95,8.64],[126.94,61.9],[126.93,12.35317107],[126.91,19.8979662]],[[126.98,7.87525594],[126.99,24.77218115],[127.01,69.86531014],[127.02,4.47507799],[127.04,102.5]]]
["bitfinex","SOLUSD",1765852984008,[[127.01,0.68],[126.99,19.37837281],[126.97,90.22969047],[126.96,15.91126523],[126.94,40.38691057]],[[127.04,8.48153652],[127.05,22.54208432],[127.06,13.0470912],[127.07,41.12699002],[127.08,42.41083134]]]
["bitfinex","SOLUSD",1765853075229,[[126.98,9.36],[126.97,61.9],[126.96,7.87622104],[126.95,24.26691146],[126.94,13.0470912]],[[127.01,8.56366535],[127.02,19.68263401],[127.04,21.6870912],[127.05,48.16746696],[127.06,19.68263401]]]
["bitfinex","SOLUSD",1765853107249,[[127.0,8.64],[126.99,0.66],[126.98,10.7381578],[126.96,61.9],[126.95,0.1]],[[127.04,0.67],[127.05,28.48816354],[127.07,62.56677582],[127.1,8.37901906],[127.12,1.19999999]]]
["bitfinex","SOLUSD",1765853164412,[[127.06,17.23029749],[127.05,86.04788078],[127.03,13.0470912],[127.02,43.83325738],[127.0,9.80994491]],[[127.07,10.5],[127.1,8.06789428],[127.11,5.23062923],[127.12,41.55408511],[127.13,8.90994492]]]
["bitfinex","SOLUSD",1765853205247,[[127.05,9.36],[127.04,7.87146605],[127.02,86.04775518],[127.01,13.0470912],[126.99,28.67742818]],[[127.07,4.46656896],[127.08,8.53952156],[127.1,19.86955153],[127.11,8.74],[127.12,8.26796037]]]
["bitfinex","SOLUSD",1765853280865,[[127.2,21.65816517],[127.18,81.25630843],[127.17,35.12948356],[127.16,52.36550113],[127.06,39.82946122]],[[127.21,0.1],[127.22,0.1],[127.23,0.71],[127.25,10.5],[127.26,12.31465145]]]
["bitfinex","SOLUSD",1765853329033,[[127.16,0.68],[127.15,78.3844157],[127.13,32.10012795],[127.11,13.0470912],[127.07,19.65320848]],[[127.19,8.54267953],[127.2,12.43521802],[127.21,19.65320848],[127.22,61.15903266],[127.24,21.73521802]]]
["bitfinex","SOLUSD",1765853363273,[[127.25,79.0585023],[127.23,19.64897156],[127.22,2.8554866],[127.2,13.0470912],[127.03,57.61723915]],[[127.28,11.43243176],[127.29,10.5],[127.31,50.11519927],[127.32,42.12807259],[127.33,23.63042022]]]
["bitfinex","SOLUSD",1765853403102,[[127.26,8.55782934],[127.25,8.62],[127.24,24.09974482],[127.23,74.9470912],[127.2,68.38857834]],[[127.29,5.12262646],[127.3,7.85555037],[127.32,32.70921693],[127.33,8.80994492],[127.34,36.67565025]]]
["bitfinex","SOLUSD",1765853445050,[[127.21,8.5707841],[127.2,12.40575783],[127.19,28.27428808],[127.17,21.85703612],[127.16,39.31834426]],[[127.26,12.40575783],[127.27,36.12058929],[127.28,13.7170912],[127.29,8.80994492],[127.31,39.2766877]]]
["bitfinex","SOLUSD",1765853473292,[[127.26,0.7],[127.25,16.47839875],[127.24,7.63919208],[127.23,13.0470912],[127.22,81.55025394]],[[127.29,7.85607667],[127.3,20.29932359],[127.31,8.62],[127.34,52.31287908],[127.35,25.169137]]]
["bitfinex","SOLUSD",1765853563058,[[127.35,9.33],[127.34,12.30280558],[127.32,19.63497098],[127.27,0.99999999],[127.26,28.09002092]],[[127.38,0.72],[127.39,4.45002092],[127.4,27.57252746],[127.41,21.7670912],[127.42,8.80994492]]]
["bitfinex","SOLUSD",1765853606044,[[127.01,1e-08],[127.0,0.2],[126.96,0.66],[126.95,7.75529401],[126.94,0.1]],[[127.02,46.71510607],[127.03,3.15793628],[127.04,19.68032158],[127.05,0.99999999],[127.07,39.34839065]]]
["bitfinex","SOLUSD",1765853635471,[[127.01,0.66000001],[127.0,0.2],[126.99,10.73356738],[126.98,0.2],[126.97,28.32873847]],[[127.05,31.08733317],[127.06,8.64],[127.08,24.71615993],[127.14,30.65511037],[127.16,47.4171197]]]
["bitfinex","SOLUSD",1765853674825,[[127.01,1e-08],[127.0,0.2],[126.98,71.42],[126.97,7.87579416],[126.95,4.5665723]],[[127.02,13.05934824],[127.04,19.6788413],[127.05,30.49703612],[127.06,39.35310058],[127.07,10.73146858]]]
["bitfinex","SOLUSD",1765853725292,[[126.98,0.7],[126.97,8.64],[126.96,7.87626666],[126.95,2.96252396],[126.94,19.79360991]],[[127.0,7.87401574],[127.01,2.86252396],[127.02,20.35218943],[127.03,8.64],[127.05,21.85703612]]]
["bitfinex","SOLUSD",1765853802201,[[126.91,0.66],[126.9,0.2],[126.89,7.98081274],[126.88,0.2],[126.87,66.58000045]],[[126.92,7.87911971],[126.93,4.48000045],[126.95,58.27197146],[126.96,4.48000045],[126.99,9.56805028]]]
["bitfinex","SOLUSD",1765853821513,[[126.96,0.66],[126.94,16.51746785],[126.93,2.86449509],[126.92,19.69652288],[126.9,86.82153121]],[[126.98,10.73975103],[126.99,0.68],[127.0,39.37149308],[127.01,8.64],[127.02,15.91158629]]]
["bitfinex","SOLUSD",1765853873181,[[126.91,9.3],[126.9,10.94684675],[126.89,0.1],[126.88,13.2470912],[126.87,9.00994492]],[[126.95,7.87711697],[126.96,3.51664716],[126.97,28.32992729],[126.99,8.08019959],[127.01,39.36865949]]]
["bitfinex","SOLUSD",1765853912184,[[126.91,0.67],[126.9,8.08016526],[126.89,4.57863816],[126.88,90.44311525],[126.87,0.2]],[[126.94,8.54796196],[126.95,32.98214498],[126.97,29.76725646],[126.99,39.37448881],[127.01,7.52725063]]]
["bitfinex","SOLUSD",1765853966439,[[126.96,0.7],[126.95,78.41683291],[126.94,2.86610235],[126.93,19.69589537],[126.92,13.0470912]],[[126.98,0.68],[126.99,10.7407463],[127.0,19.68562342],[127.01,13.0470912],[127.02,11.50610235]]]
["bitfinex","SOLUSD",1765854011655,[[127.06,0.69],[127.05,20.98211167],[127.03,19.68039045],[127.02,66.37147292],[127.01,13.0470912]],[[127.07,0.2],[127.08,0.2],[127.09,8.54860008],[127.1,0.2],[127.11,19.86891918]]]
["bitfinex","SOLUSD",1765854093884,[[126.9,0.2],[126.89,8.74],[126.88,70.6513794],[126.87,3.06788301],[126.86,19.80583624]],[[126.91,8.53959971],[126.92,2.86788301],[126.93,32.74437455],[126.94,8.74],[126.95,8.80994492]]]
["bitfinex","SOLUSD",1765854110274,[[127.03,9.31],[127.01,2.86788301],[126.99,61.9],[126.98,27.56328475],[126.96,25.72491912]],[[127.05,10.7],[127.06,7.87042858],[127.07,3.72788301],[127.08,32.92040329],[127.1,0.2]]]
["bitfinex","SOLUSD",1765854159948,[[126.98,8.64],[126.96,67.08494192],[126.95,7.87686574],[126.94,19.69367163],[126.91,52.44372269]],[[126.99,0.68],[127.0,7.87421095],[127.01,32.73058068],[127.02,23.68265245],[127.04,56.80930911]]]
["bitfinex","SOLUSD",1765854192407,[[126.87,0.2],[126.86,0.1],[126.85,0.2],[126.84,0.1],[126.83,0.1]],[[126.88,33.25404971],[126.89,8.64],[126.9,25.73176348],[126.91,39.39799858],[126.93,10.97291895]]]
["bitfinex","SOLUSD",1765854251302,[[126.87,0.2],[126.86,0.1],[126.85,0.9],[126.84,16.62391158],[126.83,4.58326502]],[[126.88,13.07472781],[126.89,13.0470912],[126.9,37.15119933],[126.92,39.39668586],[126.96,44.86574768]]]
["bitfinex","SOLUSD",1765854324298,[[126.8,0.7],[126.77,3.0697585],[126.76,8.64],[126.75,0.1],[126.74,0.1]],[[126.82,20.93239295],[126.83,2.8697585],[126.84,9.3],[126.85,8.80994492],[126.87,39.41042011]]]
["bitfinex","SOLUSD",1765854353014,[[126.63,0.69],[126.62,2.9697585],[126.61,27.64362713],[126.6,2.8697585],[126.59,61.9]],[[126.66,13.0470912],[126.7,20.39210971],[126.71,7.98601213],[126.72,0.99999999],[126.77,63.14233311]]]
["bitfinex","SOLUSD",1765854385735,[[126.62,0.1],[126.61,0.69],[126.6,74.29105869],[126.59,28.4081986],[126.57,39.50224624]],[[126.64,0.67],[126.66,21.85703612],[126.67,8.66],[126.68,51.37881909],[126.71,103.49999999]]]
["bitfinex","SOLUSD",1765854426287,[[126.7,0.68],[126.69,12.39312945],[126.68,8.66],[126.67,19.7356891],[126.66,4.49989436]],[[126.73,20.93807548],[126.74,28.38614721],[126.75,5.16989436],[126.76,48.45456467],[126.78,4.49989436]]]
["bitfinex","SOLUSD",1765854444873,[[126.62,1e-08],[126.55,0.68],[126.54,24.27508118],[126.53,81.7575823],[126.5,39.52463937]],[[126.63,46.79687326],[126.65,19.74033673],[126.66,0.99999999],[126.67,102.5],[126.68,46.99849143]]]
["bitfinex","SOLUSD",1765854490371,[[126.47,2.88556286],[126.46,8.577172],[126.44,8.68],[126.43,61.9],[126.42,2.88556286]],[[126.51,7.90451347],[126.52,15.93265406],[126.53,37.24846098],[126.54,10.79354826],[126.57,23.7]]]
["bitfinex","SOLUSD",1765854539311,[[126.55,0.7],[126.54,16.5826061],[126.52,19.75916322],[126.5,74.9470912],[126.49,39.52750867]],[[126.58,9.47994492],[126.6,19.74821094],[126.61,48.17289186],[126.66,91.50216138],[126.67,1.19999999]]]
["bitfinex","SOLUSD",1765854561650,[[126.6,8.66],[126.59,10.78037088],[126.58,0.69],[126.57,19.75139612],[126.55,13.0470912]],[[126.62,8.8177712],[126.64,44.67967999],[126.66,17.52],[126.67,39.67428312],[142.04,0.03]]]
["bitfinex","SOLUSD",1765854598454,[[126.55,3.58135594],[126.53,16.56326085],[126.51,61.9],[126.49,53.57438932],[126.33,21.68165523]],[[126.59,8.56977535],[126.6,19.74809133],[126.61,11.69130086],[126.62,8.86],[126.64,39.68346472]]]
["bitfinex","SOLUSD",1765854635913,[[126.48,13.18615859],[126.47,0.72],[126.46,7.90758246],[126.44,81.67222397],[126.43,13.0470912]],[[126.5,8.61551597],[126.51,19.76128369],[126.52,21.85703612],[126.53,4.50615859],[126.54,39.51484459]]]
["bitfinex","SOLUSD",1765854694073,[[126.39,8.68],[126.37,2.89065287],[126.36,0.7],[126.35,7.91427444],[126.34,19.78705999]],[[126.4,0.68],[126.41,27.68768293],[126.42,21.85703612],[126.43,2.89065287],[126.44,11.57065287]]]
["bitfinex","SOLUSD",1765854710792,[[126.36,9.38],[126.35,10.80488279],[126.33,19.78842749],[126.32,74.9470912],[126.3,51.38733125]],[[126.39,8.59205355],[126.41,22.66825544],[126.42,21.85703612],[126.43,39.54931993],[126.44,8.68]]]
["bitfinex","SOLUSD",1765854751477,[[126.2,8.68],[126.18,8.24499877],[126.17,0.1],[126.16,24.3365023],[126.08,57.22578779]],[[126.22,5.18152335],[126.23,7.92226841],[126.25,19.80286328],[126.26,17.48994492],[126.28,52.64350419]]]
["bitfinex","SOLUSD",1765854771745,[[126.27,16.59912137],[126.26,0.32],[126.25,24.32308837],[126.24,61.9],[126.23,49.41917505]],[[126.3,0.69],[126.31,4.52152335],[126.35,27.70083101],[126.36,13.33146827],[126.37,69.21300214]]]
["bitfinex","SOLUSD",1765854800772,[[126.23,8.68],[126.17,75.0470912],[126.14,0.1],[126.07,63.14687379],[126.0,19.04]],[[126.26,7.92029976],[126.28,13.0470912],[126.3,8.80994492],[126.31,23.81992139],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1765854837114,[[126.25,16.92047677],[126.24,61.9],[126.23,27.55779566],[126.2,39.61864684],[126.19,24.87355185]],[[126.29,16.33193024],[126.3,19.79482934],[126.33,70.11761189],[126.35,126.31424885],[126.4,23.82]]]
["bitfinex","SOLUSD",1765854904204,[[126.14,5.05084309],[126.13,36.42911102],[126.1,14.04709119],[126.08,8.80994492],[126.06,37.33992637]],[[126.21,8.59340082],[126.24,4.53084309],[126.25,16.22727489],[126.26,5.90914244],[126.27,0.99999999]]]
["bitfinex","SOLUSD",1765854918629,[[126.18,8.7],[126.16,61.9],[126.15,8.34686361],[126.14,0.1],[126.13,24.35163708]],[[126.19,13.12553788],[126.21,19.80945769],[126.22,8.7],[126.23,13.0470912],[126.24,52.95054292]]]
["bitfinex","SOLUSD",1765854976118,[[126.27,0.42],[126.26,16.60016357],[126.25,2.89925827],[126.24,61.9],[126.23,13.0470912]],[[126.31,0.69],[126.32,29.64725477],[126.33,9.00994492],[126.37,39.76810022],[126.38,0.99999999]]]
["bitfinex","SOLUSD",1765855002146,[[126.27,8.68],[126.26,8.34002129],[126.24,81.7035053],[126.23,4.52442679],[126.19,33.62608431]],[[126.29,0.66],[126.3,7.91813204],[126.31,56.65250652],[126.33,9.00994492],[126.35,48.45415012]]]
["bitfinex","SOLUSD",1765855066810,[[126.32,8.68],[126.3,70.23757169],[126.28,22.69336013],[126.26,36.94781224],[126.25,59.22595717]],[[126.33,3.81666091],[126.34,7.91538204],[126.35,19.98710116],[126.36,16.14375211],[126.37,17.64512477]]]
["bitfinex","SOLUSD",1765855127778,[[126.22,8.68],[126.2,61.9],[126.19,8.34428944],[126.18,24.33743359],[126.16,61.48669894]],[[126.23,4.52530559],[126.25,0.66],[126.26,27.72094322],[126.27,13.0470912],[126.29,57.08285867]]]
["bitfinex","SOLUSD",1765855153637,[[126.15,70.6],[126.14,8.44753916],[126.12,24.34692735],[126.11,13.0470912],[126.03,0.1]],[[126.18,13.15061449],[126.2,32.85766248],[126.22,57.12480274],[126.27,102.5],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765855200977,[[126.09,9.12],[126.08,69.83128945],[126.06,32.87789299],[126.05,2.89961476],[126.03,48.58173979]],[[126.1,2.89961476],[126.14,9.46994492],[126.15,27.7447483],[126.16,21.7470912],[126.18,64.27430656]]]
["bitfinex","SOLUSD",1765855239026,[[126.29,8.68],[126.28,69.81886121],[126.27,0.42],[126.26,19.79956624],[126.25,17.57408808]],[[126.31,0.89],[126.32,7.91664404],[126.33,13.2470912],[126.34,28.59872574],[126.35,0.2]]]
["bitfinex","SOLUSD",1765855265044,[[126.2,8.68],[126.18,7.9250972],[126.17,62.32],[126.16,19.8155885],[126.15,17.57208034]],[[126.21,5.20498914],[126.22,7.92292026],[126.24,24.32853793],[126.25,13.0470912],[126.26,68.08288332]]]
["bitfinex","SOLUSD",1765855320281,[[126.11,0.68],[126.1,16.63019781],[126.08,83.19116029],[126.06,13.0470912],[126.04,17.60994492]],[[126.14,11.53045943],[126.16,32.86396894],[126.17,8.80994492],[126.18,51.23007542],[127.94,105.1931317]]]
["bitfinex","SOLUSD",1765855390178,[[126.07,8.7],[126.06,8.60270028],[126.05,60.46],[126.04,19.93433021],[126.03,4.63810188]],[[126.09,13.1491472],[126.11,32.8710544],[126.12,4.53810188],[126.13,8.80994492],[127.17,113.95922601]]]
["bitfinex","SOLUSD",1765855420622,[[126.04,8.8],[126.03,62.0],[126.01,0.1],[126.0,22.74668464],[102.42,0.64]],[[126.07,8.6223983],[126.08,19.8286802],[126.09,13.0470912],[126.1,8.7],[142.0,3.7]]]
["bitfinex","SOLUSD",1765855473464,[[126.08,8.7],[126.07,0.69],[126.06,7.93257082],[126.05,81.732835],[126.04,0.1]],[[126.09,5.25892579],[126.1,7.93026011],[126.12,37.40948404],[126.13,8.80994492],[126.14,24.64996682]]]
["bitfinex","SOLUSD",1765855539619,[[126.05,2.90277606],[126.04,0.67],[126.03,36.57116559],[126.02,26.2283632],[126.01,48.48318481]],[[126.1,0.67],[126.11,10.83257648],[126.15,48.33764764],[126.17,0.99999999],[126.18,2.90277606]]]
["bitfinex","SOLUSD",1765855605209,[[125.98,8.7],[125.97,0.8],[125.96,7.93859517],[125.95,4.543474],[125.94,19.94964021]],[[126.0,13.0470912],[126.01,4.543474],[126.02,0.71],[126.03,36.58124563],[126.05,39.66849519]]]
["bitfinex","SOLUSD",1765855620641,[[125.97,0.1],[125.94,0.1],[125.93,19.85169331],[125.92,13.1470912],[125.9,62.0]],[[125.99,5.253474],[126.0,27.77777777],[126.02,8.80994492],[126.03,52.72184671],[126.05,8.80994492]]]
["bitfinex","SOLUSD",1765855689006,[[125.94,0.1],[125.93,0.7],[125.92,8.8],[125.9,8.04275101],[125.88,84.66828331]],[[125.95,11.34878825],[125.96,13.7570912],[125.97,19.84693661],[125.98,39.69021133],[125.99,8.80994492]]]
["bitfinex","SOLUSD",1765855718304,[[125.92,0.1],[125.91,9.36],[125.9,0.1],[125.89,7.94314248],[125.88,13.0470912]],[[125.93,4.5494573],[125.94,8.66028902],[125.95,19.8498105],[125.98,30.55703612],[125.99,59.53562762]]]
["bitfinex","SOLUSD",1765855773302,[[125.95,0.67],[125.94,16.64003825],[125.93,4.5494573],[125.92,81.85310574],[125.91,8.7]],[[125.98,7.93806873],[125.99,38.110452],[126.01,8.80994492],[126.03,150.87398439],[126.06,45.21561124]]]
["bitfinex","SOLUSD",1765855848851,[[125.96,9.37],[125.95,7.93939965],[125.94,61.9],[125.93,19.8514488],[125.92,28.51650232]],[[125.98,4.54730552],[125.99,8.61742779],[126.0,39.69271864],[126.02,13.0470912],[126.06,8.69433832]]]
["bitfinex","SOLUSD",1765855884641,[[125.96,8.7],[125.93,7.94077902],[125.92,0.1],[125.91,66.44730552],[125.9,0.1]],[[125.97,4.54730552],[125.98,13.0470912],[125.99,28.47020418],[126.0,4.54730552],[126.01,52.72805041]]]
["bitfinex","SOLUSD",1765855894036,[[125.76,8.72],[125.75,8.63167394],[125.74,12.69375821],[125.73,19.88387815],[125.71,21.85703612]],[[125.79,12.69375821],[125.8,7.94925195],[125.82,20.52980322],[125.83,38.92370313],[125.85,39.7298371]]]
["bitfinex","SOLUSD",1765855947673,[[125.73,8.63348621],[125.72,8.72],[125.7,97.7547369],[125.67,9.80994491],[125.47,166.05611419]],[[125.76,2.91975538],[125.77,7.95159277],[125.78,19.87655641],[125.79,62.31582378],[125.81,8.98359052]]]
["bitfinex","SOLUSD",1765855973693,[[125.54,13.4510675],[125.53,16.68606575],[125.52,19.91626157],[125.5,21.85703612],[125.49,0.99999999]],[[125.59,12.7410675],[125.6,13.0470912],[125.61,20.5634054],[125.62,10.36283008],[125.63,8.74]]]
["bitfinex","SOLUSD",1765856012648,[[125.34,9.43],[125.32,20.73957388],[125.28,35.61766666],[125.2,40.14722427],[125.19,51.0425222]],[[125.38,12.76063055],[125.39,7.97566213],[125.4,13.0470912],[125.41,19.93489553],[125.42,8.74]]]
["bitfinex","SOLUSD",1765856053795,[[125.26,16.5719352],[125.25,8.76],[125.24,19.96025555],[125.21,39.93034571],[125.2,13.0470912]],[[125.32,0.67],[125.34,67.81756848],[125.37,7.87871798],[125.38,5.17370326],[125.45,7.961]]]
["bitfinex","SOLUSD",1765856072544,[[125.45,0.68],[125.44,36.6414823],[125.4,21.85703612],[125.39,40.87275148],[125.37,7.87871798]],[[125.49,0.2],[125.51,16.0462352],[125.52,13.7570912],[125.53,19.9162513],[125.55,25.4286629]]]
["bitfinex","SOLUSD",1765856100637,[[125.72,21.40544864],[125.7,41.67428754],[125.68,9.80994491],[125.67,39.78674305],[125.63,39.79865518]],[[125.73,0.2],[125.84,13.0470912],[125.86,0.99999999],[125.9,0.2],[125.92,79.8253254]]]
["bitfinex","SOLUSD",1765856124691,[[125.61,16.68107796],[125.6,0.68],[125.59,19.90576421],[125.58,13.0470912],[125.57,8.80994492]],[[125.64,13.426028],[125.66,7.95832193],[125.67,19.89337152],[125.69,21.7670912],[125.73,13.72602799]]]
["bitfinex","SOLUSD",1765856182230,[[125.77,8.72],[125.74,8.61270283],[125.73,61.9],[125.72,19.88506272],[125.71,16.62880237]],[[125.78,16.46924701],[125.8,19.87281399],[125.81,13.0470912],[125.82,7.81885745],[125.83,39.73800587]]]
["bitfinex","SOLUSD",1765856189031,[[125.74,16.67291872],[125.73,0.66],[125.7,21.85703612],[125.68,61.9],[125.67,0.99999999]],[[125.77,7.81885745],[125.78,0.7],[125.8,27.82229416],[125.81,21.7670912],[125.82,16.62880237]]]
["bitfinex","SOLUSD",1765856238294,[[125.88,8.72],[125.87,13.38730136],[125.85,32.91151661],[125.84,8.80994492],[125.76,78.77572687]],[[125.9,0.2],[125.91,0.92],[125.93,12.86730136],[125.94,20.0520003],[125.95,13.0470912]]]
["bitfinex","SOLUSD",1765856258035,[[125.92,8.7],[125.91,7.94190041],[125.9,13.36888921],[125.87,8.80994492],[125.86,52.77192933]],[[125.93,0.2],[125.94,0.87],[125.95,7.93991935],[125.96,25.71598041],[125.97,19.84661593]]]
["bitfinex","SOLUSD",1765856298580,[[125.83,8.72],[125.81,7.94835702],[125.79,28.37141818],[125.77,8.80994492],[125.39,69.32424139]],[[125.84,0.72],[125.85,15.75395667],[125.87,13.0470912],[125.88,19.8601843],[125.9,8.72]]]
["bitfinex","SOLUSD",1765856339042,[[125.84,8.72],[125.83,8.66699666],[125.81,25.72573054],[125.8,19.87198234],[125.79,8.80994492]],[[125.86,7.94533608],[125.87,13.32863934],[125.88,19.86047093],[125.91,21.39863934],[125.92,85.45916009]]]
["bitfinex","SOLUSD",1765856419954,[[125.92,90.94492325],[125.9,32.90295024],[125.88,43.63240139],[125.87,23.75593302],[125.86,39.72651493]],[[125.93,0.2],[125.94,0.2],[125.95,0.2],[125.97,0.71],[125.98,2.91342814]]]
["bitfinex","SOLUSD",1765856430272,[[126.0,73.40993607],[125.99,28.54280963],[125.96,61.55095793],[125.94,2.91342814],[125.93,40.70459778]],[[126.01,0.2],[126.02,0.2],[126.03,0.91],[126.04,0.2],[126.05,10.84693036]]]
["bitfinex","SOLUSD",1765856495250,[[126.19,30.69003159],[126.18,13.0470912],[126.17,19.81298844],[126.15,48.44381404],[126.14,0.99999999]],[[126.2,0.2],[126.22,0.2],[126.23,0.77],[126.25,12.66654524],[126.26,0.2]]]
["bitfinex","SOLUSD",1765856561325,[[126.24,17.29141951],[126.23,2.89723971],[126.22,41.66301186],[126.2,101.51721468],[126.19,0.99999999]],[[126.25,0.2],[126.26,0.2],[126.27,0.2],[126.28,0.57],[126.29,2.89723971]]]
["bitfinex","SOLUSD",1765856565727,[[126.24,17.29141951],[126.23,2.89723971],[126.22,41.66301186],[126.2,39.61721468],[126.18,6.07196886]],[[126.25,0.2],[126.26,0.2],[126.27,0.2],[126.28,11.38621757],[126.3,19.79486349]]]
["bitfinex","SOLUSD",1765856664370,[[126.2,0.68],[126.19,8.7],[126.18,7.92515668],[126.17,2.90001573],[126.16,103.57218631]],[[126.22,7.92267469],[126.23,0.57],[126.24,19.80354879],[126.25,0.2],[126.28,17.60267468]]]
["bitfinex","SOLUSD",1765856692190,[[126.2,0.66],[126.19,16.62439858],[126.18,4.52951017],[126.15,21.85703612],[126.14,39.63580083]],[[126.23,20.96936624],[126.24,24.90392468],[126.26,39.80199489],[126.28,17.48994492],[126.29,173.6]]]
["bitfinex","SOLUSD",1765856753158,[[126.2,0.67],[126.19,8.68],[126.18,10.82326988],[126.17,61.9],[126.16,19.815333]],[[126.22,7.92289685],[126.23,2.89813037],[126.24,33.42153329],[126.25,48.6158549],[126.26,0.2]]]
["bitfinex","SOLUSD",1765856805909,[[126.24,90.89805807],[126.23,3.1744772],[126.22,32.85317507],[126.21,39.61477426],[126.2,0.99999999]],[[126.25,0.2],[126.26,0.2],[126.27,0.2],[126.31,8.48740669],[126.32,2.89669364]]]
["bitfinex","SOLUSD",1765856849645,[[126.28,8.68],[126.27,0.7],[126.26,7.92007978],[126.25,61.9],[126.24,24.32714948]],[[126.3,5.09421023],[126.31,19.79257382],[126.32,7.91640278],[126.33,13.0470912],[126.35,188.80857902]]]
["bitfinex","SOLUSD",1765856906440,[[126.29,0.66],[126.28,8.68],[126.27,69.81928582],[126.25,31.50575979],[125.13,112.7081498]],[[126.31,10.81199018],[126.33,33.40721008],[126.35,0.1],[126.36,43.56420878],[126.37,189.58362823]]]
["bitfinex","SOLUSD",1765856972084,[[126.17,0.65],[126.16,61.9],[126.14,0.2],[126.13,19.8041562],[126.1,39.8493372]],[[126.22,32.82503294],[126.24,4.52567152],[126.25,52.65244368],[126.26,17.48994492],[126.27,40.60021752]]]
["bitfinex","SOLUSD",1765856993604,[[126.19,0.65],[126.18,16.60515716],[126.16,24.34090663],[126.15,13.0470912],[125.99,22.2278105]],[[126.23,28.29716469],[126.24,13.0470912],[126.26,48.41234568],[126.27,8.68],[126.28,17.60515715]]]
["bitfinex","SOLUSD",1765857051139,[[126.2,9.33],[126.17,69.82552855],[126.16,22.71406916],[126.12,2.8989972],[106.84,4.8946413]],[[126.22,10.82167189],[126.23,20.37576613],[126.24,13.0470912],[126.25,39.60396039],[126.28,122.30576613]]]
["bitfinex","SOLUSD",1765857093092,[[126.21,9.37],[126.19,7.9244719],[126.18,4.52689539],[126.17,41.67056418],[126.14,114.78451678]],[[126.23,12.44894244],[126.24,19.8041075],[126.25,0.57],[126.26,13.0470912],[126.29,56.19454078]]]
["bitfinex","SOLUSD",1765857182787,[[126.34,0.69],[126.33,8.68],[126.31,27.70950997],[126.29,70.70994492],[126.28,22.72709119]],[[126.35,0.1],[126.36,0.1],[126.37,0.1],[126.38,12.53328436],[126.39,9.25]]]
["bitfinex","SOLUSD",1765857187481,[[126.3,9.37],[126.28,7.91866611],[126.27,19.79822499],[126.26,111.82548593],[126.24,0.99999999]],[[126.32,4.52049271],[126.33,0.57],[126.34,27.70302358],[126.35,0.1],[126.36,17.66758391]]]
["bitfinex","SOLUSD",1765857253391,[[126.3,8.68],[126.29,8.60820555],[126.27,31.50053122],[126.26,13.0470912],[126.24,89.55689226]],[[126.32,3.46263586],[126.33,7.91597555],[126.34,19.78877894],[126.35,0.1],[126.36,2.99263586]]]
["bitfinex","SOLUSD",1765857339075,[[126.43,16.58951514],[126.42,19.775352],[126.41,111.41887057],[126.4,0.71],[126.39,39.56009177]],[[126.44,0.67],[126.47,4.51115271],[126.48,8.00692726],[126.49,19.76440825],[126.5,0.1]]]
["bitfinex","SOLUSD",1765857352379,[[126.43,8.68],[126.4,7.91103543],[126.39,75.93109763],[126.38,43.4690208],[126.37,13.0470912]],[[126.44,13.0900423],[126.46,19.7697121],[126.47,13.0470912],[126.48,4.61115271],[126.49,39.53104549]]]
["bitfinex","SOLUSD",1765857403153,[[126.43,16.58951514],[126.42,16.21653773],[126.41,81.67618614],[126.4,40.26561202],[126.37,0.99999999]],[[126.44,0.61],[126.48,0.1],[126.49,3.16944653],[126.5,19.86391603],[126.61,36.60716801]]]
["bitfinex","SOLUSD",1765857507133,[[126.55,28.93669566],[126.54,3.16643578],[126.53,19.75661673],[126.52,74.9470912],[126.51,40.52100072]],[[126.56,0.1],[126.57,0.1],[126.62,10.78265467],[126.63,10.78326327],[126.69,310.39999999]]]
["bitfinex","SOLUSD",1765857566959,[[126.67,8.66],[126.66,0.72],[126.65,12.39627316],[126.63,19.74184598],[126.62,21.85703612]],[[126.69,7.89346233],[126.7,24.23288467],[126.72,29.60333895],[126.73,39.45530887],[126.74,164.9]]]
["bitfinex","SOLUSD",1765857592277,[[126.68,8.66],[126.67,0.67],[126.66,7.89496625],[126.65,81.63865259],[126.64,4.49509145]],[[126.69,4.49509145],[126.7,7.89305975],[126.71,13.0470912],[126.72,24.22473274],[126.73,13.0470912]]]
["bitfinex","SOLUSD",1765857648420,[[126.77,9.32],[126.75,69.78937157],[126.74,27.41812162],[126.73,8.80994492],[126.49,22.19289196]],[[126.8,15.5797525],[126.81,19.91453355],[126.83,32.76162475],[126.85,40.41950834],[126.86,102.5]]]
["bitfinex","SOLUSD",1765857693176,[[126.71,9.31],[126.69,69.79301935],[126.68,32.20840113],[126.66,32.13151691],[126.63,12.47430414]],[[126.73,12.47430414],[126.74,7.89034412],[126.76,19.92322545],[126.77,13.0470912],[126.78,39.43839722]]]
["bitfinex","SOLUSD",1765857727347,[[126.91,8.64],[126.89,0.71],[126.87,20.3543772],[126.86,19.70594891],[126.85,8.80994492]],[[126.92,12.47247425],[126.96,13.0470912],[126.99,29.92241917],[127.0,0.99999999],[127.05,39.72680471]]]
["bitfinex","SOLUSD",1765857744933,[[126.77,0.71],[126.76,8.64],[126.75,7.8894583],[126.74,7.68487735],[126.73,19.7261578]],[[126.79,7.68487735],[126.82,0.3],[126.84,27.59381898],[126.85,21.6870912],[126.86,0.99999999]]]
["bitfinex","SOLUSD",1765857790776,[[126.68,8.86],[126.67,13.38033343],[126.66,8.09496119],[126.64,19.94010657],[126.63,9.00994492]],[[126.71,27.62345968],[126.72,12.52033343],[126.73,52.80104843],[126.76,18.46994491],[126.79,67.00335081]]]
["bitfinex","SOLUSD",1765857825411,[[126.68,0.2],[126.67,0.9],[126.66,8.86],[126.65,20.41599008],[126.64,0.2]],[[126.69,20.94037401],[126.7,32.25198299],[126.71,0.3],[126.73,56.92554921],[126.75,0.99999999]]]
["bitfinex","SOLUSD",1765857868763,[[126.63,1e-08],[126.61,0.71],[126.59,0.2],[126.58,0.2],[126.57,2.88044038]],[[126.64,19.88678454],[126.65,19.73943939],[126.66,11.54044038],[126.67,103.49999999],[126.68,46.76827679]]]
["bitfinex","SOLUSD",1765857924424,[[126.67,13.10924417],[126.66,8.66],[126.65,19.7386746],[126.64,8.80994492],[126.61,52.5361799]],[[126.7,7.89265982],[126.72,13.0470912],[126.73,24.22265526],[126.74,102.8],[126.75,60.49969082]]]
["bitfinex","SOLUSD",1765858000340,[[126.6,0.72],[126.59,3.07735163],[126.58,16.75992458],[126.56,28.76265549],[126.55,0.2]],[[126.63,20.94435638],[126.64,22.61909585],[126.65,0.3],[126.73,39.45694926],[126.83,183.41724274]]]
["bitfinex","SOLUSD",1765858025253,[[126.62,2.87735163],[126.61,8.57827027],[126.6,8.66],[126.59,28.55778178],[126.56,14.24709119]],[[126.65,7.89577575],[126.67,19.73676638],[126.68,2.87735163],[126.7,0.3],[126.71,61.16975712]]]
["bitfinex","SOLUSD",1765858085505,[[126.71,13.0470912],[126.68,26.35418045],[126.67,8.58432584],[126.66,14.94665955],[126.62,23.75]],[[126.76,0.1],[126.77,7.98852682],[126.78,4.49714433],[126.79,0.4],[126.81,23.82385433]]]
["bitfinex","SOLUSD",1765858128546,[[126.72,9.36],[126.69,2.87338078],[126.68,81.63411015],[126.67,8.80994492],[126.66,42.34756971]],[[126.75,20.93692654],[126.76,0.4],[126.77,19.82151621],[126.78,2.87338078],[126.81,0.1]]]
["bitfinex","SOLUSD",1765858225963,[[126.68,9.32],[126.66,7.89504021],[126.65,61.9],[126.64,19.74036302],[126.6,3.87693908]],[[126.69,7.89328281],[126.7,2.87693909],[126.71,20.03009233],[126.72,13.0470912],[126.74,71.91741896]]]
["bitfinex","SOLUSD",1765858289370,[[126.7,8.66],[126.68,0.72],[126.67,7.89442148],[126.65,37.27766682],[126.63,85.99533632]],[[126.71,12.38378334],[126.72,0.3],[126.73,19.72815329],[126.75,13.0470912],[126.76,73.5686296]]]
["bitfinex","SOLUSD",1765858320881,[[126.63,0.69],[126.62,16.55750653],[126.6,24.2419312],[126.59,13.0470912],[126.58,48.30875169]],[[126.65,4.4950826],[126.67,8.19513349],[126.68,32.78185596],[126.7,8.66],[126.71,20.03320704]]]
["bitfinex","SOLUSD",1765858406635,[[126.61,0.69],[126.6,8.66],[126.58,7.89984155],[126.57,4.50027133],[126.56,103.70949463]],[[126.64,45.48475987],[126.66,4.50027133],[126.67,48.13430952],[126.68,8.66],[126.69,8.80994492]]]
["bitfinex","SOLUSD",1765858416134,[[126.55,0.2],[126.53,0.2],[126.5,0.92],[126.49,0.2],[126.45,19.18]],[[126.56,21.85703612],[126.57,36.95322496],[126.58,21.7070912],[126.59,8.66],[126.6,48.3061342]]]
["bitfinex","SOLUSD",1765858518205,[[126.32,0.72],[126.31,8.11651211],[126.3,0.2],[126.29,81.6942408],[126.28,17.48994492]],[[126.35,2.89002266],[126.36,13.0470912],[126.38,15.83090298],[126.39,0.3],[126.4,57.04743368]]]
["bitfinex","SOLUSD",1765858553546,[[126.28,0.71],[126.27,8.68],[126.26,7.92002564],[126.25,4.51966823],[126.24,19.8027866]],[[126.3,12.57974479],[126.31,19.79257382],[126.32,0.44],[126.33,26.0941824],[126.34,8.68]]]
["bitfinex","SOLUSD",1765858611913,[[126.26,8.68],[126.24,0.69],[126.22,72.71780242],[126.21,13.0470912],[126.18,3.89521602]],[[126.27,8.06181711],[126.28,0.44],[126.29,32.84350339],[126.3,2.89521603],[126.32,72.20720533]]]
["bitfinex","SOLUSD",1765858637768,[[126.27,0.7],[126.26,8.68],[126.25,7.92072788],[126.24,2.89521603],[126.23,81.70434632]],[[126.29,8.06052927],[126.3,23.12935696],[126.31,13.0470912],[126.34,48.25702442],[126.35,18.48994491]]]
["bitfinex","SOLUSD",1765858721358,[[126.17,0.69],[126.16,16.62626329],[126.15,64.80027715],[126.14,19.81868778],[126.13,0.1]],[[126.18,0.14216157],[126.19,7.92474915],[126.2,2.90027715],[126.21,20.24924094],[126.22,52.66231478]]]
["bitfinex","SOLUSD",1765858744599,[[126.25,8.7],[126.23,61.9],[126.22,0.7],[126.2,2.90027715],[126.19,8.80994492]],[[126.26,3.04243872],[126.27,0.44],[126.28,20.96618442],[126.3,11.71022207],[126.31,39.58614845]]]
["bitfinex","SOLUSD",1765858821752,[[126.34,8.68],[126.31,0.67],[126.3,69.81739376],[126.28,32.84335886],[126.18,39.62365349]],[[126.35,8.49685866],[126.36,19.98527853],[126.37,26.0941824],[126.39,0.2],[126.4,0.2]]]
["bitfinex","SOLUSD",1765858842380,[[126.24,0.68],[126.23,8.68],[126.22,7.92251898],[126.2,2.89698834],[126.19,103.56782515]],[[126.25,0.14216157],[126.26,10.81738662],[126.27,0.44],[126.28,36.01960027],[127.07,129.00210963]]]
["bitfinex","SOLUSD",1765858893465,[[126.13,0.66],[126.12,8.7],[126.11,7.92931201],[126.1,86.25828343],[126.09,0.1]],[[126.14,0.14216157],[126.15,7.92729716],[126.16,4.53334121],[126.17,42.66214879],[126.21,8.7]]]
["bitfinex","SOLUSD",1765858924869,[[126.09,0.1],[126.08,0.1],[126.06,0.1],[126.03,0.7],[126.01,86.27216045]],[[126.1,13.04581425],[126.11,32.87108204],[126.12,4.53343857],[126.13,8.7],[126.14,49.44844181]]]
["bitfinex","SOLUSD",1765859010797,[[126.12,9.42],[126.11,69.82948687],[126.06,42.56874877],[126.01,19.81673214]],[[126.15,11.41618489],[126.16,19.81673214],[126.17,13.0470912],[126.18,2.90682555],[127.78,91.07566359]]]
["bitfinex","SOLUSD",1765859064498,[[126.15,0.68],[126.14,7.92736445],[126.13,33.04945806],[126.12,61.9],[126.11,8.80994492]],[[126.16,0.14216157],[126.17,13.0470912],[126.18,12.45384951],[126.2,19.81045231],[126.21,0.2]]]
["bitfinex","SOLUSD",1765859092638,[[126.17,0.67],[126.16,8.7],[126.15,2.89876674],[126.13,19.82002207],[126.12,2.89876674]],[[126.18,0.14216157],[126.19,13.0470912],[126.2,2.89876674],[126.21,20.00825608],[126.22,0.2]]]
["bitfinex","SOLUSD",1765859113961,[[126.21,0.67],[126.2,19.52276302],[126.19,81.71139551],[126.16,21.85703612],[126.15,39.63264954]],[[126.22,0.2],[126.23,0.14216157],[126.24,7.92146262],[126.25,3.09896603],[126.26,32.84831782]]]
["bitfinex","SOLUSD",1765859175421,[[126.24,8.68],[126.23,0.65],[126.22,7.92251523],[126.21,81.70739828],[126.2,17.57351043]],[[126.26,8.26247899],[126.27,0.2],[126.28,32.84536094],[126.29,8.46247899],[126.38,112.75886098]]]
["bitfinex","SOLUSD",1765859253923,[[126.11,0.71],[126.1,8.7],[126.09,3.00357469],[126.08,70.70994492],[126.07,0.1]],[[126.14,0.14216157],[126.15,15.95066589],[126.17,0.2],[126.18,2.90357469],[126.19,18.24284674]]]
["bitfinex","SOLUSD",1765859305198,[[125.98,0.8],[125.96,8.7],[125.95,7.93945843],[125.93,19.85154366],[125.92,21.85703612]],[[125.99,4.68789252],[126.01,27.77557336],[126.02,37.11249034],[126.04,48.37137757],[126.06,5.54573094]]]
["bitfinex","SOLUSD",1765859344169,[[125.99,0.65],[125.98,81.44504617],[125.94,11.71735032],[125.93,40.70327688],[125.91,39.70890845]],[[126.03,0.14216157],[126.04,15.9544966],[126.05,36.67171333],[126.08,48.35889982],[126.1,0.99999999]]]
["bitfinex","SOLUSD",1765859374070,[[126.01,0.71],[126.0,8.7],[125.99,69.83680039],[125.97,22.75288359],[125.86,58.40574489]],[[126.02,0.14216157],[126.03,20.98198929],[126.04,0.2],[126.05,19.8343348],[126.06,42.57256527]]]
["bitfinex","SOLUSD",1765859433150,[[126.06,0.7],[126.05,8.7],[126.04,7.9339892],[126.03,4.54402844],[126.02,19.83689773]],[[126.08,12.47553958],[126.1,13.2470912],[126.11,19.82475441],[126.12,27.82396638],[126.13,51.64164575]]]
["bitfinex","SOLUSD",1765859446902,[[126.08,17.33143729],[126.06,2.90346804],[126.05,81.73263586],[126.03,8.80994492],[103.27,11.91187779]],[[126.1,0.14216157],[126.11,8.12986829],[126.12,13.0470912],[126.13,20.0215468],[126.14,13.2470912]]]
["bitfinex","SOLUSD",1765859537893,[[126.04,8.7],[126.02,0.68],[126.01,7.9357988],[126.0,61.9],[125.99,19.84180578]],[[126.05,12.81640052],[126.07,41.57798883],[126.1,48.35210623],[126.11,9.80994491],[126.12,107.04087918]]]
["bitfinex","SOLUSD",1765859587834,[[126.02,8.7],[126.01,0.7],[125.99,7.93686923],[125.98,15.95330085],[125.97,81.74492972]],[[126.03,10.98298996],[126.04,0.2],[126.05,19.83401523],[126.06,2.90620965],[126.07,10.84041612]]]
["bitfinex","SOLUSD",1765859633515,[[125.87,0.1],[125.86,8.7],[125.85,8.75588835],[125.82,32.91604542],[125.79,0.99999999]],[[125.88,4.68856161],[125.9,13.0470912],[125.92,21.53017232],[125.93,37.36255966],[125.94,22.89902569]]]
["bitfinex","SOLUSD",1765859653404,[[125.96,0.68],[125.95,21.19096675],[125.94,19.84991297],[125.91,70.70994492],[125.9,39.71183937]],[[126.0,25.73508875],[126.02,27.77787838],[126.04,12.96040654],[126.11,63.87390207],[126.29,0.2]]]
["bitfinex","SOLUSD",1765859700772,[[125.83,0.7],[125.82,15.6677967],[125.81,2.91684628],[125.8,19.87197267],[125.78,61.9]],[[125.84,0.14216157],[125.86,20.99263052],[125.87,19.86279862],[125.89,43.87429189],[125.92,0.99999999]]]
["bitfinex","SOLUSD",1765859716876,[[125.86,8.72],[125.84,0.68],[125.83,7.94702232],[125.82,27.66954718],[125.81,70.70994492]],[[125.87,15.74548161],[125.88,0.24216157],[125.89,36.52277541],[125.9,13.0470912],[126.96,113.95922601]]]
["bitfinex","SOLUSD",1765859772349,[[126.06,38.76238368],[126.04,81.73416956],[126.03,13.0470912],[126.02,40.67596176],[126.0,12.78186989]],[[126.07,0.2],[126.11,0.2],[126.12,13.13970832],[126.13,20.02162788],[126.14,13.2470912]]]
["bitfinex","SOLUSD",1765859788075,[[125.98,8.7],[125.96,8.61890718],[125.95,12.63970832],[125.94,19.85012041],[125.93,8.80994492]],[[125.99,0.14216157],[126.0,8.23693522],[126.01,19.83969526],[126.03,13.0470912],[126.05,48.36887254]]]
["bitfinex","SOLUSD",1765859827747,[[125.76,0.67],[125.75,24.47700134],[125.73,13.0470912],[125.72,8.80994492],[125.71,0.99999999]],[[125.8,7.94912559],[125.81,8.46471506],[125.84,9.02318727],[125.86,61.71441991],[125.87,0.99999999]]]
["bitfinex","SOLUSD",1765859887728,[[125.86,9.36],[125.84,19.86556822],[125.83,34.62230696],[125.81,0.99999999],[125.77,86.17538887]],[[125.88,0.14216157],[125.89,12.66527084],[125.91,13.0470912],[125.93,0.69],[125.94,8.80994492]]]
["bitfinex","SOLUSD",1765859920067,[[125.91,8.7],[125.88,0.66],[125.87,7.94444595],[125.86,19.86243195],[125.85,25.72157503]],[[125.92,13.5266454],[125.93,13.0470912],[125.96,67.48174022],[125.97,17.50994492],[125.99,64.56725157]]]
["bitfinex","SOLUSD",1765859957472,[[125.87,0.68],[125.86,8.72],[125.84,36.48207174],[125.83,0.1],[125.82,13.0470912]],[[125.88,0.14216157],[125.9,15.74923069],[125.92,32.90172054],[125.95,48.51001615],[125.96,8.72]]]
["bitfinex","SOLUSD",1765859983933,[[125.85,9.4],[125.84,7.94656674],[125.83,0.1],[125.82,19.86902229],[125.81,7.80198365]],[[125.86,0.14216157],[125.88,15.74632101],[125.89,0.7],[125.9,19.85771978],[125.91,13.0470912]]]
["bitfinex","SOLUSD",1765860042544,[[125.98,8.7],[125.96,0.72],[125.95,78.64938639],[125.94,19.84990871],[125.93,4.54525096]],[[125.99,13.34455039],[126.01,19.84040884],[126.02,13.0470912],[126.04,19.84040884],[126.05,52.51821639]]]
["bitfinex","SOLUSD",1765860059566,[[125.98,8.7],[125.95,78.64934944],[125.94,19.84990871],[125.92,15.95633152],[124.26,112.1634528]],[[125.99,11.70853975],[126.01,19.84040884],[126.02,13.0470912],[126.04,3.40594993],[126.06,23.71518727]]]
["bitfinex","SOLUSD",1765860131770,[[125.86,8.72],[125.84,0.71],[125.83,0.1],[125.82,0.1],[125.81,32.91790752]],[[125.87,12.63854124],[125.88,0.67],[125.89,19.85956201],[125.9,13.0470912],[125.92,8.80994492]]]
["bitfinex","SOLUSD",1765860178389,[[125.88,8.72],[125.86,8.59527216],[125.85,61.9],[125.84,2.91348905],[125.83,19.96737907]],[[125.89,10.9990933],[125.9,20.52704184],[125.93,81.32906554],[125.94,11.72343397],[125.96,40.6951413]]]
["bitfinex","SOLUSD",1765860220553,[[125.99,0.67],[125.98,8.7],[125.97,10.8515894],[125.96,81.74689255],[125.94,11.72343397]],[[126.01,0.14216157],[126.02,11.51901538],[126.03,32.88428033],[126.04,10.8515894],[126.06,51.27860862]]]
["bitfinex","SOLUSD",1765860254190,[[125.99,61.9],[125.89,14.04709119],[125.68,51.99076091]],[[126.01,33.1213148],[126.03,26.0941824],[126.04,39.67177349],[126.05,17.50994492],[126.08,134.4438522]]]
["bitfinex","SOLUSD",1765860316171,[[125.97,8.80994492],[125.96,12.37984779],[125.95,16.63959734],[125.94,2.90990287],[125.92,13.0470912]],[[126.01,20.98319679],[126.02,0.66],[126.04,39.67096945],[126.07,9.89999999],[126.11,67.64986987]]]
["bitfinex","SOLUSD",1765860373649,[[125.93,8.7],[125.92,0.72],[125.91,61.9],[125.89,8.80994492],[125.88,24.40564885]],[[125.98,46.17787224],[126.0,11.22330909],[126.01,48.38100304],[126.02,16.88386028],[126.03,63.54337965]]]
["bitfinex","SOLUSD",1765860398168,[[125.92,0.66],[125.91,16.64213118],[125.89,66.44643184],[125.88,19.85944568],[125.84,24.97489553]],[[125.94,12.48729468],[125.95,19.84914648],[125.96,24.56489554],[125.97,13.0470912],[126.01,9.80994491]]]
["bitfinex","SOLUSD",1765860450128,[[125.8,0.1],[125.79,0.1],[125.78,0.79],[125.77,16.77074758],[125.75,31.60446968]],[[125.81,11.00531069],[125.83,33.62516717],[125.86,47.56635116],[125.88,3.91465535],[125.92,46.09191182]]]
["bitfinex","SOLUSD",1765860491971,[[125.69,0.82],[125.68,8.72],[125.67,21.10435536],[125.66,8.80994492],[125.65,24.46072243]],[[125.71,12.51977899],[125.72,19.8862248],[125.73,0.82216157],[125.74,13.0470912],[125.82,50.61101514]]]
["bitfinex","SOLUSD",1765860541933,[[125.49,3.71050576],[125.47,27.8950239],[125.46,11.74045068],[125.45,21.7870912],[125.44,0.99999999]],[[125.53,0.14216157],[125.54,15.97759696],[125.55,8.66511019],[125.57,37.45963911],[125.6,14.43775329]]]
["bitfinex","SOLUSD",1765860542801,[[125.51,0.66],[125.5,8.74],[125.49,11.84045068],[125.48,13.0470912],[125.47,27.8950239]],[[125.55,0.69],[125.56,7.96439802],[125.57,32.95678539],[125.58,18.90810272],[125.59,8.74]]]
["bitfinex","SOLUSD",1765860572183,[[125.05,7.99651019],[125.04,0.99999999],[125.03,28.73496423],[125.0,17.61363636],[124.95,23.30930815]],[[125.15,0.14216157],[125.17,21.0365394],[125.19,8.74],[125.2,19.96909889],[125.27,6.48370107]]]
["bitfinex","SOLUSD",1765860612494,[[125.59,8.80994492],[125.58,19.90750946],[125.54,39.82786031],[125.46,39.85079426],[125.4,59.61183582]],[[125.64,13.99503509],[125.66,0.14216157],[125.68,27.8487099],[125.69,13.0470912],[125.73,9.80994491]]]
["bitfinex","SOLUSD",1765860649733,[[125.69,8.80994492],[125.68,40.56622142],[125.67,21.7670912],[125.66,39.78724087],[125.64,52.98355387]],[[125.76,7.95165394],[125.77,19.87825078],[125.8,39.94743043],[125.81,0.2],[125.83,29.10706042]]]
["bitfinex","SOLUSD",1765860659775,[[125.87,26.18464977],[125.86,21.52766222],[125.85,32.91062999],[125.82,39.73906783],[125.8,0.99999999]],[[125.88,1e-08],[125.92,0.34216157],[125.93,21.70819122],[125.95,0.2],[125.97,39.69499203]]]
["bitfinex","SOLUSD",1765860704952,[[125.8,0.7],[125.79,27.82410256],[125.78,16.49910887],[125.77,8.80994492],[125.76,0.1]],[[125.85,0.14216157],[125.86,13.0470912],[125.87,8.62470485],[125.88,19.86059729],[125.89,8.80994492]]]
["bitfinex","SOLUSD",1765860735098,[[126.04,0.66],[126.03,27.77103816],[126.02,8.72],[126.01,12.68028818],[126.0,61.53662136]],[[126.07,12.88028818],[126.08,0.2],[126.09,8.13087462],[126.1,13.88925277],[126.11,4.34730303]]]
["bitfinex","SOLUSD",1765860760937,[[126.05,37.15665847],[126.02,12.68028818],[126.01,61.53517024],[125.98,1.14216156],[124.17,86.69857677]],[[126.08,12.88028818],[126.09,0.34216157],[126.1,0.69],[126.11,8.12979768],[126.12,13.2470912]]]
["bitfinex","SOLUSD",1765860782181,[[126.0,16.63650793],[125.99,19.84210308],[125.98,0.69],[125.97,83.3436206],[125.95,13.0470912]],[[126.03,12.63367568],[126.04,0.69],[126.05,3.0],[126.06,13.18925277],[126.07,19.83123365]]]
["bitfinex","SOLUSD",1765860830359,[[126.03,8.7],[126.01,70.53586493],[125.99,19.84204678],[125.97,56.29374523],[125.75,103.3]],[[126.04,0.14216157],[126.05,7.93361724],[126.06,19.83182611],[126.07,13.0470912],[126.1,60.15928255]]]
["bitfinex","SOLUSD",1765860841374,[[126.04,0.7],[126.03,16.63438645],[126.01,27.62405027],[126.0,8.80994492],[125.99,52.7299411]],[[126.06,0.14216157],[126.07,7.7850738],[126.09,13.0470912],[126.1,27.75578722],[126.12,0.2]]]
["bitfinex","SOLUSD",1765860907292,[[125.92,0.2],[125.9,8.7],[125.89,0.71],[125.88,8.04400319],[125.87,0.2]],[[125.93,17.59524369],[125.94,4.69031406],[125.95,36.59874999],[125.97,8.7],[125.98,0.99999999]]]
["bitfinex","SOLUSD",1765860945822,[[125.99,0.67],[125.98,16.63751764],[125.97,22.75777016],[125.94,24.76938329],[125.92,102.80609725]],[[126.01,0.14216157],[126.03,7.93486913],[126.04,13.0470912],[126.05,19.83414728],[126.06,51.38786998]]]
["bitfinex","SOLUSD",1765860976165,[[126.17,17.30581437],[126.15,41.67395081],[126.13,101.53978605],[126.11,1.14216156],[126.03,23.48716781]],[[126.18,1e-08],[126.19,0.2],[126.2,0.2],[126.21,0.2],[126.22,21.14218134]]]
["bitfinex","SOLUSD",1765861000984,[[126.23,8.68],[126.19,7.92444895],[126.18,32.42063437],[126.17,0.69],[126.16,21.85703612]],[[126.26,7.92016473],[126.27,35.26714905],[126.3,11.32220004],[126.31,0.1],[126.34,31.826]]]
["bitfinex","SOLUSD",1765861046029,[[126.14,17.30766173],[126.13,7.76876942],[126.12,81.72133739],[126.09,56.23134797],[126.03,19.81033597]],[[126.17,0.14216157],[126.18,8.58535556],[126.19,20.81586062],[126.2,19.81033597],[126.21,12.95453367]]]
["bitfinex","SOLUSD",1765861099607,[[126.22,9.37],[126.21,7.92277359],[126.19,19.81083977],[126.18,66.42708129],[126.17,8.80994492]],[[126.24,17.57417249],[126.25,7.92079367],[126.26,20.60375354],[126.28,17.48994492],[126.29,306.9931551]]]
["bitfinex","SOLUSD",1765861126746,[[126.25,0.7],[126.24,13.20813901],[126.23,19.80445558],[126.19,123.37846779],[126.1,39.51783229]],[[126.28,7.91904846],[126.29,13.7370912],[126.31,19.8934484],[126.32,4.14092518],[126.33,226.33699578]]]
["bitfinex","SOLUSD",1765861170785,[[126.3,82.06052043],[126.28,19.79635885],[126.25,61.45904071],[126.24,3.03502563],[126.22,39.6133589]],[[126.31,0.1],[126.34,13.1470912],[126.35,11.04979711],[126.36,0.76],[126.37,24.02327643]]]
["bitfinex","SOLUSD",1765861211521,[[126.31,2.89286406],[126.3,0.69],[126.29,8.68],[126.27,7.91918046],[126.26,8.80994492]],[[126.34,0.1],[126.35,0.8],[126.36,2.99286406],[126.37,0.1],[126.39,8.80994492]]]
["bitfinex","SOLUSD",1765861269607,[[126.35,35.73713993],[126.34,27.70259831],[126.32,13.0470912],[126.31,1.14216156],[126.29,26.99195987]],[[126.37,0.1],[126.4,0.1],[126.42,0.72],[126.43,0.1],[126.44,12.52926901]]]
["bitfinex","SOLUSD",1765861313036,[[126.41,20.154677],[126.38,19.78049427],[126.34,64.84159218],[126.33,8.68],[126.3,19.0]],[[126.45,8.5884892],[126.46,13.0470912],[126.47,22.79450679],[126.53,1.09999999],[143.08,2.55192664]]]
["bitfinex","SOLUSD",1765861346786,[[126.33,0.65],[126.32,16.5963438],[126.31,4.51959898],[126.3,19.79309642],[126.28,13.2470912]],[[126.34,2.1],[126.36,7.91400831],[126.37,5.37176055],[126.38,29.11263385],[126.42,4.51959898]]]
["bitfinex","SOLUSD",1765861373808,[[126.31,32.90823636],[126.3,8.68],[126.28,13.2470912],[126.27,8.80994492],[126.22,87.22901904]],[[126.36,8.57390292],[126.37,13.0470912],[126.38,22.12472967],[126.39,39.5628349],[126.42,9.47289549]]]
["bitfinex","SOLUSD",1765861419306,[[126.42,0.7],[126.41,16.5904755],[126.39,19.78004588],[126.37,8.80994492],[126.36,61.9]],[[126.45,8.57864463],[126.46,16.07762848],[126.47,19.76813422],[126.48,51.58157782],[126.49,8.80994492]]]
["bitfinex","SOLUSD",1765861440830,[[126.41,8.68],[126.39,8.61188574],[126.37,19.78266922],[126.36,64.78982489],[126.35,8.80994492]],[[126.42,16.60691609],[126.43,7.90976496],[126.44,19.91576733],[126.45,3.17120545],[126.46,48.34813881]]]
["bitfinex","SOLUSD",1765861514106,[[126.49,8.68],[126.46,0.68],[126.44,74.9470912],[126.43,19.77280784],[126.4,39.55537525]],[[126.5,5.31058699],[126.51,7.90476846],[126.52,13.18925277],[126.53,0.1],[126.54,4.50842542]]]
["bitfinex","SOLUSD",1765861555758,[[126.36,8.68],[126.35,8.59425048],[126.34,19.78696686],[126.33,74.9470912],[126.32,11.69628423]],[[126.38,3.55633931],[126.39,7.91214759],[126.41,19.77691638],[126.42,16.07559208],[126.44,19.77691638]]]
["bitfinex","SOLUSD",1765861593718,[[126.39,0.72],[126.38,8.68],[126.37,4.51780402],[126.34,83.75703612],[126.32,40.7220794]],[[126.43,5.20780402],[126.44,19.77297029],[126.47,8.80994492],[126.48,17.84555296],[126.51,127.28999999]]]
["bitfinex","SOLUSD",1765861626372,[[126.44,8.68],[126.41,7.91040123],[126.4,20.4474769],[126.38,13.32774894],[126.35,10.47994491]],[[126.45,13.22822972],[126.47,19.76863861],[126.48,17.56489522],[126.5,60.47917073],[126.51,8.80994492]]]
["bitfinex","SOLUSD",1765861680901,[[126.44,9.36],[126.41,19.77614863],[126.4,15.93453152],[126.39,70.70994492],[126.28,98.08491322]],[[126.47,11.46473389],[126.48,19.90902456],[126.49,13.0470912],[126.53,9.7],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1765861706851,[[126.43,8.68],[126.4,61.9],[126.39,8.61149114],[126.37,28.59229838],[126.35,44.08558157]],[[126.44,13.12252942],[126.45,0.14216157],[126.46,19.77020325],[126.48,4.51363983],[126.51,173.58]]]
["bitfinex","SOLUSD",1765861779417,[[126.34,8.68],[126.33,0.69],[126.32,7.91635695],[126.31,61.9],[126.3,19.79355065]],[[126.35,2.89228575],[126.36,8.61415507],[126.37,19.78364737],[126.38,13.18925277],[126.4,23.92185255]]]
["bitfinex","SOLUSD",1765861828182,[[126.5,8.68],[126.49,0.72],[126.48,69.80615151],[126.47,8.80994492],[126.46,19.76835067]],[[126.51,4.50488444],[126.52,0.67],[126.53,0.1],[126.54,4.50488444],[126.55,13.28925277]]]
["bitfinex","SOLUSD",1765861868992,[[126.47,8.66],[126.44,8.56872777],[126.43,19.77294428],[126.42,70.70994492],[126.41,52.60003666]],[[126.48,5.21549011],[126.5,0.14216157],[126.51,40.71310586],[126.53,39.61777599],[126.54,13.09430687]]]
["bitfinex","SOLUSD",1765861902517,[[126.24,0.2],[126.23,8.88],[126.21,0.72],[126.2,8.12392054],[126.19,0.2]],[[126.25,11.63654926],[126.26,28.61035676],[126.27,13.0470912],[126.29,39.59257211],[126.3,11.57359562]]]
["bitfinex","SOLUSD",1765861969503,[[126.17,0.92],[126.16,0.2],[126.12,0.2],[126.11,4.72869617],[126.09,61.39921884]],[[126.18,20.97227744],[126.19,19.81139551],[126.21,9.77498242],[126.22,42.79294516],[126.23,15.54729951]]]
["bitfinex","SOLUSD",1765862050305,[[126.2,8.68],[126.19,0.67],[126.18,7.92510796],[126.17,62.1],[126.16,20.01556135]],[[126.21,10.96286211],[126.22,0.67],[126.23,19.80568568],[126.24,15.94448931],[126.26,39.60242756]]]
["bitfinex","SOLUSD",1765862075714,[[126.21,0.69],[126.2,8.68],[126.19,7.92433999],[126.17,86.44263422],[126.16,8.88]],[[126.22,4.52871441],[126.23,8.06449261],[126.24,33.53123089],[126.25,23.81992139],[126.26,4.14053351]]]
["bitfinex","SOLUSD",1765862156905,[[126.26,7.92016473],[126.25,20.49198019],[126.24,70.58],[126.22,39.61230943],[126.21,2.89634175]],[[126.27,16.74559452],[126.29,23.81046866],[126.3,10.8140053],[126.31,0.1],[142.71,2.59242743]]]
["bitfinex","SOLUSD",1765862175913,[[126.37,12.40628667],[126.36,8.68],[126.35,40.74792221],[126.34,0.99999999],[126.32,39.72241324]],[[126.38,0.1],[126.4,0.1],[126.41,0.1],[126.43,2.89634175],[126.44,0.72]]]
["bitfinex","SOLUSD",1765862234543,[[126.46,8.68],[126.45,0.66],[126.43,27.68299486],[126.42,4.51024931],[126.41,74.9470912]],[[126.47,4.51024931],[126.48,0.68],[126.49,8.00598978],[126.5,13.0470912],[126.52,32.58267759]]]
["bitfinex","SOLUSD",1765862281832,[[126.45,8.68],[126.43,8.58945186],[126.42,61.9],[126.4,22.66601242],[126.37,13.0470912]],[[126.46,11.49612493],[126.48,35.7021991],[126.49,0.1],[126.5,23.77461663],[126.51,48.33400673]]]
["bitfinex","SOLUSD",1765862316409,[[126.36,8.68],[126.33,0.67],[126.32,7.91628063],[126.3,46.16698639],[126.28,101.69289155]],[[126.37,13.13947852],[126.39,19.78087003],[126.4,19.78997825],[126.41,21.85703612],[126.42,44.0683182]]]
["bitfinex","SOLUSD",1765862355942,[[126.41,0.71],[126.4,16.59139021],[126.38,81.68109293],[126.37,4.51957253],[126.35,39.57111372]],[[126.43,4.51957253],[126.44,0.7],[126.45,13.0470912],[126.46,19.77008663],[126.49,0.1]]]
["bitfinex","SOLUSD",1765862411862,[[126.44,8.68],[126.42,0.7],[126.41,7.91060924],[126.4,61.9],[126.38,44.52531993]],[[126.45,11.50576272],[126.47,19.7688436],[126.48,24.74453471],[126.49,39.63037118],[126.51,111.76015787]]]
["bitfinex","SOLUSD",1765862431260,[[126.39,9.38],[126.37,7.91325056],[126.35,2.88749859],[126.34,19.78697392],[126.32,13.0470912]],[[126.4,15.93458979],[126.41,7.91102889],[126.42,29.1668956],[126.43,8.80994492],[126.44,39.54444795]]]
["bitfinex","SOLUSD",1765862499165,[[126.31,8.57673926],[126.3,70.58],[126.29,19.79494602],[126.28,3.09382833],[126.17,47.36937998]],[[126.33,2.89382833],[126.34,0.65],[126.35,20.96190917],[126.36,2.89382833],[126.37,47.7023071]]]
["bitfinex","SOLUSD",1765862553136,[[126.3,8.61756327],[126.29,8.68],[126.28,19.99650842],[126.27,62.1],[126.26,0.2]],[[126.32,2.89510766],[126.33,13.7270912],[126.34,7.9154243],[126.36,31.49056287],[126.37,39.56787905]]]
["bitfinex","SOLUSD",1765862588371,[[126.36,7.9138968],[126.35,0.7],[126.34,28.46741665],[126.33,4.52174048],[126.32,8.80994492]],[[126.39,13.09404776],[126.4,36.8386769],[126.41,19.77768753],[126.42,13.3316854],[126.45,58.82290201]]]
["bitfinex","SOLUSD",1765862631918,[[126.3,8.68],[126.29,0.69],[126.28,8.11889836],[126.27,19.99790074],[126.25,64.54883605]],[[126.34,31.29257409],[126.35,13.0470912],[126.36,2.88955051],[126.37,39.56847801],[126.38,17.48994492]]]
["bitfinex","SOLUSD",1765862684560,[[126.39,0.67],[126.38,16.59259388],[126.36,19.78385313],[126.35,66.41609387],[126.33,61.4339602]],[[126.42,8.61075197],[126.44,43.68609283],[126.47,164.9],[126.48,117.08095973],[126.51,23.79]]]
["bitfinex","SOLUSD",1765862758834,[[126.35,0.7],[126.34,8.68],[126.33,7.91571143],[126.31,19.79207986],[126.3,64.79240863]],[[126.36,2.89240863],[126.37,20.9606561],[126.38,0.72],[126.39,28.59083205],[126.42,61.18847772]]]
["bitfinex","SOLUSD",1765862778764,[[126.38,8.68],[126.37,0.66],[126.36,69.81344426],[126.34,22.67919061],[126.32,8.80994492]],[[126.39,2.89240863],[126.4,8.56184403],[126.41,19.77691638],[126.42,39.72731254],[126.44,4.13688867]]]
["bitfinex","SOLUSD",1765862834534,[[126.48,8.55638836],[126.47,4.51443118],[126.46,81.66909694],[126.45,8.68],[126.44,72.11928803]],[[126.49,0.1],[126.52,19.76909694],[126.53,21.72061679],[126.54,0.1],[126.56,19.85448715]]]
["bitfinex","SOLUSD",1765862868161,[[126.5,11.54410453],[126.49,71.38994492],[126.48,67.20430106],[126.47,13.0470912],[126.45,40.53966827]],[[126.53,0.76],[126.54,0.1],[126.55,2.98410453],[126.57,8.00114589],[126.58,7.40014383]]]
["bitfinex","SOLUSD",1765862920412,[[126.47,16.56701352],[126.45,20.49011338],[126.44,2.88286075],[126.43,8.80994492],[126.42,114.49764895]],[[126.48,0.65],[126.49,2.88286075],[126.51,20.9520264],[126.52,13.0470912],[126.53,19.75925963]]]
["bitfinex","SOLUSD",1765862984043,[[126.46,0.67],[126.45,16.58826413],[126.43,24.28031979],[126.41,8.80994492],[126.4,62.1]],[[126.48,19.77452359],[126.49,20.95317644],[126.5,19.76284584],[126.53,0.99999999],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1765863061271,[[126.28,9.59],[126.27,0.2],[126.26,8.12015749],[126.25,0.2],[126.24,20.00262876]],[[126.29,13.0470912],[126.3,16.79789189],[126.31,24.6344143],[126.32,8.80994492],[126.33,39.58031862]]]
["bitfinex","SOLUSD",1765863080361,[[126.34,0.68],[126.33,7.915762],[126.32,8.68],[126.31,81.69257382],[126.3,4.52452683]],[[126.35,17.57161803],[126.36,8.60412645],[126.38,23.92102564],[126.39,18.52836675],[127.05,2.48936126]]]
["bitfinex","SOLUSD",1765863161857,[[126.33,8.68],[126.29,0.71],[126.28,0.2],[126.27,0.2],[126.26,93.60170787]],[[126.34,11.45717505],[126.35,28.46630787],[126.36,2.89202546],[126.37,8.80994492],[126.38,39.56478584]]]
["bitfinex","SOLUSD",1765863181691,[[126.33,8.62566958],[126.31,32.99641523],[126.28,110.50276231],[126.26,38.04245109],[126.25,0.2]],[[126.36,4.52384141],[126.37,20.96064724],[126.38,43.57804815],[126.39,17.91495914],[126.4,4.13803886]]]
["bitfinex","SOLUSD",1765863242718,[[126.34,8.68],[126.3,0.67],[126.28,73.80276639],[126.27,19.99796524],[126.25,19.98374559]],[[126.35,24.55443581],[126.36,8.68],[126.37,19.78374559],[126.38,39.56482971],[126.39,4.138627]]]
["bitfinex","SOLUSD",1765863312844,[[126.35,8.68],[126.32,7.91615345],[126.31,61.9],[126.3,19.79337881],[126.26,13.2470912]],[[126.36,26.18199273],[126.38,39.57369139],[126.4,12.94833378],[126.41,39.5562661],[126.44,0.1]]]
["bitfinex","SOLUSD",1765863352470,[[126.41,0.68],[126.4,11.57012606],[126.38,8.80994492],[126.37,27.69644693],[126.36,3.89012605]],[[126.44,13.1470912],[126.45,0.1],[126.46,3.61012606],[126.47,17.60753756],[126.48,7.35969753]]]
["bitfinex","SOLUSD",1765863386530,[[126.43,0.66],[126.42,16.5901408],[126.4,28.58780178],[126.38,102.46159657],[126.37,13.1470912]],[[126.44,2.991528],[126.45,13.1470912],[126.46,0.66],[126.47,3.26994888],[126.48,10.89819445]]]
["bitfinex","SOLUSD",1765863448011,[[126.44,8.68],[126.42,0.68],[126.4,78.62127376],[126.38,37.33661466],[126.36,23.25958736]],[[126.45,5.18846484],[126.47,8.00730564],[126.48,37.42220739],[126.49,0.1],[126.51,165.0]]]
["bitfinex","SOLUSD",1765863473538,[[126.36,9.38],[126.35,8.80994492],[126.33,7.91569855],[126.32,2.8909324],[126.31,33.03880778]],[[126.37,2.8909324],[126.39,0.67],[126.42,43.6236686],[126.44,17.55555604],[126.5,39.21219474]]]
["bitfinex","SOLUSD",1765863539806,[[126.46,16.71758369],[126.45,19.77066034],[126.44,13.87963639],[126.43,0.99999999],[126.42,13.0470912]],[[126.47,0.78],[126.48,0.1],[126.49,4.60963639],[126.51,21.05167923],[126.52,0.1]]]
["bitfinex","SOLUSD",1765863626387,[[126.46,17.39758369],[126.44,28.45078532],[126.42,40.55070399],[126.4,65.59676109],[125.97,86.69857677]],[[126.47,0.1],[126.48,0.1],[126.49,3.69676109],[126.5,13.0470912],[126.51,8.00474421]]]
["bitfinex","SOLUSD",1765863658494,[[126.62,8.80994492],[126.61,16.55827027],[126.6,19.7464519],[126.59,4.49863315],[126.58,0.99999999]],[[126.65,17.54572435],[126.66,7.89534506],[126.67,19.73724261],[126.71,267.4],[126.74,12.7873006]]]
["bitfinex","SOLUSD",1765863694968,[[126.69,25.36322773],[126.68,19.73410229],[126.65,5.49863314],[126.64,101.38032763],[117.36,2.31136529]],[[126.7,4.49863315],[126.73,13.8170912],[126.74,7.89044109],[126.75,19.72488149],[126.81,177.9470912]]]
["bitfinex","SOLUSD",1765863736032,[[126.78,16.69736645],[126.77,9.3],[126.76,19.72152848],[126.74,0.99999999],[126.69,101.36519512]],[[126.79,2.87237616],[126.8,0.68],[126.81,13.0470912],[126.82,7.88557548],[126.84,22.68286843]]]
["bitfinex","SOLUSD",1765863806458,[[126.73,8.64],[126.72,16.70127546],[126.71,20.39908432],[126.7,61.9],[126.67,58.00884611]],[[126.74,5.16988539],[126.76,20.93636294],[126.78,24.20959705],[126.84,310.49999999],[126.85,78.77961665]]]
["bitfinex","SOLUSD",1765863831587,[[126.7,16.70238627],[126.69,9.34],[126.68,19.73418062],[126.67,61.9],[126.66,4.48988539]],[[126.72,0.68],[126.73,13.0470912],[126.74,7.89065256],[126.75,19.72478784],[126.83,23.77]]]
["bitfinex","SOLUSD",1765863896997,[[126.65,17.37534459],[126.64,28.4009981],[126.63,61.9],[126.59,24.22314049],[117.34,3.52652427]],[[126.66,2.87553285],[126.67,13.7670912],[126.69,7.89344136],[126.7,19.73214426],[126.72,2.87553285]]]
["bitfinex","SOLUSD",1765863926424,[[126.68,7.89364579],[126.67,28.39549505],[126.65,39.47750416],[126.64,17.53967331],[126.63,0.99999999]],[[126.7,4.49258211],[126.71,13.0470912],[126.72,12.38419707],[126.73,13.0470912],[126.74,19.72542212]]]
["bitfinex","SOLUSD",1765863961075,[[126.76,8.80994492],[126.75,17.22951213],[126.73,19.72635831],[126.71,13.0470912],[126.69,44.9569311]],[[126.78,5.19258211],[126.79,7.88713847],[126.8,13.0470912],[126.81,19.71552654],[126.89,39.90485849]]]
["bitfinex","SOLUSD",1765864020046,[[126.65,25.36566959],[126.64,62.55],[126.63,19.74204951],[126.61,15.92454794],[126.6,0.2]],[[126.66,2.87745674],[126.67,0.65],[126.68,13.0470912],[126.69,7.89357351],[126.71,19.73088527]]]
["bitfinex","SOLUSD",1765864087607,[[126.66,8.66],[126.65,7.89556978],[126.64,91.10996414],[126.61,13.0470912],[126.32,21.32]],[[126.67,3.57616874],[126.69,7.89352896],[126.71,32.77718353],[126.72,11.51616874],[126.75,147.07505574]]]
["bitfinex","SOLUSD",1765864132892,[[126.61,17.42792654],[126.6,70.76],[126.59,19.74794851],[126.58,0.2],[126.57,36.89011466]],[[126.63,2.8776299],[126.64,8.57640033],[126.66,22.61597267],[126.67,13.0470912],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1765864188515,[[126.52,0.89],[126.51,8.10446361],[126.5,62.1],[126.49,19.76388406],[126.48,8.80994492]],[[126.53,4.5043514],[126.54,21.64982954],[126.56,19.75446455],[126.58,8.66],[126.6,107.0043514]]]
["bitfinex","SOLUSD",1765864216774,[[126.62,9.46994492],[126.61,16.70821519],[126.6,19.74618511],[126.59,11.54012245],[126.58,61.9]],[[126.63,2.88012245],[126.64,13.0470912],[126.65,0.66],[126.66,10.87537608],[126.67,19.73704958]]]
["bitfinex","SOLUSD",1765864294735,[[126.52,0.2],[126.51,0.2],[126.5,0.2],[126.48,18.12994492],[126.47,62.1]],[[126.53,13.11353512],[126.54,4.50027108],[126.55,32.80305471],[126.58,112.15999999],[126.59,48.30938835]]]
["bitfinex","SOLUSD",1765864381297,[[126.5,11.43824984],[126.49,61.9],[126.47,9.00994492],[126.46,0.2],[126.45,48.1995149]],[[126.55,10.78530891],[126.56,0.7],[126.58,19.75119355],[126.59,150.65854995],[126.75,1.2753247]]]
["bitfinex","SOLUSD",1765864428161,[[126.53,17.38320896],[126.52,81.6590944],[126.51,4.50359132],[126.5,8.66],[117.34,3.52652427]],[[126.56,17.55068252],[126.57,7.9008391],[126.59,28.40945653],[126.6,4.50359132],[126.69,0.1]]]
["bitfinex","SOLUSD",1765864476717,[[126.54,8.58263948],[126.52,93.20353998],[126.51,8.80994492],[126.49,39.527396],[126.48,15.9309094]],[[126.56,15.9309094],[126.58,7.90030916],[126.59,19.74928742],[126.6,2.8838182],[126.66,47.49271355]]]
["bitfinex","SOLUSD",1765864540662,[[126.56,26.07103539],[126.55,81.65435544],[126.54,4.49959794],[126.52,52.56496118],[125.68,759.14786515]],[[126.58,5.18959794],[126.59,13.0470912],[126.6,7.89898023],[126.62,19.74411625],[126.64,8.66]]]
["bitfinex","SOLUSD",1765864574464,[[126.52,17.24388871],[126.5,19.76246636],[126.49,8.80994492],[126.48,2.88308524],[126.45,14.04709119]],[[126.53,2.88308524],[126.54,0.7],[126.55,13.0470912],[126.56,7.90156737],[126.57,8.66]]]
["bitfinex","SOLUSD",1765864649151,[[126.6,0.68],[126.59,16.55951812],[126.58,4.49678365],[126.56,70.70994492],[126.54,4.49678365]],[[126.62,13.0470912],[126.63,4.49678365],[126.64,0.66],[126.65,8.66],[126.66,4.59678365]]]
["bitfinex","SOLUSD",1765864716744,[[126.64,16.55612399],[126.63,20.45194934],[126.62,8.80994492],[126.61,42.36462544],[126.6,0.1]],[[126.65,2.87483527],[126.66,0.7],[126.68,20.94115743],[126.7,19.93214018],[126.71,8.80994492]]]
["bitfinex","SOLUSD",1765864762170,[[126.69,8.59328281],[126.68,28.39476476],[126.67,13.30570075],[126.65,39.477175],[126.54,106.74562267]],[[126.7,0.1],[126.72,18.33284703],[126.73,7.99110436],[126.75,28.58463915],[126.86,18.96]]]
["bitfinex","SOLUSD",1765864819016,[[126.56,0.89],[126.55,78.46172688],[126.54,19.75602614],[126.52,8.90994492],[126.51,42.60297333]],[[126.57,2.88180717],[126.58,13.0470912],[126.59,8.60953934],[126.6,2.88180717],[126.61,28.40619964]]]
["bitfinex","SOLUSD",1765864871790,[[126.51,62.56],[126.5,7.90506115],[126.49,8.86],[126.48,31.4586202],[126.47,0.2]],[[126.53,15.93044295],[126.54,7.90288807],[126.55,0.68],[126.56,28.61433059],[126.57,8.66]]]
["bitfinex","SOLUSD",1765864954773,[[126.6,8.66],[126.59,8.58951812],[126.58,61.9],[126.57,28.56132336],[126.56,2.88193098]],[[126.61,3.57193098],[126.62,20.94485426],[126.64,0.1],[126.65,67.8804034],[126.66,7.20051325]]]
["bitfinex","SOLUSD",1765864970966,[[126.6,8.66],[126.59,9.49994492],[126.58,19.7503555],[126.56,2.88193098],[126.55,61.9]],[[126.61,2.88193098],[126.62,13.0470912],[126.63,0.69],[126.64,7.99659255],[126.65,32.88726059]]]
["bitfinex","SOLUSD",1765865029003,[[126.59,87.93946304],[126.58,8.80994492],[126.57,19.7512731],[126.55,4.4972348],[126.54,63.43551183]],[[126.6,13.0470912],[126.63,7.89761584],[126.64,23.84075099],[126.7,11.53000027],[126.71,39.46123549]]]
["bitfinex","SOLUSD",1765865065332,[[126.65,70.44577575],[126.64,8.66],[126.62,28.55352681],[126.61,2.97795701],[117.97,103.4]],[[126.66,15.92504821],[126.67,0.66],[126.68,7.89397565],[126.69,19.83379246],[126.7,8.76]]]
["bitfinex","SOLUSD",1765865131197,[[126.65,79.26572067],[126.64,8.66],[126.63,4.49670238],[126.61,8.80994492],[126.6,4.49670238]],[[126.66,13.0470912],[126.69,0.82],[126.7,13.91669378],[126.71,0.1],[126.72,11.37610036]]]
["bitfinex","SOLUSD",1765865182347,[[126.76,92.21373409],[126.74,19.72542212],[126.73,63.31519255],[126.72,4.49486522],[126.71,43.7194784]],[[126.77,0.1],[126.78,0.1],[126.79,0.1],[126.8,0.69],[126.81,4.49486522]]]
["bitfinex","SOLUSD",1765865244214,[[126.78,16.54737718],[126.77,33.72511527],[126.74,39.45084424],[126.72,4.58522869],[126.64,39.47949191]],[[126.8,0.68],[126.81,17.53231989],[126.83,7.88481441],[126.84,32.85589293],[126.85,0.1]]]
["bitfinex","SOLUSD",1765865286972,[[126.85,0.68],[126.84,36.23334141],[126.81,74.99412094],[126.8,39.43078839],[126.79,0.1]],[[126.86,13.1470912],[126.87,4.48417602],[126.88,0.66],[126.89,7.8809729],[126.9,4.48417602]]]
["bitfinex","SOLUSD",1765865329996,[[126.85,25.33327168],[126.84,0.71],[126.83,19.71074531],[126.82,2.86802709],[126.81,63.01411871]],[[126.86,0.1],[126.87,0.7],[126.88,15.91511829],[126.9,7.88034561],[126.91,0.2]]]
["bitfinex","SOLUSD",1765865367053,[[126.89,87.23078659],[126.88,19.70365699],[126.87,0.68],[126.85,39.41663381],[126.27,121.37800748]],[[126.9,0.67],[126.91,13.1470912],[126.92,4.57782917],[126.93,7.87838973],[126.95,19.79384828]]]
["bitfinex","SOLUSD",1765865429171,[[126.96,17.23633619],[126.95,90.40218195],[126.94,2.8624113],[126.91,39.49656389],[126.9,15.9095025]],[[126.99,0.79],[127.0,13.0470912],[127.01,7.87368496],[127.02,31.18532787],[127.04,39.4589158]]]
["bitfinex","SOLUSD",1765865501358,[[126.91,16.51959971],[126.9,8.80994492],[126.89,20.41210418],[126.88,66.37789317],[126.87,39.40891893]],[[126.92,18.18498437],[126.94,7.87775488],[126.96,22.66287754],[126.97,32.54958509],[126.99,103.59999999]]]
["bitfinex","SOLUSD",1765865545114,[[126.89,17.22070963],[126.88,19.70365699],[126.86,75.18841332],[126.84,0.1],[126.83,13.0470912]],[[126.91,13.0470912],[126.92,5.1584684],[126.93,7.87841391],[126.94,8.64],[126.95,19.69336527]]]
["bitfinex","SOLUSD",1765865597236,[[126.81,7.88531871],[126.8,9.47994492],[126.79,19.91764334],[126.78,73.60599811],[126.76,39.74311542]],[[126.83,2.86599811],[126.84,13.0470912],[126.85,7.88332852],[126.86,29.57041972],[126.87,122.20578466]]]
["bitfinex","SOLUSD",1765865657516,[[126.79,0.2],[126.78,0.89],[126.77,7.88804638],[126.76,0.2],[126.75,19.82323885]],[[126.8,17.53005083],[126.81,7.88609678],[126.82,27.60179376],[126.83,11.45258537],[126.84,157.73941771]]]
["bitfinex","SOLUSD",1765865765031,[[126.86,8.58270534],[126.84,28.3498707],[126.83,4.48069308],[126.81,110.23751564],[126.78,18.72778427]],[[126.87,13.0470912],[126.88,4.48069308],[126.89,8.59085654],[126.91,40.77618914],[126.92,122.91784898]]]
["bitfinex","SOLUSD",1765865778648,[[126.86,8.58270534],[126.84,28.3498707],[126.82,4.48069308],[126.81,110.23751564],[125.97,0.24728979]],[[126.87,17.52778428],[126.88,0.71],[126.89,7.88085654],[126.9,13.12069308],[126.91,28.14371677]]]
["bitfinex","SOLUSD",1765865865804,[[126.78,8.74767944],[126.76,24.41014249],[126.75,8.80994492],[126.74,62.0],[126.71,13.0470912]],[[126.79,13.0470912],[126.8,4.48831417],[126.81,15.77431789],[126.82,20.80258537],[126.83,27.88013202]]]
["bitfinex","SOLUSD",1765865901140,[[126.83,7.88456989],[126.82,0.71],[126.81,28.35453355],[126.8,13.29558208],[126.78,101.63625112]],[[126.85,18.22272836],[126.87,16.52234246],[126.89,29.90300131],[126.9,18.45676601],[126.95,100.29504274]]]
["bitfinex","SOLUSD",1765865966904,[[126.81,7.88556331],[126.8,20.41564235],[126.79,8.64],[126.78,9.00994492],[126.77,42.30722192]],[[126.82,2.86683589],[126.83,34.16273355],[126.85,7.88378588],[126.87,36.92408653],[143.14,0.03917977]]]
["bitfinex","SOLUSD",1765866027884,[[126.88,0.7],[126.87,8.64],[126.85,40.88270505],[126.83,23.78826246],[126.82,101.32595805]],[[126.89,13.0470912],[126.9,5.14140548],[126.91,23.68826246],[126.92,16.61915301],[126.94,19.79483254]]]
["bitfinex","SOLUSD",1765866119764,[[127.0,8.80994492],[126.99,0.69],[126.98,112.41243695],[126.96,18.51976714],[126.95,0.78771169]],[[127.03,0.1],[127.04,0.1],[127.05,2.58936126],[127.07,0.65],[127.08,4.47267595]]]
["bitfinex","SOLUSD",1765866129412,[[127.06,7.87011311],[127.05,28.31649065],[127.04,14.00262087],[127.02,39.36338458],[127.01,13.0470912]],[[127.08,0.7],[127.09,13.0470912],[127.11,7.86729861],[127.12,32.71354809],[127.13,0.1]]]
["bitfinex","SOLUSD",1765866190025,[[127.12,17.17658275],[127.11,81.56752706],[127.09,51.00676553],[127.08,13.0470912],[127.07,0.1]],[[127.14,3.57699646],[127.17,29.53058101],[127.18,13.0470912],[127.19,0.1],[127.2,2.85699646]]]
["bitfinex","SOLUSD",1765866216219,[[127.13,0.66],[127.12,36.15285298],[127.11,2.85496492],[127.09,110.04976907],[127.08,2.85496492]],[[127.15,15.90205612],[127.16,0.69],[127.18,16.48314922],[127.2,22.61004712],[127.21,4.11116805]]]
["bitfinex","SOLUSD",1765866295433,[[127.12,9.28],[127.11,19.66730642],[127.1,8.80994492],[127.09,117.24255085],[127.07,0.99999999]],[[127.16,16.56277877],[127.17,7.86349135],[127.2,11.47568757],[127.21,0.1],[127.23,17.83817599]]]
["bitfinex","SOLUSD",1765866365253,[[127.2,0.69],[127.19,7.86220054],[127.18,28.27642941],[127.17,75.17026383]],[[127.22,13.7470912],[127.24,31.58797048],[127.26,24.10582744],[127.27,271.70945501],[127.28,348.78531856]]]
["bitfinex","SOLUSD",1765866391672,[[127.18,19.65652846],[127.17,22.65703612],[127.13,61.9],[127.11,0.99999999],[127.06,79.62076991]],[[127.22,5.16031891],[127.23,26.8941824],[127.24,8.72],[127.26,4.46031891],[127.27,9.00994492]]]
["bitfinex","SOLUSD",1765866431791,[[127.28,11.66107209],[127.27,0.7],[127.26,39.27049766],[127.24,39.29427315],[127.23,1.78597813]],[[127.29,0.1],[127.3,0.1],[127.31,0.1],[127.32,0.1],[127.33,0.72]]]
["bitfinex","SOLUSD",1765866465455,[[127.29,17.32602159],[127.28,28.26173475],[127.26,64.75112717],[127.24,59.03702972],[127.22,52.34750096]],[[127.3,0.1],[127.31,15.99821837],[127.32,0.71],[127.34,7.85313443],[127.35,35.83018455]]]
["bitfinex","SOLUSD",1765866488882,[[127.27,16.47716396],[127.25,9.47994492],[127.24,0.1],[127.23,4.45208707],[127.22,47.92040976]],[[127.28,4.45208707],[127.29,13.7670912],[127.3,1e-08],[127.31,0.1],[127.32,12.30648429]]]
["bitfinex","SOLUSD",1765866544466,[[127.18,36.83977167],[127.16,11.66313403],[127.15,8.06042649],[127.14,0.1],[126.89,43.84283611]],[[127.2,2.85318911],[127.21,0.7],[127.23,20.90710487],[127.24,28.26850643],[127.25,21.00710487]]]
["bitfinex","SOLUSD",1765866613708,[[127.26,8.54792865],[127.25,8.62],[127.24,19.64747647],[127.23,4.4526559],[127.15,101.42244828]],[[127.28,5.1326559],[127.29,7.85617558],[127.3,1e-08],[127.31,27.5942591],[127.32,4.4526559]]]
["bitfinex","SOLUSD",1765866633841,[[127.21,16.48074521],[127.2,20.30295864],[127.18,4.4526559],[127.15,62.1],[127.13,1.19999999]],[[127.23,4.4526559],[127.25,7.85858537],[127.26,4.4526559],[127.27,8.62],[127.28,19.64239197]]]
["bitfinex","SOLUSD",1765866680012,[[127.22,7.86021788],[127.21,28.97254303],[127.19,2.85157352],[127.17,62.0],[127.16,47.94054105]],[[127.23,2.85157352],[127.24,0.69],[127.26,10.70961423],[127.27,8.62],[127.28,28.26256077]]]
["bitfinex","SOLUSD",1765866737267,[[127.26,16.47745274],[127.25,0.72],[127.24,19.64737578],[127.23,39.29890749],[127.22,66.35023402]],[[127.27,4.45023402],[127.28,0.71],[127.3,7.85572297],[127.31,19.73765382],[128.01,154.67322195]]]
["bitfinex","SOLUSD",1765866823568,[[127.26,17.15765895],[127.25,19.6455154],[127.23,112.85624653],[127.22,0.1],[127.21,21.6670912]],[[127.28,2.84884489],[127.29,13.7570912],[127.3,7.85559666],[127.31,8.72],[127.32,22.48499234]]]
["bitfinex","SOLUSD",1765866833777,[[127.21,8.54095474],[127.2,8.62],[127.18,24.11209569],[127.17,48.12733911],[127.16,74.9470912]],[[127.23,5.16574876],[127.24,7.85940071],[127.25,26.0941824],[127.26,24.10123157],[127.27,8.62]]]
["bitfinex","SOLUSD",1765866900301,[[127.22,8.62],[127.21,0.65],[127.19,81.55480898],[127.18,19.6531376],[127.15,0.2]],[[127.23,2.85085529],[127.25,32.69904879],[127.26,2.85085529],[127.28,8.62],[127.29,0.1]]]
["bitfinex","SOLUSD",1765866929346,[[127.22,8.62],[127.21,8.54072573],[127.2,19.65316296],[127.19,61.9],[127.18,11.66080021]],[[127.23,3.57085529],[127.25,40.55898346],[127.26,2.85085529],[127.27,19.64385886],[127.28,8.72]]]
["bitfinex","SOLUSD",1765866981176,[[127.28,8.5166939],[127.26,28.26409983],[127.25,13.26258523],[127.23,39.29720974],[127.22,0.1]],[[127.29,13.0470912],[127.3,17.49973151],[127.31,0.78],[127.32,7.85442036],[127.33,8.62]]]
["bitfinex","SOLUSD",1765867062854,[[127.33,9.28],[127.31,39.15161791],[127.3,61.9],[127.29,39.27864252],[127.28,0.1]],[[127.35,3.65972421],[127.37,13.0470912],[127.38,13.1483054],[127.39,19.62571773],[127.4,21.9683054]]]
["bitfinex","SOLUSD",1765867106576,[[127.37,8.62],[127.36,7.85175399],[127.35,20.28044356],[127.33,52.52637934],[127.31,62.0]],[[127.38,7.59605702],[127.4,20.99639533],[127.41,0.1],[127.42,41.36776993],[127.43,0.2]]]
["bitfinex","SOLUSD",1765867117992,[[127.3,17.16524344],[127.29,8.80994492],[127.28,19.641158],[127.27,66.34839076],[127.26,52.43514689]],[[127.32,5.13839076],[127.34,20.9004642],[127.36,28.23009758],[127.38,15.80600194],[127.39,0.99999999]]]
["bitfinex","SOLUSD",1765867193861,[[127.32,17.14422557],[127.31,61.9],[127.3,28.44711185],[127.29,2.84326227],[127.27,23.60439041]],[[127.34,16.55035347],[127.36,7.85184301],[127.38,57.1223826],[127.39,0.1],[127.41,103.59999999]]]
["bitfinex","SOLUSD",1765867274474,[[127.32,17.19405531],[127.31,19.63645258],[127.29,11.65688241],[127.28,120.81912707],[127.24,24.3510774]],[[127.34,15.89402869],[127.35,0.7],[127.36,27.48919421],[127.37,8.62],[127.38,5.29460375]]]
["bitfinex","SOLUSD",1765867298324,[[127.32,16.47422557],[127.31,0.68],[127.3,81.53791082],[127.29,8.80994492],[127.28,42.12943047]],[[127.33,3.51754446],[127.34,19.63791082],[127.35,7.85244651],[127.37,32.67553442],[127.38,14.01521072]]]
["bitfinex","SOLUSD",1765867381053,[[127.22,0.2],[127.2,0.2],[127.19,8.82],[127.18,0.96],[127.17,8.06334502]],[[127.23,43.42227066],[127.25,19.64682285],[127.26,4.45420858],[127.27,40.2882906],[127.28,8.90994492]]]
["bitfinex","SOLUSD",1765867437144,[[127.22,0.2],[127.21,0.68],[127.2,8.06149646],[127.19,8.82],[127.18,81.8566405]],[[127.23,32.52092313],[127.25,28.26686652],[127.26,2.85255398],[127.27,43.38446655],[143.5,0.15]]]
["bitfinex","SOLUSD",1765867523629,[[127.22,0.2],[127.21,8.54091235],[127.2,0.2],[127.19,28.47518106],[127.18,71.00994492]],[[127.23,11.39299171],[127.24,8.57917809],[127.25,21.6670912],[127.26,22.49728726],[143.5,0.15]]]
["bitfinex","SOLUSD",1765867566409,[[127.29,16.4757285],[127.28,19.64173475],[127.27,8.80994492],[127.25,75.0470912],[127.24,2.84898779]],[[127.3,2.84898779],[127.32,26.8041824],[127.33,7.85380759],[127.35,28.35093835],[127.44,4.10738913]]]
["bitfinex","SOLUSD",1765867605485,[[127.35,70.52],[127.34,7.85273262],[127.33,0.7],[127.32,19.63458015],[127.31,8.90994492]],[[127.36,5.16972305],[127.37,13.0470912],[127.38,14.74811324],[127.4,19.72387503],[127.41,8.8]]]
["bitfinex","SOLUSD",1765867655165,[[127.27,8.62],[127.26,70.45769755],[127.25,28.45542245],[127.22,42.44999167],[127.11,40.47191497]],[[127.28,2.84961636],[127.29,0.72],[127.3,7.85564421],[127.32,51.42951698],[127.34,8.72]]]
["bitfinex","SOLUSD",1765867743178,[[127.21,17.18101721],[127.2,62.1],[127.19,19.85500437],[127.18,9.00994492],[127.16,43.97362496]],[[127.22,4.45455437],[127.24,12.64222974],[127.26,37.14724173],[127.31,26.42340802],[127.33,47.46421164]]]
["bitfinex","SOLUSD",1765867780938,[[127.23,8.55978149],[127.22,70.52],[127.21,19.65254303],[127.2,0.2],[127.19,3.05199734]],[[127.24,6.93501805],[127.25,0.68],[127.26,27.4941824],[127.27,7.85752257],[127.29,28.36126821]]]
["bitfinex","SOLUSD",1765867841788,[[127.26,16.47764652],[127.25,81.54531345],[127.24,0.69],[127.23,8.80994492],[127.22,4.4521327]],[[127.27,5.1121327],[127.3,25.00905894],[127.31,43.2550386],[127.32,13.1721327],[127.66,21.24]]]
["bitfinex","SOLUSD",1765867893259,[[127.32,16.47392887],[127.31,20.29602034],[127.3,8.80994492],[127.28,23.24403605],[127.26,37.20113573]],[[127.33,0.71],[127.34,6.95337307],[127.35,20.39602034],[127.36,7.85204515],[127.37,19.728368]]]
["bitfinex","SOLUSD",1765867968956,[[127.47,79.23492805],[127.46,32.64980272],[127.43,53.28280958],[127.42,39.33863331],[127.13,81.4]],[[127.48,1e-08],[127.49,0.34793183],[127.5,1.10081399],[127.51,8.87097352],[127.52,0.37436497]]]
["bitfinex","SOLUSD",1765867976682,[[127.47,8.6],[127.46,7.84533709],[127.45,8.80994492],[127.44,81.51623487],[127.43,56.71861577]],[[127.48,5.13580619],[127.49,0.34793183],[127.5,8.2439846],[127.51,4.43516734],[127.52,19.97983931]]]
["bitfinex","SOLUSD",1765868041165,[[127.45,78.3462142],[127.44,20.3370747],[127.42,8.80994492],[127.4,39.34516449],[127.38,14.04709119]],[[127.46,4.77096638],[127.47,2.84058311],[127.48,13.04709121],[127.49,0.34793183],[127.5,11.08480584]]]
["bitfinex","SOLUSD",1765868119640,[[127.47,16.44469501],[127.45,19.61476283],[127.44,33.05650981],[127.42,101.2386839],[127.41,23.62375558]],[[127.49,4.43644194],[127.51,20.88993718],[127.52,23.57656489],[127.53,1e-08],[127.54,22.1837776]]]
["bitfinex","SOLUSD",1765868125355,[[127.47,36.72744096],[127.45,2.84057053],[127.44,48.04110865],[127.42,39.3386839],[127.4,0.99999999]],[[127.51,2.84057053],[127.52,13.0470912],[127.53,1e-08],[127.54,8.37736713],[127.55,19.60017667]]]
["bitfinex","SOLUSD",1765868214630,[[127.57,36.03591753],[127.56,0.66],[127.55,61.9],[127.54,52.24861215],[127.53,13.24213557]],[[127.58,0.67],[127.59,4.43219065],[127.6,4.1950544],[127.61,7.93645039],[127.62,4.43219065]]]
["bitfinex","SOLUSD",1765868253793,[[127.6,16.43678576],[127.58,82.14493221],[127.57,8.80994492],[127.56,42.13159558],[127.55,33.92816843]],[[127.61,0.71],[127.64,11.93048388],[127.65,33.92816843],[127.66,28.18431787],[127.67,0.1]]]
["bitfinex","SOLUSD",1765868310885,[[127.52,7.84190715],[127.51,28.86630538],[127.5,61.9],[127.49,8.53483993],[127.48,13.4453988]],[[127.53,8.53483993],[127.54,0.66],[127.55,7.84007278],[127.56,17.48254508],[127.57,28.13257654]]]
["bitfinex","SOLUSD",1765868329599,[[127.47,0.2],[127.44,0.2],[127.43,0.1],[127.42,8.52759568],[127.41,19.82077911]],[[127.48,5.13545388],[127.49,39.19741686],[127.5,5.43545387],[127.51,7.79604744],[127.52,55.45510051]]]
["bitfinex","SOLUSD",1765868377225,[[127.5,0.66],[127.49,7.84375245],[127.48,90.10997589],[127.47,0.2],[127.46,23.72808845]],[[127.51,2.83946708],[127.52,4.0938397],[127.53,21.58862137],[127.55,49.43693242],[127.56,42.03795148]]]
["bitfinex","SOLUSD",1765868419382,[[127.53,0.72],[127.52,7.84190715],[127.51,19.60576939],[127.5,8.6],[127.49,11.649412]],[[127.54,2.83946708],[127.55,13.0470912],[127.57,21.20157404],[127.59,0.1],[127.61,1.09999999]]]
["bitfinex","SOLUSD",1765868489243,[[127.53,8.51110124],[127.52,70.5],[127.51,19.60584427],[127.5,13.2438192],[127.48,52.2671679]],[[127.55,5.09387428],[127.56,13.0470912],[127.57,7.8390375],[127.59,49.77056089],[127.6,0.1]]]
["bitfinex","SOLUSD",1765868516289,[[127.52,0.71],[127.51,16.44252215],[127.49,84.34642628],[127.48,8.80994492],[127.47,39.52316632]],[[127.54,13.7070912],[127.55,7.84040082],[127.56,23.69060621],[127.57,8.6],[127.59,63.85865447]]]
["bitfinex","SOLUSD",1765868570650,[[127.47,0.2],[127.44,0.2],[127.43,0.65],[127.42,7.9479586],[127.41,90.3211645]],[[127.48,43.31801849],[127.5,32.85783471],[127.51,49.94943753],[127.52,106.59225634],[127.53,8.92278483]]]
["bitfinex","SOLUSD",1765868606793,[[127.53,17.13106834],[127.52,61.9],[127.51,19.60593018],[127.5,8.80994492],[127.49,18.27559372]],[[127.54,4.43850252],[127.56,21.57664145],[127.58,46.02520275],[127.59,0.1],[128.83,105.1931317]]]
["bitfinex","SOLUSD",1765868687250,[[127.53,17.12129224],[127.51,81.50630538],[127.5,8.80994492],[127.49,43.65311861],[127.48,13.0470912]],[[127.54,4.43667207],[127.56,0.67],[127.57,13.0470912],[127.58,8.6],[127.59,17.23919015]]]
["bitfinex","SOLUSD",1765868694272,[[127.53,16.44129224],[127.52,81.50392577],[127.5,9.48994492],[127.49,39.21644654],[127.48,17.48376327]],[[127.54,5.10667207],[127.56,4.43667207],[127.57,20.88595666],[127.58,8.6],[127.59,23.78663995]]]
["bitfinex","SOLUSD",1765868764419,[[127.5,9.25],[127.48,11.65071764],[127.46,128.58732886],[127.45,29.79842467],[127.44,2.94077272]],[[127.54,26.4136325],[127.56,7.93967056],[127.57,35.16114743],[127.59,39.18923839],[127.61,8.95899999]]]
["bitfinex","SOLUSD",1765868830004,[[127.52,8.6],[127.51,8.49226632],[127.5,19.60678922],[127.47,127.51845337],[127.46,19.60678922]],[[127.53,4.4377026],[127.54,8.5006816],[127.56,60.64929677],[127.58,8.7],[127.59,8.80994492]]]
["bitfinex","SOLUSD",1765868843291,[[127.52,16.44190715],[127.51,20.25580921],[127.5,8.80994492],[127.49,61.9],[127.48,4.4377026]],[[127.53,5.0977026],[127.55,7.84010046],[127.56,37.74060301],[127.57,19.59754469],[128.05,123.31213014]]]
["bitfinex","SOLUSD",1765868887944,[[127.45,17.1162142],[127.44,19.61591322],[127.43,70.70994492],[127.42,2.83842456],[127.39,0.2]],[[127.47,2.83842456],[127.48,0.69],[127.49,13.0470912],[127.5,11.43842456],[127.51,19.60717152]]]
["bitfinex","SOLUSD",1765868989282,[[127.45,0.67],[127.43,7.84716446],[127.42,19.62015382],[127.41,20.45152441],[127.4,0.3]],[[127.46,15.88867069],[127.47,7.84528887],[127.48,0.66],[127.49,28.21026972],[127.5,27.39555744]]]
["bitfinex","SOLUSD",1765869050137,[[127.32,0.72],[127.31,8.05484251],[127.29,19.83936105],[127.28,9.00994492],[127.27,8.62]],[[127.33,13.0470912],[127.34,28.77736721],[127.36,28.94981931],[127.41,8.86899999],[127.44,78.27885324]]]
["bitfinex","SOLUSD",1765869075875,[[127.29,0.2],[127.28,0.2],[127.26,0.2],[127.25,0.72],[127.24,0.1]],[[127.3,26.11575527],[127.31,0.68],[127.32,7.5974026],[127.33,8.62],[127.34,7.96342653]]]
["bitfinex","SOLUSD",1765869145655,[[127.41,9.27],[127.39,19.62374236],[127.37,2.94776877],[127.34,14.04709119],[127.3,101.17476492]],[[127.42,2.84776877],[127.43,0.67],[127.44,20.89411468],[127.46,19.71454272],[127.47,0.1]]]
["bitfinex","SOLUSD",1765869153572,[[127.37,7.85111119],[127.36,9.47994492],[127.35,19.62987153],[127.32,39.26992047],[127.3,102.17476491]],[[127.4,13.0470912],[127.41,2.84776877],[127.42,0.71],[127.43,7.84744565],[127.44,11.44776877]]]
["bitfinex","SOLUSD",1765869225396,[[127.29,8.82],[127.28,69.95639425],[127.27,29.11218307],[127.26,0.2],[127.24,15.99495656]],[[127.3,3.52786536],[127.31,13.0470912],[127.32,2.84786536],[127.33,27.48763056],[127.34,8.62]]]
["bitfinex","SOLUSD",1765869271541,[[127.26,0.2],[127.24,16.47889889],[127.23,0.96],[127.22,19.65024207],[127.2,101.40714369]],[[127.27,15.89498988],[127.29,0.71],[127.3,27.4941084],[127.31,8.62],[127.32,42.1204879]]]
["bitfinex","SOLUSD",1765869309879,[[127.2,0.67],[127.19,16.48165843],[127.18,28.46712372],[127.16,4.45623529],[127.14,114.2724241]],[[127.21,4.45623529],[127.23,21.61721513],[127.25,19.64742148],[127.26,17.27770678],[143.07,7.00092028]]]
["bitfinex","SOLUSD",1765869328797,[[127.11,17.15720163],[127.09,28.48020083],[127.07,56.85503063],[127.06,62.0],[127.05,0.99999999]],[[127.12,4.46094172],[127.15,0.71],[127.16,27.52453337],[127.17,13.1470912],[127.19,8.62]]]
["bitfinex","SOLUSD",1765869359633,[[127.01,7.87325922],[127.0,9.47994492],[126.99,0.2],[126.97,0.1],[126.96,13.0470912]],[[127.02,2.85779396],[127.05,0.71],[127.06,40.59334834],[127.08,2.85779396],[127.1,8.62]]]
["bitfinex","SOLUSD",1765869398160,[[127.07,8.62],[127.06,16.67979823],[127.05,82.24627314],[127.03,39.35916976],[126.96,39.38145266]],[[127.1,8.51804565],[127.11,19.66800409],[127.12,26.0941824],[127.17,56.01109226],[127.22,62.92234386]]]
["bitfinex","SOLUSD",1765869468355,[[127.07,8.62],[127.06,7.86995769],[127.05,20.39652371],[127.04,8.80994492],[127.01,52.5124951]],[[127.08,3.57874953],[127.1,20.91546888],[127.11,19.66800409],[127.13,0.1],[127.16,10.24994653]]]
["bitfinex","SOLUSD",1765869485573,[[127.06,0.68],[127.05,16.49061052],[127.04,28.48789155],[127.02,64.75874953],[127.01,0.1]],[[127.07,2.85874953],[127.08,13.0470912],[127.09,8.56851869],[127.11,19.66866324],[127.12,4.1517351]]]
["bitfinex","SOLUSD",1765869534658,[[127.05,17.21091696],[127.04,28.48827078],[127.01,105.73394533],[127.0,0.1],[126.99,13.2470912]],[[127.06,4.46837373],[127.08,13.7270912],[127.11,8.64],[127.13,17.87796188],[127.15,57.94237716]]]
["bitfinex","SOLUSD",1765869569183,[[127.02,9.36],[127.01,7.87292415],[127.0,28.49448033],[126.99,0.2],[126.97,4.46837373]],[[127.03,17.51546493],[127.05,8.59132117],[127.07,19.67479851],[127.08,21.08193512],[127.11,107.55182176]]]
["bitfinex","SOLUSD",1765869658670,[[126.93,0.2],[126.91,0.2],[126.9,0.88],[126.89,16.82074685],[126.88,19.90250453]],[[126.94,18.24459116],[126.95,36.2099094],[126.96,4.47749996],[126.98,39.37830238],[126.99,121.5533826]]]
["bitfinex","SOLUSD",1765869693210,[[126.79,7.88705733],[126.77,28.35944381],[126.76,48.45456467],[126.75,66.3786466],[126.74,13.1470912]],[[126.8,4.4786466],[126.83,8.38457883],[126.84,50.53897329],[126.85,19.7093921],[126.88,49.2448846]]]
["bitfinex","SOLUSD",1765869709913,[[126.82,8.64],[126.81,8.57525469],[126.79,19.71666767],[126.77,55.93715026],[126.76,13.3470912]],[[126.83,7.68711772],[126.85,0.71],[126.86,27.58954541],[126.87,13.0470912],[126.88,0.1]]]
["bitfinex","SOLUSD",1765869767395,[[126.92,16.51897888],[126.91,0.69],[126.89,70.70994492],[126.88,0.1],[126.87,42.2719712]],[[126.94,0.72],[126.96,31.66439732],[126.97,19.68969047],[126.99,4.31840122],[127.04,142.06570605]]]
["bitfinex","SOLUSD",1765869781090,[[126.92,17.20897888],[126.9,81.60055161],[126.88,4.47766312],[126.87,8.80994492],[126.65,134.28913416]],[[126.93,4.47766312],[126.95,0.72],[126.96,25.40157031],[126.97,19.69089024],[127.01,16.4678159]]]
["bitfinex","SOLUSD",1765869855790,[[126.8,8.64],[126.79,20.40664672],[126.78,70.70994492],[126.76,13.2470912],[126.75,39.44552677]],[[126.83,3.54901338],[126.84,2.86901338],[126.86,40.63729781],[126.87,8.64],[126.89,2.03939267]]]
["bitfinex","SOLUSD",1765869901429,[[126.82,17.20502415],[126.81,19.714005],[126.8,8.80994492],[126.79,61.9],[126.78,52.48440572]],[[126.83,4.48306003],[126.85,0.66],[126.86,7.88284833],[126.87,13.0470912],[126.88,36.32688834]]]
["bitfinex","SOLUSD",1765869954903,[[126.77,16.52830162],[126.76,62.8],[126.75,19.72347526],[126.74,8.80994492],[126.73,44.23837914]],[[126.79,5.16629301],[126.8,7.88683247],[126.81,23.70885525],[126.82,32.76129021],[126.84,56.77026126]]]
["bitfinex","SOLUSD",1765869979632,[[126.83,17.18442067],[126.82,61.9],[126.81,19.71453355],[126.8,11.68146106],[126.78,13.0470912]],[[126.85,2.87151614],[126.86,7.88286968],[126.87,15.7657188],[126.88,32.75180692],[126.89,4.12135089]]]
["bitfinex","SOLUSD",1765870051292,[[126.83,7.88456989],[126.82,80.02994492],[126.81,19.71400995],[126.79,80.65695603],[126.78,0.1]],[[126.84,4.48048062],[126.85,0.69],[126.89,8.74],[126.9,45.10845974],[126.93,21.58786728]]]
["bitfinex","SOLUSD",1765870112087,[[126.82,8.64],[126.81,69.78577048],[126.8,0.69],[126.78,8.90994492],[126.77,13.0470912]],[[126.83,3.52971279],[126.84,10.7530853],[126.85,27.59168941],[126.86,8.64],[126.88,0.1]]]
["bitfinex","SOLUSD",1765870142130,[[126.88,16.52146279],[126.87,20.37379229],[126.85,8.80994492],[126.84,117.33553928],[126.83,19.70379229]],[[126.89,2.86971279],[126.9,0.68],[126.91,7.8797917],[126.92,22.28707385],[126.94,21.6870912]]]
["bitfinex","SOLUSD",1765870167659,[[126.86,17.24247517],[126.84,90.41876611],[126.82,4.47816438],[126.81,65.62171774],[124.01,166.79967875]],[[126.87,4.47816438],[126.88,0.7],[126.89,26.7941824],[126.9,12.35880333],[126.91,27.35692768]]]
["bitfinex","SOLUSD",1765870230714,[[126.87,8.64],[126.86,8.59263299],[126.84,22.58055487],[126.83,70.70994492],[126.8,23.69200394]],[[126.88,2.87131658],[126.89,20.92797555],[126.91,9.35],[126.92,4.12030525],[126.93,48.03304081]]]
["bitfinex","SOLUSD",1765870273757,[[126.83,8.64],[126.82,7.8848711],[126.81,19.71344561],[126.8,70.70994492],[117.02,3.56821926]],[[126.85,0.68],[126.86,7.88297712],[126.87,32.75278276],[126.88,7.88297712],[126.9,8.64]]]
["bitfinex","SOLUSD",1765870316692,[[126.85,17.24332676],[126.84,61.9],[126.83,19.71142474],[126.82,13.29304629],[126.81,13.0470912]],[[126.87,5.14310137],[126.88,7.88149544],[126.89,8.64],[126.9,24.18431523],[126.97,4.21914404]]]
["bitfinex","SOLUSD",1765870402684,[[126.79,17.22688333],[126.77,19.71969463],[126.76,0.3],[126.74,13.0470912],[126.73,0.2]],[[126.82,13.0470912],[126.83,0.71],[126.84,4.47873563],[126.85,27.59164366],[126.86,8.64]]]
["bitfinex","SOLUSD",1765870426307,[[126.74,7.88989511],[126.73,29.08697861],[126.71,4.49154761],[126.7,71.00994492],[126.11,88.01933095]],[[126.76,4.49154761],[126.77,0.72],[126.78,20.93489257],[126.79,13.0470912],[126.8,28.37703703]]]
["bitfinex","SOLUSD",1765870442233,[[126.74,8.58985926],[126.73,28.38649041],[126.72,61.9],[126.71,39.45775117],[126.7,9.10994492]],[[126.76,4.49154761],[126.77,0.72],[126.78,20.93500351],[126.79,19.71800039],[126.81,29.69500351]]]
["bitfinex","SOLUSD",1765870488960,[[126.77,16.54821436],[126.76,19.72193109],[126.75,61.9],[126.74,2.87171501],[117.2,0.2]],[[126.79,15.91880621],[126.81,8.57613354],[126.82,19.713471],[126.83,12.78319716],[126.84,22.68518601]]]
["bitfinex","SOLUSD",1765870567933,[[126.74,17.21011486],[126.72,4.48282271],[126.71,19.7293325],[126.7,9.00994492],[126.67,53.5184023]],[[126.76,4.98282271],[126.77,21.61549256],[126.8,43.53161126],[126.82,43.55124236],[126.83,10.73534734]]]
["bitfinex","SOLUSD",1765870606897,[[126.77,8.66],[126.75,8.56922138],[126.74,28.53536704],[126.72,42.42888979],[126.69,16.12076334]],[[126.78,3.59367214],[126.79,20.93461169],[126.8,19.71648324],[126.82,29.59422195],[126.83,9.83534735]]]
["bitfinex","SOLUSD",1765870644828,[[126.6,7.89889415],[126.59,9.38],[126.58,19.9503555],[126.56,8.80994492],[126.55,61.9]],[[126.63,4.49727793],[126.64,7.8966691],[126.65,0.77],[126.66,45.94298805],[126.69,150.86909883]]]
["bitfinex","SOLUSD",1765870668386,[[126.64,0.72],[126.63,8.66],[126.62,27.64160839],[126.61,4.49727793],[126.6,61.9]],[[126.66,18.24436913],[126.68,16.55414434],[126.69,43.46735386],[126.7,4.12774314],[126.73,8.65792838]]]
["bitfinex","SOLUSD",1765870713544,[[126.67,17.25425543],[126.64,11.69398804],[126.63,0.1],[126.61,62.89999999],[126.6,2.88404312]],[[126.69,2.88404312],[126.71,13.8470912],[126.72,10.77558024],[126.73,19.72758665],[126.77,111.30994492]]]
["bitfinex","SOLUSD",1765870727018,[[126.6,17.25863572],[126.58,28.55955984],[126.57,61.9],[126.56,15.93113432],[126.55,39.60840424]],[[126.61,2.88404312],[126.64,7.89647629],[126.65,13.0470912],[126.66,22.72278972],[126.67,13.0470912]]]
["bitfinex","SOLUSD",1765870790093,[[126.48,8.76612255],[126.46,24.27124711],[126.45,0.3],[126.44,39.5428861],[126.43,1.19999999]],[[126.52,18.23026952],[126.54,4.50317832],[126.55,36.31705254],[126.57,0.1],[126.58,48.31295632]]]
["bitfinex","SOLUSD",1765870819557,[[126.43,9.39],[126.42,35.41985983],[126.4,39.5538893],[126.39,8.80994492],[126.36,8.73436702]],[[126.47,7.73436703],[126.49,0.74],[126.52,8.68],[126.53,0.99999999],[126.54,7.73436703]]]
["bitfinex","SOLUSD",1765870847673,[[126.41,16.59070355],[126.4,0.67],[126.39,19.78004588],[126.38,16.54775163],[126.37,61.9]],[[126.43,7.73780671],[126.44,21.59615145],[126.46,19.76965584],[126.48,32.55650089],[142.14,21.5]]]
["bitfinex","SOLUSD",1765870865872,[[126.21,9.36],[126.2,35.67156264],[126.18,8.80994492],[126.17,39.62713006],[126.15,21.85703612]],[[126.27,0.64],[126.28,0.1],[126.29,19.79655045],[126.32,40.58212111],[126.36,47.30807172]]]
["bitfinex","SOLUSD",1765870905929,[[126.2,0.2],[126.19,20.62120876],[126.18,8.80994492],[126.17,4.52429961],[126.13,62.89999999]],[[126.25,5.16429961],[126.26,13.0470912],[126.27,8.68],[126.29,40.76138192],[126.3,4.62429961]]]
["bitfinex","SOLUSD",1765870956978,[[126.1,0.2],[126.09,0.66],[126.08,7.93123165],[126.07,20.02945837],[126.06,0.1]],[[126.11,2.89634488],[126.12,7.92905563],[126.13,13.6870912],[126.14,8.68],[126.15,19.81857135]]]
["bitfinex","SOLUSD",1765870978082,[[126.13,17.2882753],[126.12,61.9],[126.11,19.82350856],[126.1,3.10434929],[126.08,61.61291246]],[[126.15,2.90434929],[126.17,0.64],[126.18,43.68977092],[126.2,12.9408128],[126.21,39.61784496]]]
["bitfinex","SOLUSD",1765870997515,[[126.07,0.2],[126.03,0.66],[126.02,8.03502767],[126.01,19.8390409],[126.0,8.7]],[[126.08,33.22291257],[126.1,19.82604662],[126.11,39.64932697],[126.12,12.49888645],[126.13,48.55158449]]]
["bitfinex","SOLUSD",1765871038925,[[125.97,0.71],[125.95,8.7],[125.94,19.85018298],[125.93,21.46502194],[125.92,39.80547547]],[[125.98,12.65507702],[126.01,28.41577891],[126.02,13.0470912],[126.03,8.8],[126.04,39.67195116]]]
["bitfinex","SOLUSD",1765871092088,[[125.89,9.38],[125.88,7.9438063],[125.87,19.86070715],[125.86,11.71883896],[125.85,61.9]],[[125.92,10.85052257],[125.93,0.64],[125.94,19.85147384],[125.95,13.0470912],[125.97,8.8]]]
["bitfinex","SOLUSD",1765871125405,[[125.97,0.69],[125.96,8.7],[125.95,4.54280982],[125.94,27.79101158],[125.93,8.80994492]],[[126.0,4.54280982],[126.01,8.57597479],[126.02,13.0470912],[126.03,19.83738143],[126.04,4.1469562]]]
["bitfinex","SOLUSD",1765871159854,[[125.95,78.5394009],[125.94,19.85008569],[125.9,48.62295906],[125.88,44.26393679],[125.79,0.2]],[[125.96,4.54570026],[125.98,7.93776789],[125.99,13.0470912],[126.0,24.3875021],[126.01,12.84853826]]]
["bitfinex","SOLUSD",1765871183364,[[126.03,0.69],[126.02,16.63513096],[126.0,24.38576673],[125.98,70.70994492],[125.96,39.79391749]],[[126.05,4.54570026],[126.06,8.57306438],[126.07,13.0470912],[126.08,19.82976466],[126.1,52.69966552]]]
["bitfinex","SOLUSD",1765871233241,[[126.07,78.53196469],[126.06,0.72],[126.05,19.83296933],[126.03,51.38371901],[126.0,15.94988373]],[[126.08,2.90279253],[126.09,0.64],[126.1,8.03022647],[126.12,22.82570039],[126.13,25.99317543]]]
["bitfinex","SOLUSD",1765871248844,[[126.05,17.35335977],[126.03,81.73592616],[126.01,13.34958831],[126.0,39.68048957],[125.96,0.99999999]],[[126.06,4.53964339],[126.08,20.9788092],[126.09,20.46798613],[126.1,0.1],[126.11,19.92798613]]]
["bitfinex","SOLUSD",1765871311216,[[125.98,16.63776789],[125.97,0.66],[125.95,19.84914648],[125.94,2.90844139],[125.93,8.80994492]],[[125.99,2.90844139],[126.01,21.62319487],[126.02,19.83884806],[126.04,8.8],[126.05,20.47884806]]]
["bitfinex","SOLUSD",1765871351460,[[125.95,70.6],[125.93,8.62087141],[125.91,19.85428771],[125.9,8.80994492],[125.55,137.31327938]],[[125.96,10.84847168],[125.97,0.64],[125.98,19.84489544],[125.99,13.0470912],[126.0,51.29290813]]]
["bitfinex","SOLUSD",1765871392863,[[126.01,0.72],[126.0,8.7],[125.99,8.80994492],[125.98,32.33101143],[125.94,17.695915]],[[126.03,4.5488238],[126.05,13.0470912],[126.06,17.26976427],[126.08,19.92971281],[126.09,8.7]]]
["bitfinex","SOLUSD",1765871419101,[[125.99,0.68],[125.98,16.63776789],[125.96,83.35907144],[125.94,39.6994427],[125.93,0.1]],[[126.01,12.64912652],[126.02,13.0470912],[126.03,8.5749163],[126.05,28.63434487],[126.07,48.47204962]]]
["bitfinex","SOLUSD",1765871468519,[[125.94,8.7],[125.93,0.7],[125.92,8.80994492],[125.91,39.70952943],[125.89,3.00813384]],[[125.95,2.90813384],[125.97,13.6870912],[126.0,3.00813384],[126.01,36.47578234],[126.04,5.14905484]]]
["bitfinex","SOLUSD",1765871486137,[[125.84,0.2],[125.82,16.64779224],[125.81,0.7],[125.8,19.97201014],[125.79,8.80994492]],[[125.85,8.44655131],[125.87,19.86232377],[125.88,13.0470912],[125.9,8.8],[125.91,56.33036028]]]
["bitfinex","SOLUSD",1765871548795,[[125.92,8.72],[125.9,7.94281175],[125.89,4.55425162],[125.88,61.9]],[[125.94,4.55425162],[125.96,13.6870912],[125.97,23.99791843],[125.99,48.40777414],[126.0,4.55425162]]]
["bitfinex","SOLUSD",1765871586753,[[125.97,26.11834295],[125.95,19.84854393],[125.94,61.9],[125.93,39.70319409],[125.92,14.04709119]],[[125.98,0.1],[125.99,7.78849991],[126.02,20.98268818],[126.03,4.14916792],[126.07,48.36242196]]]
["bitfinex","SOLUSD",1765871629581,[[125.76,70.62],[125.75,0.67],[125.74,16.76257469],[125.73,19.88304037],[125.72,0.2]],[[125.77,4.5522271],[125.78,7.95052074],[125.79,0.64],[125.8,32.92039635],[125.82,4.5522271]]]
["bitfinex","SOLUSD",1765871663719,[[125.83,8.72],[125.82,7.94780172],[125.81,0.68],[125.8,28.6818045],[125.79,39.74787794]],[[125.84,5.19938603],[125.85,13.0470912],[125.86,7.9454957],[125.88,4.55938603],[125.89,8.72]]]
["bitfinex","SOLUSD",1765871717764,[[125.87,9.42],[125.86,8.80994492],[125.85,27.81088597],[125.83,64.81628616],[125.81,39.74105142]],[[125.89,2.91628616],[125.9,13.7070912],[125.91,7.94237863],[125.92,19.85471816],[125.94,22.78383964]]]
["bitfinex","SOLUSD",1765871736567,[[125.9,7.94233219],[125.89,19.85761581],[125.88,62.62],[125.87,39.72168173]],[[125.94,3.62628616],[125.96,20.98614351],[125.97,4.15091189],[125.98,19.94480452],[125.99,17.44938082]]]
["bitfinex","SOLUSD",1765871810134,[[125.98,26.13771281],[125.97,61.9],[125.96,22.75392437],[125.95,39.69654517],[125.93,13.0470912]],[[125.99,0.1],[126.0,0.1],[126.01,2.90635372],[126.02,0.72],[126.03,13.0470912]]]
["bitfinex","SOLUSD",1765871880442,[[125.89,9.4],[125.88,27.80425802],[125.87,4.55178465],[125.86,48.53560993],[125.85,62.1]],[[125.92,4.55178465],[125.93,13.0470912],[125.94,0.69],[125.96,19.84878087],[125.98,213.3110553]]]
["bitfinex","SOLUSD",1765871894733,[[125.85,0.2],[125.83,17.34709077],[125.81,19.87015174],[125.8,8.80994492],[125.78,4.55178465]],[[125.86,5.24178465],[125.87,20.99231355],[125.88,24.41249263],[125.89,8.72],[125.9,13.7370912]]]
["bitfinex","SOLUSD",1765871968704,[[125.78,8.72],[125.77,8.60097236],[125.75,19.88034747],[125.74,70.70994492],[110.28,1.0]],[[125.79,2.9160569],[125.8,21.65653015],[125.82,22.78621197],[125.86,49.53753617],[125.87,112.10192709]]]
["bitfinex","SOLUSD",1765872013039,[[125.77,8.72],[125.76,27.8307888],[125.75,9.47994492],[125.74,13.0470912],[125.73,1.19999999]],[[125.81,4.55783495],[125.82,9.70994492],[125.83,7.94747063],[125.84,8.72],[125.85,24.01440347]]]
["bitfinex","SOLUSD",1765872044307,[[125.63,0.2],[125.59,7.9622522],[125.58,9.41],[125.57,28.7184245],[125.55,7.83793729]],[[125.64,33.84506814],[125.65,8.72],[125.66,19.89495463],[125.68,40.78506903],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1765872072644,[[125.75,7.83793729],[125.74,74.9470912],[125.72,40.76947985],[125.7,39.77467762],[125.68,40.27191497]],[[125.82,8.50793729],[125.84,7.94664789],[125.85,13.0470912],[125.86,48.44931458],[125.87,8.80994492]]]
["bitfinex","SOLUSD",1765872112187,[[125.68,7.95669296],[125.67,19.89290089],[125.65,40.5018118],[125.59,0.2],[109.51,0.02]],[[125.69,12.69758712],[125.7,0.68],[125.71,13.0470912],[125.72,7.95461753],[125.74,19.88387654]]]
["bitfinex","SOLUSD",1765872126318,[[125.72,7.9541839],[125.7,9.41],[125.68,8.80994492],[125.67,52.4825896],[125.66,13.0470912]],[[125.73,12.69758712],[125.74,13.0470912],[125.75,8.62257905],[125.76,19.87966943],[125.78,8.72]]]
["bitfinex","SOLUSD",1765872185415,[[125.87,17.38470485],[125.86,31.59029634],[125.84,39.73146623],[125.82,16.96417065],[125.7,39.89474109]],[[125.88,0.1],[125.89,0.1],[125.92,0.8],[125.93,8.04120044],[125.94,24.1038209]]]
["bitfinex","SOLUSD",1765872224142,[[125.97,17.46834295],[125.96,8.7],[125.95,27.64346361],[125.93,52.75055635],[125.92,0.99999999]],[[125.98,1e-08],[125.99,0.1],[126.0,0.1],[126.01,7.79431713],[144.15,29.955]]]
["bitfinex","SOLUSD",1765872254402,[[125.85,37.2108475],[125.83,21.47605264],[125.82,39.73785917],[125.78,119.49733232],[125.74,42.97]],[[125.88,13.7370912],[125.89,12.66610772],[125.91,7.94247447],[125.92,8.7],[125.93,122.35307006]]]
["bitfinex","SOLUSD",1765872289746,[[125.85,37.22088597],[125.83,74.56610772],[125.81,48.55158937],[125.78,38.1276882],[125.71,0.2]],[[125.88,26.42319892],[125.9,7.94299407],[125.91,19.8554523],[125.92,12.87267348],[125.94,280.4470912]]]
["bitfinex","SOLUSD",1765872341106,[[125.9,8.72],[125.89,7.94292647],[125.88,20.5801843],[125.86,61.9],[125.85,51.45342848]],[[125.91,3.6049871],[125.92,13.0470912],[125.93,7.94113973],[125.94,2.9149871],[125.95,32.72223021]]]
["bitfinex","SOLUSD",1765872361799,[[125.97,9.42],[125.96,27.78659891],[125.95,4.5491001],[125.94,48.51134453],[125.9,14.04709119]],[[125.98,1e-08],[125.99,0.1],[126.0,0.1],[126.01,0.69],[126.02,7.93548358]]]
["bitfinex","SOLUSD",1765872420596,[[125.94,0.68],[125.92,61.9],[125.89,39.71631434],[125.88,14.32782123],[125.85,39.92740217]],[[125.98,7.78911515],[125.99,0.71],[126.0,20.98361873],[126.04,52.5203903],[126.05,102.5]]]
["bitfinex","SOLUSD",1765872456950,[[125.98,8.7],[125.96,7.93874451],[125.95,0.69],[125.94,19.84972237],[125.93,51.42184801]],[[125.99,3.60883496],[126.0,7.93676144],[126.01,13.0470912],[126.02,19.83887883],[126.04,8.7]]]
["bitfinex","SOLUSD",1765872494391,[[125.91,8.86218092],[125.9,8.7],[125.89,4.54464674],[125.88,70.70994492],[125.86,52.77260475]],[[125.94,4.54464674],[125.95,0.67],[125.96,7.93932527],[125.98,19.84558911],[126.0,281.75459165]]]
["bitfinex","SOLUSD",1765872524496,[[126.08,7.93147208],[126.07,9.41],[126.06,19.83182611],[126.05,26.39775235],[125.99,0.99999999]],[[126.1,4.54071623],[126.11,0.65],[126.12,7.92916171],[126.13,13.0470912],[126.14,19.81986658]]]
["bitfinex","SOLUSD",1765872570536,[[126.18,16.60518624],[126.17,0.72],[126.16,19.8148677],[126.15,2.89826748],[126.12,42.54099901]],[[126.19,13.0470912],[126.2,2.89826748],[126.21,0.72],[126.22,7.92292196],[126.23,19.90511764]]]
["bitfinex","SOLUSD",1765872636058,[[126.21,8.68],[126.2,8.60393026],[126.18,19.81198025],[126.17,4.52714593],[126.16,70.70994492]],[[126.22,17.57423713],[126.23,8.02222321],[126.25,36.99169631],[126.26,8.68],[144.53,100.0]]]
["bitfinex","SOLUSD",1765872675622,[[126.22,90.9288686],[126.21,13.0470912],[126.2,19.80982567],[126.19,39.62188327],[126.18,7.58249797]],[[126.23,1e-08],[126.27,0.1],[126.28,3.58624899],[126.29,13.1470912],[126.3,7.9177861]]]
["bitfinex","SOLUSD",1765872737984,[[126.22,45.21909821],[126.21,61.9],[126.19,52.95152208],[126.13,71.70788324],[126.07,36.17331239]],[[126.25,13.0470912],[126.27,7.91979392],[126.28,19.79806179],[126.34,380.63500647],[126.36,39.68545548]]]
["bitfinex","SOLUSD",1765872752711,[[126.32,92.53667014],[126.31,19.79251102],[126.3,4.52032244],[126.29,13.0470912],[126.28,40.59455177]],[[126.33,1e-08],[126.36,0.1],[126.38,0.59],[126.39,13.0470912],[126.4,12.43183054]]]
["bitfinex","SOLUSD",1765872837140,[[126.36,17.2738968],[126.35,19.78583393],[126.32,101.48201393],[126.31,8.80994492],[114.29,0.05]],[[126.38,13.0470912],[126.39,3.4841364],[126.4,7.91167758],[126.41,23.91476061],[126.44,204.44625838]]]
["bitfinex","SOLUSD",1765872887461,[[126.26,17.26001839],[126.25,19.80110146],[126.23,61.9],[126.22,4.51278736],[126.19,0.2]],[[126.28,17.55987856],[126.3,13.02094583],[126.32,43.73197664],[126.34,48.25826658],[126.36,277.52380371]]]
["bitfinex","SOLUSD",1765872916993,[[126.2,8.68],[126.19,8.82446112],[126.18,0.2],[126.17,20.01364697],[126.16,11.90511574]],[[126.21,2.89517082],[126.22,13.6370912],[126.24,2.89517082],[126.25,13.0470912],[126.26,12.82142849]]]
["bitfinex","SOLUSD",1765872959255,[[126.15,0.72],[126.14,16.62766716],[126.13,0.2],[126.12,19.82189877],[126.11,11.70511574]],[[126.17,23.86807639],[126.18,24.41938162],[126.19,19.81198256],[126.2,8.7],[126.23,0.99999999]]]
["bitfinex","SOLUSD",1765873013458,[[126.09,1e-08],[126.08,0.2],[126.07,0.2],[126.06,0.2],[126.05,0.2]],[[126.1,26.10360962],[126.11,8.7],[126.12,24.35912344],[126.13,9.80994491],[126.14,43.78563714]]]
["bitfinex","SOLUSD",1765873027860,[[126.15,0.7],[126.13,16.62805515],[126.12,19.82181961],[126.11,16.57744603],[126.07,13.2470912]],[[126.16,7.76750111],[126.17,28.74052165],[126.2,29.10072794],[126.22,43.75809285],[126.23,17.73827865]]]
["bitfinex","SOLUSD",1765873085530,[[126.22,0.72],[126.21,13.22513264],[126.2,27.73375593],[126.18,52.9591677],[126.15,13.0470912]],[[126.23,13.1470912],[126.25,4.52513264],[126.26,8.51056583],[126.27,4.2411515],[126.28,13.0470912]]]
["bitfinex","SOLUSD",1765873133575,[[126.07,0.2],[126.06,0.2],[126.05,8.13303873],[126.04,8.7],[126.03,8.80994492]],[[126.08,17.57989541],[126.11,37.35364925],[126.12,13.23280421],[126.13,8.80994492],[126.14,0.99999999]]]
["bitfinex","SOLUSD",1765873158615,[[125.87,0.68],[125.86,7.94494723],[125.85,0.2],[125.84,31.78508912],[125.83,8.9]],[[125.88,13.0470912],[125.89,2.9091989],[125.9,7.94303683],[125.92,19.85387547],[125.93,0.39]]]
["bitfinex","SOLUSD",1765873192539,[[126.0,0.66],[125.99,11.60623269],[125.95,48.50726773],[125.94,65.80623268],[125.92,13.0470912]],[[126.02,13.0470912],[126.04,10.84047324],[126.05,25.72426207],[126.06,4.14776984],[126.08,102.5]]]
["bitfinex","SOLUSD",1765873241474,[[125.97,8.7],[125.96,8.61874153],[125.95,19.84875132],[125.94,70.70994492],[125.93,4.54436239]],[[125.98,4.54436239],[125.99,7.93719776],[126.0,13.0470912],[126.01,19.8400789],[126.02,20.98371041]]]
["bitfinex","SOLUSD",1765873314174,[[126.08,37.18015228],[126.06,2.90777841],[126.05,48.47521302],[126.03,61.9],[125.96,39.69245241]],[[126.11,3.58777841],[126.12,13.1470912],[126.13,7.9286509],[126.14,24.06354031],[126.16,48.43436879]]]
["bitfinex","SOLUSD",1765873332859,[[126.08,17.34091302],[126.07,24.36462369],[126.05,8.80994492],[126.03,39.67180118],[125.34,142.83951404]],[[126.1,13.0470912],[126.11,0.72],[126.12,12.56409865],[126.14,24.06057969],[126.15,8.7]]]
["bitfinex","SOLUSD",1765873384920,[[125.99,8.7],[125.97,7.93795153],[125.96,20.50710765],[125.95,8.80994492],[125.94,4.5348253]],[[126.0,18.2419165],[126.01,7.93591523],[126.03,19.83746474],[126.04,4.14173182],[126.05,28.53554377]]]
["bitfinex","SOLUSD",1765873415152,[[126.11,29.02758664],[126.09,33.87365743],[126.08,39.65552705],[126.07,0.79321012],[126.06,45.74711148]],[[126.12,1e-08],[126.14,0.1],[126.16,0.1],[126.18,0.68],[126.19,3.00805644]]]
["bitfinex","SOLUSD",1765873486510,[[126.18,83.85744225],[126.17,8.7],[126.16,33.86319772],[126.14,39.63715907],[126.08,59.05869692]],[[126.19,0.1],[126.2,0.1],[126.23,0.1],[126.24,0.68],[126.25,25.60020794]]]
["bitfinex","SOLUSD",1765873548084,[[126.23,16.60185392],[126.21,82.40713735],[126.2,8.80994492],[126.18,55.56798951],[126.12,15.9436821]],[[126.24,2.8965909],[126.25,0.65],[126.26,13.0470912],[126.27,7.91977735],[126.28,19.79809341]]]
["bitfinex","SOLUSD",1765873587326,[[126.23,17.30204705],[126.22,19.80571441],[126.19,66.42493471],[126.18,48.43492483],[126.17,13.0470912]],[[126.25,4.52493471],[126.26,13.7170912],[126.27,7.91960717],[126.28,23.81046866],[126.29,19.89616003]]]
["bitfinex","SOLUSD",1765873627860,[[126.17,8.7],[126.16,7.92644261],[126.14,19.81820252],[126.13,13.33408039],[126.1,0.2]],[[126.18,18.24122667],[126.2,7.92438536],[126.21,32.85534728],[126.22,8.7],[126.25,39.60528713]]]
["bitfinex","SOLUSD",1765873691814,[[126.25,17.26031458],[126.23,93.41078736],[126.21,39.61354799],[126.19,39.62175143],[126.18,18.8385408]],[[126.27,0.68000001],[126.28,15.942816],[126.29,8.01857779],[126.3,0.1],[126.31,48.57967975]]]
["bitfinex","SOLUSD",1765873719318,[[126.22,8.68],[126.21,8.58298286],[126.2,19.80860503],[126.19,8.80994492],[126.18,101.52425984]],[[126.23,4.52453799],[126.25,0.66],[126.26,27.72057657],[126.27,21.72709121],[126.29,39.69245633]]]
["bitfinex","SOLUSD",1765873784121,[[126.35,17.42446806],[126.34,19.78776091],[126.33,13.8470912],[126.32,52.62886477],[126.31,0.99999999]],[[126.36,0.1],[126.38,0.1],[126.39,0.7],[126.4,2.99490864],[126.41,13.8470912]]]
["bitfinex","SOLUSD",1765873836489,[[126.32,8.68],[126.31,7.91702953],[126.3,20.483002],[126.28,13.3269647],[126.25,39.60197042]],[[126.33,17.56411098],[126.35,0.68],[126.36,12.43091658],[126.37,8.68],[126.38,8.78]]]
["bitfinex","SOLUSD",1765873870995,[[126.35,16.5942299],[126.33,20.4985315],[126.32,8.80994492],[126.31,44.09651045],[126.3,61.9]],[[126.38,5.29346804],[126.4,0.1],[126.41,40.73492196],[126.42,17.70693608],[126.43,7.82833374]]]
["bitfinex","SOLUSD",1765873916092,[[126.35,8.68],[126.34,10.06210992],[126.33,20.45880895],[126.32,8.80994492],[126.31,64.79012742]],[[126.36,3.61012742],[126.37,13.0470912],[126.38,8.01264499],[126.4,33.02629149],[126.43,40.54926329]]]
["bitfinex","SOLUSD",1765873968725,[[126.26,8.68],[126.25,8.63079207],[126.23,20.00460043],[126.22,0.2],[126.21,13.52697381]],[[126.27,17.56412009],[126.28,8.60909652],[126.3,24.31174065],[127.35,113.53507223],[127.71,96.06813804]]]
["bitfinex","SOLUSD",1765873996164,[[126.32,8.68],[126.31,8.62702953],[126.29,19.79570829],[126.28,4.51702889],[126.27,70.70994492]],[[126.33,17.56412009],[126.34,8.63520524],[126.36,28.43137744],[126.39,102.5],[126.4,9.90994491]]]
["bitfinex","SOLUSD",1765874068828,[[126.33,16.59516953],[126.32,0.72],[126.31,19.79172581],[126.3,48.39624764],[126.28,17.56283927]],[[126.34,4.51574807],[126.37,0.71],[126.38,40.84134661],[126.39,29.18831383],[126.4,7.92833374]]]
["bitfinex","SOLUSD",1765874126799,[[126.27,8.68],[126.26,116.13984116],[126.24,19.80319986],[126.23,11.90338416],[126.22,101.71117669]],[[126.28,16.60053044],[126.29,7.91829033],[126.31,19.7929986],[126.32,21.7270912],[126.33,102.5]]]
["bitfinex","SOLUSD",1765874168895,[[126.34,7.91514959],[126.33,9.34],[126.32,19.79100696],[126.31,64.79329763],[126.29,48.40032275]],[[126.36,13.0470912],[126.37,0.65],[126.38,16.69288431],[126.39,33.49554498],[126.4,0.1]]]
["bitfinex","SOLUSD",1765874220836,[[126.39,4.51646239],[126.38,0.69],[126.37,45.18639185],[126.36,4.51646239],[126.35,14.04709119]],[[126.4,0.1],[126.45,14.78646239],[126.47,12.1194219],[126.48,13.29646239],[126.49,19.76551088]]]
["bitfinex","SOLUSD",1765874268251,[[126.43,0.68],[126.42,36.36494314],[126.4,11.69485409],[126.38,101.46222379],[126.36,16.93200036]],[[126.45,2.88490917],[126.47,13.8570912],[126.48,19.57185369],[126.49,168.9995351],[126.5,122.36366675]]]
["bitfinex","SOLUSD",1765874340858,[[126.27,0.2],[126.26,8.59002977],[126.24,28.48299412],[126.23,66.62256512],[126.21,0.2]],[[126.28,18.24965632],[126.3,7.91796565],[126.31,37.15303475],[126.36,30.13198223],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1765874358876,[[126.12,0.2],[126.11,0.2],[126.1,0.2],[126.09,0.91],[126.08,8.13145955]],[[126.13,42.5790626],[126.14,19.81929817],[126.15,8.80994492],[126.17,11.36924293],[126.18,10.55708319]]]
["bitfinex","SOLUSD",1765874407161,[[126.03,0.72],[126.01,44.25899831],[125.99,8.80994492],[125.98,39.6872361],[125.96,8.80994492]],[[126.05,13.0470912],[126.06,15.71658857],[126.07,31.53175409],[126.08,8.7],[126.1,24.52829957]]]
["bitfinex","SOLUSD",1765874435603,[[126.08,16.63122666],[126.07,28.63980158],[126.06,74.52771588],[126.03,52.71813601],[125.1,133.91204441]],[[126.11,0.69],[126.12,20.55672262],[126.14,32.8668865],[126.15,8.8],[126.17,102.5]]]
["bitfinex","SOLUSD",1765874501490,[[126.37,28.46317638],[126.36,7.9138968],[126.35,11.70099108],[126.34,101.47381137],[126.32,0.99999999]],[[126.4,0.72],[126.41,15.93813736],[126.42,7.9101895],[126.44,28.45263838],[126.48,224.57760328]]]
["bitfinex","SOLUSD",1765874564874,[[126.4,16.59113458],[126.39,19.7796267],[126.38,13.32251809],[126.36,114.51556695],[126.35,0.99999999]],[[126.43,0.67],[126.44,4.51257317],[126.45,20.95559595],[126.46,8.68],[126.48,33.20214479]]]
["bitfinex","SOLUSD",1765874596106,[[126.47,83.12953161],[126.46,8.68],[126.45,19.77066034],[126.44,39.54252965],[126.43,5.51257316]],[[126.48,0.1],[126.5,0.78],[126.52,25.46357796],[126.53,0.1],[126.54,19.75706666]]]
["bitfinex","SOLUSD",1765874641973,[[126.47,87.27695844],[126.46,2.88459727],[126.45,19.77066034],[126.44,39.54269039],[126.43,13.0470912]],[[126.48,1e-08],[126.5,0.1],[126.52,2.88459727],[126.53,21.050692],[126.54,19.75725278]]]
["bitfinex","SOLUSD",1765874693700,[[126.49,16.71570822],[126.48,28.4259709],[126.47,66.40506161],[126.46,12.40909169],[126.45,39.53927849]],[[126.5,0.1],[126.51,0.65],[126.53,4.60506161],[126.54,7.90268602],[126.55,28.78162429]]]
["bitfinex","SOLUSD",1765874718445,[[126.67,29.86953562],[126.66,7.89147818],[126.65,32.78501218],[126.64,39.48062346],[126.63,0.99999999]],[[126.68,0.1],[126.7,0.7],[126.73,12.3958814],[126.75,32.77160425],[126.89,20.86031913]]]
["bitfinex","SOLUSD",1765874765775,[[126.61,7.89787836],[126.6,28.5560737],[126.58,62.58],[126.57,2.87641438],[126.56,39.50488127]],[[126.64,16.59350558],[126.66,2.87641438],[126.67,8.66],[126.68,27.62892014],[126.7,39.46516802]]]
["bitfinex","SOLUSD",1765874811829,[[126.57,36.99238719],[126.55,4.50192574],[126.53,70.70994492],[126.52,52.56492696],[126.48,28.46192574]],[[126.6,13.0470912],[126.61,5.20192574],[126.62,7.89798538],[126.63,19.74255705],[126.64,8.66]]]
["bitfinex","SOLUSD",1765874837045,[[126.53,79.16307008],[126.52,19.75847198],[126.51,4.69940372],[126.5,0.2],[126.49,48.33728304]],[[126.56,5.20940372],[126.58,20.9475379],[126.59,8.66],[126.6,24.24761402],[126.65,106.62877157]]]
["bitfinex","SOLUSD",1765874881880,[[126.54,70.50263948],[126.53,8.66],[126.52,19.75878339],[126.51,2.88147234],[126.5,22.05703612]],[[126.56,2.88147234],[126.57,0.67],[126.58,7.90016452],[126.6,48.4643775],[126.61,4.13037937]]]
["bitfinex","SOLUSD",1765874929552,[[126.52,8.66],[126.51,8.62436176],[126.5,19.96229995],[126.49,4.50309706],[126.48,62.1]],[[126.54,4.50309706],[126.55,0.72],[126.56,7.90139064],[126.57,4.13148619],[126.58,28.41141991]]]
["bitfinex","SOLUSD",1765874954860,[[126.5,0.2],[126.48,17.46608101],[126.47,19.76646848],[126.46,61.9],[126.45,48.35037975]],[[126.51,5.19309706],[126.52,7.90395821],[126.54,45.96751043],[126.55,8.86],[126.58,49.31183131]]]
["bitfinex","SOLUSD",1765875019254,[[126.45,17.25799059],[126.44,19.97222397],[126.42,3.08394901],[126.41,62.1],[126.12,43.78946422]],[[126.47,2.88394901],[126.48,0.69],[126.49,7.90581278],[126.5,13.0470912],[126.51,39.21315999]]]
["bitfinex","SOLUSD",1765875090418,[[126.53,17.24326404],[126.52,19.75935609],[126.51,61.9],[126.5,13.31777414],[126.49,63.27995101]],[[126.56,5.15782922],[126.57,7.90091583],[126.58,19.75149158],[126.59,45.58713971],[126.6,111.13535916]]]
["bitfinex","SOLUSD",1765875128127,[[126.53,16.56326404],[126.51,82.38061025],[126.48,59.12405016],[126.45,0.99999999],[126.44,0.2]],[[126.54,3.58190132],[126.56,7.9014364],[126.57,7.9014364],[126.58,19.7507281],[126.6,55.31297853]]]
["bitfinex","SOLUSD",1765875168617,[[126.47,8.66],[126.46,8.62744744],[126.45,81.67028573],[126.44,0.2],[126.43,24.61920536]],[[126.48,5.18752234],[126.49,7.9057726],[126.5,7.90518976],[126.52,32.80737224],[126.54,44.02167918]]]
["bitfinex","SOLUSD",1765875225093,[[126.44,0.2],[126.43,7.90931877],[126.42,29.34480061],[126.41,0.2],[126.4,8.80994492]],[[126.45,5.16752234],[126.47,7.90715129],[126.48,7.67696887],[126.49,28.42484954],[126.5,13.0470912]]]
["bitfinex","SOLUSD",1765875322399,[[126.29,0.2],[126.28,19.79614942],[126.27,8.68],[126.26,8.80994492],[126.25,17.76587322]],[[126.3,4.51878202],[126.33,13.7270912],[126.35,8.68],[126.36,4.51878202],[126.37,27.69644693]]]
["bitfinex","SOLUSD",1765875338327,[[126.14,8.79758338],[126.12,8.88],[126.09,4.51878202],[126.08,0.99999999],[126.06,4.51878202]],[[126.15,4.51878202],[126.18,5.16878202],[126.19,29.6516494],[126.2,19.80982798],[126.22,8.80994492]]]
["bitfinex","SOLUSD",1765875411436,[[125.99,8.62713786],[125.98,19.84441974],[125.96,8.7],[125.95,114.94998013],[125.94,13.0470912]],[[126.0,4.54279555],[126.02,0.71],[126.03,7.93494711],[126.04,37.03111255],[126.05,8.7]]]
["bitfinex","SOLUSD",1765875438571,[[125.84,0.2],[125.81,0.72],[125.8,19.87207896],[125.76,4.54279555],[125.75,25.45345708]],[[125.85,17.58988675],[125.88,4.54279555],[125.9,8.7],[125.91,8.80994492],[125.93,1.48125033]]]
["bitfinex","SOLUSD",1765875487742,[[125.84,8.66659885],[125.83,8.72],[125.8,11.72528518],[125.79,61.9],[125.72,63.57017148]],[[125.86,2.91534026],[125.87,0.66],[125.88,7.94421333],[125.89,4.15099151],[125.9,19.85824904]]]
["bitfinex","SOLUSD",1765875547691,[[126.04,0.71],[126.03,8.7],[126.02,4.54522646],[126.01,8.80994492],[126.0,13.0470912]],[[126.07,5.26522646],[126.1,8.03043018],[126.11,8.2882833],[126.12,24.36868022],[126.13,8.80994492]]]
["bitfinex","SOLUSD",1765875585443,[[126.09,8.7],[126.08,0.68],[126.07,27.76235424],[126.05,44.20183496],[126.04,8.80994492]],[[126.1,4.63675905],[126.11,0.66],[126.13,20.97549979],[126.14,19.82037658],[126.15,0.1]]]
["bitfinex","SOLUSD",1765875628573,[[126.14,0.72],[126.13,8.7],[126.12,27.75134791],[126.11,2.90170431],[126.1,8.80994492]],[[126.15,0.1],[126.16,3.00170431],[126.17,0.71],[126.18,20.97280164],[126.2,23.95040242]]]
["bitfinex","SOLUSD",1765875682321,[[126.06,69.8325874],[126.05,0.69],[126.04,19.83431971],[126.03,8.80994492],[126.02,52.72147256]],[[126.07,4.53524968],[126.08,0.69],[126.09,7.93088578],[126.11,19.8239632],[126.12,17.58234088]]]
["bitfinex","SOLUSD",1765875712478,[[126.1,69.83021411],[126.09,19.82590232],[126.08,39.65546874],[126.07,8.80994492],[126.06,17.58234088]],[[126.11,4.53524968],[126.12,0.72],[126.14,7.92774564],[126.15,0.1],[126.16,32.9635568]]]
["bitfinex","SOLUSD",1765875790474,[[126.07,70.51179539],[126.06,19.83134565],[126.04,8.80994492],[126.03,4.53644584],[126.0,17.58353704]],[[126.09,4.53644584],[126.1,0.66],[126.11,20.97669043],[126.12,4.53644584],[126.13,19.82129565]]]
["bitfinex","SOLUSD",1765875866579,[[126.05,70.52335977],[126.03,19.83617837],[126.02,21.85703612],[126.01,2.90387164],[126.0,39.68130421]],[[126.06,2.90387164],[126.08,0.68],[126.09,7.93115142],[126.1,19.82635373],[126.11,32.87344493]]]
["bitfinex","SOLUSD",1765875899941,[[126.09,8.60064615],[126.06,13.3436236],[126.04,13.0470912],[126.03,61.9],[126.01,0.99999999]],[[126.11,4.53367868],[126.12,0.68],[126.14,7.92782134],[126.15,13.1470912],[126.16,0.1]]]
["bitfinex","SOLUSD",1765875946928,[[126.09,8.64057809],[126.08,19.8286802],[126.07,66.43684395],[126.04,61.52573452],[126.01,0.99999999]],[[126.12,0.71],[126.13,25.51254697],[126.15,19.91874332],[126.16,32.74690014],[126.17,39.63018568]]]
["bitfinex","SOLUSD",1765876000505,[[126.17,20.52453594],[126.16,7.92644261],[126.15,2.89923241],[126.14,110.34664795],[126.13,13.0470912]],[[126.2,3.59923241],[126.21,13.1470912],[126.22,7.92301712],[126.23,0.1],[126.24,22.8027812]]]
["bitfinex","SOLUSD",1765876085236,[[126.16,8.62629666],[126.14,2.89915085],[126.13,13.0470912],[126.12,8.80994492],[126.1,39.65107057]],[[126.21,13.0470912],[126.22,7.92303678],[126.23,0.1],[126.24,0.1],[126.27,0.1]]]
["bitfinex","SOLUSD",1765876095879,[[126.1,7.93021411],[126.09,0.7],[126.07,11.90909577],[126.06,0.2],[126.05,52.71302038]],[[126.12,2.89915085],[126.14,0.58],[126.15,40.79188093],[126.18,2.89915085],[126.19,49.43526333]]]
["bitfinex","SOLUSD",1765876155965,[[126.16,0.72],[126.15,7.92684492],[126.13,90.52961886],[126.12,17.57629993],[125.91,26.97904392]],[[126.17,4.52920873],[126.19,8.50483845],[126.2,19.80982567],[126.22,36.87079578],[126.23,0.1]]]
["bitfinex","SOLUSD",1765876182690,[[126.19,0.65],[126.18,7.92487719],[126.17,19.81370859],[126.16,66.42920873],[126.15,8.80994492]],[[126.21,13.0470912],[126.22,17.17479444],[126.23,19.90591015],[126.24,0.1],[126.25,59.61084859]]]
["bitfinex","SOLUSD",1765876247858,[[126.17,8.64539738],[126.16,19.81610653],[126.15,2.8979359],[126.13,65.73473681],[126.12,11.70788082]],[[126.2,2.8979359],[126.21,21.55063637],[126.23,19.90590169],[126.25,0.1],[126.3,4.14160806]]]
["bitfinex","SOLUSD",1765876301227,[[126.22,8.64266243],[126.2,24.33428225],[126.18,70.70994492],[126.17,53.33616308],[126.07,39.56687379]],[[126.24,13.7070912],[126.25,12.54609854],[126.26,0.1],[126.27,19.89952188],[126.28,8.90994492]]]
["bitfinex","SOLUSD",1765876419458,[[126.28,7.91891035],[126.27,86.21624083],[126.26,8.01667635],[126.25,8.80994492],[126.24,4.51780937]],[[126.3,0.68],[126.32,12.53448572],[126.33,13.0470912],[126.34,32.01337204],[126.37,0.1]]]
["bitfinex","SOLUSD",1765876493160,[[126.32,8.58617396],[126.31,19.79198493],[126.3,11.69569436],[126.29,61.9],[126.24,2.88574944]],[[126.34,0.66],[126.35,2.88574944],[126.36,7.91395165],[126.37,13.0470912],[126.38,19.78210708]]]
["bitfinex","SOLUSD",1765876520560,[[126.4,7.9113924],[126.39,24.29227582],[126.38,61.9],[126.36,4.5127148],[126.35,72.15735411]],[[126.42,0.69],[126.44,12.42191923],[126.45,0.1],[126.46,36.92776902],[126.47,8.90994492]]]
["bitfinex","SOLUSD",1765876560711,[[126.32,8.60589949],[126.31,4.5189127],[126.3,19.79414093],[126.29,61.9],[126.27,13.0470912]],[[126.35,0.69],[126.36,12.43321741],[126.37,32.83116778],[126.39,12.9235699],[126.41,166.84683278]]]
["bitfinex","SOLUSD",1765876606908,[[126.21,19.80736043],[126.19,13.0470912],[126.18,8.80994492],[126.17,47.54969516],[117.24,0.02]],[[126.26,2.89546784],[126.27,7.91964594],[126.28,23.91048884],[126.29,21.85703612],[126.31,39.58658476]]]
["bitfinex","SOLUSD",1765876656044,[[126.22,0.7],[126.21,7.92295639],[126.2,32.41554516],[126.18,61.48093742],[126.15,0.2]],[[126.24,12.606372],[126.25,8.58092591],[126.26,13.0470912],[126.27,19.79943231],[126.29,8.80994492]]]
["bitfinex","SOLUSD",1765876683093,[[126.25,8.62079207],[126.23,24.32989298],[126.21,8.80994492],[126.19,101.52279102],[125.65,272.13771082]],[[126.28,18.2624132],[126.29,7.91857511],[126.31,32.70579315],[126.33,58.97857404],[126.34,0.99999999]]]
["bitfinex","SOLUSD",1765876726933,[[126.35,7.91452314],[126.33,20.49841314],[126.32,104.37654791],[126.3,13.0470912],[126.27,40.59648885]],[[126.37,0.71],[126.39,8.01203618],[126.4,40.68756271],[126.41,8.80994492],[126.42,15.94162518]]]
["bitfinex","SOLUSD",1765876777396,[[126.38,8.58],[126.37,7.91319585],[126.35,25.00979853],[126.33,74.9470912],[126.29,23.7840409]],[[126.39,5.28388768],[126.4,28.81975651],[126.42,37.33674206],[126.43,48.12937249],[126.44,0.1]]]
["bitfinex","SOLUSD",1765876820837,[[126.46,82.15121834],[126.45,41.41769071],[126.43,43.71526528],[126.42,2.88363466],[126.41,39.55193439]],[[126.47,1e-08],[126.52,0.1],[126.53,0.8],[126.54,0.1],[126.55,13.0470912]]]
["bitfinex","SOLUSD",1765876870888,[[126.5,8.60513833],[126.49,90.26358441],[126.48,2.88363466],[126.46,8.80994492],[126.45,39.53996412]],[[126.53,16.58072586],[126.55,16.50230852],[126.56,8.80994492],[126.57,63.38937671],[126.59,301.40921426]]]
["bitfinex","SOLUSD",1765876934867,[[126.5,8.6],[126.49,8.60553223],[126.47,99.21682613],[126.45,48.35004171],[126.09,0.2]],[[126.52,26.64913694],[126.53,7.90363696],[126.54,8.6],[126.55,32.80272729],[126.57,23.75955332]]]
["bitfinex","SOLUSD",1765876961802,[[126.42,17.18986067],[126.4,84.76173439],[126.39,48.36827271],[126.38,13.2470912],[126.37,23.77273267]],[[126.45,3.54412905],[126.46,7.90803225],[126.48,44.29794187],[126.49,7.90726236],[126.52,22.47623052]]]
["bitfinex","SOLUSD",1765877021877,[[126.43,0.71],[126.42,7.91006927],[126.41,13.12987301],[126.4,0.2],[126.39,61.9]],[[126.45,23.6391715],[126.46,4.50987301],[126.47,21.66423885],[126.48,32.519692],[126.5,63.30204572]]]
["bitfinex","SOLUSD",1765877065243,[[126.47,79.08669053],[126.46,19.76854984],[126.45,2.88441907],[126.43,48.3559205],[126.41,39.55173631]],[[126.5,3.56441907],[126.51,16.5247213],[126.52,36.81256866],[126.53,23.89057564],[126.54,11.69436399]]]
["bitfinex","SOLUSD",1765877141209,[[126.3,0.72],[126.29,7.91803827],[126.28,24.51620863],[126.27,8.84],[126.26,62.1]],[[126.33,25.48266836],[126.34,8.64],[126.36,33.11534739],[126.38,43.67320803],[126.4,0.99999999]]]
["bitfinex","SOLUSD",1765877154320,[[126.31,0.72],[126.3,7.91757841],[126.29,61.9],[126.28,19.99664412],[126.27,13.35975508]],[[126.33,17.56684628],[126.34,17.25570374],[126.35,19.78666802],[126.36,13.3297],[126.42,71.65295629]]]
["bitfinex","SOLUSD",1765877233225,[[126.28,0.2],[126.27,0.2],[126.26,0.2],[126.23,0.72],[126.21,7.92298706]],[[126.29,28.94189514],[126.3,2.89366691],[126.31,23.96783959],[126.33,150.0143595],[126.34,42.59477344]]]
["bitfinex","SOLUSD",1765877254743,[[126.22,0.72],[126.2,8.12362938],[126.19,32.97484662],[126.18,61.9],[126.17,0.2]],[[126.23,20.96913825],[126.24,4.52457269],[126.25,19.80232582],[126.26,8.64],[126.28,48.40566995]]]
["bitfinex","SOLUSD",1765877317384,[[126.23,8.61182147],[126.22,93.242902],[126.2,0.2],[126.18,55.56840462],[126.15,1.19999999]],[[126.25,24.96447719],[126.27,21.62677943],[126.28,36.56171152],[126.32,112.32402651]]]
["bitfinex","SOLUSD",1765877429724,[[126.31,16.55661477],[126.3,43.57958578],[126.28,21.85703612]],[[126.34,4.51458223],[126.36,7.91433681],[126.38,32.82870221]]]
["bitfinex","SOLUSD",1765877449636,[[126.32,0.66],[126.31,16.55694876],[126.3,22.68762044],[126.28,52.63995734],[126.27,8.80994492]],[[126.35,10.80893532],[126.36,13.7670912],[126.37,19.78372202],[126.38,23.7915857],[126.4,39.6583041]]]
["bitfinex","SOLUSD",1765877494972,[[126.38,75.00507387],[126.37,8.64],[126.36,19.783207],[126.34,61.43146837],[126.32,40.58066297]],[[126.39,0.1],[126.4,0.1],[126.41,0.66],[126.42,7.91014378],[126.43,17.65952067]]]
["bitfinex","SOLUSD",1765877544542,[[126.42,74.91925277],[126.41,28.41679116],[126.4,8.80994492],[126.39,39.56009177],[126.38,37.81605684]],[[126.43,0.1],[126.44,0.1],[126.46,24.36731607],[126.47,0.34],[126.49,25.46236774]]]
["bitfinex","SOLUSD",1765877580098,[[126.61,16.53827027],[126.59,19.74843567],[126.58,3.5430712],[126.57,29.21838059],[126.56,74.8470912]],[[126.62,0.24],[126.63,0.1],[126.64,49.86000273],[126.67,50.06394459],[126.7,1.21334042]]]
["bitfinex","SOLUSD",1765877627420,[[126.57,17.24065987],[126.56,66.30075675],[126.53,52.56205062],[126.51,29.55637625],[126.48,44.0303966]],[[126.6,4.74075675],[126.61,7.89855235],[126.62,13.0470912],[126.63,57.22623242],[126.66,169.40075675]]]
["bitfinex","SOLUSD",1765877693959,[[126.46,61.9],[126.45,8.58791151],[126.44,22.65493751],[126.43,0.2],[126.42,8.80994492]],[[126.49,2.88330497],[126.5,0.24],[126.51,27.66597189],[126.52,13.0470912],[126.53,28.63949426]]]
["bitfinex","SOLUSD",1765877713362,[[126.34,0.2],[126.33,8.11557851],[126.32,8.64],[126.31,19.79228312],[126.3,11.69324989]],[[126.36,2.88330497],[126.38,13.2870912],[126.39,8.64],[126.41,45.13232985],[126.42,2.88330497]]]
["bitfinex","SOLUSD",1765877752750,[[126.27,0.87],[126.25,7.92035243],[126.24,0.2],[126.23,24.3247184],[126.22,57.08222066]],[[126.28,4.52011692],[126.29,7.91828331],[126.3,41.74176424],[126.35,9.80994491],[126.36,4.52011692]]]
["bitfinex","SOLUSD",1765877793309,[[126.32,16.57607333],[126.3,19.79344696],[126.28,83.75703612],[126.27,39.79582245],[126.21,0.2]],[[126.35,0.71],[126.36,4.52011692],[126.38,27.69461997],[126.39,20.96010016],[126.4,8.66]]]
["bitfinex","SOLUSD",1765877832937,[[126.4,2.8887805],[126.39,36.33179343],[126.36,42.45662405],[126.35,22.85703611],[126.34,61.9]],[[126.45,16.6458717],[126.46,16.64807264],[126.47,19.76859772],[126.48,2.8887805],[126.5,7.94073248]]]
["bitfinex","SOLUSD",1765877896199,[[126.34,78.47488184],[126.32,33.11007892],[126.31,39.58352981],[126.3,13.0470912],[126.29,19.77940713]],[[126.36,0.72],[126.37,12.42334665],[126.39,32.82754584],[126.42,72.50135113],[126.44,49.35648717]]]
["bitfinex","SOLUSD",1765877979285,[[126.49,8.64],[126.48,7.90619515],[126.47,2.88686989],[126.46,81.66837188],[126.44,61.40011678]],[[126.5,0.7],[126.51,10.89139864],[126.52,0.1],[126.53,32.90615218],[126.54,11.52686989]]]
["bitfinex","SOLUSD",1765878008829,[[126.45,16.54826413],[126.44,61.9],[126.43,24.280352],[126.41,52.59983066],[126.39,59.3221094]],[[126.47,0.66],[126.48,12.4129557],[126.5,32.81083437],[126.51,12.85005529],[126.53,111.40994492]]]
["bitfinex","SOLUSD",1765878090385,[[126.41,16.55076655],[126.39,2.8876633],[126.37,74.9470912],[126.36,2.8876633],[126.35,21.85703612]],[[126.44,3.5776633],[126.45,20.95561424],[126.47,39.54928306],[126.48,63.9998702],[126.5,112.47069274]]]
["bitfinex","SOLUSD",1765878217166,[[126.5,81.32849638],[126.49,19.76440825],[126.48,3.16718793],[126.47,52.58100859],[126.46,8.80994492]],[[126.51,0.1],[126.52,0.8],[126.53,0.1],[126.55,10.88541293],[126.56,0.1]]]
["bitfinex","SOLUSD",1765878269917,[[126.5,82.95152653],[126.49,19.76440825],[126.47,61.39115655],[126.45,39.54044105],[126.42,4.5063882]],[[126.51,0.1],[126.52,0.78],[126.53,0.1],[126.55,25.55560685],[126.56,0.1]]]
["bitfinex","SOLUSD",1765878277649,[[126.55,96.90342431],[126.54,4.5063882],[126.52,90.90894931],[126.51,4.16618513],[125.98,106.5503151]],[[126.56,0.1],[126.58,0.81],[126.61,0.1],[126.62,12.50413333],[126.63,13.1470912]]]
["bitfinex","SOLUSD",1765878369389,[[126.48,4.49859043],[126.47,8.80994492],[126.46,36.31673571],[126.45,0.2],[126.44,21.85703612]],[[126.5,0.7],[126.53,4.49859043],[126.54,20.94973068],[126.56,28.56441384],[126.57,8.64]]]
["bitfinex","SOLUSD",1765878440344,[[126.51,16.54423242],[126.5,22.64440951],[126.48,83.75703611],[126.47,47.43456606],[125.71,158.0976738]],[[126.53,0.69],[126.55,10.78441458],[126.57,41.43900713],[126.58,7.90151252],[128.34,106.22449862]]]
["bitfinex","SOLUSD",1765878448350,[[126.45,0.2],[126.44,7.90881431],[126.43,70.53999999],[126.42,22.65710127],[126.39,17.64994492]],[[126.46,0.69],[126.47,2.88234858],[126.48,20.9537439],[126.49,28.40538617],[126.5,22.65710127]]]
["bitfinex","SOLUSD",1765878552236,[[126.46,8.66],[126.45,8.10824605],[126.44,22.65480342],[126.42,70.70994491],[126.4,59.31987385]],[[126.49,11.44881121],[126.5,13.0470912],[126.51,8.66],[126.52,51.22527734],[126.54,42.39715034]]]
["bitfinex","SOLUSD",1765878575268,[[126.39,8.86],[126.38,8.1126094],[126.37,64.9948843],[126.36,19.98432806],[126.35,8.80994492]],[[126.41,8.63110412],[126.42,2.88488431],[126.43,19.77378786],[126.44,19.45789607],[126.53,7.917]]]
["bitfinex","SOLUSD",1765878633239,[[126.32,0.2],[126.3,0.2],[126.28,0.41],[126.27,16.77920801],[126.26,24.51769049]],[[126.33,26.19133633],[126.34,36.7766898],[126.35,8.80994492],[126.36,44.087953],[126.38,11.42195567]]]
["bitfinex","SOLUSD",1765878676073,[[126.28,0.2],[126.27,0.41],[126.26,0.2],[126.25,61.89999999],[126.24,11.01654955]],[[126.29,10.81369613],[126.3,20.46414093],[126.31,13.0470912],[126.32,8.66],[126.33,43.71370578]]]
["bitfinex","SOLUSD",1765878719903,[[126.24,0.21],[126.23,7.92187874],[126.22,4.52535231],[126.21,28.68717178],[126.2,0.2]],[[126.26,7.92016473],[126.27,4.52535231],[126.28,20.46784531],[126.29,13.0470912],[126.3,13.20535231]]]
["bitfinex","SOLUSD",1765878773080,[[126.29,21.30941487],[126.27,28.60787652],[126.26,114.54631155],[126.25,23.7953599],[126.24,4.52140364]],[[126.33,8.59605581],[126.34,4.52140364],[126.35,32.83445749],[126.36,36.58076625],[131.01,197.52212762]]]
["bitfinex","SOLUSD",1765878848734,[[126.36,7.9138968],[126.35,13.388451],[126.34,19.78752088],[126.31,13.0470912],[125.99,57.71475401]],[[126.39,8.63234729],[126.4,24.29779587],[126.41,12.77680317],[126.42,0.1],[126.43,48.45986755]]]
["bitfinex","SOLUSD",1765878874066,[[126.35,0.21],[126.34,21.09339094],[126.32,61.9],[126.31,21.85703612],[126.3,44.10495733]],[[126.38,0.66],[126.39,12.43071938],[126.4,19.77894649],[126.41,21.7070912],[126.42,4.618451]]]
["bitfinex","SOLUSD",1765878944827,[[126.29,36.58394022],[126.27,90.49857851],[126.26,13.0470912],[126.24,3.89001569],[126.17,0.2]],[[126.34,3.5900157],[126.35,13.0470912],[126.37,8.66],[126.38,67.47877318],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1765878978386,[[126.27,8.66],[126.26,7.92014809],[126.25,0.21],[126.24,19.80318426],[126.23,70.58]],[[126.28,0.65],[126.29,12.44130346],[126.31,37.11257382],[126.32,13.0470912],[126.41,39.52268165]]]
["bitfinex","SOLUSD",1765879082248,[[126.38,16.7826444],[126.37,86.1957332],[126.35,13.0470912],[126.34,48.38479165],[126.3,44.10034898]],[[126.41,13.7270912],[126.42,8.01027831],[126.43,12.87970218],[126.44,43.65335121],[126.47,63.42724587]]]
["bitfinex","SOLUSD",1765879085168,[[126.37,69.81317714],[126.36,8.66],[126.35,24.5084518],[126.33,19.87577126],[126.32,48.39097813]],[[126.39,0.68],[126.4,12.42442992],[126.41,13.0470912],[126.42,32.92286246],[126.43,12.87970218]]]
["bitfinex","SOLUSD",1765879187292,[[126.41,31.64772261],[126.39,19.78004588],[126.37,53.40357038],[126.36,3.88781571],[126.34,23.8]],[[126.42,0.1],[126.43,0.1],[126.44,0.1],[126.45,0.79],[126.46,0.1]]]
["bitfinex","SOLUSD",1765879279214,[[126.38,7.9126444],[126.37,2.88617783],[126.36,68.161125],[126.35,13.0470912],[126.34,0.2]],[[126.41,3.60617783],[126.42,7.91024531],[126.44,19.77263935],[126.45,20.95662385],[126.49,0.99999999]]]
["bitfinex","SOLUSD",1765879291902,[[126.38,27.90425541],[126.37,64.78617783],[126.36,8.80994492],[126.35,52.61891879],[126.32,0.99999999]],[[126.41,0.72],[126.42,2.88617783],[126.43,20.95689899],[126.44,19.77288219],[126.45,20.95689899]]]
["bitfinex","SOLUSD",1765879371798,[[126.47,21.28408717],[126.45,81.67031232],[126.44,61.50013545],[126.42,17.55416485],[126.34,39.71494824]],[[126.48,1e-08],[126.5,13.0470912],[126.51,0.81],[126.52,8.00394742],[126.53,4.2077864]]]
["bitfinex","SOLUSD",1765879429815,[[126.53,16.56317971],[126.52,64.78178945],[126.51,19.76078602],[126.5,0.21],[126.48,55.55950593]],[[126.55,0.68],[126.57,10.78286205],[126.58,32.89828317],[126.59,1e-08],[126.6,26.63381827]]]
["bitfinex","SOLUSD",1765879502742,[[126.57,78.46076636],[126.56,19.75347661],[126.55,4.49931873],[126.54,52.55938179],[126.53,9.01994492]],[[126.58,0.77],[126.59,1e-08],[126.61,4.59931873],[126.62,13.1470912],[126.66,44.07694813]]]
["bitfinex","SOLUSD",1765879536149,[[126.57,2.88224881],[126.56,8.87],[126.54,2.88224881],[126.53,8.80994492],[126.51,26.1941824]],[[126.58,0.1],[126.59,0.69000001],[126.61,7.99856192],[126.62,32.89222654],[126.63,7.01163395]]]
["bitfinex","SOLUSD",1765879623696,[[126.64,16.53630608],[126.62,19.74364995],[126.61,66.39769835],[126.6,61.35043291],[126.59,0.21]],[[126.65,0.67],[126.66,4.59769836],[126.67,7.89454271],[126.68,0.1],[126.69,19.73358452]]]
["bitfinex","SOLUSD",1765879657493,[[126.62,16.53734291],[126.61,81.64567568],[126.6,3.0876702],[126.57,48.31210143],[126.44,18.98]],[[126.64,0.67],[126.66,10.8731475],[126.67,17.17480637],[126.68,28.4758677],[126.7,39.46421286]]]
["bitfinex","SOLUSD",1765879771350,[[126.62,8.66],[126.61,7.89803085],[126.6,62.10999999],[126.59,22.6275394],[126.58,72.04678895]],[[126.64,11.42610193],[126.65,13.0470912],[126.66,19.83835221],[126.67,8.66],[126.68,4.22528528]]]
["bitfinex","SOLUSD",1765879796259,[[126.62,0.21],[126.61,16.55800607],[126.6,22.62439248],[126.59,61.89999999],[126.58,64.23460629]],[[126.65,21.61317727],[126.66,22.71604285],[126.67,8.66],[126.7,0.99999999],[144.46,1.0]]]
["bitfinex","SOLUSD",1765879892688,[[126.63,16.55702282],[126.62,0.21],[126.61,22.62278791],[126.6,85.63511609],[126.58,39.4998698]],[[126.65,0.68],[126.66,10.87306299],[126.67,50.3272605],[126.68,12.88577038],[126.71,142.06238949]]]
["bitfinex","SOLUSD",1765879934895,[[126.65,69.79577574],[126.64,8.64],[126.63,22.90623799],[126.62,52.53415971],[126.51,39.51964198]],[[126.66,0.1],[126.68,0.1],[126.69,10.77001613],[126.71,27.12074537],[126.72,24.83347732]]]
["bitfinex","SOLUSD",1765879983078,[[126.74,33.39775025],[126.73,19.7269328],[126.72,8.80994492],[126.7,115.21039033],[126.66,4.48610509]],[[126.75,0.1],[126.76,0.1],[126.79,4.48610509],[126.8,20.9335811],[126.81,4.12320181]]]
["bitfinex","SOLUSD",1765880028641,[[126.8,0.7],[126.75,16.52934613],[126.73,19.7263365],[126.72,72.22581753],[126.71,2.8731537]],[[126.81,41.25600324],[126.82,28.35304598],[126.84,2.8731537],[126.85,40.41711415],[127.51,154.92214307]]]
["bitfinex","SOLUSD",1765880122158,[[126.76,16.52877565],[126.74,81.6241906],[126.73,4.48739924],[126.72,61.31283027],[126.71,19.71509387]],[[126.78,4.48739924],[126.8,7.88669396],[126.81,19.71509387],[126.82,33.9796062],[126.83,8.80994492]]]
["bitfinex","SOLUSD",1765880142474,[[126.79,16.52682782],[126.78,19.71867672],[126.76,104.21627857],[126.75,21.85703612],[126.73,23.70510845]],[[126.81,2.87165882],[126.83,7.88456989],[126.84,39.75205084],[126.86,8.64],[144.46,1.0]]]
["bitfinex","SOLUSD",1765880203914,[[126.88,16.52131043],[126.87,81.60483226],[126.86,4.4793404],[126.61,103.2],[126.51,21.3]],[[126.92,12.35879132],[126.93,32.74339975],[126.94,27.80534583],[126.95,15.66783167],[126.97,7.52773669]]]
["bitfinex","SOLUSD",1765880232573,[[126.91,61.9],[126.84,28.92298442],[126.83,23.71],[126.82,39.42438834],[126.77,39.80972018]],[[126.95,4.4793404],[126.98,13.0470912],[126.99,27.56137647],[127.0,52.1283144],[127.02,14.28928531]]]
["bitfinex","SOLUSD",1765880321493,[[126.93,69.77813471],[126.92,13.32356609],[126.91,19.697853],[126.9,8.80994492],[126.89,39.40420836]],[[126.96,0.7],[126.97,12.3496721],[126.98,13.0470912],[126.99,32.44471747],[127.0,8.80994492]]]
["bitfinex","SOLUSD",1765880370534,[[126.93,0.21],[126.92,78.41883593],[126.91,2.86352027],[126.9,19.69993119],[126.89,52.44941506]],[[126.95,0.68],[126.96,10.74011434],[126.97,19.69002476],[126.98,17.16449467],[127.0,48.01130848]]]
["bitfinex","SOLUSD",1765880400746,[[126.81,16.52551458],[126.8,62.11],[126.78,21.85703612],[126.76,13.0470912],[126.74,39.45040804]],[[126.84,2.86871278],[126.85,7.88336108],[126.86,4.12104411],[126.87,32.75280216],[126.88,8.64]]]
["bitfinex","SOLUSD",1765880456390,[[126.68,0.2],[126.67,7.89409082],[126.66,0.2],[126.65,24.64280502],[126.63,8.84]],[[126.69,22.3870912],[126.71,20.104485],[126.73,28.53804534],[126.74,39.45190769],[126.75,0.99999999]]]
["bitfinex","SOLUSD",1765880465226,[[126.71,0.21],[126.7,27.62430938],[126.69,13.13397136],[126.68,62.1],[126.66,57.2159576]],[[126.74,0.71],[126.75,29.53152824],[126.76,17.44994492],[126.77,19.72145609],[126.79,23.72010278]]]
["bitfinex","SOLUSD",1765880543230,[[126.83,7.88456989],[126.82,8.64],[126.81,19.71421012],[126.8,0.21],[126.79,42.3019845]],[[126.84,3.58779404],[126.86,7.88289693],[126.87,13.0470912],[126.88,19.70438895],[127.47,141.15470201]]]
["bitfinex","SOLUSD",1765880611897,[[126.83,27.80599463],[126.82,70.54],[126.81,42.29618249],[126.8,26.0941824],[126.79,8.80994492]],[[126.85,0.66],[126.86,2.86807662],[126.87,13.0470912],[126.88,11.98448289],[126.89,28.34243175]]]
["bitfinex","SOLUSD",1765880671371,[[126.92,0.21],[126.91,117.63116136],[126.9,48.04027834],[126.88,48.21556403],[118.87,265.37020785]],[[126.95,4.81183843],[126.96,13.0470912],[126.97,4.47448292],[126.98,40.19453058],[127.0,122.18578013]]]
["bitfinex","SOLUSD",1765880708483,[[126.96,27.56745057],[126.95,75.01448292],[126.94,8.08434869],[126.93,39.39179075],[126.53,149.96953649]],[[126.99,0.65],[127.0,4.47448292],[127.01,25.03288499],[127.02,8.64],[127.03,27.55516728]]]
["bitfinex","SOLUSD",1765880778351,[[127.06,36.37550162],[127.05,2.86324137],[127.02,104.12712107],[126.96,23.68],[126.24,23.64]],[[127.09,4.80977794],[127.1,15.91033257],[127.11,7.86730031],[127.12,28.2870321],[127.13,8.80994492]]]
["bitfinex","SOLUSD",1765880804271,[[127.11,89.64465344],[127.09,66.19120376],[127.07,8.62],[127.02,28.14191412],[119.25,78.4607438]],[[127.14,17.50900532],[127.15,0.72],[127.16,4.10965197],[127.18,42.04469879],[127.2,4.46191412]]]
["bitfinex","SOLUSD",1765880885125,[[127.12,7.86658275],[127.11,62.11],[127.1,22.52587117],[127.09,8.62],[127.07,63.87008208]],[[127.13,4.1122322],[127.14,0.71],[127.15,11.47631964],[127.16,20.91134722],[127.17,19.65925911]]]
["bitfinex","SOLUSD",1765880908946,[[127.1,27.53737214],[127.09,62.11],[127.08,2.85631964],[127.07,47.96667124],[127.06,13.0470912]],[[127.12,0.71],[127.13,2.85631964],[127.14,12.73170006],[127.15,7.86500791],[127.16,13.0470912]]]
["bitfinex","SOLUSD",1765880966620,[[126.96,7.87623136],[126.95,90.64227875],[126.94,4.47573725],[126.93,39.39060004],[126.9,4.47573725]],[[126.98,0.72],[127.0,38.15362444],[127.01,19.68413253],[127.08,138.21315485],[127.87,123.92858173]]]
["bitfinex","SOLUSD",1765881006664,[[127.02,7.87277594],[127.01,0.21],[127.0,31.18644486],[126.97,61.23425434],[126.96,64.7627276]],[[127.03,4.11528891],[127.04,0.71],[127.05,13.0470912],[127.06,10.73303355],[127.1,55.18576271]]]
["bitfinex","SOLUSD",1765881106893,[[126.99,10.73531341],[126.98,90.41703502],[126.96,2.86098274],[126.95,48.39420195],[126.94,36.72049012]],[[127.02,0.7],[127.03,10.73339161],[127.04,41.3463016],[127.05,7.87281465],[127.08,50.71293928]]]
["bitfinex","SOLUSD",1765881173666,[[127.07,69.76941395],[127.06,27.30574374],[127.05,4.46506891],[127.03,39.35942946],[127.01,8.80994492]],[[127.09,4.78370904],[127.1,4.46506891],[127.11,29.5346142],[127.12,19.76683137],[127.2,63.41496857]]]
["bitfinex","SOLUSD",1765881210633,[[127.05,27.54820936],[127.04,70.73],[127.03,43.82595668],[126.99,9.80994491],[126.9,39.54767691]],[[127.07,4.79398694],[127.09,7.8684765],[127.1,13.08619055],[127.11,41.52538491],[127.15,44.4362184]]]
["bitfinex","SOLUSD",1765881277904,[[127.09,8.07843968],[127.08,70.52],[127.07,22.53116552],[127.05,11.98021514],[127.04,39.35572484]],[[127.11,4.81268579],[127.12,23.87076646],[127.14,31.64394023],[127.15,8.62],[127.17,0.99999999]]]
["bitfinex","SOLUSD",1765881299358,[[127.11,83.05878342],[127.1,19.66955153],[127.09,4.111862],[127.08,43.80585674],[127.06,61.20730083]],[[127.12,0.1],[127.14,0.7],[127.16,38.1043289],[127.18,33.40489287],[144.5,1.4]]]
["bitfinex","SOLUSD",1765881380220,[[127.19,7.86225332],[127.18,81.76668683],[127.17,8.62],[127.16,2.85257552],[127.15,55.22123768]],[[127.21,0.72],[127.22,15.89966672],[127.23,11.96946522],[127.24,28.2682242],[127.25,15.89966672]]]
["bitfinex","SOLUSD",1765881423469,[[127.29,78.37602511],[127.27,27.7054151],[127.26,13.0470912],[127.24,39.2943382],[127.22,0.99999999]],[[127.31,0.71],[127.32,7.11723893],[127.34,32.67999907],[127.35,12.72568948],[127.37,71.67484451]]]
["bitfinex","SOLUSD",1765881458793,[[127.21,27.51332],[127.2,13.7507218],[127.18,78.56860119],[127.17,39.31744908],[127.15,39.32188039]],[[127.23,0.68],[127.24,4.4507218],[127.25,7.85863098],[127.26,8.62],[127.27,40.54943025]]]
["bitfinex","SOLUSD",1765881491021,[[127.41,2.84989586],[127.4,7.84924051],[127.39,43.21463402],[127.38,11.46989586],[127.36,39.25879396]],[[127.45,30.23354905],[127.46,22.46478449],[127.48,8.80994492],[127.49,39.2218342],[127.53,3.92214983]]]
["bitfinex","SOLUSD",1765881541970,[[127.49,13.24728471],[127.48,36.05528709],[127.45,48.03985252],[127.44,80.38443098],[127.42,23.57285978]],[[127.5,189.62],[127.54,0.71],[127.55,17.48443099],[127.6,164.9],[127.62,354.01885525]]]
["bitfinex","SOLUSD",1765881551384,[[127.62,20.92819707],[127.61,7.83612522],[127.6,8.80994492],[127.59,19.59333447],[127.57,13.0470912]],[[127.65,4.09554248],[127.66,8.4938338],[127.67,12.32819707],[127.68,28.18171213],[127.69,13.0470912]]]
["bitfinex","SOLUSD",1765881593740,[[127.72,7.57513229],[127.71,13.0470912],[127.68,17.38994492],[127.6,42.86010586],[127.58,0.21698308]],[[127.76,0.67],[127.77,15.40188122],[127.79,28.1440705],[127.83,9.80994491],[127.87,39.42655638]]]
["bitfinex","SOLUSD",1765881624590,[[127.71,7.575038],[127.7,8.58],[127.68,27.4122807],[127.67,13.0470912],[127.66,8.80994492]],[[127.74,0.7],[127.75,7.82802515],[127.77,13.0470912],[127.79,8.58],[127.8,47.93550007]]]
["bitfinex","SOLUSD",1765881652998,[[127.75,20.13483756],[127.74,19.5702077],[127.73,0.67],[127.72,8.58],[127.63,39.17337433]],[[127.78,0.67],[127.8,20.13227678],[127.81,28.14042757],[127.82,13.0470912],[127.85,8.80994492]]]
["bitfinex","SOLUSD",1765881664129,[[127.72,12.30728462],[127.7,9.25],[127.68,21.85703612],[127.65,67.78794253],[127.59,62.1]],[[127.77,12.30728462],[127.78,7.82645684],[127.79,8.58],[127.8,19.56213805],[127.83,0.99999999]]]
["bitfinex","SOLUSD",1765881696276,[[127.87,0.67],[127.86,8.58],[127.84,27.37797245],[127.83,8.80994492],[127.81,13.0470912]],[[127.88,0.1],[127.9,4.08513538],[127.93,0.72]]]
["bitfinex","SOLUSD",1765881723901,[[128.06,16.02802823],[128.05,8.56],[128.04,19.52413585],[128.02,21.85703612],[127.99,0.99999999]],[[128.12,10.92216577],[128.13,0.7],[128.14,4.08245417],[128.15,8.56],[128.17,19.5059818]]]
["bitfinex","SOLUSD",1765881767138,[[128.03,7.81031825],[128.01,7.53036903],[127.98,88.17036903],[127.97,0.99999999],[127.95,79.34754577]],[[128.08,0.72],[128.09,7.53036903],[128.12,30.02086077],[128.16,7.53036903],[128.17,13.0470912]]]
["bitfinex","SOLUSD",1765881774070,[[128.09,8.56],[128.04,32.57171212],[128.03,70.70994492],[128.0,0.99999999],[127.99,23.53]],[[128.1,0.72],[128.11,12.24297098],[128.12,10.50773035],[128.16,12.24297098],[128.17,4.07945219]]]
["bitfinex","SOLUSD",1765881811177,[[128.24,8.54],[128.23,7.79830049],[128.22,25.99006218],[128.21,28.3086203],[128.19,12.24297098]],[[128.28,12.24297098],[128.33,7.79241019],[128.34,12.24297098],[128.35,0.71],[144.5,1.4]]]
["bitfinex","SOLUSD",1765881854647,[[128.26,8.54],[128.25,7.79716269],[128.24,7.48785775],[128.22,20.20720792],[128.18,0.99999999]],[[128.28,0.72],[128.29,7.48785775],[128.34,26.96829203],[128.36,14.04709119],[128.37,38.95036138]]]
["bitfinex","SOLUSD",1765881884206,[[128.25,16.33714438],[128.24,7.48785775],[128.23,20.17555347],[128.22,13.0470912],[128.21,8.80994492]],[[128.29,0.65],[128.3,15.28212026],[128.32,19.48315297],[128.34,20.53494895],[128.35,43.03136769]]]
["bitfinex","SOLUSD",1765881909942,[[128.37,9.26],[128.35,8.80994492],[128.33,13.0470912],[128.3,19.71999999],[128.29,40.27191497]],[[128.42,0.66],[128.44,7.78583559],[128.46,19.46134071],[128.48,38.91656288],[128.5,0.99999999]]]
["bitfinex","SOLUSD",1765881928979,[[128.29,8.54],[128.26,7.79630834],[128.25,25.97802036],[128.24,0.2],[128.23,19.495523]],[[128.31,0.66],[128.38,40.30990472],[128.39,9.51999999],[128.43,43.58692916],[128.5,0.46031765]]]
["bitfinex","SOLUSD",1765881962609,[[128.73,8.52],[128.71,7.45831715],[128.7,0.72],[128.69,20.8171319],[128.68,8.80994492]],[[128.74,0.4607703],[128.75,7.7671976],[128.76,7.45831715],[128.77,0.72],[128.81,42.1052918]]]
["bitfinex","SOLUSD",1765881973720,[[128.78,8.52],[128.76,7.45831715],[128.75,29.62357098],[128.74,19.41783621],[128.71,19.65999999]],[[128.82,8.16831715],[128.85,27.16336824],[128.88,46.25684107],[128.89,13.0470912],[128.9,9.49999999]]]
["bitfinex","SOLUSD",1765882019908,[[128.88,12.07865957],[128.87,8.80994492],[128.86,48.70806123],[128.83,38.80914878],[128.81,39.81524668]],[[128.92,0.68000001],[128.94,31.46839612],[128.98,38.76739728],[128.99,13.0470912],[129.01,39.7570285]]]
["bitfinex","SOLUSD",1765882048435,[[128.68,8.52],[128.62,12.81111366],[128.59,0.2],[128.58,0.2],[128.55,18.66]],[[128.69,12.78111366],[128.72,66.0349909],[128.75,8.5],[128.76,52.88143293],[128.78,23.42]]]
["bitfinex","SOLUSD",1765882075884,[[128.58,1e-08],[128.53,12.84111366],[128.52,8.80994492],[128.51,21.5670912]],[[128.59,20.60776814],[128.61,19.44008877],[128.62,38.87553009],[128.63,13.0470912],[128.65,5.06429685]]]
["bitfinex","SOLUSD",1765882093294,[[128.54,7.47841968],[128.53,0.69],[128.51,27.2349975],[128.49,17.32994492],[128.48,13.0470912]],[[128.59,7.47841968],[128.61,66.09211781],[128.62,8.52],[128.64,0.99999999],[128.65,4.06429686]]]
["bitfinex","SOLUSD",1765882126015,[[128.52,8.17943864],[128.51,7.78109555],[128.5,8.52],[128.49,19.45604363],[128.47,8.80994492]],[[128.55,7.77927207],[128.56,19.44698],[128.57,7.47943864],[128.58,0.68],[128.6,25.63222908]]]
["bitfinex","SOLUSD",1765882139027,[[128.5,8.52],[128.48,12.86172569],[128.47,7.78366246],[128.46,19.46071558],[128.45,8.80994492]],[[128.53,40.0734422],[128.56,38.8943415],[128.57,21.5670912],[128.61,35.58172569],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765882184894,[[128.41,12.89042649],[128.4,16.32776175],[128.39,19.47140789],[128.38,8.80994492],[128.35,113.90178196]],[[128.44,7.78612695],[128.45,19.46335639],[128.46,12.84042649],[128.48,38.91830266],[128.52,13.18042648]]]
["bitfinex","SOLUSD",1765882221130,[[128.39,8.54],[128.36,17.27045913],[128.34,19.47901496],[128.33,75.1470912],[128.31,39.16664801]],[[128.41,0.72],[128.42,27.25432175],[128.44,38.93013912],[128.45,21.5670912],[128.47,0.99999999]]]
["bitfinex","SOLUSD",1765882252863,[[128.33,0.2],[128.31,0.2],[128.28,9.44],[128.27,15.29987223],[128.26,19.95369269]],[[128.34,15.96588418],[128.36,27.99647242],[128.37,51.99865982],[128.4,9.80994491],[128.41,141.43914474]]]
["bitfinex","SOLUSD",1765882295185,[[128.2,1e-08],[128.19,0.89],[128.18,8.54],[128.17,16.61159757],[128.16,31.70698065]],[[128.22,12.20113613],[128.23,0.69],[128.24,27.29282537],[128.26,13.0470912],[128.27,47.52232131]]]
["bitfinex","SOLUSD",1765882298108,[[128.15,8.54],[128.13,8.49424063],[128.12,21.01108105],[128.11,32.76105141],[128.07,51.24107302]],[[128.18,12.20113613],[128.19,0.69],[128.2,13.0470912],[128.21,78.9071023],[128.24,8.80994492]]]
["bitfinex","SOLUSD",1765882357164,[[128.38,8.54],[128.35,13.0470912],[128.34,16.60141039],[128.33,8.19137463],[128.32,19.48166554]],[[128.39,0.69],[128.4,7.7883353],[128.43,46.45464457],[128.45,60.59399437],[128.46,8.80994492]]]
["bitfinex","SOLUSD",1765882382609,[[128.43,8.54],[128.42,17.26682892],[128.41,7.5007239],[128.4,19.46975307],[128.37,38.94828533]],[[128.45,0.1],[128.46,8.47481553],[128.47,32.60730037],[128.5,51.48660215],[128.54,4.0593439]]]
["bitfinex","SOLUSD",1765882433231,[[128.31,61.9],[128.29,17.28464904],[128.28,23.86701876],[128.23,22.95081204],[128.18,23.41]],[[128.34,31.65018005],[128.36,13.0470912],[128.37,38.95175386],[128.38,8.52],[128.82,103.43175399]]]
["bitfinex","SOLUSD",1765882448156,[[128.52,8.54],[128.5,8.80994492],[128.49,28.97107827],[128.48,19.45790032],[128.45,0.99999999]],[[128.53,0.1],[128.54,7.7798867],[128.55,8.17137313],[128.56,19.44697134],[128.58,17.20191919]]]
["bitfinex","SOLUSD",1765882503306,[[128.5,16.99206364],[128.48,28.26777534],[128.46,13.0470912],[119.19,79.11501377],[119.14,103.4]],[[128.54,15.96121475],[128.55,19.44843046],[128.57,21.5670912],[128.58,0.1],[128.59,38.98479808]]]
["bitfinex","SOLUSD",1765882537835,[[128.57,8.52],[128.54,20.95642309],[128.53,13.7270912],[128.52,7.78063724],[128.47,0.99999999]],[[128.58,8.45725929],[128.59,12.14647817],[128.6,19.44127256],[128.63,38.87340845],[128.64,13.0470912]]]
["bitfinex","SOLUSD",1765882566675,[[128.57,16.69566582],[128.56,7.77839325],[128.54,19.44844612],[128.53,21.85703612],[128.52,7.47566582]],[[128.61,8.45544514],[128.62,26.91359263],[128.64,13.0470912],[128.65,38.86689499],[128.69,349.25324967]]]
["bitfinex","SOLUSD",1765882595099,[[128.62,9.50994492],[128.6,7.47412508],[128.59,69.67634634],[128.58,32.4891736],[128.48,77.3089688]],[[128.65,7.47412508],[128.66,27.88348204],[128.69,51.90144632],[128.7,7.57412508],[128.71,8.6]]]
["bitfinex","SOLUSD",1765882633516,[[128.84,8.52],[128.82,0.71],[128.81,8.80994492],[128.8,19.90126391],[128.78,19.41171937]],[[128.85,7.76142916],[128.86,31.53876115],[128.87,17.7736679],[128.9,48.29043802],[128.92,1e-08]]]
["bitfinex","SOLUSD",1765882651743,[[128.77,8.52],[128.76,70.70994492],[128.75,8.47688336],[128.74,12.11527761],[128.63,57.22408807]],[[128.79,8.43474189],[128.8,19.40993788],[128.82,4.05823467],[128.83,13.0470912],[128.84,38.80987807]]]
["bitfinex","SOLUSD",1765882704500,[[128.7,8.52],[128.67,20.0656651],[128.66,19.4302969],[128.65,13.0470912],[128.62,40.27191497]],[[128.71,8.48940408],[128.72,2.78419815],[128.73,19.42112863],[128.76,2.78419815],[128.77,47.33027661]]]
["bitfinex","SOLUSD",1765882745739,[[128.66,9.2],[128.64,22.21979991],[128.63,13.0470912],[128.61,38.87656401],[128.6,0.99999999]],[[128.69,2.78669131],[128.71,0.67],[128.74,13.0470912],[128.75,8.5],[128.76,2.78669131]]]
["bitfinex","SOLUSD",1765882780900,[[128.66,8.52],[128.65,17.29293111],[128.64,4.35193851],[128.63,81.33437331],[128.62,13.0470912]],[[128.69,4.35193851],[128.7,7.77000777],[128.71,23.47963338],[128.73,51.8880762],[128.74,8.5]]]
["bitfinex","SOLUSD",1765882808909,[[128.67,8.80994492],[128.66,8.52],[128.65,12.12637969],[128.64,13.0470912],[128.6,62.89999999]],[[128.71,0.67],[128.72,19.42280363],[128.75,38.83655286],[128.76,8.40662876],[128.77,0.99999999]]]
["bitfinex","SOLUSD",1765882853494,[[128.58,1e-08],[128.56,0.69],[128.55,11.60199632],[128.54,7.97961323],[128.53,13.2470912]],[[128.59,7.77665448],[128.6,22.23217581],[128.63,47.39378996],[128.64,2.7920514],[128.67,0.99999999]]]
["bitfinex","SOLUSD",1765882907716,[[128.58,8.52],[128.57,0.71],[128.56,8.80994492],[128.55,19.94029386],[128.54,0.2]],[[128.6,19.93770149],[128.61,23.48145938],[128.62,13.0470912],[128.65,56.19610124],[128.67,7.93266275]]]
["bitfinex","SOLUSD",1765882924705,[[128.54,0.2],[128.53,8.72],[128.52,9.46994492],[128.51,7.78112212],[128.49,32.50307677]],[[128.55,4.36212234],[128.56,0.71],[128.58,31.58252986],[128.6,21.5670912],[128.61,42.92134673]]]
["bitfinex","SOLUSD",1765882984583,[[128.4,0.71],[128.39,8.80994492],[128.38,7.78926417],[128.37,7.51728998],[128.35,19.47665656]],[[128.43,15.30393588],[128.44,13.0470912],[128.45,19.46312042],[128.48,8.52],[128.49,5.04679541]]]
["bitfinex","SOLUSD",1765883000590,[[128.45,0.71],[128.44,16.3253178],[128.43,8.80994492],[128.4,13.0470912],[128.37,38.94933445]],[[128.48,12.17249775],[128.49,24.87678147],[128.5,0.72],[128.51,19.45387015],[128.56,0.99999999]]]
["bitfinex","SOLUSD",1765883054772,[[128.68,8.52],[128.66,0.66],[128.65,28.73449277],[128.64,13.0470912],[128.63,19.43455291]],[[128.7,8.47051237],[128.71,19.52351021],[128.72,0.1],[128.74,13.1470912],[128.82,62.60092742]]]
["bitfinex","SOLUSD",1765883059259,[[128.68,9.46994492],[128.67,16.29176211],[128.66,7.46590921],[128.65,8.80994492],[128.63,13.0470912]],[[128.71,0.1],[128.72,13.1470912],[128.73,0.7],[128.74,0.1],[128.75,23.5702065]]]
["bitfinex","SOLUSD",1765883137047,[[128.56,8.52],[128.55,7.77893005],[128.54,9.48994492],[128.53,36.85716703],[128.5,38.90934325]],[[128.58,4.36005799],[128.59,8.3970791],[128.61,19.43946508],[128.62,21.5670912],[128.64,4.36005799]]]
["bitfinex","SOLUSD",1765883167097,[[128.34,0.72],[128.33,8.54],[128.31,20.9942553],[128.3,19.48503603],[128.27,40.17976089]],[[128.37,13.0470912],[128.39,27.26069007],[128.42,38.93595486],[128.43,20.9942553],[128.46,32.19994492]]]
["bitfinex","SOLUSD",1765883220212,[[128.47,0.69],[128.46,8.54],[128.44,10.58554992],[128.42,21.85703612],[128.38,0.99999999]],[[128.49,7.78270682],[128.51,4.68134845],[128.52,10.99387769],[128.54,60.29458282],[128.56,125.89]]]
["bitfinex","SOLUSD",1765883239011,[[128.44,9.25],[128.43,7.78610432],[128.41,31.07769937],[128.4,13.0470912],[128.38,38.94464525]],[[128.47,10.58413615],[128.49,13.0470912],[128.5,19.45560798],[128.51,12.58134845],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1765883304485,[[128.55,9.21],[128.54,7.77957123],[128.52,2.79429049],[128.51,19.45279105],[128.5,21.85703612]],[[128.57,2.89429049],[128.58,4.06594758],[128.59,7.87722023],[128.6,32.48747276],[128.61,12.2577449]]]
["bitfinex","SOLUSD",1765883355288,[[128.46,8.52],[128.44,8.47569542],[128.43,28.47508721],[128.42,34.51808945],[128.4,7.7815061]],[[128.47,2.79099825],[128.49,7.88325187],[128.51,32.5008302],[128.52,10.57250435],[128.54,39.89849602]]]
["bitfinex","SOLUSD",1765883392202,[[128.5,71.13],[128.48,16.59282876],[128.46,23.82868154],[128.45,51.97051727],[128.42,0.99999999]],[[128.51,4.36823741],[128.53,7.88033845],[128.54,19.44983391],[128.55,4.06668518],[128.56,21.5670912]]]
["bitfinex","SOLUSD",1765883434933,[[128.47,0.68],[128.46,8.54],[128.44,61.9],[128.43,9.00994492],[128.42,2.79667487]],[[128.5,7.78225101],[128.51,4.06828348],[128.52,13.1470912],[128.54,38.89885991],[128.55,111.69366295]]]
["bitfinex","SOLUSD",1765883479041,[[128.43,0.2],[128.4,9.2],[128.39,78.49833257],[128.38,19.47312395],[128.36,2.7985991]],[[128.44,10.68433563],[128.46,26.31910655],[128.48,21.5670912],[128.49,9.37861301],[128.52,8.80994492]]]
["bitfinex","SOLUSD",1765883508851,[[128.43,0.72],[128.42,8.54],[128.41,7.78747195],[128.39,66.27517054],[128.38,19.47273083]],[[128.44,4.37517054],[128.45,7.78554416],[128.46,4.15835491],[128.47,32.50770755],[128.48,7.78554416]]]
["bitfinex","SOLUSD",1765883593389,[[128.41,0.68],[128.4,7.78811306],[128.38,36.8225865],[128.37,77.94436281],[128.35,13.0470912]],[[128.42,2.79727161],[128.44,20.83307488],[128.45,12.60669182],[128.46,30.79926418],[144.15,29.955]]]
["bitfinex","SOLUSD",1765883648814,[[128.48,0.72],[128.47,8.54],[128.46,31.61524862],[128.44,30.39703612],[128.42,39.93470813]],[[128.51,4.36942884],[128.52,11.8452475],[128.53,8.52],[128.54,42.83718302],[128.55,48.93030166]]]
["bitfinex","SOLUSD",1765883685777,[[128.53,0.66],[128.52,7.780874],[128.51,8.52],[128.5,31.05951382],[128.48,61.9]],[[128.55,2.79529873],[128.56,7.8786884],[128.57,32.02748891],[128.58,15.84238993],[128.61,315.08824723]]]
["bitfinex","SOLUSD",1765883723191,[[128.58,25.80720421],[128.57,2.79529873],[128.56,19.44614883],[128.55,74.9470912],[128.52,6.91068483]],[[128.59,0.1],[128.6,0.1],[128.62,2.89529873],[128.63,0.1],[128.64,4.16043611]]]
["bitfinex","SOLUSD",1765883777591,[[128.62,8.52],[128.61,4.36703196],[128.6,27.21617417],[128.59,8.80994492],[128.58,17.41412316]],[[128.64,0.1],[128.65,0.1],[128.66,17.71412316],[128.67,11.83363948],[128.68,19.4288549]]]
["bitfinex","SOLUSD",1765883839757,[[128.79,17.00439644],[128.78,22.19927327],[128.77,8.80994492],[128.75,13.0470912],[128.74,58.97037694]],[[128.82,2.78733691],[128.84,13.4470912],[128.85,7.76110794],[128.86,19.4017996],[128.88,6.84421312]]]
["bitfinex","SOLUSD",1765883852128,[[128.87,0.72],[128.86,8.80994492],[128.85,7.76084834],[128.82,8.5],[128.8,0.99999999]],[[128.91,13.4470912],[128.94,31.19921133],[128.96,12.55611571],[128.97,8.43806817],[128.98,8.80994492]]]
["bitfinex","SOLUSD",1765883902282,[[128.84,0.72],[128.83,8.5],[128.81,16.57310804],[128.79,44.54415185],[128.78,0.2]],[[128.85,19.84722156],[128.88,32.4449807],[128.89,0.4],[128.91,8.5],[128.92,38.78588174]]]
["bitfinex","SOLUSD",1765883920706,[[128.73,0.2],[128.71,0.9],[128.69,16.27042229],[128.68,8.80994492],[128.67,88.78900748]],[[128.74,15.22744558],[128.76,32.86305889],[128.77,8.5],[128.79,46.2833777],[128.8,0.99999999]]]
["bitfinex","SOLUSD",1765883988458,[[128.51,0.2],[128.49,0.2],[128.48,0.68],[128.47,7.9837036],[128.46,36.78995602]],[[128.52,20.34218548],[128.53,17.11336513],[128.54,27.969939],[128.57,39.89148217],[128.58,8.80994492]]]
["bitfinex","SOLUSD",1765884057953,[[128.51,16.50133765],[128.49,81.5560955],[128.48,8.80994492],[128.47,54.95797445],[128.44,24.38178557]],[[128.53,2.79224351],[128.54,20.82680394],[128.57,23.51133662],[128.58,11.31224351],[128.67,38.31708851]]]
["bitfinex","SOLUSD",1765884091594,[[128.5,0.69],[128.49,0.2],[128.47,7.98370406],[128.46,31.06281494],[128.43,21.7670912]],[[128.51,10.57373911],[128.53,4.74761322],[128.54,35.75105118],[128.55,13.0470912],[128.95,514.5]]]
["bitfinex","SOLUSD",1765884141595,[[128.45,0.89],[128.43,0.2],[128.41,7.78754502],[128.39,4.57019179],[128.38,84.6924121]],[[128.46,28.4821677],[128.47,17.11663654],[128.48,20.16967322],[128.49,8.80994492],[128.5,46.10173444]]]
["bitfinex","SOLUSD",1765884202305,[[128.47,0.66],[128.46,25.13446928],[128.45,2.99400916],[128.44,19.46326613],[128.43,13.2470912]],[[128.5,7.78225559],[128.51,0.71],[128.52,8.52],[128.53,19.45154534],[128.58,2.79400916]]]
["bitfinex","SOLUSD",1765884222023,[[128.52,0.68],[128.51,25.13129021],[128.48,83.75703612],[128.47,16.32134529],[128.46,43.28661834]],[[128.55,4.3663591],[128.56,0.66],[128.58,27.87885484],[128.6,7.8798463],[128.62,38.87521073]]]
["bitfinex","SOLUSD",1765884278937,[[128.65,92.08720913],[128.62,80.1332364],[128.61,15.2507104],[128.51,38.77544896],[118.95,3.79711392]],[[128.66,0.1],[128.67,0.1],[128.7,0.8],[128.71,4.06195199],[128.72,20.00627324]]]
["bitfinex","SOLUSD",1765884325120,[[128.6,16.58577864],[128.59,16.6531162],[128.58,19.44232674],[128.55,13.2470912],[128.54,0.99999999]],[[128.63,0.68],[128.64,11.53732943],[128.67,21.5670912],[128.7,283.34623239],[128.76,76.95477521]]]
["bitfinex","SOLUSD",1765884357047,[[128.48,8.80994492],[128.47,16.50367344],[128.46,0.87],[128.45,81.56196094],[128.44,25.21295108]],[[128.5,12.16585988],[128.53,27.23099664],[128.55,25.63433768],[128.57,38.89148512],[128.59,122.94984981]]]
["bitfinex","SOLUSD",1765884404475,[[128.39,0.2],[128.38,9.69994492],[128.37,7.98982896],[128.36,0.2],[128.35,0.2]],[[128.4,2.80056908],[128.41,21.50477261],[128.42,28.00761109],[128.45,38.92752388],[128.46,2.80056908]]]
["bitfinex","SOLUSD",1765884452417,[[128.48,8.80994492],[128.47,7.78381383],[128.46,28.00096204],[128.45,2.79355545],[128.0,79.91459218]],[[128.5,2.79355545],[128.52,8.45089013],[128.53,8.54],[128.54,32.49649193],[128.58,42.68017383]]]
["bitfinex","SOLUSD",1765884483341,[[128.5,8.80994492],[128.49,9.21],[128.48,69.68292488],[128.46,23.82983287],[128.43,13.0470912]],[[128.51,4.36877646],[128.52,0.7],[128.53,7.78028475],[128.54,27.97025012],[128.55,17.1143241]]]
["bitfinex","SOLUSD",1765884537350,[[128.64,8.48363184],[128.63,8.80994492],[128.62,11.30993223],[128.61,19.43785549],[128.58,41.67496308]],[[128.65,0.1],[128.66,0.1],[128.67,6.85367313],[128.68,8.57135682],[128.69,32.57452882]]]
["bitfinex","SOLUSD",1765884597322,[[128.64,9.46994492],[128.63,7.77423618],[128.61,23.79622851],[128.6,70.42],[128.59,13.0470912]],[[128.65,0.1],[128.66,8.62],[128.67,8.481853],[128.68,4.16310828],[128.69,32.57393736]]]
["bitfinex","SOLUSD",1765884624802,[[128.67,8.80994492],[128.63,16.29381303],[128.62,23.79533],[128.61,13.0470912],[128.59,13.1470912]],[[128.68,12.85005648],[128.69,0.1],[128.7,4.45884106],[128.72,21.6670912],[128.73,38.941455]]]
["bitfinex","SOLUSD",1765884661855,[[128.67,10.55579752],[128.64,54.69961861]],[[128.7,0.66],[128.72,10.55346567],[128.73,13.0470912],[128.76,2.88445316],[129.82,115.07654018]]]
["bitfinex","SOLUSD",1765884695140,[[128.87,8.80994492],[128.86,23.70326652],[128.85,33.15835879],[128.81,0.99999999],[119.26,4.55]],[[128.89,0.77],[128.91,7.44348856],[128.94,13.0470912],[128.95,4.0544679],[129.02,38.85543144]]]
["bitfinex","SOLUSD",1765884753178,[[128.83,0.72],[128.82,28.68274888],[128.81,70.42],[128.8,19.40867953],[128.77,51.87400255]],[[128.87,4.05689197],[128.88,53.05558205],[128.89,0.1],[128.91,267.4],[128.92,16.16749332]]]
["bitfinex","SOLUSD",1765884787119,[[128.82,9.48994492],[128.81,2.78094494],[128.8,7.7636445],[128.79,19.41047208],[128.78,8.5]],[[128.85,16.26118807],[128.86,3.50094494],[128.87,13.0470912],[128.88,23.4549938],[128.89,0.1]]]
["bitfinex","SOLUSD",1765884825776,[[128.88,90.44927402],[128.87,13.0470912],[128.86,19.39948296],[128.83,39.80797745],[128.82,2.7801733]],[[128.89,0.1],[128.93,0.72],[128.95,23.58232943],[128.97,23.43893821],[129.0,54.0976663]]]
["bitfinex","SOLUSD",1765884844791,[[128.68,0.2],[128.65,8.80994492],[128.64,20.62457333],[128.63,0.72],[128.62,0.2]],[[128.7,8.5],[128.71,13.0470912],[128.75,0.99999999],[128.76,19.41596769],[129.2,104.21873572]]]
["bitfinex","SOLUSD",1765884893269,[[128.65,9.51994492],[128.64,12.14822503],[128.62,8.80994492],[128.61,35.733945],[128.57,14.04709119]],[[128.67,13.0470912],[128.69,43.4082182],[128.7,8.52],[128.74,0.99999999],[128.77,50.97777141]]]
["bitfinex","SOLUSD",1765884943107,[[128.54,0.2],[128.51,8.80994492],[128.5,8.52],[128.49,16.59261992],[128.48,0.2]],[[128.55,23.62078855],[128.57,27.96466049],[128.58,6.8610005],[128.59,0.99999999],[128.6,38.88105844]]]
["bitfinex","SOLUSD",1765884971666,[[128.58,8.80994492],[128.56,0.69],[128.54,62.1],[128.51,32.49943959],[128.48,40.11424495]],[[128.59,12.13828955],[128.61,32.48712625],[128.63,12.58466307],[144.65,3.4243433],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765885026235,[[128.48,0.2],[128.47,0.2],[128.46,0.2],[128.45,9.48994492],[128.42,7.98643313]],[[128.49,32.14696864],[128.51,19.45484954],[128.52,6.86530463],[128.53,0.99999999],[128.54,56.41843169]]]
["bitfinex","SOLUSD",1765885072737,[[128.43,9.46994492],[128.42,0.2],[128.41,8.74],[128.4,7.78770634],[128.39,61.9]],[[128.44,2.79704805],[128.46,27.246103],[128.47,3.56984677],[128.48,21.5870912],[128.5,141.41232772]]]
["bitfinex","SOLUSD",1765885108306,[[128.41,1e-08],[128.38,0.66],[128.37,9.00994492],[128.36,0.2],[128.35,69.89081428]],[[128.42,33.74803109],[128.44,23.53662168],[128.45,38.92701034],[128.46,4.37399082],[128.47,102.5]]]
["bitfinex","SOLUSD",1765885177319,[[128.3,0.2],[128.29,0.2],[128.28,0.2],[128.27,9.71994492],[128.24,78.23764325]],[[128.33,54.78488018],[128.34,2.80069551],[128.35,39.9572305],[128.37,102.5],[128.38,62.32687646]]]
["bitfinex","SOLUSD",1765885231662,[[128.31,0.72],[128.3,20.98223866],[128.29,8.54],[128.25,38.98440238],[128.23,0.99999999]],[[128.35,12.16952175],[128.36,13.0470912],[128.37,12.61291794],[128.38,47.48922945],[128.39,4.06977302]]]
["bitfinex","SOLUSD",1765885261302,[[128.19,0.92],[128.17,13.18815847],[128.16,16.34252462],[128.15,81.40788668],[128.12,56.36771229]],[[128.21,25.22555992],[128.23,41.08453284],[128.28,106.87821355],[128.29,0.99999999],[143.82,2.47201967]]]
["bitfinex","SOLUSD",1765885310743,[[128.15,0.71],[128.14,9.00994492],[128.13,8.00429306]],[[128.16,13.0470912],[128.17,2.80930158],[128.18,19.50382274],[128.19,26.12489669],[128.21,39.00089048]]]
["bitfinex","SOLUSD",1765885359744,[[128.18,0.67],[128.17,13.20236908],[128.16,78.26255937],[128.14,19.70910173],[128.13,0.2]],[[128.22,45.41657482],[128.23,8.56],[128.24,12.87975213],[128.25,38.98715579],[128.27,102.5]]]
["bitfinex","SOLUSD",1765885438113,[[128.35,9.51994492],[128.33,16.33231219],[128.31,84.18590006],[128.29,14.04709119],[118.31,3.88767487]],[[128.37,10.59248178],[128.38,9.21],[128.39,19.47280007],[128.4,15.9495909],[128.43,165.0]]]
["bitfinex","SOLUSD",1765885451629,[[128.32,16.60296237],[128.31,8.54],[128.3,85.76514215],[128.27,13.0470912],[128.26,39.98303682]],[[128.34,4.38027223],[128.36,8.47080775],[128.37,41.0620464],[128.4,43.42301629],[128.43,0.1]]]
["bitfinex","SOLUSD",1765885512690,[[128.48,9.52994492],[128.47,7.78389708],[128.46,8.54],[128.45,2.79643976],[128.43,61.9]],[[128.49,0.1],[128.5,2.89643976],[128.51,20.92876893],[128.52,4.1596094],[128.53,27.99138612]]]
["bitfinex","SOLUSD",1765885555942,[[128.55,95.52979798],[128.53,0.99999999],[128.52,2.79276186],[128.51,73.07793077],[128.5,8.43399837]],[[128.56,0.1],[128.6,0.76],[128.61,0.1],[128.62,7.87505339],[128.63,15.93985306]]]
["bitfinex","SOLUSD",1765885610089,[[128.64,8.80994492],[128.62,8.52],[128.6,69.67586214],[128.59,0.71],[128.58,36.8440125]],[[128.65,12.87752489],[128.67,19.53036295],[128.68,21.6670912],[128.7,43.30652084],[128.72,0.1]]]
["bitfinex","SOLUSD",1765885662650,[[128.63,8.80994492],[128.61,73.8768944],[128.6,7.77582055],[128.58,35.27632509],[128.56,38.89120448]],[[128.64,8.49363184],[128.65,0.1],[128.66,15.8339856],[128.67,28.05034714],[128.68,0.1]]]
["bitfinex","SOLUSD",1765885729422,[[128.52,62.56],[128.51,17.32994492],[128.5,12.34479908],[128.49,0.2],[128.48,32.50462453]],[[128.54,7.77967947],[128.55,5.02320929],[128.56,19.44617299],[128.57,21.5670912],[128.58,4.36320929]]]
["bitfinex","SOLUSD",1765885772540,[[128.49,0.2],[128.47,9.48994492],[128.46,8.54],[128.45,7.78486564],[128.43,19.46503235]],[[128.5,20.45652323],[128.51,13.0470912],[128.52,27.97288939],[128.55,39.89706408],[128.58,2.79442207]]]
["bitfinex","SOLUSD",1765885830594,[[128.51,0.72],[128.5,8.80994492],[128.49,8.74],[128.48,61.9],[128.47,12.15205568]],[[128.52,25.19613015],[128.53,20.16154468],[128.55,12.56850214],[128.56,38.89433468],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765885868347,[[128.54,8.80994492],[128.53,71.13],[128.5,12.15000108],[128.49,19.65650551],[128.46,4.36814882]],[[128.55,4.36814882],[128.56,8.48846919],[128.57,19.44559779],[128.58,4.36814882],[128.59,13.0470912]]]
["bitfinex","SOLUSD",1765885930212,[[128.84,17.32994492],[128.81,0.72],[128.79,7.76443681],[128.78,15.83902877],[128.76,19.41545501]],[[128.85,11.26289992],[128.87,13.0470912],[128.88,22.18989324],[128.9,4.02526652],[128.92,52.83280575]]]
["bitfinex","SOLUSD",1765885974174,[[129.13,8.80994492],[129.12,32.84328144],[129.1,19.36393793],[129.08,0.99999999],[129.07,0.77477337]],[[129.14,8.48],[129.15,1.81196638],[129.18,20.58283683],[129.19,19.35196102],[129.26,19.59999999]]]
["bitfinex","SOLUSD",1765885998406,[[129.06,8.80994492],[129.05,13.0470912],[129.04,15.16754013],[129.03,19.37481858],[129.02,40.27191497]],[[129.08,0.71],[129.09,16.2266086],[129.1,7.41824765],[129.12,19.36260466],[129.13,0.38721]]]
["bitfinex","SOLUSD",1765886045580,[[128.95,0.2],[128.89,8.80994492],[128.88,7.968931],[128.87,20.48530745],[128.85,62.1]],[[128.96,15.89255868],[128.97,8.5],[128.98,19.38429518],[128.99,42.78391316],[129.06,53.97452426]]]
["bitfinex","SOLUSD",1765886095032,[[128.91,0.21],[128.9,8.80994492],[128.89,13.15295492],[128.88,20.60212123],[128.87,13.0470912]],[[128.95,7.75494377],[128.98,4.34301],[129.01,38.03254665],[129.03,0.99999999],[129.06,4.34301]]]
["bitfinex","SOLUSD",1765886118350,[[128.96,4.33713302],[128.95,16.77456068],[128.93,13.0470912],[128.92,27.89104008],[128.91,79.46537445]],[[128.99,9.22],[129.0,12.089071],[129.01,19.37906509],[129.04,38.74991567],[129.05,13.0470912]]]
["bitfinex","SOLUSD",1765886175828,[[128.85,73.89979905],[128.84,13.0470912],[128.82,26.29440629],[128.81,8.7],[128.79,63.59036463]],[[128.86,8.5],[128.88,7.7593883],[128.89,0.7],[128.9,22.17561669],[128.93,38.78162526]]]
["bitfinex","SOLUSD",1765886234229,[[128.77,0.71],[128.76,20.92290771],[128.74,94.56525622],[128.73,20.82507022],[128.71,0.99999999]],[[128.8,16.28419915],[128.81,4.34659097],[128.82,20.08753859],[128.86,38.80255779],[128.87,19.40753859]]]
["bitfinex","SOLUSD",1765886262750,[[128.88,71.36994492],[128.86,10.54059091],[128.85,22.84037741],[128.84,49.45027344],[128.63,103.2]],[[128.89,8.5],[128.9,7.75797557],[128.91,3.48046708],[128.92,19.39259846],[128.94,2.78046708]]]
["bitfinex","SOLUSD",1765886310095,[[128.8,9.52994492],[128.78,44.54084354],[128.77,4.34034697],[128.76,40.01473778],[128.75,109.23389006]],[[128.81,8.5],[128.82,4.34034697],[128.83,8.43269462],[128.85,19.40356393],[128.88,56.18321718]]]
["bitfinex","SOLUSD",1765886359736,[[128.78,8.80994492],[128.77,61.9],[128.76,0.71],[128.75,25.15441549],[128.74,0.2]],[[128.79,9.22],[128.8,4.34034697],[128.81,7.7635881],[128.85,51.8541822],[128.87,39.79931486]]]
["bitfinex","SOLUSD",1765886436431,[[128.79,9.50994492],[128.78,61.9],[128.77,12.11314011],[128.75,32.46376797],[128.74,8.72]],[[128.81,16.28352353],[128.82,4.34742314],[128.83,33.11362712],[128.87,38.80117356],[128.88,5.34742313]]]
["bitfinex","SOLUSD",1765886446962,[[128.8,71.40994492],[128.79,12.11034293],[128.78,32.45917066],[128.76,12.86580033],[128.75,38.8329228]],[[128.83,16.94222489],[128.84,4.34580033],[128.86,32.44886326],[128.88,4.34580033],[128.9,142.29067272]]]
["bitfinex","SOLUSD",1765886507708,[[128.81,0.68],[128.8,2.78110721],[128.78,8.80994492],[128.77,94.36011962],[128.76,2.78110721]],[[128.83,8.5],[128.85,2.78110721],[128.87,40.20624382],[128.88,41.57780944]]]
["bitfinex","SOLUSD",1765886530046,[[128.74,8.80994492],[128.73,3.49110721],[128.72,7.76851289],[128.7,35.25279925],[128.55,0.2]],[[128.76,0.67],[128.77,16.28578395],[128.78,2.78110721],[128.79,32.45885813],[128.81,38.81740263]]]
["bitfinex","SOLUSD",1765886587420,[[128.84,13.15520515],[128.82,8.4727507],[128.8,61.9],[128.79,19.41002146],[128.5,43.76243815]],[[128.85,8.62],[128.86,7.76060008],[128.87,19.39990444],[128.88,4.34526023],[128.9,51.83905235]]]
["bitfinex","SOLUSD",1765886649920,[[128.85,3.49957396],[128.83,16.57204558],[128.82,2.77957396],[128.81,32.45462944],[128.8,8.5]],[[128.86,8.5],[128.87,7.75993474],[128.88,0.68],[128.89,22.17655691],[128.9,13.0470912]]]
["bitfinex","SOLUSD",1765886675826,[[128.9,4.33913636],[128.89,0.66],[128.88,8.80994492],[128.87,7.75975789],[128.85,19.40152497]],[[128.91,8.5],[128.92,7.75692301],[128.93,0.68],[128.94,32.53659124],[128.95,4.43913636]]]
["bitfinex","SOLUSD",1765886718062,[[128.95,8.80994492],[128.94,4.33227833],[128.93,7.75606791],[128.9,105.07090024],[128.89,8.80994492]],[[128.97,0.71],[128.98,16.25314002],[128.99,23.71440686],[129.0,0.1],[129.01,0.1]]]
["bitfinex","SOLUSD",1765886754913,[[128.83,8.80994492],[128.82,62.1],[128.8,24.29015159],[128.78,19.412761],[128.77,8.5]],[[128.84,0.68],[128.85,16.2610163],[128.86,22.1807818],[128.89,38.79293468],[128.92,52.83306548]]]
["bitfinex","SOLUSD",1765886787390,[[128.78,11.59161904],[128.77,70.3656239],[128.75,13.0470912],[128.74,27.93812674],[128.7,2.98167412]],[[128.79,8.52],[128.81,8.4835119],[128.82,19.40739223],[128.83,2.78167412],[128.84,13.0470912]]]
["bitfinex","SOLUSD",1765886843066,[[128.9,13.84752105],[128.88,7.75893529],[128.87,36.36594942],[128.86,81.29964467],[128.82,20.90598982]],[[128.93,16.90614674],[128.94,19.38964821],[128.95,0.1],[128.96,13.1470912],[128.97,38.77074102]]]
["bitfinex","SOLUSD",1765886902052,[[128.86,8.80994492],[128.85,3.49928104],[128.83,7.76199968],[128.82,64.67928104],[128.78,40.02382028]],[[128.88,7.75968123],[128.89,0.65],[128.9,35.22193553],[128.91,38.7877551],[128.94,3.77928103]]]
["bitfinex","SOLUSD",1765886930186,[[128.88,8.80994492],[128.87,0.7],[128.85,4.34035854],[128.84,7.76119579],[128.83,61.9]],[[128.89,7.7585538],[128.9,0.65],[128.91,23.73462397],[128.92,13.0470912],[128.93,38.78311322]]]
["bitfinex","SOLUSD",1765886986884,[[128.78,9.65994492],[128.77,2.77961024],[128.74,13.0470912],[128.73,0.2],[128.72,0.2]],[[128.82,16.47670144],[128.85,27.16336824],[128.86,0.99999999],[128.88,11.58955516],[128.89,42.84343966]]]
["bitfinex","SOLUSD",1765887032650,[[128.79,12.27162665],[128.78,69.86515575],[128.77,13.0470912],[128.76,22.19701015],[128.75,17.02]],[[128.8,8.5],[128.82,7.76287441],[128.84,22.18637466],[128.85,0.65],[128.86,13.0470912]]]
["bitfinex","SOLUSD",1765887074017,[[128.83,8.80994492],[128.81,5.0532854],[128.79,69.66450571],[128.78,0.2],[128.69,38.30903291]],[[128.84,16.26172883],[128.85,20.05306992],[128.86,17.3903766],[128.9,102.5],[128.91,28.50331096]]]
["bitfinex","SOLUSD",1765887137201,[[128.79,9.45994492],[128.78,7.96516361],[128.77,61.9],[128.76,22.83816084],[128.75,19.41658485]],[[128.8,8.52],[128.82,7.76297832],[128.83,19.40612189],[128.84,0.65],[128.85,54.63593601]]]
["bitfinex","SOLUSD",1765887196375,[[128.85,0.72],[128.84,13.15127053],[128.83,21.00911857],[128.82,19.40571314],[128.8,22.7467288]],[[128.87,7.75975789],[128.88,5.06132561],[128.89,27.89655488],[128.92,38.78374185],[128.93,13.0470912]]]
["bitfinex","SOLUSD",1765887224969,[[128.83,0.9],[128.81,13.15127053],[128.8,7.76382142],[128.79,62.1],[128.76,12.84132561]],[[128.84,16.26156473],[128.86,19.4009002],[128.87,0.66],[128.9,51.83698996],[128.92,0.99999999]]]
["bitfinex","SOLUSD",1765887287220,[[128.84,8.80994492],[128.83,66.44234964],[128.82,20.80974968],[128.78,0.2],[123.98,199.02765588]],[[128.85,8.5],[128.86,7.76060283],[128.88,23.74023914],[128.91,38.78858331],[128.94,106.84234964]]]
["bitfinex","SOLUSD",1765887327011,[[128.79,1e-08],[128.78,0.2],[128.76,13.85229456],[128.74,7.96739295],[128.63,89.38798531]],[[128.8,16.92397515],[128.81,4.34234964],[128.82,19.40767115],[128.84,51.85491485],[128.85,0.99999999]]]
["bitfinex","SOLUSD",1765887416333,[[128.82,8.80994492],[128.81,0.68],[128.79,12.10778145],[128.78,74.9470912],[128.16,165.93504258]],[[128.83,16.28216719],[128.84,4.34346631],[128.85,20.05366312],[128.87,38.90077133],[128.88,4.34346631]]]
["bitfinex","SOLUSD",1765887423773,[[128.79,9.47994492],[128.78,7.7650026],[128.77,17.39055751],[128.76,31.52370587],[128.74,61.9]],[[128.82,5.02346631],[128.83,16.26259234],[128.85,19.40326019],[128.87,0.1],[128.88,51.63924532]]]
["bitfinex","SOLUSD",1765887502000,[[128.68,9.70994492],[128.67,62.1],[128.66,10.75346156],[128.65,0.2],[128.62,0.2]],[[128.7,16.29000777],[128.71,3.44107811],[128.72,19.42200124],[128.74,13.0470912],[128.75,38.83705126]]]
["bitfinex","SOLUSD",1765887525842,[[128.59,9.67994492],[128.57,10.75894064],[128.56,61.9],[128.55,23.36680792],[128.21,43.56243815]],[[128.61,16.29564001],[128.62,22.21900562],[128.63,0.71],[128.64,13.0470912],[128.67,141.36153203]]]
["bitfinex","SOLUSD",1765887592367,[[128.78,9.52994492],[128.77,61.9],[128.76,10.54836285],[128.74,19.41833732],[128.72,68.17268277]],[[128.79,0.1],[128.8,19.77612496],[128.82,19.40773899],[128.83,0.1],[129.45,139.42079839]]]
["bitfinex","SOLUSD",1765887649934,[[128.78,9.48994492],[128.77,72.44240374],[128.75,32.46392259],[128.73,39.83873388],[128.72,8.52]],[[128.81,16.9733724],[128.82,2.7768351],[128.83,19.40541799],[128.89,103.49999999],[129.17,20.98]]]
["bitfinex","SOLUSD",1765887671099,[[128.75,8.80994492],[128.73,0.67],[128.72,12.11472005],[128.7,19.42440652],[128.69,74.9470912]],[[128.76,16.97638707],[128.78,19.41295232],[128.79,13.0470912],[128.82,43.16091701],[128.92,165.0]]]
["bitfinex","SOLUSD",1765887717388,[[128.69,8.80994492],[128.68,0.89],[128.67,7.7713677],[128.66,19.43029963],[128.65,13.0470912]],[[128.71,24.45255979],[128.73,19.42138175],[128.75,13.0470912],[128.76,38.83193538],[128.79,8.46311419]]]
["bitfinex","SOLUSD",1765887751296,[[128.68,0.2],[128.64,9.47994492],[128.63,40.27191497],[128.62,7.46410772],[128.61,56.21076881]],[[128.69,15.89471926],[128.7,8.52],[128.71,19.42351021],[128.73,13.0470912],[128.74,38.83982293]]]
["bitfinex","SOLUSD",1765887794461,[[128.63,8.80994492],[128.62,61.9],[128.6,25.37724556],[128.58,8.52],[128.57,9.00994492]],[[128.68,0.66],[128.69,40.07142684],[128.7,43.20564522],[128.72,21.85703612],[128.73,38.84362815]]]
["bitfinex","SOLUSD",1765887850227,[[128.62,9.48994492],[128.6,10.56985494],[128.58,32.48935036],[128.56,1e-08],[128.55,1.19999999]],[[128.63,8.52],[128.64,7.77406827],[128.65,2.79380518],[128.66,0.72],[128.67,32.47706191]]]
["bitfinex","SOLUSD",1765887919097,[[128.63,9.49994492],[128.62,61.9],[128.61,12.13764101],[128.59,19.44033457],[128.58,17.40935107]],[[128.64,8.52],[128.65,7.77303389],[128.66,18.11935107],[128.68,19.42827348],[128.7,4.46225987]]]
["bitfinex","SOLUSD",1765887939020,[[128.65,8.80994492],[128.62,12.1369175],[128.59,27.96128832],[128.51,8.85666155],[118.56,0.91499545]],[[128.66,9.22],[128.67,4.36225987],[128.68,40.24653466],[128.7,4.46225987],[128.72,12.58268363]]]
["bitfinex","SOLUSD",1765887996702,[[128.59,0.71],[128.58,8.80994492],[128.57,2.78915388],[128.56,7.77793939],[128.55,61.9]],[[128.61,7.77602099],[128.62,20.15796333],[128.66,38.86286296],[128.67,5.06391715],[128.69,102.6]]]
["bitfinex","SOLUSD",1765888039040,[[128.55,8.80994492],[128.52,62.58],[128.51,12.1437966],[128.5,8.52],[128.49,32.70304914]],[[128.56,21.34112754],[128.58,32.49106666],[128.59,38.88340237],[128.62,0.99999999],[128.64,27.73715677]]]
["bitfinex","SOLUSD",1765888139774,[[128.51,8.80994492],[128.49,62.78],[128.48,0.2],[128.47,7.98368347],[128.46,15.84112265]],[[128.52,19.77492158],[128.54,19.44997796],[128.55,13.0470912],[128.56,23.38360809],[128.57,38.89146692]]]
["bitfinex","SOLUSD",1765888149999,[[128.49,9.72994492],[128.48,4.56716377],[128.47,69.88380306],[128.45,33.73635613],[128.43,143.67191497]],[[128.5,8.54],[128.51,7.78159827],[128.52,5.06716377],[128.54,32.49692818],[128.57,43.95879035]]]
["bitfinex","SOLUSD",1765888233787,[[128.5,8.80994492],[128.49,0.2],[128.48,0.2],[128.47,10.77815248],[128.45,32.50884692]],[[128.51,16.32175521],[128.52,3.45449269],[128.54,30.22829729],[128.58,46.74484508],[128.61,38.8773913]]]
["bitfinex","SOLUSD",1765888259735,[[128.49,9.00994492],[128.48,0.89],[128.47,0.2],[128.46,7.78435273],[128.45,35.30361322]],[[128.5,10.57659385],[128.51,9.2],[128.52,19.45370981],[128.53,9.00994492],[128.54,51.94729483]]]
["bitfinex","SOLUSD",1765888326219,[[128.47,9.70994492],[128.45,69.68493307],[128.44,105.99663048],[128.43,19.66553926],[128.34,0.2]],[[128.48,8.54],[128.49,2.79663048],[128.51,13.7570912],[128.52,22.24899375],[128.56,111.6145967]]]
["bitfinex","SOLUSD",1765888410362,[[128.43,0.2],[128.4,9.48994492],[128.39,0.2],[128.37,12.35530635],[128.36,62.1]],[[128.44,21.40123717],[128.45,13.0470912],[128.46,23.82821937],[128.47,9.48994492],[128.48,42.97062587]]]
["bitfinex","SOLUSD",1765888464921,[[128.49,0.72],[128.48,73.50571063],[128.47,27.24365224],[128.44,13.0470912],[128.43,48.6699577]],[[128.52,8.54],[128.53,2.79576571],[128.54,8.46980191],[128.56,32.49345167],[128.58,45.73268142]]]
["bitfinex","SOLUSD",1765888523966,[[128.55,8.80994492],[128.54,69.6794796],[128.53,40.94191497],[128.52,17.40974605],[128.51,19.45315058]],[[128.56,9.18],[128.57,4.36265485],[128.58,7.77749792],[128.6,19.44080351],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1765888546804,[[128.53,8.80994492],[128.52,8.47066625],[128.5,36.86412844],[128.47,38.91834053],[128.44,81.75800459]],[[128.55,5.08265485],[128.56,7.77866316],[128.57,8.52],[128.58,23.8065454],[128.6,13.0470912]]]
["bitfinex","SOLUSD",1765888584952,[[128.43,0.2],[128.42,0.2],[128.41,8.80994492],[128.4,0.71],[128.39,7.98870766]],[[128.44,0.71],[128.45,8.54],[128.46,2.79379818],[128.47,27.24382133],[128.49,13.0470912]]]
["bitfinex","SOLUSD",1765888628931,[[128.51,9.52994492],[128.5,69.68189552],[128.48,32.50537264],[128.46,31.44283736],[128.45,0.99999999]],[[128.52,8.54],[128.54,10.57409803],[128.55,0.66],[128.57,19.44537697],[128.58,43.27982717]]]
["bitfinex","SOLUSD",1765888703030,[[128.44,70.70994492],[128.42,7.78680333],[128.4,19.46956441],[128.39,56.11695986],[118.08,1.07142857]],[[128.45,2.79795369],[128.46,16.97463796],[128.48,19.45828144],[128.51,51.95758398],[128.52,3.79795368]]]
["bitfinex","SOLUSD",1765888722266,[[128.58,79.13720421],[128.57,2.79795369],[128.56,19.4451304],[128.55,13.0470912],[128.53,8.52]],[[128.59,0.1],[128.61,8.64],[128.62,8.54485843],[128.64,13.1470912],[128.68,1.09999999]]]
["bitfinex","SOLUSD",1765888786182,[[128.57,79.20780911],[128.56,4.36199355],[128.55,19.44681661],[128.53,13.0470912],[128.51,47.42502497]],[[128.58,8.52],[128.6,0.8819954],[128.61,12.23745754],[128.62,0.1],[128.64,62.76529628]]]
["bitfinex","SOLUSD",1765888815101,[[128.54,8.80994492],[128.53,61.9],[128.52,8.46085233],[128.51,2.79284912],[128.5,19.45445187]],[[128.55,11.96284912],[128.56,7.778698],[128.57,19.44542861],[128.58,2.79284912],[128.61,0.1]]]
["bitfinex","SOLUSD",1765888867872,[[128.56,9.48994492],[128.54,10.57247259],[128.53,61.9],[128.52,32.4987954],[128.49,0.99999999]],[[128.57,8.52],[128.59,11.24988619],[128.6,19.64301222],[128.61,0.1],[128.65,39.96580691]]]
["bitfinex","SOLUSD",1765888919502,[[128.6,8.80994492],[128.59,7.77640734],[128.58,19.4417085],[128.57,5.05006317],[128.54,70.42]],[[128.61,0.78],[128.62,4.46006317],[128.64,7.87363753],[128.65,19.53336072],[128.66,21.6670912]]]
["bitfinex","SOLUSD",1765888991165,[[128.61,78.30539006],[128.6,0.7],[128.59,19.440854],[128.58,13.0470912],[128.56,63.80294967]],[[128.62,0.1],[128.63,0.66],[128.64,2.88892444],[128.65,16.39314436],[128.66,19.53188636]]]
["bitfinex","SOLUSD",1765889012486,[[128.62,0.7],[128.61,78.30537931],[128.6,4.35845444],[128.58,32.48945485],[128.56,59.64190308]],[[128.64,0.1],[128.65,21.41165334],[128.66,19.53202733],[128.69,52.00223205],[128.71,4.15913718]]]
["bitfinex","SOLUSD",1765889076281,[[128.67,78.3817643],[128.66,13.0470912],[128.65,22.89868344],[128.63,41.98438477],[128.62,8.52]],[[128.68,0.81],[128.69,0.1],[128.7,2.8875628],[128.71,0.1],[128.72,8.62]]]
["bitfinex","SOLUSD",1765889112208,[[128.8,81.05951254],[128.79,19.72596224],[128.78,32.45885037],[128.77,8.52],[128.76,2.78559248]],[[128.81,0.1],[128.82,0.71],[128.85,10.54662918],[128.86,8.52],[144.92,6.33210047]]]
["bitfinex","SOLUSD",1765889168883,[[128.96,21.62683636],[128.95,13.0470912],[128.94,19.38795021],[128.92,19.38221689],[128.84,38.52582399]],[[129.0,5.00257161],[129.01,7.75153508],[129.02,19.37788067],[129.04,26.91960773],[129.06,43.084365]]]
["bitfinex","SOLUSD",1765889171864,[[128.95,8.80994492],[128.93,12.80839163],[128.91,81.29289211],[128.9,38.78759071],[128.88,47.49532939]],[[128.97,0.66],[129.01,27.12979129],[129.03,13.0470912],[129.04,38.75041041],[129.05,0.99999999]]]
["bitfinex","SOLUSD",1765889232240,[[128.77,9.00994492],[128.76,62.61],[128.74,7.45434511],[128.73,13.0470912],[128.72,19.42120133]],[[128.79,15.21930657],[128.81,20.06843102],[128.84,13.19081804],[128.85,48.98381377],[128.87,141.46483948]]]
["bitfinex","SOLUSD",1765889290916,[[128.72,0.7],[128.71,82.82977199],[128.68,32.67430614],[128.65,61.16232225],[128.64,43.41666792]],[[128.75,8.36729532],[128.76,19.41596769],[128.78,13.0470912],[128.81,43.8782873],[128.82,24.8411022]]]
["bitfinex","SOLUSD",1765889301000,[[128.7,0.7],[128.69,8.80994492],[128.68,74.22169907],[128.66,32.67736002],[128.64,66.76206304]],[[128.72,7.76880049],[128.73,4.95069491],[128.74,19.41980922],[128.76,43.18277345],[128.78,37.39248631]]]
["bitfinex","SOLUSD",1765889379481,[[128.74,9.46994492],[128.72,12.11674896],[128.7,32.47136583],[128.68,62.1],[128.67,38.85719591]],[[128.77,4.94807425],[128.79,19.41227433],[128.8,13.0470912],[128.81,13.15801917],[128.82,4.34807425]]]
["bitfinex","SOLUSD",1765889424981,[[128.68,0.2],[128.66,0.2],[128.65,9.46994492],[128.64,13.2470912],[128.63,69.8740643]],[[128.69,11.15775073],[128.71,19.42494255],[128.73,13.0470912],[128.74,38.8380943],[128.76,106.28713918]]]
["bitfinex","SOLUSD",1765889473360,[[128.59,0.2],[128.58,0.2],[128.57,0.86],[128.55,0.2],[128.54,13.0470912]],[[128.6,11.28522141],[128.62,32.48559055],[128.64,2.78917165],[128.65,38.86513797],[128.66,10.46994491]]]
["bitfinex","SOLUSD",1765889486063,[[128.57,9.66994492],[128.55,0.2],[128.54,7.77946421],[128.53,24.01155524],[128.52,13.0470912]],[[128.58,4.36169585],[128.61,27.93426958],[128.64,17.40878705],[128.65,50.63393075],[128.68,102.5]]]
["bitfinex","SOLUSD",1765889521121,[[128.62,0.71],[128.6,82.84164257],[128.59,13.0470912],[128.58,19.44191213],[128.54,39.89754428]],[[128.65,12.81913554],[128.66,19.431827],[128.69,20.121827],[128.7,60.31316719],[128.72,0.99999999]]]
["bitfinex","SOLUSD",1765889565372,[[128.6,8.80994492],[128.59,62.56],[128.57,10.76840477],[128.55,32.69401034],[128.52,41.69289848]],[[128.61,7.77544514],[128.62,0.66],[128.63,19.43559045],[128.67,51.90820452],[128.7,10.5649714]]]
["bitfinex","SOLUSD",1765889629382,[[128.73,8.80994492],[128.71,0.69],[128.7,12.12211023],[128.69,19.42623243],[128.68,13.0470912]],[[128.74,12.91989541],[128.76,19.51670945],[128.78,0.1],[144.65,3.4243433],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765889644776,[[128.72,0.7],[128.71,16.57930326],[128.7,66.25230182],[128.69,19.42586173],[128.59,38.03039175]],[[128.74,0.1],[128.75,12.11952427],[128.76,0.82],[128.77,19.41522937],[128.78,13.1470912]]]
["bitfinex","SOLUSD",1765889703767,[[128.78,81.91531662],[128.77,3.10957359],[128.76,23.19538465],[128.74,62.20611432],[128.73,16.20398647]],[[128.79,1e-08],[128.8,0.1],[128.82,0.1],[128.85,2.88019078],[129.16,117.60020893]]]
["bitfinex","SOLUSD",1765889743493,[[128.84,20.912878],[128.83,0.69],[128.82,19.40623958],[128.81,79.38845953],[128.79,23.1073261]],[[128.85,0.1],[128.86,0.67],[128.87,0.1],[128.88,7.75927619],[128.9,23.83692734]]]
["bitfinex","SOLUSD",1765889795270,[[128.84,17.25150965],[128.83,2.77884649],[128.82,19.40629684],[128.81,3.10933188],[128.8,13.0470912]],[[128.85,0.1],[128.87,0.77],[128.88,10.5381034],[128.9,19.49544077],[129.71,132.78062328]]]
["bitfinex","SOLUSD",1765889840201,[[128.81,8.80994492],[128.8,0.65],[128.79,72.44331243],[128.77,32.46081023],[128.76,2.77884649]],[[128.83,8.42235074],[128.84,2.77884649],[128.85,19.50240589],[128.87,13.1470912],[128.9,111.02041305]]]
["bitfinex","SOLUSD",1765889927195,[[128.78,0.68],[128.77,8.80994492],[128.76,64.68283933],[128.75,19.41720212],[128.74,13.0470912]],[[128.81,2.78283933],[128.82,0.68],[128.83,19.4059769],[128.87,0.1],[128.88,106.28283932]]]
["bitfinex","SOLUSD",1765890006698,[[128.8,20.8110378],[128.79,23.75821154],[128.77,64.74379456],[128.74,104.19999999]],[[128.84,5.01778359],[128.85,16.38096235],[128.87,19.50009202],[128.88,4.34778359],[128.89,13.0470912]]]
["bitfinex","SOLUSD",1765890016136,[[128.74,9.47994492],[128.73,7.76766959],[128.71,23.77125669],[128.7,70.42],[128.69,51.91805338]],[[128.77,5.01778359],[128.78,16.28535441],[128.79,19.41236417],[128.81,12.86778359],[128.82,17.39487479]]]
["bitfinex","SOLUSD",1765890101855,[[128.62,21.61284989],[128.61,74.9470912],[128.6,122.63945537],[128.59,8.52],[128.58,56.28930997]],[[128.63,0.14400164],[128.64,0.14949951],[128.65,0.16555056],[128.66,8.66094875],[128.67,0.15568554]]]
["bitfinex","SOLUSD",1765890163470,[[128.64,9.47994492],[128.63,69.67389465],[128.62,2.78749751],[128.61,32.48480261],[128.59,8.52]],[[128.66,11.30749751],[128.67,0.72],[128.68,27.19925395],[128.69,0.15194759],[128.7,3.03299706]]]
["bitfinex","SOLUSD",1765890218967,[[128.75,21.58520969],[128.74,61.9],[128.73,19.41979673],[128.72,21.5670912],[128.7,52.53763945]],[[128.76,0.1628395],[128.77,0.24062559],[128.78,9.40190491],[128.79,0.14714801],[128.8,12.27668715]]]
["bitfinex","SOLUSD",1765890251052,[[128.71,17.2791722],[128.7,94.37124026],[128.68,4.34827448],[128.67,47.37864865],[128.65,21.63526476]],[[128.73,5.03827448],[128.75,16.28699029],[128.76,4.34827448],[128.77,19.51477149],[128.79,19.51526555]]]
["bitfinex","SOLUSD",1765890312516,[[128.81,8.80994492],[128.79,8.45445306],[128.78,22.1988266],[128.77,13.0470912],[128.7,26.15665365]],[[128.82,0.8],[128.83,11.40665365],[128.85,0.1],[128.86,19.50173944],[128.88,2.78665365]]]
["bitfinex","SOLUSD",1765890326044,[[128.76,8.80994492],[128.75,8.45699029],[128.74,2.78131087],[128.73,19.4204925],[128.71,21.5670912]],[[128.77,8.52],[128.79,3.48131087],[128.8,7.76431926],[128.82,35.33588422],[129.13,20.98]]]
["bitfinex","SOLUSD",1765890407677,[[128.56,0.2],[128.55,0.2],[128.54,9.47994492],[128.53,7.98005836],[128.52,22.24455645]],[[128.57,2.79261071],[128.58,16.29742268],[128.59,0.67],[128.6,19.44089105],[128.62,51.92168294]]]
["bitfinex","SOLUSD",1765890432904,[[128.56,0.2],[128.55,0.2],[128.53,0.89],[128.52,8.80994492],[128.51,0.2]],[[128.57,19.7804749],[128.58,2.79261071],[128.59,19.44234453],[128.6,13.0470912],[128.61,106.54549752]]]
["bitfinex","SOLUSD",1765890479830,[[128.53,16.79020625],[128.52,13.0470912],[128.51,74.25071538],[128.5,28.17460298],[128.46,0.2]],[[128.55,12.15071538],[128.56,0.72],[128.57,16.29788099],[128.59,19.44262773],[128.6,13.0470912]]]
["bitfinex","SOLUSD",1765890513212,[[128.58,7.77703913],[128.57,23.80731476],[128.55,74.9470912],[128.53,39.10142379],[128.52,4.36349379]],[[128.62,20.65838826],[128.66,13.0470912],[128.67,141.35991125],[128.69,4.05649513],[128.7,5.46349378]]]
["bitfinex","SOLUSD",1765890558426,[[128.55,16.58901921],[128.53,22.44397802],[128.51,21.7670912],[128.5,62.1],[128.48,1.19999999]],[[128.58,12.03326613],[128.59,7.77668004],[128.61,19.43924308],[128.62,126.86035733],[128.72,38.89366147]]]
["bitfinex","SOLUSD",1765890604719,[[128.66,16.58236836],[128.64,23.7875003],[128.63,13.0470912],[128.61,70.42],[128.32,43.51555145]],[[128.67,0.71],[128.68,8.52],[128.69,4.35373656],[128.7,7.87017957],[128.72,121.92277672]]]
["bitfinex","SOLUSD",1765890692935,[[128.57,8.80994492],[128.56,7.77826985],[128.54,15.83668259],[128.53,67.0694927],[128.51,81.53644113]],[[128.58,9.22],[128.59,2.78959139],[128.6,7.77618147],[128.62,19.43807533],[128.64,124.72603252]]]
["bitfinex","SOLUSD",1765890716032,[[128.6,28.94006933],[128.57,21.5670912],[128.56,8.52],[128.55,39.89363098]],[[128.63,0.72],[128.64,12.87906773],[128.65,7.77304819],[128.67,102.5],[128.68,19.42863991]]]
["bitfinex","SOLUSD",1765890770242,[[128.6,16.58584529],[128.59,32.487966],[128.58,11.98955167],[128.56,61.9],[128.53,1.19999999]],[[128.62,3.49955167],[128.64,7.77370332],[128.65,8.52],[128.67,121.93027093],[128.7,41.74149778]]]
["bitfinex","SOLUSD",1765890798965,[[128.71,12.27949659],[128.69,27.1971404],[128.68,50.48692923],[128.67,13.0470912],[128.66,23.2636224]],[[128.72,0.1],[128.73,0.1],[128.74,0.1],[128.75,9.33],[128.76,2.78955167]]]
["bitfinex","SOLUSD",1765890916576,[[128.82,8.80994492],[128.8,2.78216418],[128.78,41.67948399],[128.76,13.32628514],[128.75,38.8344848]],[[128.83,0.82],[128.84,7.76195678],[128.85,2.88216418],[128.86,0.1],[128.87,10.74271018]]]
["bitfinex","SOLUSD",1765890960835,[[128.85,13.84209996],[128.84,16.26156473],[128.83,23.51237485],[128.82,4.34215504],[128.81,38.81578357]],[[128.86,1e-08],[128.87,0.1],[128.92,0.72],[128.94,7.75562668],[128.95,30.99573156]]]
["bitfinex","SOLUSD",1765890985398,[[128.95,29.61197989],[128.94,0.66],[128.93,19.39036686],[128.92,8.5],[128.9,38.78737627]],[[128.96,0.1],[128.97,0.69],[128.98,4.34215504],[129.0,7.75201237],[129.01,8.5]]]
["bitfinex","SOLUSD",1765891034314,[[128.91,7.75712655],[128.9,9.52994492],[128.89,39.8736904],[128.88,8.5],[128.84,19.38534539]],[[128.94,8.10099902],[128.95,7.75513024],[128.96,8.5],[128.97,19.38534539],[129.0,13.0470912]]]
["bitfinex","SOLUSD",1765891051553,[[128.92,0.72],[128.91,8.80994492],[128.9,7.75740006],[128.89,2.77670065],[128.88,21.5470912]],[[128.95,9.17],[128.96,7.75476082],[128.97,102.5],[128.99,38.78021076],[129.0,2.77670065]]]
["bitfinex","SOLUSD",1765891117572,[[128.81,0.2],[128.79,0.2],[128.78,8.80994492],[128.77,32.18816679],[128.76,0.2]],[[128.82,12.78490426],[128.84,8.5],[128.86,19.4019846],[128.87,13.0470912],[128.88,51.90091425]]]
["bitfinex","SOLUSD",1765891155827,[[128.9,17.26779581],[128.89,7.43131519],[128.88,19.39749859],[128.87,60.34576819],[128.82,0.99999999]],[[128.93,0.71],[128.94,23.68700624],[128.96,19.38663685],[128.99,115.5470912],[129.0,0.99999999]]]
["bitfinex","SOLUSD",1765891200653,[[128.99,8.80994492],[128.98,16.56302569],[128.96,4.33402109],[128.95,19.38735944],[128.9,0.99999999]],[[129.0,8.5],[129.01,4.33402109],[129.02,110.25094385],[129.03,19.37611224],[129.04,17.10085879]]]
["bitfinex","SOLUSD",1765891227485,[[129.02,0.72],[129.01,13.142582],[129.0,27.13157357],[128.98,8.5],[128.97,51.8134319]],[[129.04,8.5],[129.05,0.1],[129.06,4.33263708],[129.07,21.19484499],[129.09,19.46683913]]]
["bitfinex","SOLUSD",1765891278066,[[129.06,8.80994492],[129.05,8.44842462],[129.03,22.14847386],[129.0,54.57772567],[128.31,664.04976466]],[[129.08,11.27384549],[129.09,7.84663394],[129.1,0.5],[129.11,102.6],[129.12,35.18354061]]]
["bitfinex","SOLUSD",1765891292280,[[129.1,20.02320847],[129.09,21.5470912],[129.08,19.3678339],[129.07,38.73770212],[129.06,26.44065766]],[[129.11,0.1],[129.13,0.1],[129.15,4.57929655],[129.16,16.7423919],[129.17,102.6]]]
["bitfinex","SOLUSD",1765891347044,[[129.29,16.54435685],[129.28,39.83559385],[129.27,13.3470912],[129.26,38.67877511],[129.24,61.9]],[[129.32,0.69],[129.33,28.23132986],[129.36,19.32684688],[129.38,24.20019111],[129.4,39.64087418]]]
["bitfinex","SOLUSD",1765891365471,[[129.32,8.80994492],[129.31,19.7493707],[129.3,19.33415943],[129.29,0.3],[129.28,8.48]],[[129.34,9.2],[129.35,24.22052688],[129.36,19.74677377],[129.37,13.0470912],[129.39,19.32202817]]]
["bitfinex","SOLUSD",1765891417478,[[129.29,8.80994492],[129.28,34.45498279],[129.27,0.3],[129.26,8.48],[129.24,38.6871327]],[[129.32,0.68],[129.34,8.48],[129.35,7.73111968],[129.36,32.37371971],[129.4,0.99999999]]]
["bitfinex","SOLUSD",1765891442196,[[129.22,0.2],[129.21,16.54869925],[129.19,19.65020078],[129.18,25.06781431],[129.17,8.48]],[[129.23,12.70072311],[129.25,16.21694864],[129.28,13.0470912],[129.29,267.4],[129.31,0.99999999]]]
["bitfinex","SOLUSD",1765891485602,[[129.22,0.2],[129.16,4.51671036],[129.14,38.71547054],[129.12,13.79671035],[129.11,40.27191497]],[[129.25,0.68],[129.26,30.16051192],[129.28,10.85731572],[129.29,31.11501543],[129.3,0.99999999]]]
["bitfinex","SOLUSD",1765891549438,[[129.38,20.01403009],[129.36,19.32515235],[129.35,8.48],[129.33,113.60569267],[128.99,42.79157113]],[[129.41,0.68],[129.42,10.57164568],[129.43,8.48],[129.44,121.81481644],[129.47,50.57883717]]]
["bitfinex","SOLUSD",1765891574646,[[129.23,0.2],[129.18,0.65],[129.17,7.74133371],[129.15,28.03708049],[129.11,0.99999999]],[[129.26,0.68],[129.27,48.74275317],[129.29,14.04709119],[129.3,38.66998172],[130.03,103.87995743]]]
["bitfinex","SOLUSD",1765891618913,[[129.13,9.46994492],[129.1,12.24297348],[129.09,32.61319573],[128.99,38.5557911],[128.75,42.99157113]],[[129.15,12.04297348],[129.16,16.22256563],[129.17,0.68],[129.18,32.40041007],[129.2,4.04756722]]]
["bitfinex","SOLUSD",1765891629792,[[129.11,0.66],[129.1,9.00994492],[129.09,7.94649423],[129.08,7.41521317],[129.03,51.79544866]],[[129.13,15.1594693],[129.14,13.0470912],[129.15,20.05798069],[129.16,8.48],[129.18,39.70646277]]]
["bitfinex","SOLUSD",1765891695386,[[129.14,8.80994492],[129.13,20.79104413],[129.09,38.73266713],[129.06,20.36087827],[128.77,42.79157113]],[[129.21,13.0470912],[129.22,19.44685033],[129.23,46.42884778],[129.26,24.40737421],[129.28,32.17994492]]]
["bitfinex","SOLUSD",1765891729017,[[129.08,8.80994492],[129.07,7.74767137],[129.05,13.0470912],[129.02,0.99999999],[129.01,38.75548309]],[[129.14,13.0470912],[129.17,7.74173569],[129.2,0.99999999],[129.21,38.6966953],[129.23,8.80994492]]]
["bitfinex","SOLUSD",1765891766298,[[129.26,8.80994492],[129.25,13.0470912],[129.22,8.80994492],[129.21,1.77393389],[129.17,75.59956876]],[[129.34,0.1],[129.41,38.63926843],[129.42,103.58957015],[129.46,0.1],[129.48,62.47405413]]]
["bitfinex","SOLUSD",1765891789045,[[129.2,8.80994492],[129.19,20.78724856],[129.17,0.99999999],[129.16,81.25457941],[129.14,126.45848543]],[[129.29,102.5],[129.3,13.0470912],[129.33,7.73261407],[129.37,20.32559578],[129.4,19.32740626]]]
["bitfinex","SOLUSD",1765891821507,[[129.98,8.80994492],[129.93,0.99999999],[129.92,40.27191497],[129.88,3.08225775],[129.83,0.770238]],[[130.0,0.02],[130.11,7.685991],[130.15,19.20915253],[130.17,3.11272069],[130.21,0.99999999]]]
["bitfinex","SOLUSD",1765891831109,[[129.3,13.0470912],[129.25,0.99999999],[129.23,0.77381412],[129.22,34.47969196],[129.15,126.35116919]],[[129.57,13.0470912],[129.58,1.71999999],[129.6,8.80994492],[129.61,4.03466455],[129.73,40.27191497]]]
["bitfinex","SOLUSD",1765891874047,[[129.11,8.80994492],[129.08,19.36749016],[129.05,13.0470912],[129.0,11.57592628],[128.99,8.46]],[[129.22,7.73874013],[129.23,8.44],[129.27,0.99999999],[129.3,53.46592628],[129.32,44.64023648]]]
["bitfinex","SOLUSD",1765891900866,[[129.1,7.74593338],[129.09,13.0470912],[129.08,19.36759827],[129.06,38.74167054],[129.03,41.27191496]],[[129.16,13.0470912],[129.18,0.72],[129.19,40.13923488],[129.23,38.69134529],[129.26,38.6843459]]]
["bitfinex","SOLUSD",1765891925332,[[129.15,8.80994492],[129.14,11.57256856],[129.13,0.69],[129.11,8.46],[129.1,13.0470912]],[[129.19,13.0470912],[129.21,4.73968788],[129.25,0.72],[129.28,9.43999999],[129.31,38.768054]]]
["bitfinex","SOLUSD",1765891943611,[[129.12,8.80994492],[129.11,27.10841635],[129.1,13.0470912],[129.08,0.69],[129.04,0.99999999]],[[129.17,0.71],[129.18,14.07473117],[129.2,0.72],[129.22,27.08572191],[129.25,38.68560554]]]
["bitfinex","SOLUSD",1765891973856,[[128.78,8.80994492],[128.77,21.84038579],[128.75,0.7],[128.73,8.48],[128.72,13.0470912]],[[128.82,13.0470912],[128.83,14.79473117],[128.84,16.94158155],[128.86,19.40135252],[128.88,0.99999999]]]
["bitfinex","SOLUSD",1765891987447,[[128.7,26.30930865],[128.69,20.79031205],[128.67,8.48],[128.64,1.19999999]],[[128.76,13.95221745],[128.77,0.72],[128.78,8.46],[128.8,13.0470912],[128.82,27.16969414]]]
["bitfinex","SOLUSD",1765892030637,[[128.13,0.72],[128.12,20.46398949],[128.08,13.0470912],[128.06,66.37512841],[128.05,9.51999999]],[[128.19,13.0470912],[128.2,8.5],[128.22,27.98741362],[128.25,50.64181488],[128.3,23.27]]]
["bitfinex","SOLUSD",1765892035929,[[128.15,8.80994492],[128.14,0.72],[128.13,39.97397888],[128.1,13.0470912],[128.08,47.55627908]],[[128.2,13.0470912],[128.22,0.69],[128.23,27.29470482],[128.24,8.5],[128.27,48.79152485]]]
["bitfinex","SOLUSD",1765892072602,[[127.5,17.84299237],[127.48,0.71],[127.44,39.23290537],[127.4,3.71179759],[127.22,78.21256306]],[[127.58,8.52],[127.61,13.0470912],[127.62,13.0470912],[127.63,4.07369928],[127.64,0.99999999]]]
["bitfinex","SOLUSD",1765892111529,[[127.7,0.71],[127.66,19.58260028],[127.65,13.0470912],[127.63,8.56],[127.62,39.17681136]],[[127.78,13.0470912],[127.81,28.10028479],[127.83,46.93733864],[127.84,4.07634303],[127.85,0.99999999]]]
["bitfinex","SOLUSD",1765892113844,[[127.71,8.80994492],[127.7,13.43038214],[127.69,8.80994492],[127.68,21.85703612],[127.63,9.53999999]],[[127.81,40.43158535],[127.83,8.54],[127.84,4.07728955],[127.85,39.10923584],[127.86,8.80994492]]]
["bitfinex","SOLUSD",1765892161014,[[127.83,0.2],[127.82,0.2],[127.81,7.82356337],[127.8,11.76994113]],[[127.98,23.27]]]
["bitfinex","SOLUSD",1765892182312,[[127.83,0.2],[127.82,0.2],[127.78,8.52585255],[127.77,8.80994492],[127.76,19.56730678]],[[127.84,21.30014927],[127.86,19.55409222],[127.87,52.14930438],[127.88,8.52],[127.91,0.99999999]]]
["bitfinex","SOLUSD",1765892213876,[[127.59,7.83760105],[127.58,0.66],[127.56,21.5870912],[127.55,13.49652095],[127.54,0.2]],[[127.67,8.54],[127.69,66.56746807],[127.7,17.14271402],[127.71,0.99999999],[127.74,101.8040144]]]
["bitfinex","SOLUSD",1765892223816,[[127.54,0.2],[127.51,7.84191914],[127.5,8.80994492],[127.49,20.26821949],[127.48,13.49652095]],[[127.55,13.49652095],[127.57,27.43674255],[127.58,8.54],[127.6,39.18591491],[127.61,13.0470912]]]
["bitfinex","SOLUSD",1765892263237,[[127.65,16.64335076],[127.63,19.58670504],[127.62,11.83701731],[127.59,60.77511533],[127.57,39.19240383]],[[127.7,16.39089881],[127.71,19.67631568],[127.72,0.49],[127.73,13.0470912],[127.74,43.23323529]]]
["bitfinex","SOLUSD",1765892293862,[[127.69,8.80994492],[127.66,13.0470912],[127.65,8.54],[127.63,66.59876204],[127.62,20.64055432]],[[127.71,0.1],[127.73,7.82923392],[127.78,0.49],[127.79,0.1],[127.8,7.59346312]]]
["bitfinex","SOLUSD",1765892316704,[[127.54,23.02687822],[127.51,8.54],[127.5,13.0470912],[127.48,27.45477366],[127.47,14.04709119]],[[127.6,13.4969333],[127.61,0.49],[127.65,39.16960438],[127.68,0.99999999],[127.72,39.14953204]]]
["bitfinex","SOLUSD",1765892338056,[[127.72,8.80994492],[127.71,0.72],[127.69,13.52012784],[127.68,8.54],[127.67,27.41442781]],[[127.74,13.52012784],[127.77,35.93312534],[127.79,0.1],[127.8,39.61485833],[127.81,4.09162141]]]
["bitfinex","SOLUSD",1765892367780,[[127.62,0.68],[127.6,0.99999999],[127.53,7.578504],[127.47,43.70925014],[127.44,30.314016]],[[127.73,7.578504],[127.75,7.82785353],[127.78,8.54],[127.79,13.1470912],[127.8,7.578504]]]
["bitfinex","SOLUSD",1765892380691,[[127.74,8.50813736],[127.73,8.54],[127.72,19.57314882],[127.66,39.1650801],[127.65,0.99999999]],[[127.77,7.578504],[127.79,0.1],[127.8,7.82475958],[127.81,9.03],[127.83,102.5]]]
["bitfinex","SOLUSD",1765892419253,[[128.03,8.27073],[128.01,7.81178445],[128.0,17.32994492],[127.98,59.6762429],[127.95,40.07772551]],[[128.09,7.80713114],[128.1,13.0470912],[128.11,28.13466232],[128.14,9.80994491],[128.19,39.00593132]]]
["bitfinex","SOLUSD",1765892451485,[[128.15,0.7],[128.14,8.80994492],[128.13,8.52],[128.12,39.56398313],[128.09,39.03322061]],[[128.17,12.24584389],[128.2,32.64838478],[128.21,8.52],[128.22,0.1],[128.23,4.07830024]]]
["bitfinex","SOLUSD",1765892475749,[[128.05,7.80922462],[128.04,0.66],[128.0,39.06175368],[127.99,0.2],[127.95,40.07656847]],[[128.08,12.22884444],[128.11,0.2],[128.12,13.0470912],[128.14,35.83388398],[128.15,21.85703612]]]
["bitfinex","SOLUSD",1765892499363,[[128.15,0.65],[128.14,27.31380663],[128.13,7.53904028],[128.11,8.80994492],[128.1,21.5670912]],[[128.18,7.53904028],[128.19,8.52],[128.21,13.2470912],[128.22,19.49819016],[128.23,168.97839583]]]
["bitfinex","SOLUSD",1765892534168,[[128.14,0.67],[128.13,7.80435825],[128.12,7.53904028],[128.1,21.85703612],[128.08,8.52]],[[128.17,16.05904028],[128.18,7.80178328],[128.19,32.5498435],[128.21,0.2],[128.23,47.80382569]]]
["bitfinex","SOLUSD",1765892584533,[[128.29,9.48994492],[128.27,7.79567896],[128.26,44.75158074],[128.24,47.48717668],[128.22,23.24047496]],[[128.32,0.1],[128.33,20.10593548],[128.34,0.4],[128.35,8.62],[128.36,13.0470912]]]
["bitfinex","SOLUSD",1765892605864,[[128.17,0.68],[128.15,16.33273558],[128.14,27.31327461],[128.13,39.02117269],[128.12,21.5670912]],[[128.2,8.52],[128.22,7.52279066],[128.23,13.0470912],[128.24,27.69257641],[128.25,38.98818799]]]
["bitfinex","SOLUSD",1765892648800,[[128.05,0.2],[128.03,0.2],[127.99,30.53009035],[127.87,36.71028092],[127.86,39.30526883]],[[128.06,24.25138919],[128.07,20.56964079],[128.08,19.5199731],[128.1,52.08090237],[128.12,9.80994491]]]
["bitfinex","SOLUSD",1765892664123,[[127.98,0.2],[127.97,0.2],[127.93,0.66],[127.92,9.00994492],[127.9,20.76964079]],[[127.99,24.25565998],[128.0,13.0470912],[128.01,19.52972424],[128.03,39.05498463],[128.05,9.80994491]]]
["bitfinex","SOLUSD",1765892703574,[[127.74,0.67],[127.72,12.3125515],[127.71,8.80994492],[127.69,75.10746076],[127.67,13.0470912]],[[127.77,12.3125515],[127.78,8.56],[127.79,7.82533844],[127.8,19.56240939],[127.82,0.2]]]
["bitfinex","SOLUSD",1765892740546,[[127.75,7.82778864],[127.73,8.80994492],[127.72,28.11326846],[127.71,7.55824057],[127.69,52.20418061]],[[127.76,7.55824057],[127.81,8.54],[127.83,79.54197091],[127.86,0.99999999],[127.89,31.01824057]]]
["bitfinex","SOLUSD",1765892763103,[[127.73,8.24169875],[127.72,8.80994492],[127.71,8.54],[127.7,66.56225527],[127.68,13.0470912]],[[127.81,19.86098189],[127.82,7.82350179],[127.83,43.20762394],[127.89,7.57169875],[127.93,39.73686138]]]
["bitfinex","SOLUSD",1765892789338,[[127.77,16.63650827],[127.76,49.21260561],[127.74,39.14023267],[127.72,0.99999999],[127.45,0.2]],[[127.82,20.11916032],[127.83,28.39722443],[127.86,13.0470912],[127.87,141.60418797],[127.94,78.3184168]]]
["bitfinex","SOLUSD",1765892823934,[[127.78,0.66],[127.77,7.82613824],[127.76,12.32643571],[127.75,19.56846767],[127.73,17.34994492]],[[127.79,8.56],[127.81,12.32643571],[127.83,19.55764826],[127.84,0.3],[127.86,4.09062286]]]
["bitfinex","SOLUSD",1765892838332,[[127.85,0.66],[127.84,7.82219882],[127.83,8.80994492],[127.82,25.37352691],[127.8,8.54]],[[127.89,12.32643571],[127.9,16.35862697],[127.92,0.3],[127.94,52.23025097],[127.96,9.80994491]]]
["bitfinex","SOLUSD",1765892884246,[[127.92,8.80994492],[127.91,0.72],[127.9,8.80994492],[127.89,7.56334817],[127.87,13.0470912]],[[127.94,7.56334817],[127.95,0.7],[127.96,20.86248128],[127.97,19.63684176],[127.98,0.1]]]
["bitfinex","SOLUSD",1765892918604,[[127.6,0.72],[127.59,8.03760482],[127.58,0.2],[127.57,9.00994492],[127.56,0.2]],[[127.65,16.39405177],[127.66,0.5],[127.67,19.58252894],[127.7,39.15541877],[127.72,0.99999999]]]
["bitfinex","SOLUSD",1765892941508,[[127.66,0.72],[127.65,7.83335208],[127.64,31.9152984],[127.63,8.80994492],[127.61,8.56]],[[127.69,28.7204538],[127.71,19.57641009],[127.73,13.0470912],[127.75,43.23402196],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765892965449,[[127.87,7.82044263],[127.86,41.36984648],[127.84,21.5870912],[127.81,40.12056958],[127.32,69.04079722]],[[127.91,20.70575637],[127.92,8.54],[127.93,4.08681176],[127.94,13.0470912],[127.96,57.89592649]]]
["bitfinex","SOLUSD",1765893004883,[[127.93,17.04522259],[127.92,7.81730547],[127.89,8.54],[127.88,52.14624665],[117.5,4.11266221]],[[127.96,8.54],[127.97,7.66527767],[127.98,21.56114156],[127.99,19.63369598],[128.02,8.90994492]]]
["bitfinex","SOLUSD",1765893021692,[[128.02,33.39650207],[128.0,19.53031008],[127.98,21.29236887],[127.97,40.0716574],[127.75,61.9]],[[128.03,0.1],[128.04,0.1],[128.08,8.24527767],[128.09,7.80703817],[128.1,19.6167678]]]
["bitfinex","SOLUSD",1765893067843,[[128.05,8.80994492],[128.04,32.42876691],[128.03,8.52],[128.02,52.10159678],[127.99,12.89458706]],[[128.08,0.66],[128.09,12.23458706],[128.1,16.34640638],[128.11,102.6],[128.12,13.0470912]]]
["bitfinex","SOLUSD",1765893108889,[[128.01,8.53170215],[128.0,35.88051495],[127.99,8.52],[127.98,52.11462954],[127.95,0.99999999]],[[128.05,8.25007708],[128.06,16.34907618],[128.07,19.52057468],[128.09,84.26986488],[128.13,319.20994491]]]
["bitfinex","SOLUSD",1765893134214,[[128.05,0.72],[128.04,7.81005935],[128.02,7.54007708],[128.01,8.54],[127.99,21.85703612]],[[128.1,164.9],[128.11,393.66986488],[128.12,51.91880879],[128.15,24.46999999],[128.16,7.54007708]]]
["bitfinex","SOLUSD",1765893181091,[[127.88,0.87],[127.85,28.36326419],[127.83,60.69916871],[127.8,51.41392214]],[[127.92,20.83123474],[127.93,27.35871178],[127.94,84.26986488],[127.95,13.0470912],[127.96,39.07622252]]]
["bitfinex","SOLUSD",1765893188688,[[127.86,0.67],[127.85,12.29123474],[127.83,27.38009056],[127.82,17.34994492],[127.81,39.31914982]],[[127.89,105.13624763],[127.9,20.83123474],[127.91,19.54548021],[127.92,0.61],[127.93,4.08768727]]]
["bitfinex","SOLUSD",1765893246687,[[127.89,0.71],[127.88,7.81983109],[127.87,7.56365415],[127.86,19.55164799],[127.85,8.80994492]],[[127.91,8.54],[127.92,99.65105674],[127.94,33.19847179],[127.95,39.07991558],[127.96,4.08698546]]]
["bitfinex","SOLUSD",1765893275009,[[127.73,0.66],[127.72,7.82955662],[127.71,0.2],[127.7,19.77582246],[127.68,17.54994492]],[[127.75,16.12365415],[127.76,20.87442448],[127.77,0.51],[127.79,19.56405193],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765893307568,[[127.77,7.82656287],[127.76,0.69],[127.74,8.80994492],[127.72,47.70739947],[127.69,40.15733415]],[[127.8,8.56],[127.81,13.1470912],[127.83,4.09122285],[127.87,85.26986487],[127.89,35.36767959]]]
["bitfinex","SOLUSD",1765893329045,[[127.78,7.82595085],[127.77,19.56616667],[127.75,12.30188321],[127.74,69.55904332],[127.64,78.29915188]],[[127.81,12.40188321],[127.82,16.38355971],[127.83,0.51],[127.84,13.0470912],[127.87,93.0798098]]]
["bitfinex","SOLUSD",1765893379864,[[127.92,17.32733078],[127.91,2.81911965],[127.9,19.54652071],[127.88,83.83674752],[127.87,0.99999999]],[[127.93,0.1],[127.96,2.91911965],[127.97,16.37456376],[127.98,0.61],[127.99,32.58038526]]]
["bitfinex","SOLUSD",1765893427331,[[127.95,7.8150188],[127.93,32.58804045],[127.92,47.62545756],[127.9,0.99999999],[127.88,23.01112264]],[[127.99,4.40327586],[128.0,16.35260481],[128.01,84.26986488],[128.02,13.0470912],[128.04,43.45495583]]]
["bitfinex","SOLUSD",1765893453556,[[127.94,8.51596698],[127.93,23.94746455],[127.91,8.80994492],[127.02,129.4514948],[127.0,680.88508673]],[[127.98,21.16944501],[127.99,97.31695608],[128.0,19.53206364],[128.01,39.0611152],[128.05,8.90994492]]]
["bitfinex","SOLUSD",1765893482966,[[127.72,0.86],[127.71,7.83003185],[127.7,19.57638894],[127.69,7.57525923],[127.68,22.05703612]],[[127.73,0.99999999],[127.74,8.56],[127.75,15.40312617],[127.77,19.56709352],[127.78,13.0470912]]]
["bitfinex","SOLUSD",1765893514709,[[127.43,0.7],[127.42,7.84786994],[127.41,7.60474381],[127.4,37.01220345],[127.39,39.24862132]],[[127.47,7.60474381],[127.49,27.45313357],[127.5,13.0470912],[127.51,39.21436976],[127.52,8.80994492]]]
["bitfinex","SOLUSD",1765893526728,[[127.3,0.1],[127.25,0.7],[127.24,7.8591542],[127.19,8.58],[127.18,40.3120778]],[[127.31,12.94695088],[127.33,36.06785658],[127.34,21.85703612],[127.35,12.38695088],[127.36,0.99999999]]]
["bitfinex","SOLUSD",1765893565704,[[127.21,39.30253841],[127.2,0.99999999],[127.17,12.58695088]],[[127.37,12.84695088],[127.38,13.0470912],[127.39,47.09962176],[127.41,13.5470912],[127.42,8.80994492]]]
["bitfinex","SOLUSD",1765893598301,[[126.94,7.63223137],[126.91,13.0470912],[126.88,9.57999999],[126.87,166.27359528],[126.85,23.46012029]],[[127.02,0.68],[127.03,13.0470912],[127.06,8.6],[127.07,8.80994492],[127.08,7.63223137]]]
["bitfinex","SOLUSD",1765893616729,[[127.28,7.63223137],[127.26,0.69],[127.24,27.50698123],[127.21,47.90416974],[127.2,8.80994492]],[[127.31,7.85484251],[127.32,13.0470912],[127.33,19.63443323],[127.34,0.67],[127.35,17.40994492]]]
["bitfinex","SOLUSD",1765893640024,[[127.03,7.63223137],[127.02,7.87241799],[127.0,0.1],[126.99,19.68569772],[126.98,8.6]],[[127.08,0.68],[127.09,7.63223137],[127.12,40.58054294],[127.13,8.6],[127.14,8.80994492]]]
["bitfinex","SOLUSD",1765893667623,[[126.86,8.62],[126.85,21.85703612],[126.81,12.44294994],[126.8,0.99999999],[126.75,40.27191497]],[[126.94,0.7],[126.95,12.44294994],[126.98,21.6670912],[126.99,12.44294994],[127.03,28.55254662]]]
["bitfinex","SOLUSD",1765893709065,[[126.66,0.71],[126.65,12.0388518],[126.62,7.89758638],[126.59,8.80994492],[126.58,39.49951988]],[[126.75,28.36386587],[126.76,7.88892395],[126.77,1.09999999]]]
["bitfinex","SOLUSD",1765893716377,[[126.45,7.90809138],[126.44,11.46763902],[126.42,0.2],[126.39,40.55790708],[126.35,0.79145231]],[[126.54,13.0470912],[126.57,21.6870912],[126.6,20.84879672],[126.63,100.65463889],[126.67,39.96966575]]]
["bitfinex","SOLUSD",1765893747721,[[126.58,7.89999484],[126.56,12.74095581],[126.54,8.80994492],[126.53,8.62],[126.49,0.99999999]],[[126.63,13.0470912],[126.64,0.69],[126.66,90.82888481],[126.69,8.64],[126.7,0.1]]]
["bitfinex","SOLUSD",1765893766664,[[126.79,9.49994492],[126.78,8.62],[126.73,14.04709119],[126.68,0.78939059],[126.67,130.29614271]],[[126.86,0.76],[126.9,8.64],[126.96,0.99999999],[127.03,66.30637411],[127.05,21.63151789]]]
["bitfinex","SOLUSD",1765893802447,[[126.48,13.73974761],[126.45,8.80994492],[126.43,8.62],[126.41,13.2470912],[126.36,40.09674585]],[[126.51,0.99999999],[126.53,7.90353168],[126.54,27.47683881],[126.56,8.64],[126.6,1.0]]]
["bitfinex","SOLUSD",1765893810231,[[126.32,8.64],[126.31,36.51944898],[126.29,40.19857781],[126.28,13.0470912],[126.21,4.10521318]],[[126.36,0.99999999],[126.37,0.69],[126.39,13.73974761],[126.4,19.77929054],[126.41,21.6870912]]]
["bitfinex","SOLUSD",1765893857634,[[126.58,8.37430532],[126.57,8.64],[126.54,0.51],[126.52,8.80994492],[126.51,67.18836454]],[[126.61,0.99999999],[126.62,0.72],[126.63,16.27134849],[126.64,19.74189341],[126.66,39.47856623]]]
["bitfinex","SOLUSD",1765893882156,[[126.64,9.31],[126.63,12.01821883],[126.61,36.45389088],[126.58,13.0470912],[126.56,39.50423118]],[[126.66,0.99999999],[126.69,7.89352792],[126.7,19.73231094],[126.71,0.63],[126.75,1.1]]]
["bitfinex","SOLUSD",1765893910907,[[126.92,14.23222811],[126.91,8.62],[126.88,8.80994492],[126.84,80.06065158],[126.81,13.56222811]],[[126.94,0.99999999],[126.97,0.63],[126.98,13.56222811],[127.0,19.6854553],[127.04,5.20124018]]]
["bitfinex","SOLUSD",1765893924738,[[127.0,7.87370296],[126.99,22.16222811],[126.98,41.54469106],[126.97,0.67],[126.93,39.38883912]],[[127.04,0.67],[127.05,13.56222811],[127.08,13.0470912],[127.09,8.6],[127.1,27.53737214]]]
["bitfinex","SOLUSD",1765893957671,[[127.41,17.07257703],[127.4,7.84868758],[127.39,8.58],[127.36,13.0470912],[127.35,8.26263211]],[[127.43,0.1],[127.46,0.1],[127.47,7.84513992],[127.53,9.2626321],[127.58,3.14403615]]]
["bitfinex","SOLUSD",1765893989002,[[127.77,8.80994492],[127.75,16.38752247],[127.74,0.62],[127.73,13.0470912],[127.66,0.99999999]],[[127.8,0.72],[127.81,11.78665649],[127.82,7.82410578],[127.86,39.10541668],[127.88,9.80994491]]]
["bitfinex","SOLUSD",1765894005067,[[127.76,28.42492212],[127.75,19.56947162],[127.73,39.14477766],[127.72,22.2070912],[127.65,90.75645446]],[[127.81,7.8246398],[127.83,32.60510652],[127.84,8.56]]]
["bitfinex","SOLUSD",1765894031176,[[127.83,13.51619123],[127.81,30.39703612],[127.8,28.00619331],[127.77,39.13281678],[127.75,1.09999999]],[[127.87,0.71],[127.88,21.33642315],[127.89,19.54897817],[127.9,0.1],[127.91,13.0470912]]]
["bitfinex","SOLUSD",1765894056772,[[127.78,13.0470912],[127.77,22.11841352],[127.75,0.62],[127.73,39.34357754],[127.71,13.3084686]],[[127.83,7.82293357],[127.87,8.54],[127.88,13.0470912],[127.89,13.3084686],[127.91,9.80994491]]]
["bitfinex","SOLUSD",1765894075620,[[127.71,0.71],[127.7,27.40798746],[127.68,8.80994492],[127.67,21.5870912],[127.63,0.99999999]],[[127.74,8.20898622],[127.76,8.56],[127.77,21.51393473],[127.8,47.33400947],[127.81,8.80994492]]]
["bitfinex","SOLUSD",1765894112081,[[127.79,0.67],[127.78,7.82590967],[127.77,17.01893114],[127.76,19.56729763],[127.75,8.56]],[[127.82,8.20898622],[127.83,7.82313344],[127.84,8.56],[127.85,20.19502547],[127.86,52.25412233]]]
["bitfinex","SOLUSD",1765894149295,[[127.92,27.35974581],[127.91,9.19],[127.9,35.12328737],[127.88,39.09725748],[127.85,0.99999999]],[[127.95,13.26625125],[127.97,7.81472072],[127.99,19.53364151],[128.01,9.24],[128.02,52.10348863]]]
["bitfinex","SOLUSD",1765894168155,[[127.73,8.47885768],[127.72,19.57328334],[127.71,21.80625125],[127.7,8.80994492],[127.04,0.24520698]],[[127.76,13.26625125],[127.79,29.43267031],[127.8,20.17215069],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765894196378,[[127.84,0.7],[127.83,7.82271499],[127.82,17.34994492],[127.81,8.19591786],[127.79,52.17142739]],[[127.86,8.19591786],[127.89,27.9774752],[127.9,21.6070912],[127.93,39.08535337],[127.94,5.08781759]]]
["bitfinex","SOLUSD",1765894225110,[[127.82,0.66],[127.81,27.38404136],[127.8,21.23377042],[127.79,17.34994492],[127.77,39.13147318]],[[127.85,8.18667922],[127.86,7.82126625],[127.87,9.17],[127.88,13.0470912],[127.93,0.99999999]]]
["bitfinex","SOLUSD",1765894277655,[[127.79,0.7],[127.78,7.82595085],[127.77,32.88224679],[127.74,4.77674975],[127.73,40.27191497]],[[127.82,4.77674975],[127.83,7.82316183],[127.84,9.17],[127.85,19.55481523],[127.86,17.82384095]]]
["bitfinex","SOLUSD",1765894284152,[[127.69,0.7],[127.68,25.18182987],[127.66,19.58296971],[127.65,0.2],[127.62,0.2]],[[127.75,36.56764253],[127.76,13.0470912],[127.8,62.2778706],[127.82,4.09429086]]]
["bitfinex","SOLUSD",1765894334311,[[127.62,0.2],[127.61,0.86],[127.6,38.453988],[127.59,27.81201748],[127.54,23.98322752]],[[127.65,8.82871503],[127.67,35.97497382],[127.69,39.15985668],[127.71,60.41860571],[127.72,8.80994492]]]
["bitfinex","SOLUSD",1765894354873,[[127.71,0.72],[127.7,7.83080653],[127.69,8.21218095],[127.68,8.80994492],[127.67,13.0470912]],[[127.73,8.56],[127.74,7.82859435],[127.75,27.78165257],[127.76,13.0470912],[127.77,39.74429053]]]
["bitfinex","SOLUSD",1765894399994,[[127.67,0.71],[127.66,7.83322528],[127.65,19.58388568],[127.64,26.40902838],[127.63,47.73383946]],[[127.69,8.56],[127.7,13.36193718],[127.71,20.18560097],[127.73,102.5],[127.74,52.19021441]]]
["bitfinex","SOLUSD",1765894449875,[[127.71,0.66],[127.7,16.64050458],[127.68,19.5802005],[127.67,8.2107785],[127.66,13.0470912]],[[127.74,29.08637352],[127.75,28.13046101],[127.76,0.61],[127.79,8.80994492],[127.81,4.19448819]]]
["bitfinex","SOLUSD",1765894475831,[[127.67,0.72],[127.66,16.64312453],[127.65,28.14480219],[127.64,8.21600486],[127.63,13.0470912]],[[127.7,16.04716539],[127.72,28.74406827],[127.74,13.0470912],[127.75,39.14088229],[128.34,135.57873911]]]
["bitfinex","SOLUSD",1765894506721,[[127.64,7.83427085],[127.63,8.80994492],[127.62,46.86931887],[127.61,47.94070388],[127.59,23.03766187]],[[127.67,13.9535098],[127.7,27.40836178],[127.72,8.56],[127.73,13.0470912],[127.74,39.1442039]]]
["bitfinex","SOLUSD",1765894536716,[[127.62,0.2],[127.61,0.2],[127.6,0.2],[127.58,0.2],[127.55,0.7]],[[127.63,13.9535098],[127.64,35.98115193],[127.65,13.0470912],[127.66,47.9781562],[127.67,102.5]]]
["bitfinex","SOLUSD",1765894559133,[[127.77,0.7],[127.76,62.61116659],[127.71,14.35924173],[127.66,39.16624916],[127.63,62.86795822]],[[127.81,13.45924174],[127.84,0.71],[127.85,8.66],[127.86,0.1],[127.87,0.1]]]
["bitfinex","SOLUSD",1765894594518,[[127.84,8.49218709],[127.82,17.00693983],[127.8,21.5870912],[127.76,0.99999999],[127.7,57.99990329]],[[127.88,25.26689342],[127.89,13.0470912],[127.91,39.09122643],[127.93,8.80994492],[127.94,1.09999999]]]
["bitfinex","SOLUSD",1765894639571,[[127.9,0.67],[127.89,36.17721366],[127.88,8.56],[127.86,52.15006303],[127.83,0.99999999]],[[127.94,0.75],[127.95,13.2983042],[127.96,0.1],[127.97,19.53663802],[127.99,39.16674186]]]
["bitfinex","SOLUSD",1765894660849,[[127.98,22.82824912],[127.95,74.97220007],[127.94,14.04709119],[127.92,23.65392307],[127.91,100.98994118]],[[127.99,0.1],[128.01,0.1],[128.02,0.1],[128.04,0.1],[128.08,4.08307162]]]
["bitfinex","SOLUSD",1765894695867,[[127.93,7.81664797],[127.92,36.8926523],[127.91,9.07666447],[127.9,13.0470912],[127.89,39.09458627]],[[127.96,0.65],[127.97,15.99121706],[127.99,19.53338679],[128.0,8.54],[128.09,0.1]]]
["bitfinex","SOLUSD",1765894724747,[[127.78,0.2],[127.75,0.92],[127.74,7.82807546],[127.72,45.2996095],[127.71,13.0470912]],[[127.79,25.27200291],[127.81,32.60848123],[127.85,40.11012003],[127.86,111.30994492],[127.91,39.31498585]]]
["bitfinex","SOLUSD",1765894752456,[[127.81,0.67],[127.8,7.82448431],[127.79,13.32677578],[127.77,8.80994492],[127.75,21.6070912]],[[127.84,13.0470912],[127.85,21.88677578],[127.87,28.08165306],[127.88,4.08948748],[127.89,13.32677578]]]
["bitfinex","SOLUSD",1765894803847,[[127.78,8.52586009],[127.76,28.3769483],[127.75,24.66850016],[127.72,39.1461709]],[[127.82,28.77884946],[127.84,102.5],[127.85,13.0470912],[127.86,42.1680438]]]
["bitfinex","SOLUSD",1765894850380,[[127.92,8.48726151],[127.91,8.80994492],[127.9,22.60149669],[127.89,8.54],[127.86,16.10206718]],[[127.94,0.1],[127.95,11.56061544],[127.96,0.1],[127.97,135.18341428],[127.98,11.61497598]]]
["bitfinex","SOLUSD",1765894869103,[[128.05,0.68],[128.04,22.07708392],[128.03,27.3373428],[128.02,21.5870912],[127.98,14.26713899]],[[128.08,0.68],[128.09,13.267139],[128.11,27.42045164],[128.12,8.54],[128.13,13.1470912]]]
["bitfinex","SOLUSD",1765894905573,[[128.07,17.32788876],[128.06,21.80698161],[128.03,13.0470912],[128.01,0.99999999],[127.99,19.51388211]],[[128.11,21.75289329],[128.13,21.6870912],[128.14,19.51095045],[128.16,13.26698161],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765894939088,[[128.19,34.1337937],[128.16,3.04675758],[128.14,0.99999999],[128.12,135.37953659],[128.04,39.2871228]],[[128.2,0.1],[128.24,0.1],[128.25,0.68],[128.28,19.48960779],[128.32,0.99999999]]]
["bitfinex","SOLUSD",1765894985765,[[128.59,8.12725857],[128.58,8.5],[128.57,8.80994492],[128.56,27.22464218],[128.55,8.80994492]],[[128.63,0.72],[128.65,27.20559657],[128.66,13.0470912],[128.67,38.86115381],[128.7,19.64900109]]]
["bitfinex","SOLUSD",1765894991485,[[128.65,20.90126971],[128.64,19.4331167],[128.63,17.65994492],[128.62,13.0470912],[128.52,75.19998973]],[[128.69,0.72],[128.7,10.4818297],[128.71,19.42419985],[128.73,8.5],[128.74,38.93976664]]]
["bitfinex","SOLUSD",1765895033515,[[128.46,7.78451093],[128.45,19.46234948],[128.44,22.02932045],[128.42,38.93304603],[128.41,21.85703612]],[[128.5,22.35932045],[128.51,27.23525717],[128.54,38.89979588],[128.56,14.04709119],[128.61,36.63932045]]]
["bitfinex","SOLUSD",1765895055561,[[128.36,0.2],[128.34,16.311591],[128.33,8.11903575],[128.32,41.88854998],[128.31,23.25275124]],[[128.37,0.7],[128.38,8.11903575],[128.41,8.52],[128.42,27.25455132],[128.43,8.11903575]]]
["bitfinex","SOLUSD",1765895096967,[[128.18,0.72],[128.16,27.30961297],[128.15,0.2],[128.14,69.39482414],[128.05,18.72]],[[128.22,9.19],[128.23,15.91759619],[128.24,13.0470912],[128.25,19.49337539],[128.27,38.98073934]]]
["bitfinex","SOLUSD",1765895143824,[[128.1,0.2],[128.04,17.30984864],[128.03,41.31337881],[128.02,4.75921927],[128.0,39.06170469]],[[128.11,39.61132163],[128.13,19.51204846],[128.14,39.02175384],[128.15,0.99999999],[128.16,102.5]]]
["bitfinex","SOLUSD",1765895164028,[[128.05,8.46932211],[128.04,13.27481833],[128.03,19.72667343],[128.01,17.34994492],[127.71,43.79521538]],[[128.09,21.78182902],[128.1,21.5870912],[128.13,4.0816942],[128.14,40.02154286],[128.15,8.80994492]]]
["bitfinex","SOLUSD",1765895202847,[[128.0,8.50236384],[127.99,19.53178963],[127.98,16.98102128],[127.97,60.85874861],[127.88,100.99833413]],[[128.04,16.68131619],[128.05,8.54],[128.06,19.52327073],[128.07,13.0470912],[128.09,39.03547769]]]
["bitfinex","SOLUSD",1765895231275,[[127.99,0.7],[127.98,8.80994492],[127.97,24.52540784],[127.94,52.32574778],[127.93,0.2]],[[128.03,8.89107636],[128.05,122.02411004],[128.06,8.54],[128.07,47.2131988],[128.08,19.53678896]]]
["bitfinex","SOLUSD",1765895258634,[[128.0,17.28223255],[127.99,41.3543895],[127.97,13.0470912],[127.95,39.07609203],[127.87,39.91028092]],[[128.04,13.99209392],[128.05,7.80990764],[128.06,28.06209901],[128.07,102.5],[128.08,13.0470912]]]
["bitfinex","SOLUSD",1765895295001,[[128.39,13.28209392],[128.38,36.46257793],[128.37,8.80994492],[128.35,13.0470912],[128.34,13.28209392]],[[128.41,0.1],[128.43,0.69],[128.44,20.83300802],[128.45,13.28209392],[128.46,27.98169593]]]
["bitfinex","SOLUSD",1765895337749,[[128.66,25.43178757],[128.65,19.43140037],[128.64,0.66],[128.62,38.87227887],[128.61,21.16893385]],[[128.7,0.66],[128.72,35.31297483],[128.74,8.5],[128.77,38.82891977],[128.78,0.99999999]]]
["bitfinex","SOLUSD",1765895352364,[[128.75,7.76699029],[128.74,8.79184265],[128.73,19.4204925],[128.72,8.5],[128.71,8.80994492]],[[128.8,16.69584319],[128.81,27.90890943],[128.82,13.0470912],[128.84,4.05739429],[128.85,8.80994492]]]
["bitfinex","SOLUSD",1765895389776,[[128.72,21.60241167],[128.71,8.5],[128.7,28.23423165],[128.69,13.0470912],[128.62,0.77748406]],[[128.76,8.4366009],[128.77,32.56819689],[128.78,8.5],[128.8,0.1],[128.88,531.71392447]]]
["bitfinex","SOLUSD",1765895411431,[[128.9,8.5],[128.88,21.85703612],[128.87,0.72],[128.84,65.9733002],[128.83,7.88660988]],[[128.93,0.1],[128.95,0.66],[129.01,38.75742983]]]
["bitfinex","SOLUSD",1765895457474,[[128.86,8.06151651],[128.84,0.2],[128.83,87.50551236],[128.79,9.0615165],[128.74,57.35956286]],[[128.93,8.75151651],[128.97,16.54151651],[128.98,27.13599007],[129.0,5.05443865],[129.06,70.44690666]]]
["bitfinex","SOLUSD",1765895463205,[[128.73,17.28994492],[128.72,0.4],[128.7,8.06151651],[128.66,0.99999999],[128.64,66.85323382]],[[128.81,8.75151651],[128.85,21.5270912],[128.87,65.95794209],[128.88,9.0615165],[128.94,38.15878931]]]
["bitfinex","SOLUSD",1765895499629,[[128.79,13.30779036],[128.77,0.65],[128.76,17.30994492],[128.73,40.23566073],[128.7,15.08479112]],[[128.84,13.30779036],[128.85,27.16376012],[128.86,0.68],[128.88,8.5],[128.9,8.80994492]]]
["bitfinex","SOLUSD",1765895512842,[[128.88,8.40858023],[128.87,41.19092468],[128.86,8.80994492],[128.85,13.0470912],[128.76,38.8313966]],[[128.93,13.29229994],[128.94,27.14440824],[128.96,13.0470912],[128.99,8.5],[129.0,23.10224485]]]
["bitfinex","SOLUSD",1765895542797,[[128.94,0.71],[128.93,27.1465136],[128.9,21.5270912],[128.89,47.60228999],[128.87,0.99999999]],[[129.02,0.66],[129.03,8.48],[129.04,13.0470912],[129.05,65.86594342],[129.07,0.99999999]]]
["bitfinex","SOLUSD",1765895563722,[[129.02,11.60019333],[128.99,0.71],[128.95,39.77177311],[128.89,38.59029857],[128.85,61.62973887]],[[129.08,0.71],[129.1,1e-08],[129.11,40.15575822],[129.13,8.48],[129.14,14.04709119]]]
["bitfinex","SOLUSD",1765895605493,[[128.91,16.95689996],[128.9,8.80994492],[128.88,38.79349489],[128.87,13.0470912],[128.75,38.42751644]],[[128.97,13.2464124],[128.99,8.41275365],[129.02,8.46],[129.05,9.80994491],[129.11,23.34]]]
["bitfinex","SOLUSD",1765895635010,[[128.83,7.76215095],[128.8,0.67],[128.79,8.80994492],[128.77,47.30862223],[128.71,0.99999999]],[[128.86,13.2464124],[128.88,13.7670912],[128.91,7.85758471],[128.92,8.48],[128.94,9.80994491]]]
["bitfinex","SOLUSD",1765895656965,[[128.92,0.68],[128.91,27.1507253],[128.9,17.28994492],[128.89,13.0470912],[128.88,38.79393224]],[[129.0,49.32908655],[129.04,8.90994492],[129.05,22.70372879],[129.06,0.99999999],[129.1,23.34]]]
["bitfinex","SOLUSD",1765895677621,[[128.85,19.36942915],[128.84,9.17],[128.83,19.40496633],[128.82,8.80994492],[128.78,1.19999999]],[[128.92,8.48],[128.93,40.19417494],[128.96,38.77419318],[128.97,0.99999999],[128.98,8.80994492]]]
["bitfinex","SOLUSD",1765895710870,[[129.1,8.03263088],[129.08,8.80994492],[129.07,19.3689179],[129.06,8.03263088],[128.97,70.93076678]],[[129.16,8.03263088],[129.17,7.74191481],[129.18,13.0470912],[129.19,0.81],[129.2,8.46]]]
["bitfinex","SOLUSD",1765895750327,[[128.92,13.07207714],[128.9,9.18],[128.88,27.15649171],[128.87,21.85703612],[128.85,0.99999999]],[[129.02,0.69],[129.03,47.56126143],[129.06,13.07207714],[129.07,103.49999999],[129.08,18.62]]]
["bitfinex","SOLUSD",1765895761535,[[128.8,0.2],[128.76,13.07207714],[128.7,13.07207714],[128.69,0.21903291],[128.68,0.99999999]],[[128.82,13.07207714],[128.84,13.0470912],[128.85,8.80994492],[128.87,8.46],[128.88,13.07207714]]]
["bitfinex","SOLUSD",1765895792773,[[129.1,8.69235529],[129.05,44.4110454],[129.03,13.0470912],[128.97,8.03235529],[128.88,61.75797154]],[[129.13,7.74432057],[129.15,8.03235529],[129.16,27.81638025],[129.17,39.40921808],[129.18,0.1]]]
["bitfinex","SOLUSD",1765895815185,[[129.17,25.3040359],[129.15,35.8486774],[129.14,47.52614794],[129.12,13.0470912],[129.11,0.99999999]],[[129.18,0.1],[129.23,0.1],[129.24,20.88483781],[129.25,35.83520975],[129.27,0.66]]]
["bitfinex","SOLUSD",1765895835411,[[129.12,8.46466826],[129.11,19.36290468],[129.09,8.80994492],[129.05,0.99999999],[128.93,111.43085049]],[[129.18,8.03235529],[129.19,0.68],[129.2,8.46],[129.21,40.13477791],[129.23,8.90994492]]]
["bitfinex","SOLUSD",1765895866740,[[129.06,13.08295206],[129.03,27.12525866],[129.01,8.80994492],[128.99,0.99999999],[128.98,21.5270912]],[[129.1,8.46],[129.11,13.08295206],[129.12,7.74473358],[129.13,0.66],[129.16,8.80994492]]]
["bitfinex","SOLUSD",1765895904945,[[128.98,0.71],[128.96,21.56295206],[128.94,21.85703612],[128.93,7.75614674],[128.92,0.99999999]],[[129.02,13.08295206],[129.05,8.46],[129.06,0.66],[129.07,38.73888506],[129.09,8.80994492]]]
["bitfinex","SOLUSD",1765895916521,[[128.93,7.75587339],[128.92,19.39099105],[128.91,8.25482648],[128.89,8.48],[128.83,38.80923939]],[[128.96,8.05482648],[128.98,7.75325763],[128.99,13.0470912],[129.0,9.12],[129.03,12.85895853]]]
["bitfinex","SOLUSD",1765895948562,[[128.79,0.2],[128.78,0.2],[128.76,7.76591373],[128.74,8.71482648],[128.73,19.4193826]],[[128.8,29.58191768],[128.82,20.06692439],[128.84,8.80994492],[128.88,8.05482648],[128.89,0.99999999]]]
["bitfinex","SOLUSD",1765895968471,[[128.9,0.66],[128.89,13.09053749],[128.88,27.15623256],[128.87,8.80994492],[128.75,23.28]],[[128.94,13.09053749],[128.95,7.75535542],[128.96,40.91294727],[128.97,0.66],[128.98,0.1]]]
["bitfinex","SOLUSD",1765896023406,[[129.12,16.88414771],[129.11,13.08847193],[129.1,21.85703612],[129.08,38.73464998],[129.05,0.99999999]],[[129.17,0.72],[129.18,8.46],[129.2,27.08989709],[129.22,13.0470912],[129.23,47.6026964]]]
["bitfinex","SOLUSD",1765896027445,[[129.08,8.42689638],[129.07,28.17877678],[129.06,16.49490358],[129.04,13.0470912],[129.01,39.75482082]],[[129.12,8.03490358],[129.13,7.74423931],[129.14,40.86592657],[129.15,0.72],[129.17,8.80994492]]]
["bitfinex","SOLUSD",1765896069777,[[128.59,0.2],[128.56,19.44543677],[128.54,13.2470912],[128.52,43.30411452],[128.5,0.2]],[[128.63,40.25739651],[128.64,8.48],[128.65,8.80994492],[128.67,38.8620409],[128.69,0.99999999]]]
["bitfinex","SOLUSD",1765896082605,[[128.7,8.44989585],[128.69,8.07259233],[128.67,28.23874623],[128.66,51.90739018],[128.61,8.28573421]],[[128.74,8.07259233],[128.77,48.88781554],[128.79,16.88253725],[128.81,0.99999999],[128.82,42.85596555]]]
["bitfinex","SOLUSD",1765896117731,[[128.69,0.7],[128.66,54.07058922],[128.64,38.86699097],[128.63,41.68269026],[128.6,0.99999999]],[[128.72,13.11337826],[128.74,27.1868185],[128.75,8.48],[128.76,0.16],[128.78,60.68294076]]]
["bitfinex","SOLUSD",1765896167358,[[128.59,0.89],[128.57,16.27777882],[128.56,21.14050125],[128.55,19.44676077],[128.54,9.00994492]],[[128.62,16.59341005],[128.65,27.20572458],[128.67,60.71808411],[128.7,36.48454824],[128.72,38.84420748]]]
["bitfinex","SOLUSD",1765896181781,[[128.77,0.69],[128.76,15.85963147],[128.75,32.46456692],[128.74,17.30994492],[128.71,39.84412465]],[[128.82,15.8561798],[128.83,27.90613578],[128.85,13.3070912],[128.86,8.80994492],[128.88,8.09341005]]]
["bitfinex","SOLUSD",1765896215295,[[128.64,0.69],[128.63,7.77401668],[128.62,13.33902404],[128.61,41.38697662],[128.6,51.92558225]],[[128.67,29.41098157],[128.68,102.5],[128.69,13.3070912],[128.72,38.84596176],[128.73,8.80994492]]]
["bitfinex","SOLUSD",1765896237921,[[128.52,0.2],[128.5,0.86],[128.49,7.98250087],[128.47,32.59827273],[128.46,9.00994492]],[[128.53,13.13902404],[128.54,27.22892987],[128.55,13.0470912],[128.56,0.26],[128.57,8.80994492]]]
["bitfinex","SOLUSD",1765896261281,[[128.47,0.68],[128.46,20.92353998],[128.44,19.46375722],[128.43,8.80994492],[128.42,13.0470912]],[[128.5,26.18611524],[128.52,0.26],[128.53,35.7312351],[128.55,8.80994492],[128.57,24.32999999]]]
["bitfinex","SOLUSD",1765896299860,[[128.55,0.72],[128.54,7.77966918],[128.53,8.10220206],[128.52,19.45126859],[128.5,8.80994492]],[[128.58,15.87972174],[128.59,19.4422647],[128.6,13.0470912],[128.62,0.36],[128.65,39.86513796]]]
["bitfinex","SOLUSD",1765896342038,[[128.16,8.80994492],[128.15,7.80317343],[128.14,33.44727649],[128.13,8.52],[128.12,13.0470912]],[[128.19,13.22839062],[128.2,8.48081663],[128.22,8.52],[128.23,13.0470912],[128.25,13.22839062]]]
["bitfinex","SOLUSD",1765896352156,[[128.1,0.71],[128.09,22.05911771],[128.06,21.5870912],[128.03,1.19999999],[128.01,41.26765436]],[[128.14,8.54],[128.15,21.05252823],[128.16,13.7270912],[128.18,39.00970136],[128.23,0.99999999]]]
["bitfinex","SOLUSD",1765896383986,[[128.24,0.71],[128.23,13.24917279],[128.22,16.60897702],[128.21,21.5670912],[128.19,19.50103825]],[[128.28,21.04467538],[128.29,19.48818622],[128.31,9.22],[128.33,13.0470912],[128.34,13.24917279]]]
["bitfinex","SOLUSD",1765896404837,[[128.13,8.52451681],[128.11,8.54],[128.1,8.80994492],[128.09,13.0470912],[128.07,47.1961031]],[[128.17,8.15555187],[128.19,28.01322177],[128.21,47.54064466],[128.22,13.0470912],[128.24,8.80994492]]]
["bitfinex","SOLUSD",1765896426966,[[128.52,17.67109678],[128.48,13.0470912],[128.46,8.52],[128.45,40.29485725],[128.44,0.99999999]],[[128.59,0.68],[128.6,7.77604976],[128.66,19.73999999],[128.7,8.14115186],[128.72,79.16557644]]]
["bitfinex","SOLUSD",1765896453632,[[128.64,9.49994492],[128.62,48.75903334],[128.58,0.99999999],[128.56,0.77784691],[128.55,11.64715713]],[[128.7,9.19],[128.71,19.42427372],[128.73,38.84331818],[128.75,8.80994492],[128.78,19.67999999]]]
["bitfinex","SOLUSD",1765896494055,[[128.6,16.58577538],[128.59,40.9887274],[128.53,39.90072935],[128.5,38.9087636],[128.47,5.95920241]],[[128.64,13.85169492],[128.65,7.77317031],[128.67,19.43085103],[128.68,13.0470912],[128.7,60.52173377]]]
["bitfinex","SOLUSD",1765896504179,[[128.51,7.7814956],[128.5,0.71],[128.49,28.26604442],[128.48,13.17169492],[128.47,8.5]],[[128.55,13.17169492],[128.56,20.82611111],[128.57,8.5],[128.58,19.44444524],[128.59,0.68]]]
["bitfinex","SOLUSD",1765896535788,[[128.53,7.78012918],[128.52,0.71],[128.51,8.5],[128.5,16.90929782],[128.46,38.92134385]],[[128.56,8.0993529],[128.58,49.47759104],[128.61,46.97847913],[128.62,0.99999999],[128.63,8.80994492]]]
["bitfinex","SOLUSD",1765896581532,[[128.51,7.7813243],[128.5,21.97065265],[128.48,21.5470912],[128.47,38.91895607],[128.44,40.90683732]],[[128.55,13.16070773],[128.57,7.778051],[128.58,0.7],[128.59,8.5]]]
["bitfinex","SOLUSD",1765896606438,[[128.52,13.16070773],[128.47,38.15920241],[128.43,52.64283092]],[[128.69,13.16070773],[128.72,48.83795013],[128.75,0.1],[128.76,43.86531075],[128.77,0.1]]]
["bitfinex","SOLUSD",1765896633567,[[128.68,7.77106532],[128.67,13.05474436],[128.66,8.48],[128.65,0.56],[128.61,14.05474435]],[[128.71,0.67],[128.72,13.05474436],[128.76,21.5270912],[128.79,13.05474436],[128.8,0.99999999]]]
["bitfinex","SOLUSD",1765896647669,[[128.97,20.42562642],[128.94,8.48],[128.93,40.1936048],[128.92,0.56],[128.88,0.99999999]],[[129.01,0.69],[129.02,27.84641781],[129.03,19.37533906],[129.05,18.64],[129.07,0.99999999]]]
["bitfinex","SOLUSD",1765896682961,[[129.9,20.42562642],[129.88,22.29703612],[129.84,0.99999999],[129.82,40.77766127],[129.8,8.42]],[[130.06,1.18235051],[130.17,41.32364719],[130.18,0.17104395],[130.26,164.9],[130.51,39.36644534]]]
["bitfinex","SOLUSD",1765896695660,[[129.71,12.19063713],[129.69,19.71628654],[129.66,38.56188017],[129.64,8.42],[129.61,1.77154539]],[[129.76,19.89717227],[129.78,19.26404899],[129.79,0.69],[129.82,13.0470912],[129.84,8.42]]]
["bitfinex","SOLUSD",1765896734027,[[129.07,27.11706824],[129.03,8.46],[128.99,0.99999999],[128.96,52.0465737],[128.73,111.01621235]],[[129.13,13.98099012],[129.15,0.67],[129.16,7.74275184],[129.18,8.46],[129.19,13.0470912]]]
["bitfinex","SOLUSD",1765896743192,[[129.07,13.0470912],[129.06,8.80994492],[129.05,7.7487933],[129.04,13.98099012],[129.03,19.37474714]],[[129.1,13.98099012],[129.11,0.67],[129.18,21.5070912],[129.19,27.09244473],[129.23,39.1486358]]]
["bitfinex","SOLUSD",1765896775271,[[129.09,8.80994492],[129.08,7.74687435],[129.07,8.03336946],[129.06,20.05010358],[129.05,21.5070912]],[[129.12,0.71],[129.14,27.10262459],[129.17,13.0470912],[129.19,8.46],[129.21,0.99999999]]]
["bitfinex","SOLUSD",1765896793063,[[128.95,16.76460881],[128.94,0.2],[128.93,0.2],[128.92,0.66],[128.9,8.68]],[[128.99,16.49336946],[129.0,20.79920984],[129.01,19.37869977],[129.04,38.74783809],[129.05,8.80994492]]]
["bitfinex","SOLUSD",1765896816485,[[129.09,7.74651313],[129.07,8.80994492],[129.06,16.49336946],[129.05,38.7446726],[129.04,0.69]],[[129.12,8.75336946],[129.15,27.10045375],[129.16,102.5],[129.17,21.5070912],[129.19,8.80994492]]]
["bitfinex","SOLUSD",1765896843943,[[129.02,8.80994492],[129.01,21.54327563],[129.0,0.68],[128.99,7.75253895],[128.97,13.0470912]],[[129.06,13.73327563],[129.08,21.5070912],[129.15,13.06327563],[129.16,39.71192983],[129.19,62.18804114]]]
["bitfinex","SOLUSD",1765896888304,[[129.08,13.0470912],[129.06,19.37014781],[129.04,39.42612898],[129.02,22.85306941],[129.01,0.2]],[[129.12,8.03167967],[129.15,27.100271],[129.16,8.46],[129.18,13.0470912],[129.19,8.80994492]]]
["bitfinex","SOLUSD",1765896897042,[[129.12,0.68],[129.11,13.0470912],[129.09,19.36533906],[129.06,46.76810564],[129.05,0.99999999]],[[129.17,8.02793666],[129.18,7.74120888],[129.19,19.35214484],[129.2,8.46],[129.21,13.0470912]]]
["bitfinex","SOLUSD",1765896931617,[[129.09,13.0470912],[129.08,0.72],[129.06,16.48793666],[129.05,0.2],[129.02,0.99999999]],[[129.16,8.74793666],[129.18,48.60129082],[129.21,38.69734009],[129.22,0.99999999],[129.23,8.80994492]]]
["bitfinex","SOLUSD",1765896951143,[[128.95,8.66477717],[128.94,0.2],[128.93,32.63697699],[128.9,38.98727748],[128.88,15.03303255]],[[129.01,21.51711698],[129.03,13.0470912],[129.04,0.71],[129.05,27.12224409],[129.06,13.05711698]]]
["bitfinex","SOLUSD",1765896977084,[[128.9,0.2],[128.88,8.65892632],[128.87,41.30496659],[128.86,13.0470912],[128.79,52.9188186]],[[128.93,29.33277508],[128.95,32.43509513],[128.96,0.69],[128.99,47.57432781],[129.04,38.93062801]]]
["bitfinex","SOLUSD",1765897006023,[[128.59,0.67],[128.58,7.77712068],[128.57,0.2],[128.55,13.0470912],[128.52,16.94410099]],[[128.64,16.25376281],[128.65,13.09646198],[128.7,22.90640689],[128.74,13.7170912],[128.75,38.62806933]]]
["bitfinex","SOLUSD",1765897049350,[[128.52,2.84763902],[128.48,0.71],[128.47,7.7834771],[128.46,16.90914677],[128.45,13.2470912]],[[128.53,8.09920185],[128.54,8.5],[128.55,13.0470912],[128.58,74.9166489],[128.6,0.99999999]]]
["bitfinex","SOLUSD",1765897087276,[[128.6,20.94106859],[128.58,8.80994492],[128.57,19.44388995],[128.56,21.5470912],[128.53,0.99999999]],[[128.64,8.5],[128.65,27.20580657],[128.66,26.21211883],[128.68,0.1],[128.7,13.16502763]]]
["bitfinex","SOLUSD",1765897095191,[[128.52,8.4708],[128.51,21.97497255],[128.5,32.50169012],[128.48,8.5],[128.46,0.99999999]],[[128.55,8.5],[128.56,7.77872378],[128.57,32.61039093],[128.58,0.71],[128.59,13.0470912]]]
["bitfinex","SOLUSD",1765897143252,[[128.78,30.35703612],[128.77,8.09200938],[128.76,0.72],[128.75,27.18446601],[128.72,0.99999999]],[[128.79,0.1],[128.83,0.69],[128.84,8.09200938],[128.85,8.6],[128.86,13.0470912]]]
["bitfinex","SOLUSD",1765897173220,[[128.72,8.80994492],[128.71,35.99432107],[128.69,38.85133864],[128.68,21.5270912],[128.6,6.10809986]],[[128.76,9.19],[128.77,15.8479316],[128.78,19.41365293],[128.79,115.6470912],[128.82,47.62511924]]]
["bitfinex","SOLUSD",1765897204762,[[128.82,8.80994492],[128.81,13.14187255],[128.8,9.52994492],[128.79,8.5],[128.78,79.05112908]],[[128.85,0.81],[128.86,7.76073118],[128.88,21.6470912],[128.9,0.1],[128.92,38.88597378]]]
["bitfinex","SOLUSD",1765897218258,[[128.69,0.72],[128.68,13.14187255],[128.67,8.80994492],[128.66,27.20348204],[128.65,8.5]],[[128.73,16.26844249],[128.74,13.14187255],[128.75,13.0470912],[128.76,0.71],[128.77,38.82891977]]]
["bitfinex","SOLUSD",1765897254359,[[128.69,16.89166826],[128.66,8.80994492],[128.65,8.5],[128.63,0.2],[128.62,0.3]],[[128.74,16.26759359],[128.75,0.71],[128.76,32.46323406],[128.78,0.1],[128.79,47.63439757]]]
["bitfinex","SOLUSD",1765897264555,[[128.73,8.08172334],[128.72,0.69],[128.7,27.1948649],[128.69,21.85703612],[128.68,8.5]],[[128.76,9.17],[128.77,13.0470912],[128.78,8.08172334],[128.79,19.41269117],[128.8,38.92060976]]]
["bitfinex","SOLUSD",1765897311592,[[128.85,7.76060168],[128.84,8.04829805],[128.83,0.68],[128.81,38.81489914],[128.8,0.1]],[[128.89,0.7],[128.91,8.48],[128.92,13.0470912],[128.93,0.1],[128.95,8.80994492]]]
["bitfinex","SOLUSD",1765897320998,[[128.81,37.37779024],[128.8,13.0470912],[128.78,0.1],[128.76,0.99999999]],[[128.89,8.48],[128.9,27.15307402],[128.92,115.5470912],[128.93,38.88187217]]]
["bitfinex","SOLUSD",1765897356138,[[128.62,0.2],[128.61,0.2],[128.58,0.1],[128.57,7.77743067],[128.56,0.67]],[[128.63,13.80336255],[128.64,8.80994492],[128.65,21.5470912],[128.66,27.20395276],[128.68,1.09999999]]]
["bitfinex","SOLUSD",1765897374723,[[128.28,0.2],[128.25,0.67],[128.23,7.89828026],[128.21,8.13667905],[128.2,2.89291949]],[[128.29,8.13667905],[128.31,35.797875],[128.32,21.85703612],[128.34,8.13667905]]]
["bitfinex","SOLUSD",1765897400655,[[128.1,0.69],[128.07,27.32880456],[128.05,8.80994492],[128.03,8.64],[127.95,39.302548]],[[128.12,8.54],[128.13,15.94597811],[128.15,19.50922908],[128.16,13.0470912],[128.17,9.25994492]]]
["bitfinex","SOLUSD",1765897426522,[[128.07,1e-08],[128.04,8.4698384],[128.02,27.76876854],[128.01,13.0470912],[127.99,47.60408091]],[[128.08,16.68115827],[128.1,27.67251286],[128.12,60.8851632],[128.13,0.1],[128.14,39.01982206]]]
["bitfinex","SOLUSD",1765897473905,[[128.25,0.68],[128.23,21.0507122],[128.22,19.49687201],[128.21,8.52],[128.17,0.99999999]],[[128.28,21.77239116],[128.31,40.32533375],[128.32,0.45],[128.33,47.87410833],[128.38,39.94740704]]]
["bitfinex","SOLUSD",1765897511659,[[128.09,0.3],[128.04,0.82],[128.02,19.52773151],[127.99,40.06252989],[127.97,18.74]],[[128.12,8.54],[128.15,13.0470912],[128.16,27.30961297],[128.21,47.15502895]]]
["bitfinex","SOLUSD",1765897522216,[[128.0,0.2],[127.98,8.46450092],[127.95,0.2],[127.94,8.54],[127.92,0.99999999]],[[128.03,8.16450092],[128.05,8.99],[128.07,13.0470912],[128.09,36.13461707],[128.12,1.09999999]]]
["bitfinex","SOLUSD",1765897569624,[[128.31,13.22037981],[128.28,13.0470912],[128.27,17.32994492],[128.25,14.2203798],[128.24,66.28147344]],[[128.37,0.1],[128.38,0.69],[128.43,38.93363116],[128.44,0.99999999],[128.45,19.68799618]]]
["bitfinex","SOLUSD",1765897597256,[[128.45,0.72],[128.44,32.66125234],[128.42,8.80994492],[128.41,51.98424129],[128.38,38.94654929]],[[128.48,8.52],[128.49,0.1],[128.5,13.19747885],[128.51,33.1913981],[128.53,0.2]]]
["bitfinex","SOLUSD",1765897623686,[[128.69,8.7810933],[128.68,7.77099119],[128.67,13.0470912],[128.66,28.03041515],[128.65,8.80994492]],[[128.74,27.18667554],[128.75,16.6110933],[128.77,21.85703612],[128.79,8.1910933],[128.8,4.06134024]]]
["bitfinex","SOLUSD",1765897641511,[[128.8,8.0910933],[128.78,8.80994492],[128.77,13.0470912],[128.76,8.5],[128.73,1.77681969]],[[128.84,0.1],[128.85,0.1],[128.86,8.0910933],[128.87,9.18],[128.92,0.99999999]]]
["bitfinex","SOLUSD",1765897677348,[[128.9,16.23792506],[128.89,8.04846594],[128.88,19.39749237],[128.87,13.2570912],[128.86,47.70998676]],[[128.94,0.7],[128.95,15.80360479],[128.96,19.38651485],[128.98,21.6270912],[128.99,8.90994492]]]
["bitfinex","SOLUSD",1765897686659,[[128.84,20.80865593],[128.83,13.06763856],[128.82,36.69660333],[128.81,0.11],[128.8,38.91925856]],[[128.88,0.72],[128.89,13.06763856],[128.93,27.14688016],[128.94,8.48],[128.95,21.95703612]]]
["bitfinex","SOLUSD",1765897732010,[[128.87,7.75952671],[128.86,19.4009002],[128.85,21.54763856],[128.84,21.96703612],[128.83,38.80862389]],[[128.9,7.75797843],[128.91,21.54763856],[128.93,19.39089407],[128.94,13.0470912],[129.03,38.18930971]]]
["bitfinex","SOLUSD",1765897760716,[[128.65,7.77301068],[128.63,27.50844823],[128.61,8.86],[128.6,0.2],[128.58,0.1]],[[128.7,16.57348342],[128.71,0.71],[128.73,40.23626566],[128.74,17.30994492]]]
["bitfinex","SOLUSD",1765897787741,[[128.49,8.07348342],[128.48,0.66],[128.47,0.2],[128.44,38.92789845],[128.43,8.07348342]],[[128.55,16.27908966],[128.57,8.80994492],[128.58,51.93507461],[128.6,8.80994492],[128.62,0.99999999]]]
["bitfinex","SOLUSD",1765897800273,[[128.47,27.44349034],[128.46,13.0470912],[128.45,56.23426509]],[[128.53,0.67],[128.54,24.37349716],[128.55,13.0470912],[128.56,28.25717811],[128.59,42.95257145]]]
["bitfinex","SOLUSD",1765897830400,[[128.31,0.2],[128.29,0.2],[128.27,13.17126987],[128.26,7.79660348],[128.25,8.52]],[[128.34,13.0470912],[128.35,21.98121479],[128.37,87.78220998],[128.39,0.99999999],[128.46,38.97757677]]]
["bitfinex","SOLUSD",1765897855849,[[128.18,13.89126987],[128.17,13.0470912],[128.16,8.72],[128.14,0.2],[128.12,0.99999999]],[[128.23,13.86126987],[128.25,8.52],[128.26,8.80994492],[128.29,13.0470912],[128.31,0.99999999]]]
["bitfinex","SOLUSD",1765897904118,[[128.39,7.78866725],[128.38,8.12764132],[128.37,0.66],[128.36,27.9957488],[128.35,13.0470912]],[[128.43,36.43251213],[128.45,21.85703612],[128.46,39.02419828],[145.73,3.28822402],[145.77,9.13818182]]]
["bitfinex","SOLUSD",1765897911741,[[128.36,7.79027212],[128.35,8.78764132],[128.33,30.37703612],[128.3,38.96951099],[128.29,0.99999999]],[[128.4,8.78764132],[128.41,27.25700742],[128.42,111.02],[128.43,13.0470912],[128.45,47.73559692]]]
["bitfinex","SOLUSD",1765897950590,[[128.33,13.2226949],[128.31,27.27768684],[128.3,8.52],[128.29,21.85703612],[128.27,38.98027598]],[[128.39,9.17],[128.42,19.46879272],[128.44,38.93158185],[128.47,24.00986327],[128.52,52.8907796]]]
["bitfinex","SOLUSD",1765897967596,[[128.41,7.78752824],[128.39,26.9597861],[128.38,19.47242848],[128.36,47.76199073],[128.35,8.52]],[[128.44,0.67],[128.45,13.2226949],[128.46,35.76601719],[128.47,102.5],[128.48,8.80994492]]]
["bitfinex","SOLUSD",1765897997222,[[128.57,7.77753131],[128.56,19.44543673],[128.55,8.5],[128.54,0.71],[128.53,84.26192486]],[[128.6,0.68],[128.61,15.9756018],[128.63,19.43615532],[128.65,21.6670912],[128.68,267.4]]]
["bitfinex","SOLUSD",1765898053607,[[128.26,7.79666302],[128.25,19.4924811],[128.24,22.76026192],[128.23,13.0470912],[128.17,40.00801268]],[[128.31,29.56418842],[128.35,13.0470912],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765898075740,[[128.43,16.98608704],[128.42,26.2774082],[128.41,8.80994492],[128.37,23.40033652],[128.35,39.95585251]],[[128.46,0.1],[128.48,13.880317],[128.49,7.78281294],[128.52,35.08735312],[128.53,38.9033725]]]
["bitfinex","SOLUSD",1765898109961,[[128.41,27.91644419],[128.4,8.11744933],[128.39,21.5670912],[128.38,8.80994492],[128.35,0.99999999]],[[128.47,16.56137068],[128.48,8.52],[128.49,32.50472943],[128.52,8.11744933],[128.53,63.30070217]]]
["bitfinex","SOLUSD",1765898121600,[[128.29,27.28177378],[128.28,16.92739425],[128.27,60.54547382],[128.25,23.2256421],[128.21,0.99999999]],[[128.34,8.77744933],[128.36,7.79072863],[128.37,27.99626937],[128.39,13.0470912],[128.41,0.99999999]]]
["bitfinex","SOLUSD",1765898174785,[[128.14,0.2],[128.09,8.66666769],[128.07,19.51986872],[128.06,13.25267486],[128.05,13.0470912]],[[128.15,21.7460303],[128.16,21.5870912],[128.17,19.50534446],[128.19,40.00619125],[128.24,19.51986872]]]
["bitfinex","SOLUSD",1765898204615,[[128.02,0.2],[128.01,0.2],[128.0,8.01235676],[127.99,0.66],[127.98,0.2]],[[128.03,21.79267486],[128.05,0.66],[128.07,27.32903614],[128.08,13.0470912],[128.09,8.80994492]]]
["bitfinex","SOLUSD",1765898231051,[[127.96,0.2],[127.9,0.69],[127.88,2.93819996],[127.86,13.25267486],[127.84,23.01599154]],[[127.97,9.46994492],[127.99,39.55244092],[128.0,8.80994492],[128.01,8.54],[128.02,0.99999999]]]
["bitfinex","SOLUSD",1765898251744,[[127.77,0.69],[127.76,0.2],[127.75,7.82763729],[127.73,19.57168554],[127.71,8.18230152]],[[127.81,8.56],[127.84,21.85703612],[127.86,27.37376103]]]
["bitfinex","SOLUSD",1765898285726,[[127.79,7.82511183],[127.78,19.56401512],[127.76,21.8070912],[127.74,47.95080369],[127.72,0.99999999]],[[127.82,8.18230152],[127.85,35.93604385],[127.91,0.99999999],[127.93,39.08675261],[127.96,78.24778184]]]
["bitfinex","SOLUSD",1765898297213,[[127.72,8.5094253],[127.71,32.62203333],[127.68,8.56],[127.67,47.97301948],[127.66,0.2]],[[127.76,13.33719065],[127.77,16.387162],[127.79,0.56],[127.8,13.33719065],[127.81,13.0470912]]]
["bitfinex","SOLUSD",1765898340765,[[128.09,20.85402614],[128.07,20.1902814],[128.06,8.80994492],[128.04,0.99999999],[128.03,39.05297888]],[[128.13,13.35654382],[128.15,0.66],[128.19,74.86793363],[128.2,13.0470912],[128.22,5.15794152]]]
["bitfinex","SOLUSD",1765898373935,[[128.03,16.35066937],[128.02,27.67501769],[127.99,21.85703612],[127.93,39.08308595],[127.91,39.02063815]],[[128.08,24.49562526],[128.09,20.18830532],[128.1,13.0470912],[128.13,141.52410533],[128.16,174.04779036]]]
["bitfinex","SOLUSD",1765898398600,[[128.23,20.84539065],[128.21,28.7287989],[128.2,47.80941421],[128.16,8.14243998],[128.12,6.34596378]],[[128.26,0.72],[128.27,15.93851705],[128.3,8.64],[128.32,8.80994492],[128.34,47.10301085]]]
["bitfinex","SOLUSD",1765898410582,[[128.19,20.84795109],[128.17,28.04469952],[128.16,17.6723849],[128.15,39.01551491],[128.12,0.2]],[[128.22,0.72],[128.24,7.79793094],[128.25,28.03403129],[128.28,8.80994492],[128.4,165.50677309]]]
["bitfinex","SOLUSD",1765898443559,[[128.22,34.82358758],[128.16,75.13649638]],[[128.29,22.49649638],[128.3,0.1],[128.32,8.80994492],[128.33,141.46273945],[128.35,164.9]]]
["bitfinex","SOLUSD",1765898496303,[[128.18,7.8012713],[128.17,33.26191651],[128.15,55.70207896],[128.14,8.80994492],[128.12,23.93761338]],[[128.21,8.14682383],[128.22,9.26],[128.23,7.79868719],[128.24,19.49523908],[128.27,267.4]]]
["bitfinex","SOLUSD",1765898520736,[[128.12,21.76223008],[128.11,8.54],[128.09,17.15749758],[128.08,24.00408774],[128.07,0.2]],[[128.16,8.14755266],[128.19,8.80994492],[128.2,35.84109204],[128.21,21.85703612],[128.25,9.14755265]]]
["bitfinex","SOLUSD",1765898555793,[[127.9,0.66],[127.89,8.01916075],[127.87,26.30656826],[127.84,47.65087078],[127.82,0.99999999]],[[127.94,21.81947706],[127.97,28.34653898],[127.98,13.48947706],[128.07,92.55675219],[128.1,23.45]]]
["bitfinex","SOLUSD",1765898568769,[[127.97,8.4737819],[127.95,26.30656826],[127.92,17.36994492],[127.87,0.78204426],[127.03,136.83874599]],[[128.01,29.63146808],[128.03,28.56725678],[128.04,39.05029678],[128.05,13.0470912],[128.07,13.25947706]]]
["bitfinex","SOLUSD",1765898612048,[[128.19,8.50064584],[128.18,13.0470912],[128.16,28.31601949],[128.15,39.01570637],[128.12,0.99999999]],[[128.22,8.15138481],[128.23,8.54],[128.25,0.43],[128.26,27.28837151],[128.27,21.95703612]]]
["bitfinex","SOLUSD",1765898641910,[[128.07,7.80794733],[128.06,0.69],[128.05,8.15138481],[128.04,13.0470912],[128.03,32.79292718]],[[128.12,16.34520669],[128.14,28.85059029],[128.15,13.0470912],[128.21,62.36380426],[128.24,141.49131447]]]
["bitfinex","SOLUSD",1765898666855,[[128.01,7.81148719],[128.0,0.2],[127.99,33.27913964],[127.98,13.26092118],[127.97,8.54]],[[128.04,21.80092118],[128.06,0.53],[128.07,27.32918217],[128.08,8.80994492],[128.09,13.0470912]]]
["bitfinex","SOLUSD",1765898691578,[[128.09,8.54],[128.08,45.82637944],[128.07,8.80994492],[128.05,39.04621198],[128.03,11.21756549]],[[128.13,0.68],[128.14,13.26092118],[128.17,19.50607723],[128.18,30.41703612],[128.21,0.99999999]]]
["bitfinex","SOLUSD",1765898725353,[[127.8,0.2],[127.79,7.82529497],[127.77,13.9370912],[127.76,19.56721674],[127.75,16.75309976]],[[127.81,0.67],[127.82,8.19309976],[127.83,7.82320288],[127.85,28.11471137],[127.86,21.85703612]]]
["bitfinex","SOLUSD",1765898739766,[[127.91,7.81799702],[127.9,19.54580978],[127.89,29.79242464],[127.87,39.10221318],[127.86,8.80994492]],[[127.95,8.18533344],[127.96,16.37499213],[127.97,19.5368806],[127.99,115.5470912],[128.0,66.63441087]]]
["bitfinex","SOLUSD",1765898781649,[[127.85,0.65],[127.84,26.36006309],[127.83,35.9401142],[127.81,21.85703612],[127.8,13.51297189]],[[127.9,13.31297189],[127.91,16.37821076],[127.95,8.80994492],[127.96,39.07582484],[127.99,103.49999999]]]
["bitfinex","SOLUSD",1765898813756,[[127.8,0.2],[127.77,0.2],[127.74,13.0470912],[127.73,0.2],[127.72,0.67]],[[127.81,30.61798786],[127.83,28.11840407],[127.84,13.0470912],[127.86,0.99999999],[127.89,13.31392903]]]
["bitfinex","SOLUSD",1765898837092,[[127.48,0.69],[127.47,41.50572396],[127.45,39.22810755],[127.4,0.99999999],[127.37,97.13189879]],[[127.52,13.31392903],[127.54,28.01239399],[127.55,0.57],[127.59,17.38994492],[127.6,52.23209032]]]
["bitfinex","SOLUSD",1765898859041,[[127.62,0.66],[127.61,16.07326423],[127.59,32.64069805],[127.58,17.38994492],[127.54,0.99999999]],[[127.66,24.650518],[127.68,19.5802005],[127.69,0.57],[127.7,13.0470912],[127.73,0.99999999]]]
["bitfinex","SOLUSD",1765898890223,[[127.7,0.72],[127.69,13.0470912],[127.68,7.83183765],[127.67,36.60129365],[127.64,8.58]],[[127.73,8.21055715],[127.74,8.58],[127.75,0.57],[127.76,66.5309956],[127.77,0.2]]]
["bitfinex","SOLUSD",1765898903230,[[127.6,9.52994492],[127.59,13.0470912],[127.56,51.17760926],[127.55,62.17706582],[127.53,0.99999999]],[[127.63,13.34515085],[127.66,27.41699058],[127.67,8.58],[127.68,0.57],[127.71,65.54526098]]]
["bitfinex","SOLUSD",1765898944564,[[127.91,0.72],[127.89,23.19007271],[127.86,0.99999999],[127.81,23.55],[127.8,53.26075591]],[[127.98,14.11515085],[128.01,35.90167882],[128.02,13.0470912],[128.06,0.99999999],[128.08,4.08652313]]]
["bitfinex","SOLUSD",1765898959330,[[128.04,43.6753055],[128.02,19.52667553],[127.99,40.06555198],[127.94,89.77974213],[127.93,62.59556005]],[[128.05,1e-08],[128.1,21.09467708],[128.12,0.77],[128.13,8.56],[128.15,13.0470912]]]
["bitfinex","SOLUSD",1765899006815,[[127.95,8.80994492],[127.89,8.16881375],[127.88,25.33198309],[127.8,72.59086006],[127.68,125.80641964]],[[128.01,8.16881375],[128.04,35.89542829],[128.06,52.09408579],[128.07,17.97875866],[128.08,43.11830037]]]
["bitfinex","SOLUSD",1765899047260,[[128.03,7.81036811],[128.02,13.28534536],[128.01,33.23681544],[128.0,8.56],[127.99,8.80994492]],[[128.07,0.68],[128.08,40.61201618],[128.09,111.06],[128.1,13.0470912],[128.12,47.93760797]]]
["bitfinex","SOLUSD",1765899052066,[[127.94,7.8160541],[127.93,9.46994492],[127.92,19.54270034],[127.91,21.84534536],[127.9,39.0915871]],[[127.97,13.28534536],[127.98,17.05390897],[127.99,19.53345432],[128.01,13.0470912],[128.02,39.05780392]]]
["bitfinex","SOLUSD",1765899105266,[[128.11,38.51942544],[128.09,28.05621947],[128.08,39.03810118],[128.07,8.15659743],[128.06,0.99999999]],[[128.12,1e-08],[128.18,0.1],[128.19,16.0576252],[128.2,28.75173978],[128.21,13.0470912]]]
["bitfinex","SOLUSD",1765899127531,[[128.32,9.48994492],[128.31,8.15659743],[128.29,21.5870912],[128.28,66.26082006],[128.24,0.99999999]],[[128.37,15.94681708],[128.38,21.6870912],[128.4,0.1],[128.43,8.25659743],[128.44,5.072051]]]
["bitfinex","SOLUSD",1765899160275,[[128.35,8.80994492],[128.34,13.20620589],[128.33,40.32033408],[128.32,8.80994492],[128.31,47.5063126]],[[128.4,13.20620589],[128.41,33.17638532],[128.43,38.93259337],[128.47,0.99999999],[128.48,38.91757554]]]
["bitfinex","SOLUSD",1765899175438,[[128.42,17.26664],[128.41,32.66219021],[128.4,21.5670912],[128.39,38.94384297],[128.27,83.90371929]],[[128.47,30.15807415],[128.48,19.45828144],[128.5,13.0470912],[128.52,56.2690664],[128.55,38.89603236]]]
["bitfinex","SOLUSD",1765899214774,[[128.4,7.78807528],[128.38,8.80994492],[128.37,16.64483021],[128.33,23.97609513],[128.3,24.41999999]],[[128.43,8.12483021],[128.44,0.72],[128.46,8.52],[128.48,13.0470912],[128.49,66.15324409]]]
["bitfinex","SOLUSD",1765899252248,[[128.4,7.78816125],[128.39,9.48994492],[128.37,16.64795851],[128.33,41.27191496],[128.28,100.41468336]],[[128.44,8.12795851],[128.45,0.68],[128.46,8.52],[128.48,66.15822794],[128.5,13.0470912]]]
["bitfinex","SOLUSD",1765899275861,[[128.38,16.59878842],[128.37,0.71],[128.36,32.52228659],[128.35,13.19879332],[128.34,8.52]],[[128.41,13.19879332],[128.42,16.30712192],[128.43,0.7],[128.44,19.46511731],[128.45,13.0470912]]]
["bitfinex","SOLUSD",1765899303305,[[128.36,8.80994492],[128.35,13.19879332],[128.34,36.0807976],[128.33,13.0470912],[128.3,38.96827067]],[[128.42,13.0470912],[128.43,13.19879332],[128.48,4.0703908],[128.49,13.0470912]]]
["bitfinex","SOLUSD",1765899333873,[[128.59,0.66],[128.58,40.59431372]],[[128.64,16.65852399],[128.65,0.1],[128.7,12.16810342],[128.71,0.1],[128.72,19.69999999]]]
["bitfinex","SOLUSD",1765899351697,[[128.54,40.95191497],[128.52,27.55609044],[128.5,22.78260592],[128.48,0.99999999],[128.43,8.10470145]],[[128.58,8.10470145],[128.59,0.61],[128.63,8.52],[128.64,13.1470912],[128.65,0.1]]]
["bitfinex","SOLUSD",1765899395278,[[128.42,0.1],[128.41,0.2],[128.36,8.80994492],[128.35,13.7470912],[128.33,0.2]],[[128.43,34.68588465],[128.44,21.5670912],[128.45,19.4638211],[128.47,39.92239971],[128.52,91.12184086]]]
["bitfinex","SOLUSD",1765899430620,[[128.3,40.27191497],[128.29,19.48656083],[128.27,9.53999999]],[[128.38,22.24477095],[128.4,13.0470912],[128.43,13.19477095],[128.44,67.17876049],[128.51,81.92365032]]]
["bitfinex","SOLUSD",1765899453920,[[128.27,9.45994492],[128.26,15.93726153],[128.25,19.49250366],[128.24,13.0470912],[127.78,68.96448291]],[[128.3,8.54],[128.31,15.9346349],[128.32,19.48327329],[128.33,17.63144551],[128.36,141.45479268]]]
["bitfinex","SOLUSD",1765899482106,[[128.22,8.80994492],[128.2,0.2],[128.19,8.1408251],[128.18,19.50335731],[128.15,39.01578176]],[[128.25,8.1408251],[128.28,8.54],[128.29,13.0470912],[128.3,66.25122232],[128.32,0.99999999]]]
["bitfinex","SOLUSD",1765899514836,[[128.14,0.2],[128.11,17.29538007],[128.1,13.2470912],[128.09,81.77147533],[128.08,22.85561921]],[[128.15,13.24241395],[128.16,8.54],[128.17,0.51],[128.18,13.0470912],[128.21,66.29748068]]]
["bitfinex","SOLUSD",1765899533660,[[128.12,9.48994492],[128.1,1e-08],[128.09,13.46264294],[128.08,19.5183856],[128.01,39.2586155]],[[128.14,8.54],[128.15,13.26264294],[128.16,4.0804453],[128.17,0.51],[128.18,13.0470912]]]
["bitfinex","SOLUSD",1765899574139,[[128.15,0.66],[128.14,16.61382118],[128.13,29.74335619],[128.1,40.03047719],[128.08,61.9]],[[128.19,119.19626499],[128.21,23.57904768],[128.23,39.60382124],[128.25,8.15626499],[128.26,1.09999999]]]
["bitfinex","SOLUSD",1765899620701,[[128.11,8.80994492],[128.1,13.2470912],[128.08,28.36494299],[128.07,1e-08],[128.06,47.58173236]],[[128.14,8.14663561],[128.15,9.25],[128.16,7.80328272],[128.2,13.0470912],[128.22,39.99547651]]]
["bitfinex","SOLUSD",1765899635847,[[128.17,0.67],[128.15,16.61307911],[128.14,45.80345023],[128.13,8.54],[128.1,1.19999999]],[[128.2,29.58783747],[128.23,13.7270912],[128.24,38.99135149],[128.25,13.24730812],[128.29,38.97419908]]]
["bitfinex","SOLUSD",1765899676499,[[128.47,8.80994492],[128.46,21.5870912],[128.45,0.71],[128.44,19.46423554],[128.39,0.99999999]],[[128.51,13.90400732],[128.52,7.88137786],[128.55,8.54],[128.56,0.1],[128.57,17.11490366]]]
["bitfinex","SOLUSD",1765899682986,[[128.44,9.51994492],[128.43,13.23400732],[128.42,7.78690804],[128.41,13.0470912],[128.4,8.52]],[[128.47,8.52],[128.49,13.90400732],[128.51,13.0470912],[128.52,39.00445066],[128.56,1.09999999]]]
["bitfinex","SOLUSD",1765899738048,[[128.12,17.53512756],[128.1,19.71509509],[128.09,13.0470912],[128.08,8.15749626],[128.07,47.57934282]],[[128.13,8.54],[128.14,8.15749626],[128.16,8.50287166],[128.17,19.50625798],[128.24,38.98956266]]]
["bitfinex","SOLUSD",1765899768013,[[128.21,17.32959678],[128.19,13.0470912],[128.18,32.73468066],[128.17,47.54852578],[128.13,0.99999999]],[[128.24,13.23142932],[128.25,17.05749071],[128.26,19.49246348],[128.28,102.5],[128.29,0.1]]]
["bitfinex","SOLUSD",1765899802674,[[128.25,9.50994492],[128.22,48.8838358],[128.2,52.23154741],[128.17,0.99999999],[128.16,37.17842392]],[[128.27,13.23142932],[128.28,8.54],[128.29,102.5],[128.3,0.68],[128.33,38.96348243]]]
["bitfinex","SOLUSD",1765899818606,[[128.23,8.80994492],[128.22,7.79880847],[128.21,20.20925902],[128.2,8.54],[128.19,13.0470912]],[[128.25,8.14648647],[128.26,16.33698444],[128.27,19.49055582],[128.3,52.01953472],[128.32,5.07565731]]]
["bitfinex","SOLUSD",1765899865358,[[128.32,0.68],[128.31,8.80994492],[128.3,35.42597961],[128.28,13.0470912],[128.27,38.97888422]],[[128.34,8.54],[128.36,15.9373507],[128.37,4.73398054],[128.4,38.94224964],[128.41,38.18944384]]]
["bitfinex","SOLUSD",1765899906081,[[128.68,9.47994492],[128.67,13.0470912],[128.63,43.56552397],[128.62,0.99999999],[128.61,13.96603236]],[[128.69,0.1],[128.74,9.31],[128.75,32.70623802],[128.79,35.89947548],[128.82,0.99999999]]]
["bitfinex","SOLUSD",1765899924497,[[128.65,13.18848785],[128.64,40.94191497],[128.61,13.18848785],[128.6,0.99999999],[128.55,38.45240628]],[[128.71,0.69],[128.72,13.18848785],[128.76,0.1],[128.77,0.1],[128.78,8.52]]]
["bitfinex","SOLUSD",1765899949405,[[128.94,16.56538982],[128.93,21.5470912],[128.91,19.39314862],[128.9,8.05274246],[128.88,0.99999999]],[[128.98,8.05274246],[129.01,13.3470912],[129.04,35.64337258],[129.06,47.79625208],[129.15,40.40358186]]]
["bitfinex","SOLUSD",1765899977068,[[129.38,7.72901262],[129.37,22.85745149],[129.34,0.99999999],[129.21,38.38208219],[129.15,11.56182495]],[[129.43,11.56182495],[129.49,7.72277446],[129.51,2.89291949],[129.52,13.0470912],[129.54,0.99999999]]]
["bitfinex","SOLUSD",1765899994365,[[129.33,5.58482542],[129.31,8.80994492],[129.3,11.56182495],[129.29,8.80994492],[129.28,21.5070912]],[[129.39,11.56182495],[129.41,8.46],[129.43,13.0470912],[129.44,18.58],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765900032233,[[129.03,35.50935516],[129.02,8.48],[128.98,0.99999999],[128.96,27.1401985],[128.94,0.77555452]],[[129.11,21.70766015],[129.12,19.36250257],[129.14,8.48],[129.18,0.99999999],[129.24,38.8874659]]]
["bitfinex","SOLUSD",1765900066177,[[128.89,7.75848823],[128.88,0.2],[128.86,16.52683353],[128.84,39.216664],[128.8,24.50999999]],[[128.91,0.66],[128.96,7.75434243],[128.97,8.04683353],[128.98,13.0470912],[129.02,62.06368159]]]
["bitfinex","SOLUSD",1765900084775,[[128.99,8.5],[128.98,15.79992841],[128.97,8.80994492],[128.96,0.61],[128.95,13.0470912]],[[129.03,0.67],[129.04,15.7966278],[129.05,8.5],[129.06,13.0470912],[129.09,4.05210065]]]
["bitfinex","SOLUSD",1765900109715,[[129.09,7.74628084],[129.08,40.89357307],[129.07,8.80994492],[129.06,39.35042604],[129.01,24.05387542]],[[129.12,0.67],[129.13,8.04065868],[129.14,7.74381319],[129.15,19.45733643],[129.18,38.70747554]]]
["bitfinex","SOLUSD",1765900139240,[[129.06,13.67268628],[129.05,8.80994492],[129.03,13.0470912],[129.01,8.48],[128.99,38.76146047]],[[129.11,0.71],[129.12,13.06268628],[129.13,21.5270912],[129.15,27.20041097],[129.18,0.99999999]]]
["bitfinex","SOLUSD",1765900185960,[[129.14,16.55347906],[129.13,16.5090249],[129.12,19.97183395],[129.11,13.0470912],[129.1,38.72817831]],[[129.15,0.1],[129.19,16.41972654],[129.21,32.39627056],[129.22,8.58],[129.31,108.66530893]]]
["bitfinex","SOLUSD",1765900213399,[[129.12,7.74473358],[129.11,17.28994492],[129.1,42.8833409],[129.09,8.5390249],[129.04,38.74646761]],[[129.14,0.67],[129.15,8.0290249],[129.18,19.35284099],[129.19,13.0470912],[129.22,47.27569484]]]
["bitfinex","SOLUSD",1765900241350,[[128.92,35.20573523],[128.91,8.80994492],[128.9,8.99],[128.89,51.83986022],[128.8,96.25422892]],[[128.96,0.72],[128.97,8.05734845],[128.98,7.7536303],[129.0,27.88054322],[129.02,38.75368159]]]
["bitfinex","SOLUSD",1765900257799,[[129.02,13.08976776],[129.0,8.80994492],[128.99,8.5],[128.98,27.13588721],[128.97,13.08976776]],[[129.07,16.96792699],[129.09,19.36683773],[129.1,102.5],[129.11,38.72841212],[129.16,36.12324155]]]
["bitfinex","SOLUSD",1765900295385,[[129.24,8.80994492],[129.23,8.48],[129.2,66.19936049],[129.19,13.0470912],[129.16,0.99999999]],[[129.25,0.1],[129.26,0.1],[129.28,21.61501613],[129.3,19.33574599],[129.31,8.48]]]
["bitfinex","SOLUSD",1765900332335,[[129.33,8.46],[129.32,17.46969756],[129.31,19.33325394],[129.3,23.57333433],[129.26,0.99999999]],[[129.37,8.66975264],[129.42,8.00975264],[129.43,40.08880375],[129.44,0.99999999],[129.45,173.36]]]
["bitfinex","SOLUSD",1765900351081,[[129.37,13.4279742],[129.36,9.45994492],[129.35,19.32670635],[128.77,102.62905949],[128.75,0.2]],[[129.4,15.7377507],[129.42,28.43751407],[129.44,13.0470912],[129.53,57.56572121],[129.54,40.27191497]]]
["bitfinex","SOLUSD",1765900382232,[[129.46,9.17],[129.45,8.80994492],[129.44,32.30352082],[129.43,13.0470912],[129.42,38.63219527]],[[129.5,13.70050835],[129.51,10.61433307],[129.52,19.3025638],[129.53,8.56],[129.54,102.5]]]
["bitfinex","SOLUSD",1765900415794,[[129.44,8.43501686],[129.43,8.46],[129.42,12.99050835],[129.4,8.80994492],[129.39,38.64154432]],[[129.48,8.39339712],[129.49,27.76755893],[129.5,102.5],[129.51,41.50210777],[129.55,18.02639277]]]
["bitfinex","SOLUSD",1765900432005,[[129.61,13.0470912],[129.6,66.29640333],[129.56,3.09035423],[129.54,29.96894961],[129.51,7.97483522]],[[129.67,0.67],[129.68,7.97483522],[129.72,26.98140494],[129.73,13.0470912],[129.74,47.00077315]]]
["bitfinex","SOLUSD",1765900467409,[[129.82,38.264066],[129.81,7.70356675],[129.8,19.25908932],[129.79,39.52306467],[129.78,8.73756463]],[[129.83,1e-08],[129.89,0.1],[129.91,0.69],[129.92,7.69744638],[129.93,19.24155419]]]
["bitfinex","SOLUSD",1765900505052,[[129.62,0.2],[129.61,7.71535599],[129.59,12.9112693],[129.57,9.11],[129.55,22.87203936]],[[129.63,0.7],[129.64,12.9112693],[129.65,7.71346678],[129.66,8.44],[129.67,19.27971003]]]
["bitfinex","SOLUSD",1765900522169,[[129.77,7.7056204],[129.76,8.44],[129.75,0.67],[129.74,38.53861279],[129.73,36.25533978]],[[129.81,0.7],[129.82,12.92352506],[129.86,21.4870912],[129.87,51.42473797],[129.88,5.02519696]]]
["bitfinex","SOLUSD",1765900548158,[[129.82,8.44],[129.81,7.7031435],[129.8,19.25974849],[129.78,47.95560345],[129.77,13.0470912]],[[129.84,8.64363633],[129.87,26.95004405],[129.89,8.44],[129.91,13.0470912],[129.92,39.48767094]]]
["bitfinex","SOLUSD",1765900572275,[[129.99,8.92],[129.98,16.75358125],[129.96,19.23635994],[129.92,38.48296645],[129.91,0.99999999]],[[130.06,27.09343848],[130.07,38.44312876],[130.09,8.42],[130.11,14.04709119],[130.17,41.32364719]]]
["bitfinex","SOLUSD",1765900589050,[[130.01,7.94363633],[130.0,8.42],[129.98,21.85703612],[129.97,38.96917853],[129.96,7.94363633]],[[130.05,0.72],[130.06,15.81477465],[130.12,51.47485426],[130.13,165.89999999],[130.14,16.36363633]]]
["bitfinex","SOLUSD",1765900626879,[[130.16,37.77007938],[130.14,19.70947745],[130.12,38.42362108],[130.11,13.0470912],[130.09,1.76869858]],[[130.17,3.11272069],[130.18,0.17104395],[130.2,0.1],[130.21,8.33999671],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765900660224,[[130.13,8.42],[130.12,7.68503733],[130.11,0.7],[130.1,19.21528221],[130.05,36.52682116]],[[130.16,13.54728259],[130.23,12.85728259],[130.24,0.99999999],[130.25,21.4470912],[130.26,65.25410716]]]
["bitfinex","SOLUSD",1765900678047,[[130.06,7.688587],[130.05,28.54337562],[130.03,8.80994492],[130.01,22.91580677],[130.0,13.0470912]],[[130.1,0.69],[130.11,15.59851821],[130.12,8.42],[130.13,19.21240398],[130.16,51.46153135]]]
["bitfinex","SOLUSD",1765900701790,[[129.83,7.70190256],[129.81,19.25891687],[129.8,17.24994492],[129.78,59.48589032],[129.75,39.5328586]],[[129.88,0.71],[129.89,15.61196808],[129.9,19.24557351],[129.91,21.4870912],[129.93,38.48516407]]]
["bitfinex","SOLUSD",1765900726841,[[129.7,9.1],[129.63,0.99999999],[129.6,8.11269777],[129.57,96.84714966],[129.51,140.53318566]],[[129.81,16.33631274],[129.82,27.69804802],[129.83,13.0470912],[129.87,16.72264269]]]
["bitfinex","SOLUSD",1765900769163,[[129.93,0.69],[129.91,7.6974256],[129.89,28.0568343],[129.87,25.97723393],[129.81,108.60766083]],[[129.97,0.7],[129.98,21.37014273],[129.99,26.92596965],[130.0,0.1],[130.01,51.50710293]]]
["bitfinex","SOLUSD",1765900796605,[[129.87,8.65613391],[129.86,7.70034424],[129.84,27.69304852],[129.83,8.80994492],[129.81,13.0470912]],[[129.91,16.13763682],[129.92,27.18922803],[129.93,0.68],[129.95,38.47783292],[129.99,0.99999999]]]
["bitfinex","SOLUSD",1765900823457,[[129.95,8.61619372],[129.94,7.69567651],[129.93,8.44],[129.92,19.24202918],[129.91,13.0470912]],[[129.99,27.59577246],[130.0,118.96619372],[130.03,51.60108858],[130.05,16.75613864],[130.06,0.99999999]]]
["bitfinex","SOLUSD",1765900843278,[[129.96,16.35082468],[129.94,19.23964906],[129.93,30.27703612],[129.89,38.4941104],[129.88,1.76994147]],[[130.0,7.79230769],[130.01,19.2298409],[130.02,7.94619372],[130.03,149.47403869],[130.36,68.56317825]]]
["bitfinex","SOLUSD",1765900877823,[[129.92,0.67],[129.91,12.91320814],[129.89,8.44],[129.87,52.90996448],[129.86,8.80994492]],[[129.96,7.69467528],[129.97,32.80933175],[129.99,8.44],[130.02,8.80994492],[130.03,27.83541556]]]
["bitfinex","SOLUSD",1765900915821,[[129.83,8.44],[129.82,13.0470912],[129.81,28.74800731],[129.78,46.46513249],[129.75,0.99999999]],[[129.87,0.67],[129.88,7.93987898],[129.91,35.38172888],[129.93,38.48388817],[129.95,51.52521039]]]
["bitfinex","SOLUSD",1765900930322,[[129.68,1e-08],[129.67,0.7],[129.66,0.2],[129.65,7.91269466],[129.63,28.094659]],[[129.71,27.7040588],[129.72,7.93987898],[129.73,8.44],[129.74,51.58570689],[129.77,8.80994492]]]
["bitfinex","SOLUSD",1765900960145,[[129.65,1e-08],[129.62,0.2],[129.61,0.2],[129.6,0.2],[129.59,9.71994492]],[[129.66,15.67571005],[129.67,8.44],[129.68,32.32678902],[129.69,7.96323126],[129.7,38.55050115]]]
["bitfinex","SOLUSD",1765900989505,[[129.69,21.38629514],[129.67,40.78680123],[129.63,39.56953327],[129.62,1e-08],[129.46,124.32075474]],[[129.74,39.9330808],[129.75,8.44],[129.76,51.58143174],[129.8,8.80994492],[129.87,152.81775568]]]
["bitfinex","SOLUSD",1765901009226,[[129.74,22.4856358],[129.73,8.44],[129.71,13.0470912],[129.69,78.49656964],[129.68,0.99999999]],[[129.79,13.62569088],[129.8,7.70416024],[129.81,8.54],[129.82,13.0470912],[129.83,0.1]]]
["bitfinex","SOLUSD",1765901045589,[[129.52,0.2],[129.49,0.2],[129.48,21.85703612]],[[129.58,19.2931803],[129.6,16.77114305],[129.68,46.58549694]]]
["bitfinex","SOLUSD",1765901082252,[[129.47,7.96119813],[129.46,19.31038107],[129.45,9.00994492],[129.19,20.92075474]],[[129.51,16.18142763],[129.52,7.96119813],[129.53,13.7070912],[129.56,38.59228404]]]
["bitfinex","SOLUSD",1765901098958,[[129.32,0.86],[129.31,7.73322304],[129.3,8.00255351],[129.29,28.14561646],[129.28,13.2470912]],[[129.35,7.73146247],[129.36,35.78911604],[129.37,0.66],[129.39,51.69161274],[129.42,16.81249843]]]
["bitfinex","SOLUSD",1765901126344,[[129.39,20.74049245],[129.38,9.49994492],[129.37,13.0470912],[129.36,19.32458988],[129.33,52.67272303]],[[129.43,7.72618403],[129.44,13.72193282],[129.45,19.31338173],[129.46,13.0470912],[129.49,8.80994492]]]
["bitfinex","SOLUSD",1765901150879,[[129.41,0.67],[129.4,13.01193282],[129.39,21.5070912],[129.38,8.80994492],[129.36,65.70800217]],[[129.45,8.46],[129.46,13.01193282],[129.47,13.0470912],[129.5,74.44701055],[129.51,13.01193282]]]
["bitfinex","SOLUSD",1765901172517,[[129.43,0.67],[129.42,8.01361246],[129.41,8.80994492],[129.4,20.77503897],[129.38,8.46]],[[129.47,16.47361246],[129.49,0.71],[129.55,39.79745216],[129.59,46.50907529],[129.6,8.01361246]]]
["bitfinex","SOLUSD",1765901209081,[[129.5,8.40179735],[129.49,8.80994492],[129.48,35.78077878],[129.47,38.61839893],[129.44,0.99999999]],[[129.54,7.91966913],[129.55,0.2],[129.56,19.49666669],[129.58,8.46],[129.59,13.0470912]]]
["bitfinex","SOLUSD",1765901246813,[[129.41,7.7273781],[129.4,0.7],[129.39,40.7619144],[129.38,13.0470912],[129.36,8.80994492]],[[129.44,0.71],[129.45,20.70560529],[129.46,27.77169899],[129.5,47.42135401],[129.51,116.38048307]]]
["bitfinex","SOLUSD",1765901262929,[[129.39,8.39854562],[129.38,12.98048307],[129.37,27.78441833],[129.36,21.85703612],[129.34,61.37729651]],[[129.43,21.39719711],[129.44,8.46],[129.45,19.31386647],[129.46,27.03538324],[129.47,13.0470912]]]
["bitfinex","SOLUSD",1765901303025,[[129.25,0.7],[129.24,8.01258105],[129.2,21.5270912],[129.17,21.85703612],[129.16,1.77423349]],[[129.29,0.68],[129.33,8.01258105],[129.35,20.34274145],[129.39,40.27191497],[129.46,38.01597712]]]
["bitfinex","SOLUSD",1765901314339,[[129.34,8.01261445],[129.32,0.71],[129.31,8.48],[129.3,40.11584507],[129.28,8.80994492]],[[129.37,7.72993217],[129.38,0.92],[129.39,8.11261445],[129.41,47.11738875],[129.42,8.80994492]]]
["bitfinex","SOLUSD",1765901356739,[[129.12,0.72],[129.11,13.07283272],[129.1,7.74582366],[129.09,8.80994492],[129.08,13.0470912]],[[129.16,13.07283272],[129.17,7.74173569],[129.18,8.48],[129.19,0.68],[129.21,47.50731551]]]
["bitfinex","SOLUSD",1765901385251,[[129.12,0.7],[129.11,20.79131631],[129.1,19.36391033],[129.09,13.0470912],[129.08,8.48]],[[129.15,8.48],[129.16,7.74269351],[129.17,20.04509719],[129.2,13.1470912],[129.21,47.50828469]]]
["bitfinex","SOLUSD",1765901409503,[[129.04,0.72],[129.03,8.13587152],[129.02,21.5270912],[129.01,8.80994492],[128.95,39.97379538]],[[129.08,0.68],[129.09,8.03587152],[129.1,8.48],[129.11,27.10866702],[129.13,13.0470912]]]
["bitfinex","SOLUSD",1765901430848,[[129.19,0.72],[129.18,8.03587152],[129.17,7.74167216],[129.15,8.80994492],[129.14,8.48]],[[129.23,7.73833605],[129.24,48.90753037],[129.25,0.88],[129.26,0.1],[129.28,18.6]]]
["bitfinex","SOLUSD",1765901468193,[[129.1,0.71],[129.09,13.06208482],[129.08,8.80994492],[129.07,8.48],[129.06,40.16623146]],[[129.13,0.67],[129.15,20.80522573],[129.16,27.9362269],[129.19,8.80994492]]]
["bitfinex","SOLUSD",1765901507751,[[129.02,7.75052059],[129.01,0.69],[129.0,21.85703612],[128.99,38.86269478],[128.97,13.16208482]],[[129.08,13.06208482],[129.09,27.11317953],[129.1,21.5470912],[129.13,8.80994492],[129.15,121.59802785]]]
["bitfinex","SOLUSD",1765901523655,[[128.95,0.2],[128.94,7.85538845],[128.93,13.07539654],[128.9,13.2470912],[128.88,13.07539654]],[[128.98,16.25339676],[128.99,13.07539654],[129.0,20.0804479],[129.02,8.90994492],[129.03,38.75172478]]]
["bitfinex","SOLUSD",1765901555793,[[128.97,8.42329056],[128.96,19.38585607],[128.94,8.5],[128.92,47.69211471],[128.9,62.89999999]],[[129.01,16.251423],[129.02,8.06317646],[129.03,33.12343306],[129.06,16.97312138],[129.07,38.74032956]]]
["bitfinex","SOLUSD",1765901583626,[[128.84,7.86149373],[128.82,8.06317646],[128.81,0.1],[128.8,3.12876091],[128.79,13.0470912]],[[128.88,16.25940321],[128.89,19.39716307],[128.9,0.78],[128.92,8.80994492],[128.94,61.92152642]]]
["bitfinex","SOLUSD",1765901604017,[[128.91,0.69],[128.9,7.75788342],[128.89,13.08056853],[128.88,27.89677037],[128.87,13.0470912]],[[128.94,7.75554521],[128.95,21.58056853],[128.96,33.11294727],[128.97,38.77085145],[128.98,8.80994492]]]
["bitfinex","SOLUSD",1765901642582,[[128.96,0.8],[128.95,21.5470912],[128.93,8.80994492],[128.91,0.99999999],[128.86,23.14827377]],[[129.03,0.67],[129.04,16.24968533],[129.06,34.93760465],[129.08,142.33739629],[129.09,1.29999999]]]
["bitfinex","SOLUSD",1765901688021,[[129.0,19.37925828],[128.99,8.48],[128.98,8.80994492]],[[129.05,7.74942898],[129.07,19.36933446],[129.08,21.7470912],[129.09,47.7438593]]]
["bitfinex","SOLUSD",1765901703727,[[128.95,0.69],[128.94,7.75502834],[128.93,16.05348874],[128.92,36.68181584],[128.9,0.1]],[[128.99,11.44945618],[129.01,27.87834276],[129.03,13.0470912],[129.04,0.1],[129.05,47.55609143]]]
["bitfinex","SOLUSD",1765901737753,[[128.94,0.66],[128.93,13.08460853],[128.92,8.5],[128.9,21.95703612],[128.86,23.14827377]],[[128.98,49.3808866],[129.01,47.56827271],[129.02,13.0470912],[129.03,0.1],[129.04,103.4]]]
["bitfinex","SOLUSD",1765901761265,[[128.84,0.1],[128.81,0.1],[128.8,3.12876091],[128.77,21.60987003],[128.75,8.5]],[[128.85,43.362607],[128.87,27.89939473],[128.88,13.08460853],[128.9,205.39327857],[128.91,13.18460853]]]
["bitfinex","SOLUSD",1765901816272,[[128.78,15.83911398],[128.77,0.1],[128.76,32.56256195],[128.7,49.34636629],[128.68,38.85314089]],[[128.83,8.07445133],[128.84,27.73547655],[128.85,8.5],[128.86,13.0470912],[128.87,8.80994492]]]
["bitfinex","SOLUSD",1765901823779,[[128.82,0.65],[128.81,8.07445133],[128.77,8.90994492],[128.76,40.22933446],[128.75,8.6]],[[128.87,15.83420922],[128.88,38.89748539],[128.89,8.80994492],[128.91,18.30994491]]]
["bitfinex","SOLUSD",1765901865446,[[128.86,20.88580464],[128.84,19.40391182],[128.82,13.0470912],[128.81,0.1],[128.8,8.5]],[[128.9,30.00509666],[128.91,13.125591],[128.92,8.80994492],[128.93,19.39129583],[128.94,38.77772607]]]
["bitfinex","SOLUSD",1765901881383,[[128.82,7.76221289],[128.8,27.90903544],[128.79,13.0470912],[128.77,9.00994492],[128.76,23.40406942]],[[128.85,0.7],[128.86,13.0963651],[128.87,8.5],[128.88,13.0470912],[128.91,8.80994492]]]
["bitfinex","SOLUSD",1765901922420,[[128.94,7.75526862],[128.89,0.1],[128.87,47.29852194],[128.86,0.99999999],[128.84,0.77615647]],[[128.98,8.5],[128.99,0.2],[129.0,0.2],[129.01,8.80994492],[129.02,13.0470912]]]
["bitfinex","SOLUSD",1765901966306,[[129.06,13.07006307],[129.04,27.12337039],[129.02,13.1570912],[128.93,38.93055005],[128.84,57.00851876]],[[129.09,0.68],[129.11,20.79254348],[129.12,36.67252883],[129.16,0.2],[129.17,167.69999999]]]
["bitfinex","SOLUSD",1765901981800,[[129.17,13.07006307],[129.15,13.0470912],[129.13,74.63508236],[129.12,0.11],[129.1,24.43544831]],[[129.18,0.86],[129.19,0.2],[129.2,0.2],[129.21,7.73950997],[129.23,19.34591455]]]
["bitfinex","SOLUSD",1765902013654,[[128.92,20.83190771],[128.91,8.48],[128.9,32.44127404],[128.89,0.1],[128.88,21.8855835]],[[128.96,7.75437468],[128.97,13.07563858],[128.99,32.42946922],[129.0,8.5],[129.01,8.80994492]]]
["bitfinex","SOLUSD",1765902036709,[[128.96,15.80592358],[128.95,8.5],[128.94,19.38805539],[128.93,13.2570912],[128.91,8.80994492]],[[129.0,0.65],[129.01,16.55182734],[129.02,8.80994492],[129.03,27.12552794],[129.06,21.09891854]]]
["bitfinex","SOLUSD",1765902066528,[[129.01,8.05182734],[129.0,13.0470912],[128.99,8.5],[128.98,0.21],[128.97,16.86177226]],[[129.05,0.72],[129.06,8.05182734],[129.07,7.74786334],[129.09,8.5],[129.1,47.54217323]]]
["bitfinex","SOLUSD",1765902103388,[[129.02,20.82770506],[129.01,27.85784463],[129.0,0.21],[128.98,47.57419339],[128.97,26.12435613]],[[129.06,7.7485667],[129.07,8.5],[129.08,129.52435613],[129.09,8.80994492],[129.12,0.99999999]]]
["bitfinex","SOLUSD",1765902149408,[[129.39,5.59188876],[129.38,15.73464484],[129.37,19.32374922],[129.35,21.85703612],[129.34,8.67]],[[129.4,0.92],[129.43,15.73257076],[129.44,8.48],[129.45,32.36033531],[129.52,209.34123317]]]
["bitfinex","SOLUSD",1765902162211,[[129.44,7.99813522],[129.43,13.0470912],[129.42,8.46],[129.4,9.01994492],[129.39,65.69286652]],[[129.45,0.67],[129.47,7.72409023],[129.48,19.50861555],[129.49,16.45813522],[129.51,51.65541098]]]
["bitfinex","SOLUSD",1765902195544,[[129.32,13.0470912],[129.31,8.48],[129.3,9.21994492],[129.27,65.75373906],[129.24,22.04522641]],[[129.37,0.68],[129.38,16.47813522],[129.39,27.05015009],[129.41,13.0470912],[129.42,46.63322579]]]
["bitfinex","SOLUSD",1765902220803,[[129.15,0.2],[129.14,7.74333111],[129.12,42.02813802],[129.0,18.78],[128.98,38.95924949]],[[129.17,0.68],[129.18,8.48],[129.19,20.75144843],[129.2,19.35060422],[129.21,13.0470912]]]
["bitfinex","SOLUSD",1765902243903,[[129.03,13.65706627],[129.02,7.75073631],[129.01,19.37706369],[129.0,0.2],[128.99,30.33703612]],[[129.07,16.90780466],[129.09,32.41445525],[129.1,38.73089492],[129.12,9.80994491],[145.45,7.20363636]]]
["bitfinex","SOLUSD",1765902283353,[[129.08,14.18474709],[129.06,36.65990996],[129.05,13.0470912],[129.0,63.77519378]],[[129.14,19.35964219],[129.16,116.4470912]]]
["bitfinex","SOLUSD",1765902325622,[[129.2,29.87681788],[129.19,19.23598114],[129.18,19.351968],[129.16,38.71167544],[129.15,10.42603622]],[[129.24,0.72],[129.25,27.17936177],[129.26,8.48],[129.29,13.0470912],[129.31,9.80994491]]]
["bitfinex","SOLUSD",1765902339744,[[129.28,18.16103703],[129.27,8.48],[129.26,28.75965063],[129.25,13.0470912],[129.23,38.69070649]],[[129.31,0.71],[129.32,7.73296297],[129.33,19.33089199],[129.35,21.5270912],[129.37,0.1]]]
["bitfinex","SOLUSD",1765902377155,[[129.34,27.06046079],[129.33,19.83345075],[129.32,13.0470912],[129.31,8.48],[129.3,38.66929953]],[[129.37,0.1],[129.38,10.41350583],[129.39,16.90881805],[129.4,19.32091088],[129.42,13.0470912]]]
["bitfinex","SOLUSD",1765902402473,[[129.3,7.73370277],[129.29,25.73936946],[129.28,17.87994492],[129.25,38.68328362],[129.22,82.12227424]],[[129.33,0.71],[129.34,14.13592739],[129.35,19.32798692],[129.37,8.58],[129.38,13.0470912]]]
["bitfinex","SOLUSD",1765902465477,[[129.22,31.20761594],[129.21,36.63762484],[129.17,38.70769898],[129.15,73.42203274],[129.12,104.1]],[[129.26,7.73634535],[129.27,10.42203275],[129.28,19.33822087],[129.3,8.48],[129.32,112.20994492]]]
["bitfinex","SOLUSD",1765902500414,[[129.15,1e-08],[129.12,0.2],[129.1,18.3947966],[129.09,20.25530205],[129.06,38.73962119]],[[129.16,40.40856884],[129.18,19.35355555],[129.19,8.80994492],[129.2,142.10197283],[129.21,20.27174045]]]
["bitfinex","SOLUSD",1765902516567,[[129.1,0.69],[129.09,14.18094304],[129.07,32.41584249],[129.06,8.80994492],[129.02,0.2]],[[129.13,16.2246826],[129.14,6.43467567],[129.15,20.048021],[129.16,13.0470912],[129.18,38.70749569]]]
["bitfinex","SOLUSD",1765902544005,[[129.1,8.46565338],[129.05,0.2],[129.02,1.19999999],[129.0,19.55501568],[128.97,46.8904648]],[[129.14,0.68],[129.17,22.64045439],[129.21,13.0470912],[129.25,38.68479733]]]
["bitfinex","SOLUSD",1765902579381,[[129.03,0.7],[129.02,10.65922767],[129.0,0.2],[128.99,8.80994492],[128.98,8.8]],[[129.06,9.21],[129.08,116.4470912],[129.09,19.36682377],[129.1,38.7314574],[129.11,12.96116053]]]
["bitfinex","SOLUSD",1765902634259,[[128.84,0.1],[128.82,0.7],[128.8,14.22024272],[128.79,32.55768013],[128.78,8.90994492]],[[128.85,14.95642852],[128.87,40.79638729],[128.9,7.86169546],[128.96,45.32473955],[128.97,48.33642852]]]
["bitfinex","SOLUSD",1765902649198,[[128.62,0.66],[128.6,13.0470912],[128.58,66.10670398],[128.56,1.09999999],[128.54,4.05316503]],[[128.66,14.96218436],[128.7,15.86212928],[128.71,13.0470912],[128.72,0.1],[128.73,59.73550051]]]
["bitfinex","SOLUSD",1765902682025,[[128.71,0.72],[128.69,7.77033177],[128.68,8.52],[128.67,41.28577596],[128.66,6.56218436]],[[128.72,6.46218436],[128.73,7.76828906],[128.75,41.57507136],[128.78,0.1],[128.84,62.57542655]]]
["bitfinex","SOLUSD",1765902709230,[[128.8,7.76395514],[128.77,19.41445988],[128.76,8.80994492],[128.72,0.77688004],[128.57,47.26969044]],[[128.82,8.52],[128.83,7.76246462],[128.84,32.45191074],[128.85,103.99],[128.87,9.10994492]]]
["bitfinex","SOLUSD",1765902734061,[[128.76,0.66],[128.75,20.81366982],[128.74,19.00373731],[128.73,67.16873926],[128.68,24.19698498]],[[128.82,0.59],[128.83,8.52],[128.86,40.30835148],[128.87,9.00994492],[128.88,10.50373731]]]
["bitfinex","SOLUSD",1765902764204,[[128.74,0.69],[128.73,27.18810163],[128.72,6.45342184],[128.71,0.1],[128.7,30.35703612]],[[128.77,6.45342184],[128.78,8.35529181],[128.79,8.5],[128.8,19.41135462],[128.81,13.0470912]]]
["bitfinex","SOLUSD",1765902807991,[[128.52,0.69],[128.5,19.45447414],[128.49,6.59405097],[128.48,8.80994492],[128.47,23.87285249]],[[128.55,6.49405097],[128.57,27.81294933],[128.58,8.52],[128.61,19.54114217],[128.62,38.97585532]]]
["bitfinex","SOLUSD",1765902820275,[[128.54,0.7],[128.53,37.76243753],[128.5,30.37703612],[128.47,24.87285248],[128.45,38.92265989]],[[128.57,8.52],[128.58,7.77743295],[128.59,30.56321435],[128.61,13.0470912],[128.62,38.97565122]]]
["bitfinex","SOLUSD",1765902861982,[[128.43,0.72],[128.42,7.78686845],[128.41,10.55662256],[128.4,19.46990115],[128.39,0.1]],[[128.45,8.54],[128.46,7.78478434],[128.47,30.60689255],[128.5,51.95916113],[144.5,1.4]]]
["bitfinex","SOLUSD",1765902887830,[[128.4,8.44786719],[128.39,0.1],[128.38,34.49227982],[128.37,13.0470912],[128.33,1.09999999]],[[128.44,7.08959691],[128.46,16.32458977],[128.47,19.46031423],[128.48,13.0470912],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765902914665,[[128.49,0.7],[128.48,14.27620355],[128.47,19.45924008],[128.45,13.0470912],[128.44,8.52]],[[128.54,15.62289098],[128.55,7.77925137],[128.57,32.49253431],[128.6,39.88148456],[128.61,29.84594525]]]
["bitfinex","SOLUSD",1765902952410,[[128.39,0.75],[128.38,18.35063065],[128.36,19.47566601],[128.35,0.1],[128.34,13.0470912]],[[128.41,8.54],[128.43,18.93772562],[128.45,13.0470912],[128.46,19.46281633],[128.49,143.31489838]]]
["bitfinex","SOLUSD",1765902999116,[[128.4,0.68],[128.39,7.78870347],[128.38,6.50357591],[128.37,19.47366611],[128.36,8.54]],[[128.44,33.75365376],[128.45,22.0770912],[128.46,12.88127906],[128.48,57.65824737],[129.92,94.27437009]]]
["bitfinex","SOLUSD",1765903009464,[[128.47,6.4994699],[128.46,7.7845146],[128.42,13.0470912],[128.38,0.99999999],[128.36,0.77905889]],[[128.52,7.9810309],[128.53,28.0865611],[128.55,4.06872062],[128.56,47.70372907],[128.57,1.19999999]]]
["bitfinex","SOLUSD",1765903052399,[[128.46,8.48423101],[128.45,19.46208244],[128.43,8.52],[128.41,31.99725727],[128.39,0.99999999]],[[128.52,7.1894699],[128.53,44.58096924],[128.54,13.0470912],[128.56,38.8939003],[128.57,0.2]]]
["bitfinex","SOLUSD",1765903109991,[[128.51,11.24477209],[128.5,7.78179696],[128.49,8.52],[128.48,19.45730275],[128.46,8.80994492]],[[128.55,0.69],[128.56,8.52],[128.57,11.22477209],[128.58,13.0470912],[128.59,35.73846003]]]
["bitfinex","SOLUSD",1765903141939,[[128.46,8.48425671],[128.45,25.95293774],[128.44,17.42994492],[128.43,51.97825048],[128.39,0.99999999]],[[128.5,0.71],[128.51,33.72632738],[128.52,8.52],[128.54,13.0470912],[128.55,38.89537145]]]
["bitfinex","SOLUSD",1765903171249,[[128.38,0.1],[128.37,0.68],[128.36,7.89024288],[128.35,6.49089218],[128.34,41.33572673]],[[128.41,7.16089218],[128.42,35.79440831],[128.43,13.0470912],[128.46,8.80994492],[128.48,0.99999999]]]
["bitfinex","SOLUSD",1765903187569,[[128.38,0.1],[128.36,19.57587688],[128.35,17.34994492],[128.34,13.0470912],[128.24,40.27191497]],[[128.41,8.54],[128.43,43.07705276],[128.46,38.9242297],[128.48,38.9179985],[128.49,9.80994491]]]
["bitfinex","SOLUSD",1765903217103,[[128.31,8.46362481],[128.3,10.56613814],[128.29,19.48622835],[128.28,8.80994492],[128.25,10.56613814]],[[128.35,0.67],[128.36,10.56613814],[128.37,7.78998208],[128.38,13.0470912],[128.39,8.54]]]
["bitfinex","SOLUSD",1765903248603,[[128.08,0.7],[128.06,33.85177075],[128.01,60.91577741],[127.98,15.06088405],[127.94,93.72400114]],[[128.09,8.56],[128.12,14.32627337],[128.13,13.7370912],[128.16,54.34540746],[128.17,0.99999999]]]
["bitfinex","SOLUSD",1765903294307,[[128.08,7.22657145],[128.07,7.80776045],[128.05,19.52362358],[128.04,8.56],[128.03,8.80994492]],[[128.12,8.50541175],[128.13,8.56],[128.14,26.047493],[128.16,43.08678933],[128.18,8.80994492]]]
["bitfinex","SOLUSD",1765903306630,[[128.15,11.29475514],[128.13,19.5107266],[128.11,17.36994492],[128.1,52.07770443],[127.3,146.43962795]],[[128.19,8.4809205],[128.2,10.60475514],[128.21,28.05925902],[128.22,13.0470912],[128.23,0.2]]]
["bitfinex","SOLUSD",1765903341686,[[128.11,0.69],[128.1,18.41067678],[128.08,19.51846447],[128.06,17.34994492],[128.0,39.06021012]],[[128.14,16.3643835],[128.16,0.69],[128.17,19.50624437],[128.18,52.05473669],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765903362305,[[128.16,0.69],[128.15,6.52471575],[128.12,44.68805064],[128.11,13.0470912],[128.09,0.99999999]],[[128.19,16.36117685],[128.2,20.2216621],[128.21,6.52471575],[128.22,103.4],[128.23,0.2]]]
["bitfinex","SOLUSD",1765903391473,[[128.1,0.66],[128.09,10.24460031],[128.05,47.85568777],[128.04,10.99798513],[127.99,62.58131103]],[[128.14,17.01423956],[128.15,13.0470912],[128.16,19.50761289],[128.19,48.20714931],[128.2,8.80994492]]]
["bitfinex","SOLUSD",1765903428108,[[128.2,7.80030554],[128.18,28.04269911],[128.16,8.80994492],[128.15,52.06239421],[118.89,104.0]],[[128.23,7.99887755],[128.24,0.71],[128.25,30.08200119],[128.26,13.2470912],[128.27,8.56]]]
["bitfinex","SOLUSD",1765903484013,[[128.32,14.29874294],[128.31,0.7],[128.3,28.02514232],[128.28,8.80994492],[128.27,38.97911625]],[[128.33,1e-08],[128.34,0.67],[128.35,13.0470912],[128.36,7.99066141],[128.37,28.0155802]]]
["bitfinex","SOLUSD",1765903497317,[[128.27,10.92477393],[128.26,28.0305481],[128.25,8.80994492],[128.24,38.98844823],[128.22,2.42903998]],[[128.32,0.67],[128.33,2.42903999],[128.34,35.81159939],[128.35,13.0470912],[128.36,0.2]]]
["bitfinex","SOLUSD",1765903542514,[[128.31,8.46323823],[128.3,11.2389849],[128.29,19.48709954],[128.28,8.54],[128.27,38.97883966]],[[128.33,1e-08],[128.34,8.54],[128.35,21.53842381],[128.36,13.59807996],[128.37,19.47595334]]]
["bitfinex","SOLUSD",1765903564872,[[128.3,12.26030816],[128.29,17.34994492],[128.27,19.48925533],[128.26,13.0470912],[128.23,0.99999999]],[[128.33,1e-08],[128.34,0.68],[128.35,27.26928575],[128.36,17.04320255],[128.37,8.54]]]
["bitfinex","SOLUSD",1765903623558,[[128.46,14.26866723],[128.45,19.46237706],[128.44,18.03994492],[128.42,51.98036146],[128.38,0.99999999]],[[128.5,0.66],[128.51,14.26571529],[128.52,21.5670912],[128.55,38.89537145],[128.56,9.80994491]]]
["bitfinex","SOLUSD",1765903654400,[[128.33,0.1],[128.3,7.79410061],[128.29,7.19002424],[128.28,8.80994492],[128.27,28.02962161]],[[128.34,0.7],[128.35,6.50002424],[128.36,13.0470912],[128.37,8.54],[128.38,66.20978081]]]
["bitfinex","SOLUSD",1765903673662,[[128.34,0.69],[128.33,18.46459557],[128.32,8.54],[128.31,28.29310674],[128.27,38.97853481]],[[128.38,40.98010768],[128.39,19.11224356],[128.41,42.99591041],[128.43,10.57224356],[128.45,5.06816977]]]
["bitfinex","SOLUSD",1765903720459,[[128.4,10.54829445],[128.38,18.02994492],[128.37,27.26462044],[128.34,49.50621262],[128.13,29.28905663]],[[128.43,21.53375598],[128.44,8.54],[128.45,30.01208018],[128.46,38.92262182],[128.5,23.53060151]]]
["bitfinex","SOLUSD",1765903731445,[[128.48,0.68],[128.47,7.78384416],[128.46,19.46079449],[128.44,17.34994492],[128.43,45.42069145]],[[128.51,29.36859287],[128.52,19.45267389],[128.53,6.48897768],[128.54,107.45321732],[128.55,38.89687939]]]
["bitfinex","SOLUSD",1765903787753,[[128.51,6.48774545],[128.5,27.23722489],[128.48,8.52],[128.47,8.80994492],[128.37,38.10654134]],[[128.55,9.22],[128.56,19.53483665],[128.57,19.64513046],[128.64,107.46498449],[128.66,38.86500473]]]
["bitfinex","SOLUSD",1765903804908,[[128.6,29.55407833],[128.58,36.2676052],[128.56,38.89064817],[128.55,1.77790741],[128.54,38.89682817]],[[128.61,0.2],[128.62,0.2],[128.65,0.88],[128.66,7.77264267],[128.67,13.2470912]]]
["bitfinex","SOLUSD",1765903842949,[[128.81,27.05914607],[128.78,19.41196489],[128.77,13.2770912],[128.73,0.99999999],[128.71,23.41]],[[128.85,0.66],[128.86,27.16154406],[128.87,13.2470912],[128.88,8.52],[128.89,38.79402368]]]
["bitfinex","SOLUSD",1765903861212,[[128.84,11.21982474],[128.83,8.73],[128.82,27.16963076],[128.8,51.86576325],[128.71,77.20094973]],[[128.87,8.61978076],[128.88,13.0470912],[128.89,30.30725906],[128.92,42.84217375],[128.94,208.08962439]]]
["bitfinex","SOLUSD",1765903889652,[[128.63,19.43515492],[128.61,0.2],[128.59,0.99999999],[128.58,38.88557752],[128.52,26.408197]],[[128.7,14.21975745],[128.72,13.0470912],[128.75,8.52],[128.77,38.83114144],[128.79,46.27484745]]]
["bitfinex","SOLUSD",1765903918385,[[128.49,0.2],[128.48,7.78320284],[128.46,39.43943433],[128.45,8.52],[128.44,0.1]],[[128.51,0.69],[128.52,26.8401135],[128.53,13.0470912],[128.54,19.44919869],[128.58,39.88868395]]]
["bitfinex","SOLUSD",1765903978574,[[128.57,28.23618142],[128.56,32.49326342],[128.54,38.89691143],[128.53,23.39223028],[128.52,3.4183723]],[[128.58,0.1],[128.63,7.77446172],[128.65,32.48034432],[128.69,11.93416817],[128.7,3.4183723]]]
["bitfinex","SOLUSD",1765903988519,[[128.51,18.71950363],[128.5,28.94473673],[128.48,51.96236433],[128.46,66.39442926],[128.37,0.38654134]],[[128.54,0.7],[128.56,27.2249445],[128.57,15.46546351],[128.58,0.1],[128.64,2.41837231]]]
["bitfinex","SOLUSD",1765904036964,[[128.57,29.58789548],[128.55,32.49477692],[128.53,39.67776478],[128.52,65.58008637],[128.51,0.99999999]],[[128.58,0.1],[128.63,13.7270912],[128.64,11.55397771],[128.66,27.95170413],[128.68,143.25741248]]]
["bitfinex","SOLUSD",1765904059075,[[128.49,8.52],[128.48,16.59321544],[128.47,23.23932801],[128.46,0.68],[128.45,13.0470912]],[[128.5,0.68],[128.52,11.56140634],[128.54,32.49628989],[128.57,150.81076761],[128.58,24.339328]]]
["bitfinex","SOLUSD",1765904098907,[[128.55,10.9398959],[128.54,16.58933738],[128.53,0.66],[128.52,21.87132909],[128.51,51.95265106]],[[128.57,0.7],[128.58,7.87757676],[128.6,138.30769859],[128.61,8.52],[128.63,42.92630085]]]
["bitfinex","SOLUSD",1765904135661,[[128.51,8.52],[128.5,17.27196508],[128.49,2.42162914],[128.48,19.45784051],[128.46,54.38994435]],[[128.53,8.47038557],[128.55,19.44838706],[128.56,8.52],[128.57,23.24888242],[128.65,38.86621971]]]
["bitfinex","SOLUSD",1765904197156,[[128.63,17.32994492],[128.62,24.60770755],[128.61,0.67],[128.6,19.4394939],[128.58,27.08726374]],[[128.65,8.48302759],[128.67,23.31540483],[128.68,8.62],[128.69,0.1],[128.7,25.7428925]]]
["bitfinex","SOLUSD",1765904239456,[[128.61,28.18205875],[128.58,15.4638544]],[[128.67,21.6670912],[128.77,49.24747494]]]
["bitfinex","SOLUSD",1765904251656,[[128.57,16.95764228],[128.52,41.32000528],[128.5,39.90973589],[128.47,0.77839184],[128.46,102.07191497]],[[128.61,0.7],[128.62,2.4167632],[128.63,13.0470912],[128.64,8.52],[128.66,27.20348204]]]
["bitfinex","SOLUSD",1765904320282,[[128.55,0.66],[128.54,16.58909691],[128.53,3.77960339],[128.52,19.45075301],[128.51,8.52]],[[128.57,0.66],[128.58,7.77733142],[128.59,13.0470912],[128.6,27.96045664],[128.62,38.87585168]]]
["bitfinex","SOLUSD",1765904371240,[[128.49,13.0470912],[128.47,19.45885348],[128.46,41.34202492],[128.45,0.2],[128.44,23.86108127]],[[128.54,0.72],[128.55,2.42104848],[128.56,8.52],[128.57,27.22297948],[128.58,15.46813968]]]
["bitfinex","SOLUSD",1765904407095,[[128.51,4.46398002],[128.5,16.5919007],[128.48,19.4578103],[128.47,8.52],[128.46,3.78398002]],[[128.54,8.48967947],[128.55,25.37107122],[128.56,19.44705397],[128.57,142.29092053],[128.58,3.78398002]]]
["bitfinex","SOLUSD",1765904430650,[[128.45,0.2],[128.44,13.47339591],[128.43,16.30627446],[128.42,0.2],[128.41,0.2]],[[128.46,7.78452436],[128.47,0.71],[128.48,19.45971596],[128.49,25.37054219],[128.5,38.91050583]]]
["bitfinex","SOLUSD",1765904474912,[[128.39,8.80994492],[128.38,11.08411147],[128.37,8.80994492],[128.36,19.67599595],[128.34,2.52487294]],[[128.43,23.93830689],[128.44,28.00517904],[128.46,41.3491677],[128.47,8.80994492],[128.48,104.39999999]]]
["bitfinex","SOLUSD",1765904488536,[[128.49,0.67],[128.47,7.78377782],[128.46,8.80994492],[128.45,32.50926085],[128.34,87.66867724]],[[128.5,7.78234761],[128.52,7.17170634],[128.53,27.99161567],[128.54,116.4470912],[128.55,38.89702364]]]
["bitfinex","SOLUSD",1765904545412,[[128.59,8.80994492],[128.58,0.66],[128.57,18.30550345],[128.56,19.44543089],[128.54,38.89683827]],[[128.62,0.69],[128.63,10.52778602],[128.64,8.52],[128.66,27.20348204],[128.67,13.1470912]]]
["bitfinex","SOLUSD",1765904563664,[[128.66,0.69],[128.65,8.80994492],[128.64,10.52569109],[128.63,8.52],[128.61,27.21366445]],[[128.67,0.1],[128.68,7.87150791],[128.69,8.62],[128.7,43.09881253],[128.71,38.94894641]]]
["bitfinex","SOLUSD",1765904620421,[[128.7,27.51334785],[128.69,0.69],[128.68,19.42741781],[128.67,13.0470912],[128.66,38.8621172]],[[128.73,6.95066769],[128.75,19.51791173],[128.76,2.41339516],[129.59,128.55595922],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765904640434,[[128.72,8.52],[128.7,11.91407778],[128.69,7.77032743],[128.68,32.4741684],[128.65,38.86331907]],[[128.73,8.358197],[128.75,21.93160858],[128.78,38.92739509],[128.79,21.5670912],[129.59,128.55595922]]]
["bitfinex","SOLUSD",1765904680888,[[128.61,0.69],[128.6,3.77889622],[128.58,8.80994492],[128.57,27.4223822],[128.56,8.52]],[[128.64,27.20771144],[128.66,12.88889622],[128.69,5.0651537],[128.7,3.77889622],[128.76,38.02229794]]]
["bitfinex","SOLUSD",1765904720330,[[128.56,11.94036083],[128.55,7.77878981],[128.54,27.96843332],[128.53,13.04709121],[128.5,0.99999999]],[[128.6,0.59],[128.61,2.42041591],[128.62,35.73216924],[128.64,15.46750711],[128.66,104.39999999]]]
["bitfinex","SOLUSD",1765904785965,[[128.49,0.7],[128.48,8.80994492],[128.47,18.53522361],[128.46,8.54],[128.45,28.27229556]],[[128.52,26.49635571],[128.53,19.68131307],[128.55,38.89685579],[128.56,103.4],[128.58,0.99999999]]]
["bitfinex","SOLUSD",1765904795565,[[128.54,0.69],[128.53,27.88125799],[128.52,7.78061111],[128.51,19.453739],[128.4,38.60515982]],[[128.57,7.77794146],[128.58,32.49084131],[128.59,0.59],[128.6,8.54],[128.62,38.8753133]]]
["bitfinex","SOLUSD",1765904838261,[[128.54,17.32994492],[128.53,14.26329925],[128.51,32.49990076],[128.5,62.98576761],[128.46,102.07191497]],[[128.57,0.7],[128.58,6.48327118],[128.59,27.21844383],[128.62,60.44267783],[128.64,24.37996336]]]
["bitfinex","SOLUSD",1765904892096,[[128.62,8.80994492],[128.61,3.77513851],[128.6,25.1055325],[128.59,19.44115013],[128.58,16.82222971]],[[128.64,0.7],[128.66,23.20663946],[128.67,7.77181938],[128.68,47.37607709],[128.71,24.20663945]]]
["bitfinex","SOLUSD",1765904893517,[[128.62,12.58508343],[128.61,7.77507931],[128.6,8.52],[128.59,19.44115013],[128.58,16.82222971]],[[128.64,0.7],[128.65,7.77326817],[128.66,19.43150095],[128.68,47.37607709],[128.71,24.20663945]]]
["bitfinex","SOLUSD",1765904967305,[[128.49,11.64357592],[128.48,8.54],[128.46,21.88426555],[128.34,0.1],[128.33,38.99313798]],[[128.53,19.45151723],[128.54,10.20331047],[128.55,47.43663825],[128.57,103.4],[128.58,3.42363099]]]
["bitfinex","SOLUSD",1765904994449,[[128.49,8.80994492],[128.48,10.61269115],[128.46,27.98097533],[128.45,13.0470912],[128.42,101.7328583]],[[128.52,8.45147635],[128.53,21.87096347],[128.54,21.5670912],[128.57,38.89152065],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765905038836,[[128.23,0.61],[128.22,11.58949436],[128.2,28.31072495],[128.19,16.0870912],[128.17,23.63362221]],[[128.27,33.87398556],[128.28,19.48957349],[128.33,58.03240651],[128.34,27.228958],[128.85,101.41799006]]]
["bitfinex","SOLUSD",1765905056756,[[128.33,4.40416022],[128.32,7.79291749],[128.31,8.80994492],[128.3,28.02457982],[128.29,13.0470912]],[[128.36,8.49070256],[128.37,13.0470912],[128.38,31.8080871],[128.4,0.2],[128.42,43.00419513]]]
["bitfinex","SOLUSD",1765905112105,[[128.5,8.80994492],[128.49,14.67972778],[128.47,19.45875141],[128.45,51.97107745],[128.43,7.48739139]],[[128.51,0.2],[128.53,7.98030265],[128.54,0.67],[128.55,38.98263675],[128.6,143.28101642]]]
["bitfinex","SOLUSD",1765905151058,[[128.6,19.54894831],[128.59,8.80994492],[128.58,27.2202301],[128.56,36.37080681],[128.42,17.39886197]],[[128.61,0.1],[128.62,0.2],[128.64,7.87387386],[128.65,13.7470912],[128.66,19.53217613]]]
["bitfinex","SOLUSD",1765905182536,[[128.56,8.52],[128.55,0.65],[128.54,8.80994492],[128.53,27.23094076],[128.52,38.9041149]],[[128.59,0.69],[128.6,30.99884592],[128.61,13.1470912],[128.62,103.6],[128.63,8.52]]]
["bitfinex","SOLUSD",1765905209163,[[128.51,0.66],[128.5,2.42239537],[128.49,16.32270132],[128.48,19.45771037],[128.46,15.46948657]],[[128.55,0.72],[128.56,122.84712843],[128.57,38.89058119],[128.59,8.80994492],[128.61,0.1]]]
["bitfinex","SOLUSD",1765905261420,[[128.43,0.68],[128.42,7.78669719],[128.41,19.46825234],[128.4,17.44994492],[128.32,26.48614002]],[[128.46,21.50207183],[128.47,3.79009007],[128.48,19.45875094],[128.49,8.54],[128.5,103.4]]]
["bitfinex","SOLUSD",1765905279927,[[128.52,0.66],[128.51,3.78713713],[128.5,8.54],[128.49,27.23946363],[128.48,8.80994492]],[[128.55,8.43923173],[128.56,16.83422833],[128.57,122.84514794],[128.58,47.62661714],[128.6,8.80994492]]]
["bitfinex","SOLUSD",1765905351368,[[128.54,8.52],[128.53,8.4902249],[128.52,11.2304284],[128.51,19.45269456],[128.5,10.43767296]],[[128.57,10.85892648],[128.58,19.64314823],[128.59,21.66810136],[128.61,38.97836984],[129.16,119.98556194]]]
["bitfinex","SOLUSD",1765905363369,[[128.49,8.49264125],[128.48,10.94048348],[128.47,8.80994492],[128.46,10.43767296],[128.42,0.99999999]],[[128.53,37.66891097],[128.54,2.42048348],[128.56,17.75],[128.57,38.89055631],[128.58,6.68872846]]]
["bitfinex","SOLUSD",1765905414505,[[128.4,0.1],[128.39,7.78839742],[128.38,32.06672613],[128.34,27.18674904],[128.33,19.79999999]],[[128.45,11.56913858],[128.48,31.38154964],[128.49,38.91624603],[128.51,112.20994492]]]
["bitfinex","SOLUSD",1765905431528,[[128.42,0.68],[128.4,12.42387668],[128.39,19.24761788],[128.38,19.4723849],[128.35,39.95483201]],[[128.45,0.71],[128.46,41.46764068],[128.47,8.54],[128.5,38.9117171],[128.51,127.63792561]]]
["bitfinex","SOLUSD",1765905482697,[[128.39,0.72],[128.37,7.78986238],[128.36,2.42922628],[128.35,36.8270313],[128.34,10.53767296]],[[128.41,7.78755548],[128.42,12.86689924],[128.43,20.12655858],[128.45,8.54],[128.46,41.3518481]]]
["bitfinex","SOLUSD",1765905549566,[[128.36,8.54],[128.35,19.05543914],[128.34,28.38891742],[128.33,10.53767296],[128.31,23.99565021]],[[128.4,0.7],[128.41,18.22551268],[128.42,28.00800729],[128.44,111.94],[128.48,7.36582414]]]
["bitfinex","SOLUSD",1765905581574,[[128.41,3.12453214],[128.4,16.32811212],[128.39,19.47140427],[128.38,8.80994492],[128.36,49.38935415]],[[128.44,8.49601496],[128.46,12.8622051],[128.48,142.31851384],[128.53,0.99999999],[128.55,23.42]]]
["bitfinex","SOLUSD",1765905626136,[[128.33,1e-08],[128.31,0.1],[128.29,0.1],[128.28,0.1],[128.27,9.56994492]],[[128.34,29.49217787],[128.35,8.54],[128.36,122.87653947],[128.37,38.9515199],[128.38,3.12292618]]]
["bitfinex","SOLUSD",1765905646238,[[128.3,27.1716895],[128.29,18.97767297],[128.28,19.5878614],[128.25,28.92911082]],[[128.35,0.72],[128.36,10.56777485],[128.37,27.26493728],[128.38,161.32611769],[128.4,38.94217059]]]
["bitfinex","SOLUSD",1765905704899,[[128.36,0.69],[128.35,2.42924803],[128.34,7.79171575],[128.33,8.54],[128.32,19.4818701]],[[128.38,7.78964853],[128.39,19.47300798],[128.41,0.71],[128.43,107.46965689],[128.44,0.2]]]
["bitfinex","SOLUSD",1765905754664,[[128.32,8.54],[128.31,12.27802937],[128.28,42.57973954],[128.27,0.1],[118.9,4.42962552]],[[128.35,0.66],[128.36,31.06151592],[128.38,10.43767296],[128.39,19.47898652],[144.71,2.68969697]]]
["bitfinex","SOLUSD",1765905784880,[[128.28,0.05000001],[128.27,0.1],[128.24,9.23],[128.23,11.69188234],[128.22,8.80994492]],[[128.29,12.26843085],[128.3,28.02558067],[128.31,10.43767296],[128.32,38.96640148],[128.33,112.63]]]
["bitfinex","SOLUSD",1765905825919,[[128.28,0.05000001],[128.27,0.1],[128.24,0.68],[128.23,16.70816835],[128.22,30.46610804]],[[128.29,13.57719833],[128.3,10.43767296],[128.31,8.54],[128.33,177.43322061],[128.34,11.71128161]]]
["bitfinex","SOLUSD",1765905864873,[[128.09,0.66],[128.08,27.6097274],[128.07,19.51971294],[128.06,10.43767296],[128.04,41.48255837]],[[128.13,3.13244593],[128.14,27.31387544],[128.15,8.56],[128.16,12.87011889],[128.17,49.44968851]]]
["bitfinex","SOLUSD",1765905882782,[[127.96,0.71],[127.94,12.36939081],[127.93,27.06385262],[127.92,19.54250996],[127.89,39.09455503]],[[128.01,0.68],[128.02,31.148869],[128.03,8.56],[128.04,30.87181227],[128.05,8.80994492]]]
["bitfinex","SOLUSD",1765905930669,[[127.89,0.66],[127.88,2.54753994],[127.85,30.5388604],[127.83,18.99767296],[127.82,9.80994491]],[[127.91,7.81820757],[127.92,20.21427797],[127.93,21.4652129],[127.96,39.07622214],[127.97,103.4]]]
["bitfinex","SOLUSD",1765905968744,[[127.73,0.7],[127.71,14.38336268],[127.7,19.57630368],[127.69,27.82761788],[127.31,148.00755569]],[[127.76,7.82717595],[127.77,19.56641457],[127.79,0.67],[127.81,58.14092648],[127.83,43.18062473]]]
["bitfinex","SOLUSD",1765905997399,[[127.67,0.67],[127.66,38.15545991],[127.65,8.58],[127.64,0.1],[127.63,10.43767296]],[[127.71,18.50852629],[127.72,19.57456359],[127.74,19.01767296],[127.76,39.13754557],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1765906024301,[[127.69,0.72],[127.68,10.67776802],[127.67,28.16131998],[127.66,10.49887985],[127.65,8.80994492]],[[127.73,19.19707152],[127.75,8.58],[127.76,49.57355273],[127.78,103.4],[127.8,10.67776802]]]
["bitfinex","SOLUSD",1765906060761,[[127.49,0.7],[127.48,6.58806415],[127.45,19.03767296],[127.44,15.39800907],[127.43,40.23516864]],[[127.53,15.18806415],[127.54,27.44237101],[127.55,11.03767296],[127.57,39.19571231],[127.59,8.80994492]]]
["bitfinex","SOLUSD",1765906076875,[[127.56,0.7],[127.55,10.29876448],[127.52,37.01369623],[127.5,41.67340261],[127.45,85.37]],[[127.6,17.03718287],[127.62,103.4],[127.63,49.61467911],[127.66,0.99999999],[127.71,62.79539409]]]
["bitfinex","SOLUSD",1765906142239,[[127.59,0.66],[127.58,8.6],[127.56,36.24797587],[127.53,40.20499376],[127.51,73.02192517]],[[127.62,7.83576241],[127.63,23.43048765],[127.64,0.6],[127.65,19.03767296],[127.67,39.36450733]]]
["bitfinex","SOLUSD",1765906183385,[[127.57,0.7],[127.55,10.29741955],[127.54,19.60116003],[127.53,8.6],[127.52,19.24761788]],[[127.59,7.83760482],[127.6,22.05115601],[127.61,0.6],[127.62,47.77881209],[127.64,10.43767296]]]
["bitfinex","SOLUSD",1765906203130,[[127.62,0.7],[127.61,11.0576963],[127.6,16.64688578],[127.58,19.59462459],[127.57,19.24761788]],[[127.64,7.83453462],[127.65,19.58531792],[127.66,2.4576963],[127.67,0.8],[127.69,58.19658347]]]
["bitfinex","SOLUSD",1765906246242,[[127.69,0.7],[127.68,12.64185864],[127.67,16.41261444],[127.66,19.24761788],[127.65,39.16717266]],[[127.75,0.72],[127.77,39.13471992],[127.8,3.83191372],[127.82,0.99999999],[127.84,23.57]]]
["bitfinex","SOLUSD",1765906251249,[[127.75,9.50994492],[127.74,7.82797824],[127.73,38.82591628],[127.7,10.43767296],[127.68,0.99999999]],[[127.79,8.54547416],[127.8,30.00030055],[127.81,8.58],[127.83,142.5162131],[127.93,58.73686138]]]
["bitfinex","SOLUSD",1765906309122,[[127.72,8.54955058],[127.71,8.58],[127.7,8.80994492],[127.69,19.57779763]],[[127.76,8.51717595],[127.77,26.12904583],[127.78,8.58],[127.79,49.56551981],[127.83,8.80994492]]]
["bitfinex","SOLUSD",1765906343749,[[127.63,0.77],[127.62,0.1],[127.61,23.09343928],[127.6,8.90994492],[127.59,19.59352576]],[[127.65,7.83441749],[127.66,7.25712472],[127.67,28.16173415],[127.69,49.59604244],[127.71,6.57712472]]]
["bitfinex","SOLUSD",1765906379219,[[127.71,0.7],[127.7,27.30369226],[127.69,8.58],[127.68,19.57963516],[127.65,10.43767296]],[[127.74,7.8286884],[127.75,10.66342214],[127.76,20.23883758],[127.77,58.15048974],[127.8,10.66342214]]]
["bitfinex","SOLUSD",1765906398128,[[127.6,0.8],[127.59,10.69223543],[127.58,17.38994492],[127.57,7.83879367],[127.56,0.1]],[[127.62,7.83605411],[127.63,19.58935511],[127.64,10.69223543],[127.65,11.12767296],[127.66,8.58]]]
["bitfinex","SOLUSD",1765906454186,[[127.7,0.71],[127.69,8.80994492],[127.68,16.41194009],[127.67,8.80994492],[127.66,10.43767296]],[[127.77,49.77048974],[127.8,6.56712014],[127.81,0.99999999],[127.85,4.09130301],[127.9,44.20375743]]]
["bitfinex","SOLUSD",1765906513558,[[127.77,8.58],[127.76,17.30691988],[127.75,33.83781193],[127.71,39.14952945],[127.7,71.55927566]],[[127.79,0.7],[127.8,11.65643937],[127.82,19.55964535],[127.85,47.6904373],[127.86,14.26935547]]]
["bitfinex","SOLUSD",1765906540673,[[127.96,15.12396622],[127.93,36.16846645],[127.92,10.43767296],[127.9,34.15921165],[127.83,39.82424351]],[[127.98,0.72],[127.99,0.2],[128.01,36.71171608],[128.05,0.99999999],[128.07,10.62784101]]]
["bitfinex","SOLUSD",1765906572109,[[127.78,15.1043528],[127.77,7.82652286],[127.76,0.2],[127.75,19.56939275],[127.74,8.56]],[[127.83,0.69],[127.86,18.99767296],[127.87,66.4737624],[127.89,16.35429771]]]
["bitfinex","SOLUSD",1765906612561,[[127.7,12.41100212],[127.69,8.03117268],[127.68,38.82718221],[127.66,23.07181912],[127.62,3.83100212]],[[127.72,0.7],[127.73,7.82917899],[127.75,23.40047374],[127.76,8.58],[127.79,49.56579104]]]
["bitfinex","SOLUSD",1765906631184,[[127.68,19.269034],[127.67,16.64238087],[127.65,19.984044],[127.64,10.53767296],[127.62,49.86784609]],[[127.71,0.71],[127.72,7.82982851],[127.73,30.26301285],[127.74,19.01767296],[127.75,39.14042007]]]
["bitfinex","SOLUSD",1765906690632,[[127.49,0.5],[127.48,10.50248968],[127.47,0.1],[127.46,19.6132815],[127.45,8.80994492]],[[127.51,7.84269344],[127.52,10.43767296],[127.53,3.15834022],[127.54,39.20338717],[127.56,2.45834022]]]
["bitfinex","SOLUSD",1765906746978,[[127.5,0.5],[127.49,20.28885535],[127.48,28.62042856],[127.47,0.1],[127.43,0.99999999]],[[127.53,8.54129224],[127.54,23.44766486],[127.55,8.6],[127.57,113.83767296],[127.58,39.19337953]]]
["bitfinex","SOLUSD",1765906779713,[[127.49,4.34366169],[127.48,0.2],[127.47,7.94472006],[127.46,28.2132688],[127.44,12.65360661]],[[127.52,8.51214093],[127.53,38.64131444],[127.54,3.84366169],[127.55,142.60147041],[127.57,8.80994492]]]
["bitfinex","SOLUSD",1765906832846,[[127.53,2.95621593],[127.5,30.66273282],[127.49,8.80994492],[127.48,10.63767296],[127.47,0.1]],[[127.57,8.50916451],[127.58,11.05621593],[127.59,69.22268596],[127.62,11.26616085],[127.64,0.99999999]]]
["bitfinex","SOLUSD",1765906843866,[[127.56,19.39561582],[127.55,8.80994492],[127.54,19.60097753],[127.52,10.43767296],[127.48,39.42021708]],[[127.6,8.55710113],[127.61,19.59154682],[127.62,12.89388889],[127.63,8.6],[127.65,39.37051184]]]
["bitfinex","SOLUSD",1765906920054,[[127.48,17.3240788],[127.47,22.17114869],[127.46,8.80994492],[127.44,12.8972691],[127.42,61.8]],[[127.52,0.57],[127.53,29.90411899],[127.54,8.6],[127.55,10.43767296],[127.56,2.45959614]]]
["bitfinex","SOLUSD",1765906954872,[[127.44,0.67],[127.42,8.80994492],[127.39,19.72410981],[127.38,39.35159464],[127.36,26.55732101]],[[127.47,10.87460007],[127.48,19.03767296],[127.5,41.67716432],[127.51,103.4],[127.52,13.90717912]]]
["bitfinex","SOLUSD",1765907003607,[[127.39,0.79],[127.38,0.1],[127.37,0.1],[127.36,19.72909479],[127.34,42.51278576]],[[127.42,4.41697883],[127.44,8.6],[127.46,10.43767296],[127.49,36.26307849],[127.5,4.84697882]]]
["bitfinex","SOLUSD",1765907019933,[[127.34,0.1],[127.3,0.66],[127.29,3.84697883],[127.28,19.64088586],[127.27,3.84697883]],[[127.35,22.60702713],[127.36,8.6],[127.37,23.47571243],[127.38,51.9111007],[127.4,107.49839205]]]
["bitfinex","SOLUSD",1765907071391,[[127.36,0.66],[127.35,10.31995372],[127.34,28.54184729],[127.32,21.50554515],[127.3,0.99999999]],[[127.39,7.84990972],[127.4,11.53787219],[127.41,19.6224482],[127.42,39.24030764],[127.44,120.40785197]]]
["bitfinex","SOLUSD",1765907078484,[[127.43,0.72],[127.42,10.31566999],[127.4,37.03238072],[127.38,12.90554515],[127.37,40.25443135]],[[127.47,38.99531315],[127.49,114.03767296],[127.51,39.21414847],[127.52,9.00994492],[127.54,57.61371092]]]
["bitfinex","SOLUSD",1765907146061,[[127.54,39.53031797],[127.52,19.60323942],[127.51,47.83623571],[127.5,4.84202265],[127.47,62.81393282]],[[127.55,0.2],[127.59,0.68],[127.6,11.87920642],[127.61,19.79193865],[127.71,6.14795951]]]
["bitfinex","SOLUSD",1765907193544,[[127.64,42.43429555],[127.63,38.60547389],[127.62,5.59607824],[127.61,0.78363764],[127.6,40.18495296]],[[127.65,0.2],[127.66,0.88],[127.68,0.2],[127.7,2.4579619],[127.73,30.21074291]]]
["bitfinex","SOLUSD",1765907236894,[[127.52,8.6],[127.5,7.84283634],[127.49,20.32827552],[127.48,14.27852401],[127.47,48.03284485]],[[127.53,4.50085105],[127.54,7.84117964],[127.56,23.44093758],[127.58,10.43767296],[127.59,8.6]]]
["bitfinex","SOLUSD",1765907268128,[[127.55,0.67],[127.54,16.44040579],[127.53,32.25830792],[127.52,10.43767296],[127.51,39.21261077]],[[127.58,4.53557292],[127.59,7.83769574],[127.6,19.59284701],[127.61,10.43767296],[127.62,3.84557292]]]
["bitfinex","SOLUSD",1765907337114,[[127.47,0.68],[127.46,0.1],[127.45,11.89063468],[127.44,8.8],[127.42,10.63767296]],[[127.51,11.13767296],[127.52,19.60627447],[127.53,8.6],[127.56,107.24443095],[127.58,40.19354888]]]
["bitfinex","SOLUSD",1765907400009,[[127.56,0.68],[127.55,10.29752713],[127.53,28.20269609],[127.52,19.24761788],[127.17,65.01512625]],[[127.58,8.5384175],[127.59,2.45753327],[127.6,30.03076618],[127.61,8.6],[127.62,2.45753327]]]
["bitfinex","SOLUSD",1765907432342,[[127.51,17.12225695],[127.5,32.50205946],[127.49,8.80994492],[127.47,39.2238476],[127.14,43.81512625]],[[127.54,0.71],[127.55,10.29796373],[127.56,19.59902384],[127.59,58.22685926],[127.61,19.5981793]]]
["bitfinex","SOLUSD",1765907469677,[[127.49,17.10367036],[127.48,3.84289868],[127.47,19.61245783],[127.46,16.7548176],[127.45,0.2]],[[127.52,0.72],[127.53,11.68447081],[127.54,28.20273887],[127.55,10.43767296],[127.56,43.04159172]]]
["bitfinex","SOLUSD",1765907514454,[[127.55,0.7],[127.54,20.28337879],[127.53,19.60262471],[127.52,10.43767296],[127.48,0.99999999]],[[127.58,8.53862361],[127.59,23.43691074],[127.61,10.43767296],[127.62,12.44289868],[127.63,43.27440224]]]
["bitfinex","SOLUSD",1765907540785,[[127.6,0.69],[127.59,2.45742809],[127.58,7.83815298],[127.57,8.6],[127.56,12.89510105]],[[127.63,8.54514847],[127.64,22.04482311],[127.65,10.43767296],[127.66,8.6],[127.67,47.97460358]]]
["bitfinex","SOLUSD",1765907588950,[[127.56,9.24],[127.55,11.67529826],[127.54,8.80994492],[127.53,33.99387412],[127.52,19.60397629]],[[127.59,8.53760482],[127.6,19.59310463],[127.62,3.83550571],[127.64,58.1903461],[127.65,20.58545024]]]
["bitfinex","SOLUSD",1765907641919,[[127.61,9.26],[127.6,10.29235654],[127.59,20.48580718],[127.58,30.03243946],[127.47,39.42230183]],[[127.64,8.49483593],[127.65,22.0410279],[127.67,39.16446115],[127.68,21.49337149],[127.77,355.90854277]]]
["bitfinex","SOLUSD",1765907672282,[[127.59,8.50731548],[127.58,8.6],[127.57,30.86253347],[127.55,49.63691568],[127.52,0.78419071]],[[127.62,10.9925336],[127.64,19.58633657],[127.65,10.43767296],[127.66,47.7677146],[144.82,3.33454545]]]
["bitfinex","SOLUSD",1765907732372,[[127.62,0.66],[127.61,16.41611269],[127.59,23.43054238],[127.58,10.43767296],[127.57,90.19544611]],[[127.64,8.55483182],[127.65,3.83731456],[127.66,8.6],[127.67,58.74766423],[127.68,14.27498752]]]
["bitfinex","SOLUSD",1765907745396,[[127.61,8.6],[127.6,8.55679897],[127.59,39.86822481],[127.58,10.43767296],[127.29,117.05246332]],[[127.63,0.68],[127.64,0.68],[127.65,11.67208788],[127.68,22.87583997],[128.21,120.55296931]]]
["bitfinex","SOLUSD",1765907817620,[[127.56,0.69],[127.55,16.43965098],[127.54,32.49620116],[127.53,8.80994492],[127.51,39.21080985]],[[127.59,8.55760482],[127.6,19.59247648],[127.61,8.6],[127.62,2.45741271],[127.67,143.56463939]]]
["bitfinex","SOLUSD",1765907856036,[[127.5,0.2],[127.48,0.2],[127.47,0.2],[127.46,0.1],[127.45,0.87]],[[127.51,12.38505629],[127.52,28.20476787],[127.53,10.43767296],[127.54,39.20536079],[127.56,61.12996035]]]
["bitfinex","SOLUSD",1765907892811,[[127.47,0.2],[127.46,16.97532621],[127.45,6.78406563],[127.44,19.81556902],[127.43,19.23767296]],[[127.5,7.25406563],[127.51,7.84284619],[127.52,30.04244083],[127.53,8.6],[127.55,48.01132317]]]
["bitfinex","SOLUSD",1765907918631,[[127.47,8.26486084],[127.46,11.16120124],[127.45,9.00994492],[127.44,10.63767296],[127.35,62.98987862]],[[127.51,0.72],[127.52,16.44190715],[127.53,19.60430468],[127.55,39.20137825],[127.57,31.79392327]]]
["bitfinex","SOLUSD",1765907976906,[[127.39,0.75],[127.38,8.05042505],[127.37,3.94735504],[127.36,28.63808118],[127.33,49.70296102]],[[127.42,11.69573996],[127.43,30.05680701],[127.45,8.6],[127.48,8.53646001],[127.5,44.06585811]]]
["bitfinex","SOLUSD",1765908021054,[[127.46,17.12546794],[127.45,30.88390335],[127.43,10.43767296],[127.41,39.2419684],[127.38,64.45891042]],[[127.49,0.66],[127.5,2.45891042],[127.51,7.84252215],[127.52,19.60566721],[127.55,19.03767296]]]
["bitfinex","SOLUSD",1765908044461,[[127.39,0.1],[127.38,16.65036504],[127.37,12.04201778],[127.36,30.26625415],[127.32,41.7315454]],[[127.41,0.69],[127.42,10.31023865],[127.43,19.6192342],[127.45,8.6],[127.46,49.66706523]]]
["bitfinex","SOLUSD",1765908077304,[[127.42,7.84786632],[127.41,0.7],[127.4,23.47860418],[127.39,8.80994492],[127.38,49.68835289]],[[127.45,4.53537028],[127.46,7.84572275],[127.48,28.21153324],[127.49,10.43767296],[127.5,7.95045441]]]
["bitfinex","SOLUSD",1765908111326,[[127.37,16.45085886],[127.36,23.47583176],[127.35,9.12994492],[127.34,39.26323606],[127.28,7.84785591]],[[127.4,0.69],[127.41,3.84731637],[127.43,27.46647005],[127.44,12.44731637],[127.45,10.43767296]]]
["bitfinex","SOLUSD",1765908138957,[[127.3,0.1],[127.29,0.1],[127.27,17.72994492],[127.26,2.56466934],[127.22,1.78603992]],[[127.31,0.69],[127.32,10.31925649],[127.34,19.63247997],[127.35,8.6],[127.37,10.43767296]]]
["bitfinex","SOLUSD",1765908185441,[[127.5,8.6],[127.49,10.30780961],[127.48,19.93074874],[127.46,10.43767296],[127.44,3.46430978]],[[127.53,0.89],[127.54,7.84088193],[127.55,0.2],[127.56,28.1993949],[128.11,512.9]]]
["bitfinex","SOLUSD",1765908226254,[[127.45,21.14726256],[127.42,19.03767296],[127.41,8.80994492],[127.39,11.43767295],[127.37,0.78511423]],[[127.51,7.84252215],[127.52,20.14506222],[127.54,8.6],[127.58,0.99999999],[127.62,10.7095896]]]
["bitfinex","SOLUSD",1765908244477,[[127.56,38.54954239],[127.54,0.78406774],[127.53,10.70192451],[127.5,67.66651642],[127.49,11.34413582]],[[127.57,1e-08],[127.59,0.2],[127.6,0.2],[127.61,0.1],[127.64,0.81]]]
["bitfinex","SOLUSD",1765908271612,[[127.54,7.84058385],[127.53,15.17652232],[127.52,20.29433549],[127.51,19.24761788],[127.48,39.21996394]],[[127.58,6.57652232],[127.6,28.13993261],[127.62,49.61816607],[127.64,8.7],[127.65,9.80994491]]]
["bitfinex","SOLUSD",1765908298437,[[127.72,8.58],[127.71,8.53986414],[127.7,6.57652232],[127.69,28.38768442],[127.66,39.16544212]],[[127.75,15.10446627],[127.77,19.66680042],[127.78,0.1],[127.79,10.53767296],[127.8,6.57652232]]]
["bitfinex","SOLUSD",1765908320559,[[127.64,8.58],[127.62,7.83553029],[127.61,11.37452757],[127.6,10.43767296],[127.57,69.35765869]],[[127.66,19.18810549],[127.7,49.59194077],[127.71,10.68452757],[127.72,17.38994492],[127.73,0.99999999]]]
["bitfinex","SOLUSD",1765908362195,[[127.6,16.4169803],[127.59,0.71],[127.58,19.59449226],[127.57,29.93214545],[127.54,39.20176442]],[[127.62,10.68452757],[127.64,0.67],[127.65,27.41902981],[127.68,47.74212103],[127.69,10.43767296]]]
["bitfinex","SOLUSD",1765908412067,[[127.66,0.71],[127.65,16.43365046],[127.63,26.16450474],[127.6,19.24761788],[127.58,0.99999999]],[[127.69,15.11830228],[127.7,8.58],[127.71,19.57671129],[127.72,10.43767296],[127.74,43.22563716]]]
["bitfinex","SOLUSD",1765908437583,[[127.65,0.7],[127.64,16.41427056],[127.63,40.7033846],[127.6,47.99305459],[127.52,97.99641007]],[[127.71,0.66],[127.72,8.80994492],[127.74,39.14309259],[127.78,190.4],[127.8,323.17930175]]]
["bitfinex","SOLUSD",1765908478643,[[127.86,8.58],[127.83,7.82248952],[127.82,19.93761788],[127.77,108.62318945],[127.75,104.89999999]],[[127.87,0.65],[127.88,18.58647136],[127.89,19.54863776],[127.9,0.1],[127.91,0.1]]]
["bitfinex","SOLUSD",1765908492265,[[127.78,16.40594179],[127.77,11.13767296],[127.76,30.23372653],[127.75,8.80994492],[127.72,100.94702208]],[[127.81,0.69],[127.82,18.49028988],[127.83,19.55722443],[127.85,39.1097778],[127.87,19.01767296]]]
["bitfinex","SOLUSD",1765908547822,[[127.83,9.29],[127.82,7.82336804],[127.81,19.55980475],[127.8,25.80074872],[127.78,39.12831523]],[[127.86,7.27313084],[127.87,7.8207029],[127.88,19.55048711],[127.89,8.58],[127.9,10.53767296]]]
["bitfinex","SOLUSD",1765908591474,[[127.81,0.71],[127.8,7.82443227],[127.79,19.01767296],[127.78,12.63409871],[127.77,100.93099939]],[[127.84,0.68],[127.86,7.82128719],[127.88,8.58],[127.9,8.90994492],[127.91,14.61097172]]]
["bitfinex","SOLUSD",1765908629696,[[127.87,17.11040686],[127.86,2.44842814],[127.85,19.55373061],[127.84,8.80994492],[127.83,10.43767296]],[[127.9,7.91877],[127.91,3.25842814],[127.92,19.54346466],[127.93,8.58],[127.97,4.16985966]]]
["bitfinex","SOLUSD",1765908657664,[[127.89,8.51921964],[127.88,19.01767296],[127.87,21.99953473],[127.85,47.91699155],[127.37,165.32762459]],[[127.9,0.1],[127.91,0.1],[127.92,10.26591059],[127.93,0.67],[127.94,19.54040956]]]
["bitfinex","SOLUSD",1765908705842,[[127.85,0.67],[127.84,16.40201342],[127.83,23.38102306],[127.81,70.60994492],[127.73,57.38370239]],[[127.88,12.35395518],[127.9,19.64743914],[127.91,0.1],[127.92,22.84147159],[127.95,104.39999999]]]
["bitfinex","SOLUSD",1765908762891,[[127.7,0.66],[127.69,7.83123882],[127.68,22.23351235],[127.67,0.2],[127.66,10.63767296]],[[127.73,10.28342479],[127.75,19.57030296],[127.76,10.43767296],[127.79,48.15927597],[127.8,25.86852521]]]
["bitfinex","SOLUSD",1765908793458,[[127.79,0.68],[127.78,2.45413893],[127.76,7.82710612],[127.74,2.45413893],[127.72,81.04761788]],[[127.82,10.43767296],[127.84,0.8],[127.86,39.20724752],[127.87,1.09999999],[127.9,0.1]]]
["bitfinex","SOLUSD",1765908833967,[[127.83,17.12288977],[127.82,3.82419072],[127.81,19.55951057],[127.8,8.80994492],[127.77,100.93148122]],[[127.84,0.1],[127.86,8.6412031],[127.87,19.65207492],[127.88,12.66929983],[127.9,39.19458917]]]
["bitfinex","SOLUSD",1765908868333,[[127.82,9.29],[127.81,10.27136941],[127.8,38.80865866],[127.77,108.19696382],[127.76,0.99999999]],[[127.84,0.1],[127.85,10.96922525],[127.86,0.1],[127.87,19.65136793],[127.9,0.1]]]
["bitfinex","SOLUSD",1765908900397,[[127.75,8.58],[127.73,0.72],[127.72,19.08712705],[127.71,69.62836625],[127.7,19.57658214]],[[127.76,7.82717595],[127.77,3.12772321],[127.78,19.56615171],[127.79,10.43767296],[127.8,2.44772321]]]
["bitfinex","SOLUSD",1765908962661,[[127.79,0.68],[127.78,11.65207589],[127.76,28.14758346],[127.74,12.63612759],[127.71,11.6526447]],[[127.81,0.69],[127.82,11.64998786],[127.84,30.09434199],[127.85,51.78107697],[132.65,0.15815401]]]
["bitfinex","SOLUSD",1765909023760,[[127.69,0.69],[127.68,62.0],[127.67,22.2321562],[127.66,0.2],[127.65,39.16761462]],[[127.73,3.14118051],[127.77,8.58],[127.78,66.52091305],[127.79,19.24761788],[127.8,2.45118051]]]
["bitfinex","SOLUSD",1765909050957,[[127.55,0.69],[127.54,7.84049202],[127.53,21.25366835],[127.52,30.04140163],[127.5,3.84372343]],[[127.58,11.68194258],[127.59,0.69],[127.6,19.59358321],[127.62,14.28139639],[127.63,8.6]]]
["bitfinex","SOLUSD",1765909093639,[[127.51,0.2],[127.49,0.2],[127.48,0.92],[127.47,8.6],[127.46,11.88948465]],[[127.52,12.37600627],[127.54,28.20169358],[127.55,10.43767296],[127.56,43.04299261],[127.57,9.80994491]]]
["bitfinex","SOLUSD",1765909133262,[[127.54,0.66],[127.52,10.30369229],[127.5,28.41688424],[127.49,70.4],[127.46,8.84311892]],[[127.56,7.8394481],[127.57,22.06025201],[127.58,0.71],[127.59,23.33556363],[127.61,150.42518844]]]
["bitfinex","SOLUSD",1765909213874,[[127.48,0.7],[127.47,20.28697195],[127.45,39.8913842],[127.44,3.84202465],[127.43,19.34761788]],[[127.5,7.84362456],[127.51,20.27630538],[127.52,14.27969761],[127.53,8.6],[127.54,39.20493093]]]
["bitfinex","SOLUSD",1765909223887,[[127.43,0.1],[127.42,0.1],[127.41,0.1],[127.4,8.6],[127.39,0.7]],[[127.44,4.51202465],[127.45,27.4617497],[127.46,19.03767296],[127.47,3.1447777],[127.48,39.22305371]]]
["bitfinex","SOLUSD",1765909286957,[[127.41,0.67],[127.4,18.91281355],[127.38,19.62589177],[127.36,81.14761788],[127.35,40.26074719]],[[127.44,8.51713617],[127.45,22.07906114],[127.46,10.43767296],[127.48,51.92175872],[127.5,2.46352564]]]
["bitfinex","SOLUSD",1765909322082,[[127.41,0.67],[127.4,20.29746189],[127.39,8.80994492],[127.38,81.42522516],[127.36,50.79534262]],[[127.43,7.84744565],[127.45,24.17498855],[127.47,19.03767296],[127.48,39.22256801],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765909378364,[[127.4,0.72],[127.38,11.06502263],[127.36,7.95169753],[127.35,27.58180531],[127.31,17.95686066]],[[127.42,19.62084876],[127.43,30.05014124],[127.45,39.23291689],[127.46,21.506425],[144.5,1.4]]]
["bitfinex","SOLUSD",1765909397857,[[127.42,0.71],[127.41,8.6],[127.4,2.46502263],[127.39,7.84958418],[127.38,19.62706185]],[[127.43,7.84744565],[127.45,20.316263],[127.46,10.43767296],[127.47,17.2],[127.52,40.21026197]]]
["bitfinex","SOLUSD",1765909463160,[[127.51,3.84424338],[127.48,40.2218387],[127.45,61.8]],[[127.55,0.2],[127.56,0.2],[127.57,0.2],[127.59,8.75771711]]]
["bitfinex","SOLUSD",1765909514033,[[127.58,89.50694453],[127.57,12.2215563],[127.56,25.19582775],[127.54,143.10205729],[127.53,27.71299457]],[[127.59,0.2],[127.61,0.2],[127.62,0.92],[127.64,7.8348775],[127.65,2.45878046]]]
["bitfinex","SOLUSD",1765909561461,[[127.61,8.80994492],[127.6,12.64602254],[127.59,36.81537736],[127.58,75.37702076],[127.57,49.61351816]],[[127.62,0.2],[127.65,0.68],[127.66,8.03362601],[127.67,10.43767296],[127.68,23.61685424]]]
["bitfinex","SOLUSD",1765909590355,[[127.49,8.80994492],[127.48,16.44414259],[127.47,20.29185815],[127.46,70.70994492],[127.44,53.61384057]],[[127.51,0.72],[127.52,11.68558229],[127.54,19.60231572],[127.55,10.43767296],[127.66,39.84335559]]]
["bitfinex","SOLUSD",1765909642874,[[127.46,0.1],[127.44,8.7],[127.43,10.30609221],[127.42,19.71905418],[127.41,19.60717128]],[[127.47,0.7],[127.48,2.45889592],[127.5,27.45145642],[127.51,10.53767296],[127.52,19.24761788]]]
["bitfinex","SOLUSD",1765909689855,[[127.17,30.08640281],[127.16,7.86395435],[127.15,20.44757312],[127.14,0.99999999],[127.13,39.32674864]],[[127.21,3.84592079],[127.22,0.71],[127.24,27.50755896],[127.26,3.84592079],[127.28,8.80994492]]]
["bitfinex","SOLUSD",1765909704465,[[127.16,8.52362297],[127.15,19.3965241],[127.14,19.66211277],[127.13,23.62669816],[127.12,19.24761788]],[[127.2,8.57164674],[127.21,10.7765241],[127.22,10.43767296],[127.23,39.29978192],[127.25,32.43664308]]]
["bitfinex","SOLUSD",1765909745919,[[127.2,8.62],[127.18,0.69],[127.17,6.62537611],[127.16,18.30144362],[127.14,28.47237875]],[[127.21,7.86101721],[127.22,26.977024],[127.26,58.53866163],[127.31,103.4],[127.32,39.27255249]]]
["bitfinex","SOLUSD",1765909787696,[[127.21,9.32],[127.19,11.72238195],[127.17,28.46820176],[127.16,72.23767296],[117.66,0.64]],[[127.24,32.04722695],[127.27,49.72622939],[127.29,4.09555361],[127.31,33.42920247],[144.61,2.04484848]]]
["bitfinex","SOLUSD",1765909821838,[[127.33,8.57360873],[127.32,3.86095454],[127.31,38.69430968],[127.29,8.80994492],[127.28,39.2820072]],[[127.34,0.2],[127.35,0.2],[127.37,12.61237116],[127.38,19.6271361],[128.89,94.68234271]]]
["bitfinex","SOLUSD",1765909871982,[[127.59,28.37291287],[127.57,19.59708395],[127.56,12.89303609],[127.55,39.19864908],[127.54,0.99999999]],[[127.6,0.2],[127.61,0.2],[127.62,0.2],[127.64,19.13244122],[127.65,19.58574673]]]
["bitfinex","SOLUSD",1765909916241,[[127.86,17.10103372],[127.85,30.20093069],[127.84,8.80994492],[127.83,10.43767296],[127.82,39.11563686]],[[127.9,8.52889593],[127.91,10.43767296],[127.92,19.54459434],[127.93,39.08500148],[145.35,6.55878788]]]
["bitfinex","SOLUSD",1765909930775,[[127.85,19.22754003],[127.82,46.62987416],[127.8,10.64754003],[127.79,0.99999999],[127.76,35.73422789]],[[127.89,0.67],[127.9,18.46635343],[127.92,28.123974],[127.93,4.0871866],[127.94,39.08175562]]]
["bitfinex","SOLUSD",1765909967838,[[127.96,0.67],[127.95,8.80994492],[127.94,19.53951259],[127.91,39.08793013],[127.89,7.54221543]],[[128.0,0.69],[128.01,16.9798884],[128.04,27.33520774],[128.05,0.1],[128.06,47.60588063]]]
["bitfinex","SOLUSD",1765909991378,[[127.79,9.28],[127.78,7.8256913],[127.77,26.30801888],[127.76,10.43767296],[127.75,8.80994492]],[[127.82,7.82352103],[127.84,20.24636714],[127.86,10.43767296],[127.9,0.99999999],[127.98,66.02561698]]]
["bitfinex","SOLUSD",1765910049655,[[127.86,0.69],[127.85,8.58],[127.84,11.64589208],[127.83,29.99449639],[127.82,70.60994492]],[[127.89,31.19116176],[127.92,3.82389302],[127.93,39.08387399],[127.94,19.01767296],[128.01,4.0878043]]]
["bitfinex","SOLUSD",1765910099753,[[127.9,8.58],[127.89,0.69],[127.87,7.82017071],[127.86,21.99716892],[127.82,48.38631857]],[[127.91,10.26303895],[127.92,19.54346466],[127.95,49.51705549],[127.97,12.66598916],[129.4,94.68234271]]]
["bitfinex","SOLUSD",1765910125192,[[127.77,0.86],[127.76,8.58],[127.75,8.02751834],[127.74,2.44504193],[127.73,0.2]],[[127.8,10.98989296],[127.81,19.56083592],[127.82,10.43767296],[127.83,39.11678982],[127.84,8.58]]]
["bitfinex","SOLUSD",1765910156108,[[127.74,8.58],[127.71,7.83004342],[127.7,19.77673167],[127.69,23.27757816],[127.66,61.8]],[[127.75,11.65774892],[127.76,19.56800651],[127.77,0.68],[127.8,53.39305433],[127.82,12.6709984]]]
["bitfinex","SOLUSD",1765910200805,[[127.7,0.9],[127.69,0.2],[127.68,27.07942788],[127.67,23.41109558],[127.64,1.19999999]],[[127.72,3.82996028],[127.74,0.68],[127.75,27.39751776],[127.77,49.57205057],[127.79,47.70669222]]]
["bitfinex","SOLUSD",1765910265173,[[127.76,9.27],[127.74,7.82805485],[127.73,28.38191314],[127.72,10.43767296],[127.62,143.07671624]],[[127.78,10.27607464],[127.79,19.5634929],[127.8,0.68],[127.81,10.43767296],[127.82,39.12020731]]]
["bitfinex","SOLUSD",1765910285130,[[127.69,0.2],[127.68,0.69],[127.66,7.83296006],[127.65,4.02791589],[127.64,28.36587886]],[[127.7,11.65876945],[127.71,30.01327393],[127.72,0.68],[127.73,39.14671599],[127.74,3.82791589]]]
["bitfinex","SOLUSD",1765910335098,[[127.59,0.71],[127.57,7.83864159],[127.56,6.77890053],[127.55,28.40944346],[127.46,39.3251208]],[[127.61,6.57890053],[127.62,0.68],[127.63,27.42314588],[127.64,10.43767296],[127.66,39.16941791]]]
["bitfinex","SOLUSD",1765910367115,[[127.72,16.4096148],[127.7,28.38569519],[127.68,10.43767296],[127.66,0.99999999]],[[127.76,7.45919161],[127.77,7.82674768],[127.79,23.65524145],[127.8,8.58],[127.82,8.80994492]]]
["bitfinex","SOLUSD",1765910400663,[[127.72,8.58],[127.71,18.50244382],[127.7,19.57601109],[127.69,8.80994492],[127.68,72.23767296]],[[127.75,0.69],[127.76,27.59529125],[127.78,10.43767296],[127.8,49.79721825],[127.83,113.17999999]]]
["bitfinex","SOLUSD",1765910456223,[[127.86,19.07600138],[127.85,8.58],[127.84,19.5552772],[127.83,0.78228897],[127.82,73.6252541]],[[127.87,0.2],[127.88,0.2],[127.89,0.82],[127.91,7.91813538],[128.04,42.18533245]]]
["bitfinex","SOLUSD",1765910513354,[[128.18,8.56],[128.17,7.80187817],[128.16,28.31611853],[128.13,49.45911603],[128.11,11.21825214]],[[128.2,0.72],[128.21,7.79982],[128.22,10.43767296],[128.23,30.08669991],[128.24,0.1]]]
["bitfinex","SOLUSD",1765910529364,[[128.23,35.75819876],[128.21,20.27874739],[128.2,10.43767296],[128.19,40.00318525],[128.17,9.82250916]],[[128.24,0.1],[128.29,0.71],[128.31,7.79385525],[128.32,19.48355874],[128.34,47.50045846]]]
["bitfinex","SOLUSD",1765910568331,[[128.34,10.58976675],[128.33,7.79232899],[128.31,8.80994492],[128.3,19.48482919],[128.28,10.43767296]],[[128.36,0.72],[128.37,7.89022845],[128.39,30.06262499],[128.41,49.47811678],[128.43,10.58976675]]]
["bitfinex","SOLUSD",1765910594337,[[128.26,17.0165503],[128.24,8.80994492],[128.22,38.99503935],[128.2,24.52037674],[127.94,117.65242977]],[[128.29,6.50468611],[128.3,7.79431713],[128.31,19.48455593],[128.33,10.43767296],[128.34,173.20468611]]]
["bitfinex","SOLUSD",1765910625279,[[128.22,8.54],[128.21,0.71],[128.2,27.30074491],[128.19,15.32529619],[128.18,72.23767296]],[[128.24,0.69],[128.25,7.79764971],[128.27,19.49013799],[128.29,57.95313704],[128.31,0.99999999]]]
["bitfinex","SOLUSD",1765910669087,[[128.32,8.54],[128.3,3.79934084],[128.29,28.96631037],[128.27,50.57207384],[128.26,10.43767296]],[[128.34,0.71],[128.35,3.79934084],[128.37,37.8028913],[128.4,3.79934084],[128.41,492.91238229]]]
["bitfinex","SOLUSD",1765910733874,[[128.46,17.34994492],[128.45,7.78508524],[128.44,3.14603661],[128.43,19.46538341],[126.91,96.55032254]],[[128.47,0.81],[128.48,7.78344541],[128.49,2.42603661],[128.5,19.55611569],[128.51,13.69142121]]]
["bitfinex","SOLUSD",1765910746180,[[128.5,8.54],[128.49,2.42603661],[128.48,7.78287149],[128.47,8.80994492],[128.46,32.32431481]],[[128.51,2.82374825],[128.52,7.78091727],[128.53,2.42603661],[128.55,19.44849922],[128.6,0.99999999]]]
["bitfinex","SOLUSD",1765910789188,[[128.48,8.52],[128.47,7.78382478],[128.45,32.05273907],[128.28,48.33341151],[127.59,131.65953074]],[[128.49,0.68],[128.51,3.78044396],[128.52,27.23361063],[128.55,205.59691216],[128.56,18.95767296]]]
["bitfinex","SOLUSD",1765910814867,[[128.24,8.54],[128.2,0.6],[128.19,29.93913719],[128.18,12.18428719],[128.17,0.2]],[[128.25,0.71],[128.26,11.5822693],[128.28,19.48985625],[128.31,10.43767296],[128.32,38.96713223]]]
["bitfinex","SOLUSD",1765910877970,[[128.3,8.54],[128.29,8.80994492],[128.28,8.39512991],[128.27,19.48981259],[128.26,11.23864195]],[[128.32,10.92189322],[128.33,19.48102548],[128.35,10.43767296],[128.37,47.49081988],[128.4,25.84869703]]]
["bitfinex","SOLUSD",1765910925257,[[128.33,8.54],[128.32,8.80994492],[128.31,11.58935059],[128.3,20.08471865],[128.29,19.48709954]],[[128.34,0.67],[128.35,7.79144066],[128.36,33.71058117],[128.39,8.54],[128.4,47.80939098]]]
["bitfinex","SOLUSD",1765910958309,[[128.27,16.93590336],[128.26,30.73019172],[128.25,18.97767296],[128.23,38.99050684],[128.19,40.00312403]],[[128.3,0.68],[128.31,10.222912],[128.32,19.48371702],[128.33,10.43767296],[128.34,2.42899284]]]
["bitfinex","SOLUSD",1765910999228,[[128.33,3.02899284],[128.31,8.80994492],[128.3,8.54],[128.28,2.42899284],[128.26,9.94632694]],[[128.36,8.45079937],[128.41,40.039234],[128.42,8.64],[128.44,4.06688144],[128.45,127.01200544]]]
["bitfinex","SOLUSD",1765911043770,[[128.38,8.54],[128.35,20.99040271],[128.34,10.43767296],[128.33,19.48025878],[128.32,38.9636043]],[[128.39,0.66],[128.4,3.78948483],[128.41,27.25644419],[128.42,10.53767296],[128.44,42.99866063]]]
["bitfinex","SOLUSD",1765911105120,[[128.4,8.54],[128.39,0.6],[128.38,10.21607372],[128.37,19.4749552],[128.35,28.28892208]],[[128.42,19.01476095],[128.43,21.89341649],[128.45,4.16787273],[128.46,41.45136025],[128.47,8.64]]]
["bitfinex","SOLUSD",1765911121447,[[128.41,5.74793534],[128.4,8.54],[128.39,0.6],[128.37,11.23668484],[128.36,10.43767296]],[[128.42,0.79],[128.45,27.34825969],[128.46,12.96441288],[128.47,39.02128194],[128.48,8.54]]]
["bitfinex","SOLUSD",1765911159211,[[128.61,5.676429],[128.59,8.62],[128.58,11.55577799],[128.57,28.25402721],[128.42,100.07585739]],[[128.62,8.49512168],[128.63,10.43767296],[128.64,23.21373536],[128.66,42.92763716],[128.68,17.32994492]]]
["bitfinex","SOLUSD",1765911185545,[[128.71,0.7],[128.7,8.52],[128.69,7.77052881],[128.68,25.89150571],[128.67,8.80994492]],[[128.74,7.16406785],[128.75,27.28472648],[128.77,10.43767296],[128.79,6.46406785],[128.8,8.52]]]
["bitfinex","SOLUSD",1765911220673,[[128.64,9.23],[128.63,7.77391313],[128.61,34.71942499],[128.59,38.88152477],[128.56,20.42200123]],[[128.67,0.66],[128.7,27.19502719],[128.71,18.95767296],[128.75,5.16110777],[128.8,651.52073206]]]
["bitfinex","SOLUSD",1765911260221,[[128.55,0.2],[128.54,0.2],[128.52,8.52],[128.51,0.2],[128.5,18.98256888]],[[128.56,19.00915405],[128.58,19.44423221],[128.6,18.95767296],[128.61,10.52068486],[128.62,9.80994491]]]
["bitfinex","SOLUSD",1765911317114,[[128.39,9.22],[128.37,14.29354322],[128.36,8.80994492],[128.35,29.91566283],[128.32,49.40062958]],[[128.42,7.78709391],[128.43,37.098368],[128.46,47.46441439],[128.47,8.80994492],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765911329408,[[128.3,0.2],[128.29,0.68],[128.28,8.74],[128.27,14.30319477],[128.25,29.93003408]],[[128.33,7.19735271],[128.34,27.27131057],[128.35,10.43767296],[128.36,8.54],[128.37,38.9515805]]]
["bitfinex","SOLUSD",1765911376084,[[128.24,0.2],[128.23,0.66],[128.22,8.74],[128.21,7.99969241],[128.2,0.2]],[[128.25,10.58135154],[128.26,0.68],[128.27,37.72417518],[128.29,38.97527528],[128.3,12.61562095]]]
["bitfinex","SOLUSD",1765911409336,[[128.31,8.54],[128.28,11.59391588],[128.27,19.24761788],[128.26,19.49058705],[128.23,0.99999999]],[[128.33,27.99361199],[128.34,3.79879289],[128.36,49.39170065],[128.37,8.54],[128.4,108.19879288]]]
["bitfinex","SOLUSD",1765911506329,[[128.21,0.72000001],[128.2,8.00027703],[128.19,11.80259294],[128.18,0.2],[128.17,0.2]],[[128.23,18.23636907],[128.24,3.80122696],[128.25,20.21393109],[128.26,43.06203837],[128.27,8.54]]]
["bitfinex","SOLUSD",1765911515052,[[128.21,1e-08],[128.2,0.86],[128.19,8.56],[128.18,0.2],[128.17,16.56187883]],[[128.22,11.60032226],[128.23,30.60389069],[128.25,8.54],[128.26,43.06203837],[128.28,20.16186407]]]
["bitfinex","SOLUSD",1765911602645,[[128.15,0.2],[128.14,0.2],[128.12,0.92],[128.11,8.76],[128.1,8.00604641]],[[128.16,13.56225421],[128.18,27.30535183],[128.19,39.00642527],[128.2,116.03847777],[128.22,50.24105088]]]
["bitfinex","SOLUSD",1765911665461,[[128.1,1e-08],[128.09,0.2],[128.08,0.9],[128.07,8.76],[128.06,7.80879531]],[[128.11,12.31524308],[128.12,29.95062956],[128.15,43.09058893],[128.16,12.36945119],[128.17,49.2391205]]]
["bitfinex","SOLUSD",1765911689877,[[128.05,0.47142122],[128.04,0.1],[128.03,0.7],[128.01,8.56],[127.98,18.25106892]],[[128.06,11.13767296],[128.08,38.7212997],[128.09,39.20557297],[128.1,11.15514588],[128.11,43.26848793]]]
["bitfinex","SOLUSD",1765911721235,[[127.94,0.1],[127.92,0.71],[127.91,8.56],[127.9,7.8185735],[127.88,11.25301935]],[[127.95,13.59074739],[127.98,68.85970201],[127.99,8.56],[128.0,0.14245821],[128.01,25.58564047]]]
["bitfinex","SOLUSD",1765911782673,[[127.84,0.1],[127.82,9.3],[127.81,7.92385614],[127.8,29.99858964],[127.79,12.62359014]],[[127.85,4.52364522],[127.86,7.82134083],[127.87,19.55172573],[127.88,10.43767296],[127.89,0.15560522]]]
["bitfinex","SOLUSD",1765911830943,[[127.78,8.58],[127.77,7.8265209],[127.76,0.39],[127.75,28.37883044],[127.74,10.43767296]],[[127.79,0.16451387],[127.8,11.12822043],[127.81,0.15986822],[127.82,19.70989243],[127.83,0.16920858]]]
["bitfinex","SOLUSD",1765911860839,[[127.72,16.40904655],[127.71,10.82767296],[127.7,51.98150005],[127.69,42.98580859],[127.68,1.09999999]],[[127.74,0.72],[127.75,3.82863037],[127.77,27.39310604],[127.79,10.43767296],[127.8,42.95337955]]]
["bitfinex","SOLUSD",1765911892385,[[127.59,8.58],[127.57,8.49871978],[127.56,23.42669271],[127.55,18.8],[127.54,19.24761788]],[[127.61,12.37536614],[127.63,19.5888556],[127.64,10.43767296],[127.65,8.58],[144.15,29.955]]]
["bitfinex","SOLUSD",1765911926189,[[127.48,8.6],[127.47,0.1],[127.46,8.5554096],[127.45,0.1],[127.44,30.05423631]],[[127.5,3.16576883],[127.51,27.4492188],[127.55,10.43767296],[127.56,2.45576883],[127.57,56.58561295]]]
["bitfinex","SOLUSD",1765911991046,[[127.55,8.6],[127.53,8.52129224],[127.52,23.44013674],[127.5,10.43767296],[127.49,8.80994492]],[[127.57,4.50578017],[127.6,10.43767296],[127.62,3.83578017],[127.63,44.81297341],[127.65,104.39999999]]]
["bitfinex","SOLUSD",1765912008549,[[127.53,8.6],[127.52,8.53186239],[127.5,23.44771164],[127.46,49.66379586],[127.45,250.94468516]],[[127.55,8.56032258],[127.56,14.27827703],[127.57,23.67651064],[127.6,8.6],[127.61,40.18349466]]]
["bitfinex","SOLUSD",1765912056714,[[127.47,0.1],[127.45,0.1],[127.43,8.6],[127.42,7.94790503],[127.4,22.08369802]],[[127.48,10.9753683],[127.49,19.60938112],[127.5,2.46100056],[127.51,58.25165547],[127.53,48.01640614]]]
["bitfinex","SOLUSD",1765912087448,[[127.5,0.67],[127.49,16.44351749],[127.48,2.46389415],[127.45,10.43767296],[127.4,0.78492935]],[[127.53,4.07791812],[127.54,0.71],[127.56,30.03699927],[127.57,39.19569727],[127.63,31.07198188]]]
["bitfinex","SOLUSD",1765912125293,[[127.51,9.3],[127.5,7.84283981],[127.49,19.60875898],[127.46,39.22659657],[127.44,84.89487751]],[[127.54,16.43562256],[127.55,19.60128286],[127.56,10.43767296],[127.59,151.18942607],[127.6,18.30994492]]]
["bitfinex","SOLUSD",1765912164323,[[127.51,8.6],[127.5,0.67],[127.49,7.84349508],[127.48,22.07026844],[127.46,39.22688987]],[[127.53,11.0020837],[127.55,23.67760382],[127.56,12.89808233],[127.58,39.19255672],[127.61,9.80994491]]]
["bitfinex","SOLUSD",1765912222178,[[127.41,0.71],[127.4,11.69706733],[127.39,28.22477431],[127.37,0.1],[127.35,82.97654138]],[[127.44,12.59827584],[127.45,3.84812099],[127.46,30.05232904],[127.47,8.6],[127.5,12.65806591]]]
["bitfinex","SOLUSD",1765912234798,[[127.37,0.1],[127.36,9.27],[127.35,11.80009974],[127.33,19.63316186],[127.32,43.11732997]],[[127.39,7.85025866],[127.4,24.18204711],[127.43,49.67636559],[127.44,25.12951667],[127.46,103.4]]]
["bitfinex","SOLUSD",1765912282345,[[127.37,0.1],[127.35,0.1],[127.34,17.1329526],[127.33,3.84812099],[127.31,10.43767296]],[[127.38,12.41864697],[127.4,19.6241144],[127.41,8.6],[127.42,58.31137345],[127.45,5.10150955]]]
["bitfinex","SOLUSD",1765912351003,[[127.28,7.85642778],[127.27,3.85079595],[127.26,19.64380578],[127.25,10.43767296],[127.03,208.64131655]],[[127.32,3.85079595],[127.34,27.48547195],[127.35,10.43767296],[127.37,47.85732473],[127.39,9.80994491]]]
["bitfinex","SOLUSD",1765912383648,[[127.24,1e-08],[127.2,0.1],[127.18,9.31],[127.17,7.86348981],[127.16,27.09980814]],[[127.25,30.36498006],[127.26,7.96423237],[127.27,30.08095103],[127.28,142.68537608],[127.29,0.99999999]]]
["bitfinex","SOLUSD",1765912421670,[[127.2,0.1],[127.18,7.86271446],[127.16,30.75067031],[127.15,3.29902873],[127.11,0.78672016]],[[127.21,7.86101721],[127.22,22.12200606],[127.23,15.20327137],[127.25,47.91425628],[127.26,2.47100779]]]
["bitfinex","SOLUSD",1765912444280,[[127.21,9.31],[127.2,7.96133558],[127.19,19.65521725],[127.18,2.47053889],[127.16,39.31965854]],[[127.24,10.32994563],[127.25,19.64684462],[127.26,10.43767296],[127.27,43.39266145],[127.3,0.99999999]]]
["bitfinex","SOLUSD",1765912508821,[[127.08,0.72],[127.07,0.1],[127.05,3.86436409],[127.04,10.43767296],[127.02,4.86436408]],[[127.11,3.86436409],[127.13,0.65],[127.14,22.92203705],[127.15,112.20994492],[127.18,9.16988633]]]
["bitfinex","SOLUSD",1765912521038,[[127.09,0.72],[127.08,7.86904536],[127.07,3.8643641],[127.06,28.29487381],[127.01,0.78733957]],[[127.13,28.18111275],[127.14,4.10531742],[127.15,10.43767296],[127.17,60.42314149],[127.2,108.26436408]]]
["bitfinex","SOLUSD",1765912577538,[[127.0,27.55904647],[126.99,8.64],[126.96,8.80994492],[126.95,39.38452554],[126.7,84.83284793]],[[127.06,7.87059701],[127.07,4.10420791],[127.08,19.67354871],[127.09,39.34455824],[127.1,8.64]]]
["bitfinex","SOLUSD",1765912587436,[[127.08,0.68],[127.07,16.48960783],[127.06,22.15100477],[127.03,48.16822236],[127.02,2.47584175]],[[127.11,11.97052065],[127.12,2.47584175],[127.13,30.77311775],[127.16,151.34167298],[127.17,8.80994492]]]
["bitfinex","SOLUSD",1765912641882,[[126.97,8.62],[126.95,8.53679833],[126.94,10.88851653],[126.93,19.69532951],[126.91,48.20585907]],[[126.98,0.71],[126.99,18.66322371],[127.0,19.68579263],[127.02,10.43767296],[127.04,39.35768261]]]
["bitfinex","SOLUSD",1765912666688,[[127.01,8.64],[127.0,0.71],[126.99,7.87446355],[126.97,22.17011658],[126.85,39.78927283]],[[127.03,11.05359266],[127.04,23.78646602],[127.06,10.43767296],[127.07,151.55977965],[127.77,78.46901718]]]
["bitfinex","SOLUSD",1765912701934,[[127.1,9.34],[127.09,7.86838923],[127.08,2.48117722],[127.07,19.6730977],[127.05,48.16272219]],[[127.13,7.86653415],[127.14,22.84455165],[127.17,49.75512204],[127.18,8.62],[127.19,18.14994492]]]
["bitfinex","SOLUSD",1765912741277,[[127.04,8.62],[127.02,0.66],[127.01,7.87301046],[126.99,23.55261146],[126.96,66.83909546]],[[127.05,12.41765522],[127.07,30.11186828],[127.08,3.86673826],[127.1,62.68272907],[127.17,39.64889405]]]
["bitfinex","SOLUSD",1765912809032,[[127.04,0.69],[127.03,7.87184326],[127.02,8.64],[127.01,19.68309886],[126.97,49.81576531]],[[127.07,20.78759207],[127.08,20.34312949],[127.09,4.0953658],[127.1,39.33965486],[127.14,3.48003024]]]
["bitfinex","SOLUSD",1765912819649,[[127.03,8.62],[127.01,0.69],[127.0,7.87368014],[126.99,19.68583505],[126.98,2.48003025]],[[127.04,2.48003025],[127.07,27.54387345],[127.08,12.91770321],[127.09,48.15499765],[127.1,8.62]]]
["bitfinex","SOLUSD",1765912881416,[[127.07,9.3],[127.05,7.87064296],[127.04,23.55073004],[127.01,10.43767296],[117.66,0.64]],[[127.09,7.86859859],[127.1,4.55188874],[127.11,30.10620859],[127.13,52.25219206],[127.16,9.81999999]]]
["bitfinex","SOLUSD",1765912906239,[[127.07,0.72],[127.06,8.62],[127.04,30.02803294],[127.0,39.36921199],[126.99,82.04761787]],[[127.12,28.47734501],[127.15,125.5603871],[127.17,7.6944922],[127.74,140.52682864],[144.32,0.31799527]]]
["bitfinex","SOLUSD",1765912941375,[[127.11,8.62],[127.1,0.68],[127.09,7.86820726],[127.08,22.14687013],[127.06,58.59876054]],[[127.13,0.67],[127.14,2.47496342],[127.16,38.16218312],[127.18,0.2],[127.19,48.12354142]]]
["bitfinex","SOLUSD",1765913017560,[[127.28,8.62],[127.27,7.85712791],[127.26,3.1682312],[127.25,19.64575839],[127.24,58.5422805]],[[127.3,0.69],[127.31,8.05484251],[127.32,2.4682312],[127.33,19.83483462],[127.35,10.43767296]]]
["bitfinex","SOLUSD",1765913046522,[[127.26,9.34],[127.25,7.85826627],[127.24,22.11614066],[127.22,8.80994492],[127.21,39.30372091]],[[127.29,8.5363129],[127.3,12.90590416],[127.31,19.83759928],[127.32,4.10647388],[127.34,288.52994491]]]
["bitfinex","SOLUSD",1765913098469,[[127.21,7.86086134],[127.2,30.09074797],[127.16,125.2947651],[127.15,20.64258463],[127.07,39.57686636]],[[127.24,4.54974307],[127.26,7.85796281],[127.27,19.64465996],[127.28,10.43767296],[127.31,67.34381118]]]
["bitfinex","SOLUSD",1765913112614,[[127.27,7.85731122],[127.26,14.29741603],[127.25,21.92],[127.23,10.12602151],[127.22,49.37655162]],[[127.31,0.2],[128.04,152.14801257]]]
["bitfinex","SOLUSD",1765913171576,[[127.25,0.66],[127.24,8.62],[127.23,7.85949749],[127.22,19.6500189],[127.21,6.63424976]],[[127.27,14.49178339],[127.29,20.15074443],[127.3,10.43767296],[127.32,4.10627083],[128.83,98.84436139]]]
["bitfinex","SOLUSD",1765913210517,[[127.36,0.66],[127.35,16.45227578],[127.34,10.73395333],[127.32,39.2699573],[127.3,19.24761788]],[[127.38,1e-08],[127.39,10.93395333],[127.4,22.39068395],[127.41,19.62276369],[127.42,0.2]]]
["bitfinex","SOLUSD",1765913247525,[[127.15,9.31],[127.14,7.86503576],[127.13,19.66389003],[127.12,10.73395333],[127.11,10.43767296]],[[127.18,7.86314631],[127.19,0.51],[127.2,19.65408805],[127.22,53.85124915],[144.56,2.3921127]]]
["bitfinex","SOLUSD",1765913261648,[[127.14,9.31],[127.12,27.53298551],[127.11,6.62518662],[127.1,10.43767296],[127.09,8.80994492]],[[127.17,6.62518662],[127.18,0.51],[127.19,10.43767296],[127.2,27.51675028],[127.22,21.53925666]]]
["bitfinex","SOLUSD",1765913300782,[[127.14,8.62],[127.12,8.5262274],[127.11,19.66760638],[127.1,10.43767296],[127.08,48.15422975]],[[127.16,2.47578886],[127.17,0.51],[127.19,27.51816949],[127.2,21.72340674],[127.21,43.41651496]]]
["bitfinex","SOLUSD",1765913331821,[[127.09,9.33],[127.07,7.86937185],[127.06,0.1],[127.05,19.77612157],[127.04,43.22583442]],[[127.11,11.73691929],[127.12,19.66645689],[127.13,4.11227385],[127.14,14.30712085],[127.15,159.40406405]]]
["bitfinex","SOLUSD",1765913408077,[[127.22,0.71],[127.21,2.47468386],[127.19,36.13787238],[127.18,39.31276503],[127.17,19.24761788]],[[127.25,0.2],[127.27,10.53227302],[127.28,4.10763256],[127.29,29.16090142],[127.32,11.09468386]]]
["bitfinex","SOLUSD",1765913417072,[[127.14,9.33],[127.12,27.53280569],[127.11,12.91235682],[127.08,2.47468386],[127.07,0.99999999]],[[127.16,2.47468386],[127.18,0.51],[127.2,2.47468386],[127.22,19.24761788],[127.23,8.62]]]
["bitfinex","SOLUSD",1765913467498,[[127.22,9.34],[127.21,7.86076571],[127.2,10.76045395],[127.19,19.65425657],[127.17,49.75512204]],[[127.25,18.81915477],[127.26,30.59311877],[127.27,4.30794427],[127.29,9.00994492],[127.3,48.09849047]]]
["bitfinex","SOLUSD",1765913486753,[[127.16,8.5840926],[127.15,8.62],[127.14,19.66253567],[127.13,10.76045395],[127.02,63.31563735]],[[127.19,18.62291729],[127.2,0.51],[127.21,30.09077122],[127.24,56.72703469],[130.97,173.88344294]]]
["bitfinex","SOLUSD",1765913528392,[[127.17,0.7],[127.16,8.62],[127.15,2.47359043],[127.14,27.52868129],[127.13,39.32921008]],[[127.21,17.02102576],[127.23,0.51],[127.24,39.2966564],[127.25,17.62994492],[127.26,2.47359043]]]
["bitfinex","SOLUSD",1765913565420,[[127.18,8.62],[127.17,0.68],[127.16,7.86383378],[127.15,19.6610311],[127.14,2.47259008]],[[127.2,10.33463771],[127.21,24.2723054],[127.22,10.43767296],[127.25,121.02994492],[127.97,152.14801257]]]
["bitfinex","SOLUSD",1765913640633,[[127.06,0.1],[127.05,0.1],[127.04,9.28],[127.03,7.97212822],[127.0,32.69754742]],[[127.07,2.98580754],[127.08,30.01764183],[127.1,10.43767296],[127.11,8.62],[127.12,8.80994492]]]
["bitfinex","SOLUSD",1765913696187,[[127.23,24.34691993],[127.22,0.78603993],[127.21,38.49869109],[127.2,3.85895064],[127.19,51.19497806]],[[127.24,0.2],[127.25,0.2],[127.27,0.2],[127.29,0.2],[127.3,8.05550426]]]
["bitfinex","SOLUSD",1765913716489,[[127.32,20.96611315],[127.3,19.63770007],[127.29,23.29950546],[127.28,39.28346951],[126.39,131.69314681]],[[127.33,0.2],[127.34,0.2],[127.35,0.2],[127.36,0.2],[127.37,12.60330457]]]
["bitfinex","SOLUSD",1765913779137,[[127.6,8.6],[127.59,29.89054872],[127.58,18.27302639],[127.56,3.24287665],[127.55,49.00723654]],[[127.63,0.66],[127.64,2.55893184],[127.65,7.83395281],[127.67,34.11520407],[127.68,11.26887676]]]
["bitfinex","SOLUSD",1765913819277,[[127.6,8.6],[127.58,7.83813566],[127.57,4.5055771],[127.56,19.59756003],[127.54,8.80994492]],[[127.61,8.52637645],[127.62,3.8355771],[127.63,19.5885286],[127.64,0.1],[127.66,49.60579367]]]
["bitfinex","SOLUSD",1765913852203,[[127.51,0.71],[127.5,8.6],[127.48,18.55136239],[127.47,8.80994492],[127.45,10.43767296]],[[127.53,10.70708193],[127.54,18.97856425],[127.55,19.60079512],[127.57,8.6],[127.58,528.20254992]]]
["bitfinex","SOLUSD",1765913882373,[[127.44,8.70644394],[127.43,28.42756565],[127.42,0.2],[127.39,39.24803462],[127.37,1.19999999]],[[127.48,0.66],[127.49,6.59538981],[127.5,7.84325176],[127.51,10.43767296],[127.53,6.59538981]]]
["bitfinex","SOLUSD",1765913936187,[[127.42,0.2],[127.4,0.68],[127.39,16.44984744],[127.37,30.55097732],[127.36,8.80994492]],[[127.43,18.57120952],[127.44,20.3370747],[127.45,10.43767296],[127.46,8.6],[127.47,39.22622939]]]
["bitfinex","SOLUSD",1765913956206,[[127.42,0.2],[127.37,0.86],[127.36,8.6],[127.35,7.85213698],[127.34,3.84852203]],[[127.43,31.66358556],[127.44,12.44852203],[127.45,28.42548042],[127.46,51.18327058],[127.47,5.10170752]]]
["bitfinex","SOLUSD",1765914022785,[[127.39,9.29],[127.37,7.85088913],[127.36,19.62858468],[127.35,11.27381438],[127.33,39.46622352]],[[127.41,2.46386946],[127.42,7.84846676],[127.43,10.43767296],[127.44,34.78447175],[127.45,142.63215916]]]
["bitfinex","SOLUSD",1765914065501,[[127.42,8.6],[127.4,8.53897976],[127.39,19.62422906],[127.38,12.65783864],[127.35,58.87534386]],[[127.43,3.84789372],[127.44,8.52711633],[127.45,19.6155355],[127.47,19.03767296],[127.5,125.65783863]]]
["bitfinex","SOLUSD",1765914103859,[[127.45,0.66],[127.44,7.84647476],[127.43,8.6],[127.42,23.46804754],[127.4,10.43767296]],[[127.48,12.41267322],[127.49,30.04705408],[127.5,4.10077308],[127.51,55.54289457],[127.53,8.80994492]]]
["bitfinex","SOLUSD",1765914122492,[[127.5,8.6],[127.48,8.50414915],[127.46,32.51026059],[127.44,8.80994492],[127.29,0.2]],[[127.51,0.72],[127.52,7.8421511],[127.54,30.13936654],[127.55,0.1],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765914174322,[[127.44,0.72],[127.43,8.80994492],[127.42,2.46086354],[127.41,8.6],[127.39,39.24839137]],[[127.48,3.15086354],[127.49,18.28144168],[127.52,39.21050788],[127.53,0.99999999],[127.54,0.1]]]
["bitfinex","SOLUSD",1765914205259,[[127.46,0.68],[127.45,16.44619228],[127.43,23.46328284],[127.39,9.80994491],[127.29,82.12038873]],[[127.49,4.51506579],[127.5,30.04672327],[127.53,4.09966425],[127.54,142.70525754],[127.55,35.41405365]]]
["bitfinex","SOLUSD",1765914299096,[[127.59,19.03767296],[127.58,0.69],[127.57,9.59382827],[127.56,69.0912854],[127.55,4.13984064]],[[127.6,0.1],[127.61,0.82],[127.62,0.1],[127.63,0.1],[127.64,0.1]]]
["bitfinex","SOLUSD",1765914310608,[[127.56,8.6],[127.55,7.83973301],[127.54,3.83536423],[127.53,30.04032131],[127.52,24.50593396]],[[127.58,0.72],[127.59,11.67315832],[127.6,19.69247648],[127.61,0.1],[127.62,3.93536423]]]
["bitfinex","SOLUSD",1765914371056,[[127.83,17.122888],[127.82,2.44627427],[127.81,19.55917611],[127.77,59.16070847],[127.76,0.99999999]],[[127.86,0.71],[127.87,10.2669538],[127.88,10.43767296],[127.89,19.54886009],[127.91,39.09219431]]]
["bitfinex","SOLUSD",1765914424535,[[127.64,0.69],[127.63,36.00298961],[127.61,3.83603794],[127.59,10.43767296],[127.57,20.59035568]],[[127.68,8.50227466],[127.69,19.5797159],[127.73,39.14535077],[127.75,0.99999999],[127.77,233.29205608]]]
["bitfinex","SOLUSD",1765914428635,[[127.58,7.83817642],[127.57,9.27],[127.55,30.23709183],[127.54,14.2737109],[127.53,8.80994492]],[[127.6,4.50603794],[127.63,10.43767296],[127.64,8.58],[127.65,8.80994492],[128.8,937.0]]]
["bitfinex","SOLUSD",1765914503724,[[127.74,8.58],[127.73,8.53884272],[127.72,19.57340236],[127.71,12.88593244],[127.69,8.80994492]],[[127.77,10.94482283],[127.79,19.56403422],[127.8,12.88593244],[127.81,0.1],[127.82,17.38994492]]]
["bitfinex","SOLUSD",1765914535259,[[127.8,8.37472613],[127.79,11.2582044],[127.78,57.53033811],[127.76,39.91859736],[127.74,13.91248121]],[[127.81,0.1],[127.84,0.69],[127.85,10.26992887],[127.86,0.1],[127.87,10.43767296]]]
["bitfinex","SOLUSD",1765914587614,[[127.77,8.58],[127.75,7.82763085],[127.74,23.39402521],[127.73,10.98767296],[127.7,39.15284583]],[[127.78,4.51402393],[127.8,19.56230519],[127.81,10.53767296],[127.83,39.11573676],[127.85,9.57999999]]]
["bitfinex","SOLUSD",1765914615236,[[127.77,16.40656335],[127.76,19.56748602],[127.75,2.99856236],[127.73,10.43767296],[127.71,20.28103756]],[[127.79,0.71],[127.8,7.82485087],[127.81,0.1],[127.82,29.99693775],[127.85,47.6897531]]]
["bitfinex","SOLUSD",1765914684010,[[128.04,8.56],[128.03,7.8104378],[128.02,23.99727199],[128.01,10.43767296],[127.99,47.87299351]],[[128.06,0.72],[128.07,11.62815696],[128.09,19.51848518],[128.1,23.06747977],[128.13,205.7228674]]]
["bitfinex","SOLUSD",1765914724443,[[128.14,8.56],[128.13,7.80407968],[128.12,24.01789556],[128.08,58.28437346],[128.04,27.33493896]],[[128.16,0.66],[128.17,11.60731593],[128.19,19.50334921],[128.2,49.4399226],[128.22,7.88290466]]]
["bitfinex","SOLUSD",1765914756357,[[128.21,0.66],[128.2,2.43519677],[128.18,8.56],[128.17,9.59015869],[128.16,29.9760643]],[[128.26,17.08332223],[128.3,0.1],[128.31,0.1],[128.34,3.43519676],[128.35,38.95747566]]]
["bitfinex","SOLUSD",1765914792478,[[128.17,8.56],[128.16,7.80272418],[128.15,0.69],[128.13,19.51076167],[128.11,93.59598659]],[[128.19,8.52098127],[128.2,23.30260262],[128.23,38.99353087],[128.26,9.55999999],[128.28,3.80147834]]]
["bitfinex","SOLUSD",1765914836841,[[127.97,0.66],[127.96,12.37421762],[127.95,8.01527581],[127.93,0.2],[127.92,42.89970236]],[[128.01,12.2963373],[128.02,19.528853],[128.03,8.80994492],[128.04,12.37421762],[128.06,47.60559826]]]
["bitfinex","SOLUSD",1765914857874,[[128.02,16.3711555],[128.01,2.44022591],[127.98,11.25017083],[127.96,72.23767296],[127.88,0.2]],[[128.06,7.80909934],[128.07,29.95869084],[128.09,4.08051208],[128.1,162.24326056],[128.12,21.9710061]]]
["bitfinex","SOLUSD",1765914922901,[[127.87,0.2],[127.82,0.86],[127.79,3.81870275],[127.77,19.01767296],[127.52,63.12487637]],[[127.88,21.92864767],[127.89,30.50145091],[127.9,0.99999999],[127.92,42.9070101],[128.53,139.10675435]]]
["bitfinex","SOLUSD",1765914942235,[[127.84,0.71],[127.82,16.60328302],[127.8,19.56107454],[127.79,16.63398936],[127.78,10.43767296]],[[127.86,7.82121774],[127.87,3.81870275],[127.88,30.70762545],[127.89,8.80994492],[127.9,12.66647876]]]
["bitfinex","SOLUSD",1765915029419,[[127.75,17.10778645],[127.73,32.45602775],[127.72,0.2],[127.71,72.05941481],[127.68,65.24680635]],[[127.78,8.48600491],[127.79,2.44680636],[127.8,19.56230941],[127.81,19.01767296],[127.82,23.51742249]]]
["bitfinex","SOLUSD",1765915046603,[[127.81,4.52328991],[127.79,16.4050525],[127.78,19.56401469],[127.75,121.81428916],[127.67,43.67812404]],[[127.84,38.47581641],[127.87,71.56685399],[127.88,111.98],[127.89,0.99999999],[127.96,78.24909091]]]
["bitfinex","SOLUSD",1765915119005,[[127.82,2.4457195],[127.81,9.24],[127.78,19.24761788],[127.75,0.99999999]],[[127.85,0.72],[127.86,27.37368996],[127.87,2.4457195],[127.88,8.58],[127.9,53.61749869]]]
["bitfinex","SOLUSD",1765915206272,[[127.84,0.66],[127.83,8.58],[127.81,27.38438748],[127.8,14.2584629],[127.7,0.2]],[[127.87,0.72],[127.88,22.07857371],[127.89,19.54888485],[127.91,8.58],[127.92,16.71377721]]]
["bitfinex","SOLUSD",1765915245394,[[127.9,0.71],[127.89,18.84489398],[127.86,2.44568958],[127.85,81.04761788],[127.84,0.78222778]],[[127.94,0.66],[127.95,18.25348633],[127.96,19.53825479],[127.97,4.17739097],[128.0,39.16361202]]]
["bitfinex","SOLUSD",1765915295924,[[127.96,32.79225993],[127.94,29.97724733],[127.93,0.99999999],[127.92,43.68503601],[127.9,100.8901875]],[[127.97,0.1],[128.0,0.1],[128.01,0.76],[128.02,11.72900235],[128.05,10.53767296]]]
["bitfinex","SOLUSD",1765915320677,[[127.97,29.97286566],[127.95,16.72122975],[127.93,0.99999999]],[[128.0,0.77],[128.01,0.1],[128.02,0.1],[128.03,7.81097103],[128.04,23.44324234]]]
["bitfinex","SOLUSD",1765915385540,[[127.98,0.7],[127.97,35.90999341],[127.96,10.43767296],[127.95,39.07651957],[127.94,70.60994492]],[[128.03,7.81080588],[128.04,0.69],[128.05,23.58624972],[128.09,103.4],[128.1,2.539632]]]
["bitfinex","SOLUSD",1765915393031,[[128.0,0.7],[127.99,16.37311039],[127.98,2.439632],[127.96,10.43767296],[127.95,39.07651957]],[[128.03,0.69],[128.04,7.81022096],[128.05,10.43767296],[128.06,19.52319421],[128.07,43.10626798]]]
["bitfinex","SOLUSD",1765915460295,[[127.92,8.56],[127.91,0.66],[127.9,7.81841949],[127.89,22.19134827],[127.87,58.34798163]],[[127.94,10.86023706],[127.96,19.53735542],[127.98,12.88143709],[127.99,8.56],[128.01,24.48428508]]]
["bitfinex","SOLUSD",1765915494812,[[128.01,0.69],[128.0,7.81233627],[127.98,30.53695159],[127.95,58.32375173],[127.93,19.52738968]],[[128.03,12.88093286],[128.04,8.41036242],[128.05,8.56],[128.08,12.87594025],[128.11,4.98783362]]]
["bitfinex","SOLUSD",1765915541875,[[127.86,0.2],[127.84,0.88],[127.81,16.40382064],[127.8,30.1989019],[127.79,4.02037843]],[[127.87,4.42037843],[127.88,19.01767296],[127.9,79.33930759],[127.92,3.82037843],[127.93,0.99999999]]]
["bitfinex","SOLUSD",1765915575587,[[127.9,0.68],[127.89,7.81903137],[127.88,28.12957772],[127.87,3.82037843],[127.86,0.2]],[[127.93,22.07505355],[127.94,20.14130299],[127.95,8.58],[127.96,4.06439326],[127.98,51.70097556]]]
["bitfinex","SOLUSD",1765915644467,[[127.81,0.67],[127.8,11.65182438],[127.78,8.58],[127.77,8.80994492],[127.74,61.23208492]],[[127.84,18.26016263],[127.85,3.82767668],[127.86,13.2413244],[127.87,19.55199745],[127.88,8.80994492]]]
["bitfinex","SOLUSD",1765915699104,[[127.99,0.65],[127.98,3.82295759],[127.95,8.58],[127.94,10.43767296],[127.93,8.80994492]],[[128.0,0.1],[128.05,39.04872724],[128.1,0.1]]]
["bitfinex","SOLUSD",1765915732465,[[127.99,0.67],[127.98,10.99898153],[127.96,27.35229758],[127.95,8.80994492],[127.94,49.51575292]],[[128.0,0.1],[128.02,10.43767296],[128.03,8.59091009],[128.04,19.52561804],[128.05,8.66]]]
["bitfinex","SOLUSD",1765915769387,[[128.12,11.6101752],[128.11,28.74442225],[128.1,3.80499256],[128.08,49.47403063],[128.07,8.80994492]],[[128.13,0.1],[128.15,0.78],[128.16,0.1],[128.17,7.90220218],[128.18,3.80499256]]]
["bitfinex","SOLUSD",1765915816728,[[128.06,0.66],[128.05,16.36925338],[128.04,23.33394828],[128.01,39.05728084],[128.0,8.80994492]],[[128.09,18.95523042],[128.11,19.51497561],[128.12,51.64680277],[128.14,8.80994492],[128.15,104.49999999]]]
["bitfinex","SOLUSD",1765915839819,[[128.06,0.69],[128.05,10.2496113],[128.04,8.56],[128.01,39.0582029],[128.0,19.24761788]],[[128.08,10.43767296],[128.1,22.66726956],[128.11,8.56],[128.12,12.86935394],[128.13,205.82441657]]]
["bitfinex","SOLUSD",1765915901305,[[127.92,0.92],[127.91,8.56],[127.9,7.81840185],[127.89,23.56290534],[127.78,39.12968231]],[[127.94,11.63161394],[127.96,30.64642302],[127.97,8.56],[127.98,3.81540984],[130.29,121.71841006]]]
["bitfinex","SOLUSD",1765915968695,[[127.82,0.69],[127.81,9.56232704],[127.8,7.82458468],[127.79,11.22969271],[127.78,19.56446328]],[[127.84,20.71011562],[127.85,19.55460518],[127.86,8.58],[127.87,4.78213169],[127.9,5.56512999]]]
["bitfinex","SOLUSD",1765916000042,[[127.92,0.7],[127.91,7.81793961],[127.9,8.58],[127.89,19.54756746],[127.87,19.24761788]],[[127.94,7.81616382],[127.95,3.14969271],[127.96,19.53735542],[127.97,19.11767296],[127.98,6.53028806]]]
["bitfinex","SOLUSD",1765916062310,[[128.01,0.66],[127.99,39.72357838],[127.95,19.24761788],[127.93,1.78167746],[127.89,6.32706153]],[[128.03,0.1],[128.04,22.06576493],[128.05,20.24417736],[128.06,8.66],[128.07,4.07466254]]]
["bitfinex","SOLUSD",1765916082039,[[127.98,0.71],[127.97,16.37406713],[127.96,2.43999137],[127.95,38.785373],[127.93,100.88190832]],[[128.01,10.91188106],[128.02,19.52862379],[128.03,0.1],[128.04,21.43766433],[128.13,39.70482377]]]
["bitfinex","SOLUSD",1765916153027,[[127.9,9.3],[127.89,11.64188642],[127.88,19.54894929],[127.86,12.63287711],[127.2,140.47268993]],[[127.94,12.3293207],[127.95,29.97730379],[127.96,17.38994492],[127.97,4.07590126],[128.77,23.48]]]
["bitfinex","SOLUSD",1765916199572,[[127.8,0.71],[127.79,0.2],[127.78,7.8256576],[127.77,28.14592035],[127.76,2.4490107]],[[127.81,10.27312461],[127.82,10.43767296],[127.83,20.21766127],[127.85,12.65672695],[127.89,8.82565759]]]
["bitfinex","SOLUSD",1765916244857,[[127.75,0.7],[127.74,8.58],[127.73,38.66132793],[127.72,0.2],[127.71,0.2]],[[127.79,20.71302276],[127.8,0.72],[127.81,19.56077332],[127.83,59.59928008],[127.85,103.4]]]
["bitfinex","SOLUSD",1765916277981,[[127.77,0.66],[127.76,7.82711099],[127.75,8.58],[127.74,19.57037223],[127.73,3.82737762]],[[127.79,12.37302476],[127.81,29.99888362],[127.82,17.38994492],[127.83,12.650668],[127.86,4.82737761]]]
["bitfinex","SOLUSD",1765916352924,[[127.66,0.2],[127.65,0.2],[127.64,0.9],[127.63,0.2],[127.62,8.0354768]],[[127.67,2.4525851],[127.68,38.4448658],[127.69,10.43767296],[127.71,3.13860881],[127.72,39.14967456]]]
["bitfinex","SOLUSD",1765916419203,[[127.71,0.69],[127.7,7.83085276],[127.69,8.58],[127.68,23.40804515],[127.67,8.80994492]],[[127.73,8.51910395],[127.74,3.82896814],[127.75,19.56947162],[127.76,10.43767296],[127.78,56.52112546]]]
["bitfinex","SOLUSD",1765916447737,[[127.78,0.71],[127.77,16.40652796],[127.75,30.00671674],[127.74,8.80994492],[127.71,100.94946188]],[[127.8,2.54963636],[127.81,8.54436974],[127.82,0.1],[127.83,19.55832089],[127.88,0.1]]]
["bitfinex","SOLUSD",1765916484462,[[127.69,8.58],[127.68,0.66],[127.67,7.83244097],[127.66,28.39279339],[127.64,49.80846139]],[[127.7,10.28089175],[127.71,0.72],[127.73,19.57253581],[127.74,2.45003819],[127.75,8.58]]]
["bitfinex","SOLUSD",1765916529266,[[127.67,0.68],[127.66,16.41324726],[127.65,19.58381365],[127.64,12.84382009],[127.63,81.57759452]],[[127.69,3.83387517],[127.7,8.5410001],[127.72,30.01243988],[127.73,23.53033452],[129.36,86.94172147]]]
["bitfinex","SOLUSD",1765916560654,[[127.68,0.67],[127.67,10.28669728],[127.65,19.58441755],[127.64,16.84257624],[127.48,119.07363004]],[[127.7,7.83085356],[127.71,0.7],[127.72,30.01235036],[127.73,30.60874336],[127.74,47.95368395]]]
["bitfinex","SOLUSD",1765916621352,[[127.79,29.72933353],[127.78,22.69849687],[127.77,10.43767296],[127.76,62.59858014],[127.75,1.78277885]],[[127.8,0.1],[127.81,0.1],[127.82,0.1],[127.85,12.36577032],[127.92,3.92405017]]]
["bitfinex","SOLUSD",1765916674595,[[127.93,16.37677479],[127.91,19.54464011],[127.9,8.80994492],[127.89,4.46737217],[127.63,0.2]],[[127.94,0.7],[128.0,10.43767296],[128.03,19.44761788],[128.04,71.20332164],[128.88,130.4125822]]]
["bitfinex","SOLUSD",1765916713096,[[128.05,9.50994492],[128.04,11.00299736],[128.02,66.39587562],[128.01,11.21886192],[128.0,0.99999999]],[[128.06,0.1],[128.08,0.79],[128.09,0.1],[128.1,2.44299736],[128.11,7.80621879]]]
["bitfinex","SOLUSD",1765916749505,[[128.06,35.89091041],[128.05,11.31346739],[128.04,8.80994492],[128.03,39.05165935],[128.02,10.43767296]],[[128.09,0.69],[128.1,7.80648062],[128.11,10.61346739],[128.12,10.43767296],[128.13,19.5119115]]]
["bitfinex","SOLUSD",1765916798371,[[128.16,17.01256709],[128.14,23.31499546],[128.13,19.24761788],[128.1,3.80586296],[128.0,17.35372666]],[[128.18,0.65],[128.19,7.80092243],[128.2,3.80586296],[128.21,19.49974487],[128.23,10.43767296]]]
["bitfinex","SOLUSD",1765916882558,[[128.05,8.46940396],[128.04,8.56],[128.03,95.57393103],[128.02,47.86627433],[127.93,0.2]],[[128.08,4.50999003],[128.09,7.80733532],[128.1,19.51601835],[128.11,8.56],[128.66,121.48580747]]]
["bitfinex","SOLUSD",1765916933622,[[128.01,0.2],[127.99,0.2],[127.97,9.26],[127.96,15.51636176],[127.93,39.28203658]],[[128.02,3.0993444],[128.03,27.33737745],[128.04,2.4393444],[128.05,28.08582494],[128.06,39.04606565]]]
["bitfinex","SOLUSD",1765916986514,[[128.05,8.56],[128.03,3.81035643],[128.02,8.47126675],[128.0,19.53085055],[127.99,39.06555199]],[[128.06,8.5288396],[128.08,23.32940702],[128.09,29.96502038],[128.1,12.98990859],[128.11,40.0298476]]]
["bitfinex","SOLUSD",1765917017973,[[128.05,9.23],[128.04,3.81035643],[128.02,10.43767296],[128.01,81.32883152],[127.99,28.33566526]],[[128.08,8.5078314],[128.09,23.32870989],[128.1,0.1],[128.12,27.80761788],[128.13,40.02416861]]]
["bitfinex","SOLUSD",1765917090077,[[128.01,10.99762308],[128.0,7.81242521],[127.99,0.7],[127.98,32.40863936],[127.97,0.2]],[[128.05,0.67],[128.06,2.43762308],[128.08,8.80994492],[128.09,66.35959089],[128.1,22.43529603]]]
["bitfinex","SOLUSD",1765917108821,[[128.09,3.80871435],[128.06,8.51860384],[128.04,31.89386274],[128.01,10.43767296],[128.0,39.06125979]],[[128.1,8.47640124],[128.11,19.51447974],[128.12,58.27574005],[128.13,8.56],[128.14,57.80871435]]]
["bitfinex","SOLUSD",1765917182503,[[128.01,4.1834413],[128.0,7.81244678],[127.98,21.97340074],[127.97,10.63767296],[119.07,80.42355372]],[[128.04,8.49005935],[128.05,28.08447287],[128.07,2.43953468],[128.08,23.32993226],[128.12,150.23866395]]]
["bitfinex","SOLUSD",1765917224577,[[128.08,2.43953468],[128.06,8.56],[128.04,29.77464684],[128.02,10.43767296],[128.01,110.00122737]],[[128.1,7.80661935],[128.12,23.59457864],[128.13,0.72],[128.16,5.0800504],[128.22,2.43953468]]]
["bitfinex","SOLUSD",1765917272533,[[128.14,3.80577659],[128.12,17.08472198],[128.11,19.51349217],[128.1,14.24344955],[128.08,84.76329012]],[[128.16,0.68],[128.17,7.80240261],[128.18,28.1643976],[128.19,10.53767296],[128.2,51.61871517]]]
["bitfinex","SOLUSD",1765917303859,[[128.08,8.56],[128.07,3.09678036],[128.06,7.80843139],[128.04,111.22596612],[128.02,8.80994492]],[[128.1,8.50662795],[128.11,19.51447974],[128.13,2.43678036],[128.15,39.01898923],[128.16,30.24439824]]]
["bitfinex","SOLUSD",1765917362217,[[128.17,3.80503348],[128.15,16.36326311],[128.13,19.51096498],[128.04,52.32550709],[119.37,77.15220386]],[[128.18,0.1],[128.19,7.90119443],[128.2,19.50140756],[128.22,12.63630011],[128.23,51.70885514]]]
["bitfinex","SOLUSD",1765917416769,[[128.26,19.44678518],[128.24,19.49390012],[128.23,10.43767296],[128.22,2.43012216],[128.21,40.77729135]],[[128.27,0.1],[128.29,0.71],[128.31,7.79382578],[128.32,19.48300073],[128.33,8.80994492]]]
["bitfinex","SOLUSD",1765917439892,[[128.44,23.5094464],[128.43,6.49370987],[128.42,29.90445426],[128.4,56.53320644],[128.39,9.62274042]],[[128.45,3.29902873],[128.48,0.67],[128.49,7.78291487],[128.51,19.45456826],[128.52,0.1]]]
["bitfinex","SOLUSD",1765917480322,[[128.37,12.32878793],[128.36,42.07456971],[128.34,27.21064266],[128.33,45.41310155],[128.32,8.80994492]],[[128.41,0.69],[128.42,11.57593719],[128.44,8.80994492],[128.45,13.73670169],[128.46,42.71257032]]]
["bitfinex","SOLUSD",1765917524583,[[128.36,12.98991164],[128.35,18.22851897],[128.34,23.42686301],[128.31,15.26229084],[128.3,38.96909825]],[[128.4,0.66],[128.41,3.78991164],[128.42,27.25432175],[128.44,57.90826208],[128.45,12.10897365]]]
["bitfinex","SOLUSD",1765917554732,[[128.29,8.54],[128.28,2.42747054],[128.27,7.99581911],[128.26,30.12885792],[128.25,23.0990994]],[[128.31,7.79374845],[128.32,19.48344515],[128.34,2.42747054],[128.35,18.97767296],[128.38,35.33280696]]]
["bitfinex","SOLUSD",1765917613621,[[128.19,3.79786273],[128.16,11.60045482],[128.15,19.5083886],[128.14,3.99786273],[119.16,4.42962552]],[[128.22,27.98788959],[128.23,19.24761788],[128.24,7.59572546],[128.25,47.52673077],[128.26,0.99999999]]]
["bitfinex","SOLUSD",1765917669754,[[128.33,0.7],[128.32,18.76138759],[128.3,19.48508831],[128.29,7.78959258],[128.28,84.39004648]],[[128.34,0.1],[128.35,0.1],[128.37,0.71],[128.38,35.80303081],[128.39,10.43767296]]]
["bitfinex","SOLUSD",1765917697988,[[128.31,0.7],[128.29,10.22293414],[128.28,8.54],[128.27,19.48970586],[128.26,78.13543365]],[[128.34,8.60180302],[128.35,22.00742699],[128.36,18.97767296],[128.37,60.37543036],[128.39,0.99999999]]]
["bitfinex","SOLUSD",1765917737435,[[128.21,16.98964888],[128.2,3.79827006],[128.18,28.31261039],[128.17,10.43767296],[128.16,3.79827006]],[[128.24,0.69],[128.25,11.59554101],[128.26,19.49301625],[128.28,12.33827006],[128.29,58.22322222]]]
["bitfinex","SOLUSD",1765917784088,[[128.29,9.23],[128.28,2.4293609],[128.27,7.79578432],[128.26,19.49083816],[128.23,111.22812546]],[[128.32,8.51329507],[128.33,21.91095643],[128.34,19.07767296],[128.35,8.90994492],[128.46,79.24949174]]]
["bitfinex","SOLUSD",1765917845848,[[128.29,9.2],[128.28,3.79546956],[128.27,7.79569871],[128.25,91.73022511],[128.23,38.99095832]],[[128.32,8.46326783],[128.33,23.2775444],[128.34,0.1],[128.35,10.53767296],[128.4,42.83881334]]]
["bitfinex","SOLUSD",1765917892572,[[128.26,8.54],[128.25,3.79803209],[128.24,7.7975852],[128.23,19.49590882],[128.22,14.23570505]],[[128.28,8.46604868],[128.29,19.48782825],[128.3,3.79803209],[128.31,8.54],[128.32,19.24761788]]]
["bitfinex","SOLUSD",1765917935335,[[128.24,8.54],[128.23,3.09211721],[128.22,7.79882667],[128.21,19.49883888],[128.2,10.43767296]],[[128.26,8.50724009],[128.27,19.49013799],[128.28,2.43211721],[128.3,8.54],[128.32,23.75295754]]]
["bitfinex","SOLUSD",1765917965370,[[128.23,9.2],[128.22,3.79936955],[128.21,7.79945208],[128.2,19.49977246],[128.19,10.43767296]],[[128.25,0.67],[128.26,27.28873712],[128.27,3.79936955],[128.28,8.80994492],[128.29,10.43767296]]]
["bitfinex","SOLUSD",1765918022607,[[128.24,3.80136102],[128.22,0.71],[128.21,8.56],[128.2,8.56],[128.19,27.30308088]],[[128.27,0.67],[128.28,8.80994492],[128.29,14.23903398],[128.31,74.78756622],[128.32,107.47543003]]]
["bitfinex","SOLUSD",1765918036727,[[128.16,2.43278791],[128.15,0.67],[128.14,16.56396125],[128.13,0.2],[128.12,19.51253301]],[[128.18,8.5121266],[128.19,29.9400697],[128.21,2.43278791],[128.22,66.7830944],[128.31,39.72316023]]]
["bitfinex","SOLUSD",1765918105302,[[128.04,0.87],[128.03,4.0088428],[128.01,0.53390662],[128.0,0.2],[127.99,0.2]],[[128.05,7.80944943],[128.06,19.52215228],[128.09,39.03505347],[128.11,103.4],[128.12,49.73490513]]]
["bitfinex","SOLUSD",1765918157764,[[127.84,0.2],[127.81,0.72],[127.8,8.56],[127.79,7.82513951],[127.78,30.00155523]],[[127.85,22.12471091],[127.87,36.18149414],[127.89,39.09801345],[127.91,39.09103553],[127.92,6.58146571]]]
["bitfinex","SOLUSD",1765918187815,[[127.76,0.7],[127.75,22.97047317],[127.73,19.57209934],[127.72,8.80994492],[127.71,49.58764028]],[[127.8,28.07654146],[127.81,10.43767296],[127.82,8.58],[127.83,4.0905038],[127.84,47.92297058]]]
["bitfinex","SOLUSD",1765918212033,[[127.86,10.63409381],[127.84,16.40215273],[127.83,23.45689978],[127.81,19.24761788],[127.8,10.63409381]],[[127.92,46.6084684],[127.93,8.58]]]
["bitfinex","SOLUSD",1765918258774,[[127.76,10.64765357],[127.75,16.40764604],[127.74,19.57052544],[127.72,9.20316233],[127.71,83.37487002]],[[127.78,0.67],[127.79,7.82563482],[127.81,38.78900428],[127.86,19.5702084],[127.87,0.99999999]]]
["bitfinex","SOLUSD",1765918313317,[[127.7,0.91],[127.68,14.60335828],[127.67,19.58122702],[127.66,70.38],[127.61,23.63667136]],[[127.73,15.06061409],[127.74,38.5890487],[127.76,12.9004171],[127.77,39.13411343],[127.81,0.99999999]]]
["bitfinex","SOLUSD",1765918337027,[[127.79,12.35105439],[127.77,19.56592913],[127.76,19.01767296],[127.75,39.13877604],[127.68,48.03944004]],[[127.83,17.08310902],[127.84,19.55641401],[127.85,14.26346702],[127.86,47.91602175],[127.9,18.8]]]
["bitfinex","SOLUSD",1765918377785,[[128.18,19.15742523],[128.16,7.80253815],[128.15,19.50727698],[128.13,10.43767296],[128.11,48.61716229]],[[128.19,0.1],[128.21,8.57975484],[128.23,10.53767296],[128.24,30.19251071],[128.31,8.01361372]]]
["bitfinex","SOLUSD",1765918403626,[[128.34,15.04062614],[128.33,8.45234478],[128.31,19.4832334],[128.29,19.24761788],[128.27,0.99999999]],[[128.38,0.72],[128.39,27.3607646],[128.4,15.41057106],[128.41,10.53767296],[128.42,0.1]]]
["bitfinex","SOLUSD",1765918433155,[[128.55,6.50062614],[128.53,8.54],[128.5,0.69],[128.49,8.80994492],[128.47,0.99999999]],[[128.56,0.7],[128.58,27.32045682],[128.6,16.9382991],[128.61,8.80994492],[128.63,8.52]]]
["bitfinex","SOLUSD",1765918470971,[[128.65,10.54153669],[128.63,0.68],[128.62,8.52],[128.6,7.77604976],[128.53,61.7072984]],[[128.68,0.66],[128.69,10.54153669],[128.7,19.05767296],[128.72,8.80994492],[128.73,4.06312409]]]
["bitfinex","SOLUSD",1765918516611,[[128.69,6.46698406],[128.67,8.52],[128.66,8.45228248],[128.64,29.87118778],[128.62,48.68163803]],[[128.72,0.7],[128.73,33.65567356],[128.75,38.83725513],[128.76,8.52],[128.77,58.07725702]]]
["bitfinex","SOLUSD",1765918535829,[[128.8,6.46698406],[128.79,8.52],[128.78,7.7650116],[128.77,0.68],[128.76,19.41525044]],[[128.82,7.76276975],[128.83,0.71],[128.84,25.97133242],[128.87,19.24761788],[128.88,38.79577901]]]
["bitfinex","SOLUSD",1765918581876,[[128.99,10.44884256],[128.97,0.65],[128.95,27.14227502],[128.94,8.5],[128.93,47.59053446]],[[129.03,0.68],[129.05,10.43767296],[129.06,27.11916937],[129.07,8.80994492],[129.11,0.99999999]]]
["bitfinex","SOLUSD",1765918599527,[[128.91,10.45803037],[128.89,9.15],[128.86,10.43767296],[128.85,36.97283426],[128.83,0.97621671]],[[128.95,0.71],[128.96,10.45803037],[128.98,8.5],[128.99,7.75253895],[129.01,10.43767296]]]
["bitfinex","SOLUSD",1765918651197,[[128.86,6.44945526],[128.85,7.76089599],[128.83,0.85],[128.79,7.44945525],[128.78,114.16437161]],[[128.9,0.72],[128.91,6.44945526],[128.92,10.43767296],[128.93,8.5],[128.94,8.80994492]]]
["bitfinex","SOLUSD",1765918690040,[[128.79,6.44878044],[128.78,0.66],[128.77,8.7],[128.75,10.43767296],[128.73,17.16877456]],[[128.83,0.7],[128.84,6.44878044],[128.86,16.26059525],[128.88,8.80994492],[128.89,49.23262246]]]
["bitfinex","SOLUSD",1765918725270,[[128.64,0.2],[128.63,10.48742601],[128.62,17.21477643],[128.59,19.6408412],[127.85,140.47268993]],[[128.66,0.7],[128.67,8.52],[128.68,37.68667996],[128.71,49.28615889],[128.72,8.80994492]]]
["bitfinex","SOLUSD",1765918749871,[[128.44,8.52],[128.42,8.6767636],[128.4,40.42556308],[128.38,8.80994492],[128.37,38.94703548]],[[128.47,10.51770702],[128.49,27.92988105],[128.5,10.43767296],[128.51,8.80994492],[128.52,10.51770702]]]
["bitfinex","SOLUSD",1765918784535,[[128.5,9.24],[128.49,7.78232457],[128.48,16.92018571],[128.47,19.45890995],[128.45,47.7338913]],[[128.54,7.14251275],[128.56,27.2251667],[128.57,8.52],[128.58,38.88765229],[128.59,19.24761788]]]
["bitfinex","SOLUSD",1765918830370,[[128.43,0.72],[128.42,18.52578247],[128.41,29.90585007],[128.38,47.75505342],[128.37,6.65726569]],[[128.47,0.65],[128.48,18.32262644],[128.51,38.9094026],[128.52,19.24761788],[128.53,8.52]]]
["bitfinex","SOLUSD",1765918851982,[[128.44,9.22],[128.43,11.57328593],[128.42,0.2],[128.41,19.46809974],[128.4,14.22474066]],[[128.47,7.78415225],[128.48,19.45828144],[128.49,12.59701262],[128.51,47.44861582],[128.54,107.46020334]]]
["bitfinex","SOLUSD",1765918907366,[[128.46,8.48439551],[128.45,2.42184774],[128.44,29.9015775],[128.42,0.2],[128.41,120.61939249]],[[128.49,8.48271561],[128.51,30.41558674],[128.54,23.30982089],[128.55,38.89671479],[128.56,23.39272486]]]
["bitfinex","SOLUSD",1765918950192,[[128.5,12.24578385],[128.48,27.99791413],[128.46,3.78374328],[128.45,10.43767296],[119.31,77.80647383]],[[128.52,0.69],[128.53,7.78057965],[128.55,40.58232326],[128.56,49.33162231],[128.6,4.06032614]]]
["bitfinex","SOLUSD",1765918980995,[[128.51,4.44374328],[128.5,8.54],[128.49,7.78268783],[128.46,84.56141624],[128.44,8.80994492]],[[128.54,8.48999162],[128.55,23.23251545],[128.56,18.97767296],[128.57,47.70086038],[128.58,3.78374328]]]
["bitfinex","SOLUSD",1765919027963,[[128.53,18.91765256],[128.51,19.45310687],[128.5,38.91050583],[128.48,29.26305178],[128.43,68.48163461]],[[128.57,0.68],[128.58,2.41717912],[128.59,36.02831942],[128.61,10.43767296],[128.62,38.8744394]]]
["bitfinex","SOLUSD",1765919088028,[[128.49,4.47378772],[128.46,31.02953878],[128.43,96.07308793],[128.42,39.13267276],[128.41,16.29157952]],[[128.52,8.45113327],[128.53,19.45186945],[128.54,3.78378772],[128.55,19.24761788],[128.56,19.46248847]]]
["bitfinex","SOLUSD",1765919109246,[[128.45,22.69653557],[128.43,19.66535016],[128.42,0.2],[128.41,38.93648887],[128.39,35.3494935]],[[128.48,0.68],[128.49,7.78298253],[128.5,23.23904063],[128.53,58.15064375],[128.55,27.45910741]]]
["bitfinex","SOLUSD",1765919162584,[[128.47,8.45382771],[128.46,2.42179357],[128.45,19.46180089],[128.44,10.43767296],[128.43,39.13005639]],[[128.5,0.7],[128.51,10.20376855],[128.53,28.26207381],[128.55,10.43767296],[128.58,46.37631625]]]
["bitfinex","SOLUSD",1765919202328,[[128.3,1e-08],[128.29,0.2],[128.27,0.71],[128.25,3.79388295],[128.24,7.79761333]],[[128.31,21.05745268],[128.32,29.92028231],[128.33,3.12414574],[128.34,3.79388295],[128.35,38.95597974]]]
["bitfinex","SOLUSD",1765919234266,[[128.38,4.45401644],[128.35,7.79110927],[128.34,3.79401644],[128.29,158.83880306],[128.28,104.89999999]],[[128.4,7.78816199],[128.41,29.90694058],[128.42,9.51994492],[128.43,3.79401644],[128.44,0.1]]]
["bitfinex","SOLUSD",1765919284816,[[128.41,2.42646372],[128.39,0.66],[128.37,7.78997288],[128.34,2.42646372],[128.3,16.29157952]],[[128.42,8.50694907],[128.43,8.80994492],[128.44,19.5652925],[128.45,38.92669105],[128.46,6.49679104]]]
["bitfinex","SOLUSD",1765919373397,[[128.42,2.42479739],[128.41,7.78741052],[128.39,20.13135545],[128.38,10.43767296],[128.37,38.94820393]],[[128.44,0.81],[128.45,7.78555915],[128.46,19.46131091],[128.47,15.40445762],[128.48,10.43767296]]]
["bitfinex","SOLUSD",1765919404066,[[128.64,2.42479739],[128.6,0.71],[128.58,2.42479739],[128.57,22.9365015],[128.56,10.43767296]],[[128.65,0.68],[128.66,8.80994492],[128.68,4.06405728],[128.69,0.1],[128.7,4.16636486]]]
["bitfinex","SOLUSD",1765919477932,[[128.52,3.78011442],[128.5,8.46182795],[128.48,19.45739703],[128.47,10.43767296],[128.46,42.70188724]],[[128.54,0.67],[128.55,27.22676001],[128.56,8.80994492],[128.57,14.21778738],[128.67,38.21708851]]]
["bitfinex","SOLUSD",1765919500159,[[128.53,3.08984781],[128.52,7.7808151],[128.51,19.45289581],[128.49,38.91102856],[128.48,10.43767296]],[[128.56,0.67],[128.57,27.22273193],[128.58,11.22979273],[128.59,11.84145613],[128.6,10.43767296]]]
["bitfinex","SOLUSD",1765919578382,[[128.59,3.77940109],[128.57,8.4277629],[128.55,19.44723646],[128.52,3.77940109],[128.51,130.59209633]],[[128.6,8.4763414],[128.61,38.68635006],[128.63,19.44883028],[128.64,42.64865506],[128.66,4.06080882]]]
["bitfinex","SOLUSD",1765919634841,[[128.57,2.41893304],[128.56,0.7],[128.55,7.77877366],[128.54,27.90841057],[128.52,2.41893304]],[[128.59,8.43692617],[128.61,51.2114707],[128.62,38.87558284],[128.63,2.41893304],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765919686240,[[128.56,3.78091294],[128.54,7.77945144],[128.52,23.23237082],[128.49,47.37160711],[128.48,29.89104798]],[[128.57,8.48809567],[128.58,8.80994492],[128.59,33.94622138],[128.6,8.46],[128.61,126.63237082]]]
["bitfinex","SOLUSD",1765919725681,[[128.56,3.77960838],[128.52,11.56037529],[128.5,27.91472723],[128.47,10.43767296],[128.46,54.23829427]],[[128.57,19.92761788],[128.58,35.70040752],[128.61,7.84453598],[128.62,38.87558284],[128.63,126.78]]]
["bitfinex","SOLUSD",1765919795603,[[128.53,7.28028475],[128.52,30.35122184],[128.5,33.81763633],[128.48,100.71522385],[128.47,9.80994491]],[[128.56,0.72],[128.57,10.19783989],[128.59,60.11167887],[128.69,38.85731589],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765919866374,[[128.62,18.67261324],[128.6,19.44001419],[128.59,10.43767296],[128.58,41.30351558],[128.57,7.77130053]],[[128.66,0.71],[128.67,10.19023082],[128.68,36.71798346],[128.69,0.1],[128.7,24.78974804]]]
["bitfinex","SOLUSD",1765919896609,[[128.55,10.8978628],[128.54,7.77937845],[128.53,19.44961814],[128.52,2.4178628],[128.51,10.43767296]],[[128.58,8.44754372],[128.6,21.85798721],[128.61,27.72761788],[128.62,4.06153323],[145.01,3.3789702]]]
["bitfinex","SOLUSD",1765919994476,[[128.44,1e-08],[128.43,0.2],[128.42,0.2],[128.41,0.2],[128.4,0.2]],[[128.45,28.19937801],[128.46,2.42430269],[128.47,23.52735413],[128.48,38.91787309],[128.49,103.4]]]
["bitfinex","SOLUSD",1765920045386,[[128.48,3.78471721],[128.47,7.78389998],[128.45,19.4624086],[128.44,31.89272486],[128.42,38.93372029]],[[128.51,36.40542473],[128.52,32.20266978],[128.53,14.22239017],[128.54,4.0681793],[128.56,38.9937853]]]
["bitfinex","SOLUSD",1765920096541,[[128.46,3.78502531],[128.45,7.78505867],[128.44,8.5],[128.43,19.46545192],[128.42,1e-08]],[[128.48,0.71],[128.49,7.78270682],[128.5,28.26571749],[128.51,42.47207431],[128.52,3.78502531]]]
["bitfinex","SOLUSD",1765920198782,[[128.4,0.42],[128.39,3.99027034],[128.38,8.0817048],[128.37,19.67460418],[128.36,8.5]],[[128.41,10.43767296],[128.42,7.78752548],[128.43,32.7539551],[128.44,12.60021526],[128.49,0.99999999]]]
["bitfinex","SOLUSD",1765920268843,[[128.21,2.43351935],[128.2,0.45],[128.19,8.52],[128.18,19.70265185],[128.17,49.64597966]],[[128.24,11.15767296],[128.25,8.80994492],[128.26,2.43351935],[128.27,35.80653532],[128.28,38.97827899]]]
["bitfinex","SOLUSD",1765920296598,[[128.26,12.04418428],[128.24,28.01420969],[128.22,3.79760455],[128.2,11.43767295],[126.36,105.35451745]],[[128.29,8.49514303],[128.3,19.24761788],[128.31,31.80271035],[128.32,4.06872799],[128.34,46.83271709]]]
["bitfinex","SOLUSD",1765920364035,[[128.36,18.73576058],[128.35,19.9276135],[128.33,10.43767296],[128.31,46.85321268],[128.3,32.14346557]],[[128.38,0.8],[128.41,37.69412266],[128.42,2.52549567],[128.43,8.80994492],[128.44,0.1]]]
["bitfinex","SOLUSD",1765920420723,[[128.32,8.97],[128.31,23.27522438],[128.3,72.74100462],[128.29,14.45612602],[128.27,8.68053229]],[[128.36,0.7],[128.37,11.58231426],[128.38,0.1],[128.39,8.80994492],[128.4,22.74988354]]]
["bitfinex","SOLUSD",1765920548651,[[128.35,12.3127797],[128.34,17.05122322],[128.33,19.48102548],[128.31,38.96629764],[128.3,16.95983057]],[[128.37,0.67],[128.38,7.88939622],[128.41,33.70041079],[128.42,150.95644118],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765920553574,[[128.37,12.60272462],[128.35,16.76107232],[128.34,23.27177672],[128.31,45.48845525],[128.3,10.43767296]],[[128.38,0.77],[128.4,7.7883738],[128.41,10.43767296],[128.42,135.28105459],[128.44,0.1]]]
["bitfinex","SOLUSD",1765920631667,[[128.35,8.80994492],[128.34,8.52],[128.33,8.24214188],[128.32,21.90835144],[128.31,16.7614401]],[[128.36,0.7],[128.37,7.78998208],[128.38,2.42649222],[128.39,19.47192148],[128.4,10.43767296]]]
["bitfinex","SOLUSD",1765920677405,[[128.41,8.80994492],[128.4,12.02788609],[128.39,8.52],[128.38,19.47316251],[128.37,23.40550029]],[[128.42,0.1],[128.43,8.43667326],[128.44,19.56496098],[128.45,10.43767296],[128.46,12.30975292]]]
["bitfinex","SOLUSD",1765920740224,[[128.54,8.80994492],[128.53,8.5],[128.52,10.20219447],[128.51,19.90309955],[128.5,7.77815095]],[[128.55,0.79],[128.56,7.87868457],[128.58,21.86534117],[128.59,10.43767296],[128.6,8.6]]]
["bitfinex","SOLUSD",1765920775748,[[128.6,27.50351109],[128.58,29.98038409],[128.57,23.62319513],[128.53,10.09343011],[128.52,151.69500275]],[[128.62,0.8],[128.63,7.77425978],[128.64,0.1],[128.65,29.97024194],[128.66,2.51759589]]]
["bitfinex","SOLUSD",1765920878140,[[128.72,8.80994492],[128.71,10.89548213],[128.69,27.92558502],[128.68,7.86841351],[119.31,77.80647383]],[[128.73,0.1],[128.74,0.7],[128.75,7.86720666],[128.76,29.85448163],[128.77,11.01639542]]]
["bitfinex","SOLUSD",1765920955553,[[128.59,9.52994492],[128.58,8.80994492],[128.57,3.773056],[128.56,0.2],[128.53,8.5]],[[128.6,7.77633792],[128.61,29.87698923],[128.62,4.473056],[128.63,38.87265043],[128.66,0.99999999]]]
["bitfinex","SOLUSD",1765921003289,[[128.6,8.80994492],[128.59,16.27637644],[128.58,23.36721579],[128.57,29.88117507],[119.19,79.11501377]],[[128.64,29.62586133],[128.65,8.5],[128.67,49.29784753],[128.71,0.99999999],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1765921042324,[[128.72,8.80994492],[128.71,0.69],[128.7,7.76998172],[128.69,3.77519507],[128.68,28.23739783]],[[128.73,17.078197],[128.75,29.9556118],[128.77,112.30994492],[128.84,29.60507428],[128.86,38.77090499]]]
["bitfinex","SOLUSD",1765921106077,[[128.76,28.197401],[128.75,3.11150869],[128.74,19.41898399],[128.72,100.64290718],[128.71,6.41053193]],[[128.77,0.1],[128.78,0.82],[128.8,7.76402683],[128.82,32.3561125],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765921192970,[[128.65,4.45647446],[128.64,8.80994492],[128.63,25.08408469],[128.62,19.63662792],[128.6,18.20976255]],[[128.67,18.20971749],[128.68,28.64853312],[128.7,3.77647446],[128.71,38.84823627],[128.73,0.99999999]]]
["bitfinex","SOLUSD",1765921225222,[[128.62,12.09626475],[128.61,7.77512957],[128.59,19.64116262],[128.58,27.59326341],[128.57,23.58582405]],[[128.65,0.65],[128.66,35.70379067],[128.67,12.85399279],[128.69,42.91895608],[128.7,3.41631982]]]
["bitfinex","SOLUSD",1765921312014,[[128.69,0.67],[128.68,8.80994492],[128.67,3.77616927],[128.65,7.77296485],[128.64,31.70975709]],[[128.7,7.77030334],[128.71,38.94218941],[128.72,3.77616927],[128.73,38.84281825],[128.76,107.17616927]]]
["bitfinex","SOLUSD",1765921359467,[[128.76,11.94333951],[128.75,7.7666966],[128.74,8.5],[128.73,19.42004819],[128.71,80.46288373]],[[128.77,0.1],[128.78,0.1],[128.79,8.34461336],[128.8,27.91039649],[128.81,12.85106755]]]
["bitfinex","SOLUSD",1765921414773,[[128.87,29.54119233],[128.85,37.5970884],[128.82,104.37377313],[128.41,605.5973615],[127.99,0.24338694]],[[128.88,0.1],[128.9,0.67],[128.91,18.19525107],[128.92,31.65390005],[128.94,4.0469125]]]
["bitfinex","SOLUSD",1765921485764,[[128.83,0.69],[128.82,8.80994492],[128.81,18.67357061],[128.79,30.32122959],[128.71,74.75897082]],[[128.85,18.8789434],[128.86,10.91030521],[128.87,58.20059599],[128.88,0.1],[129.01,6.16362237]]]
["bitfinex","SOLUSD",1765921593724,[[128.81,0.66],[128.8,2.40819315],[128.79,17.61988984],[128.78,16.26489175],[128.75,40.27191497]],[[128.84,0.68],[128.85,2.40819315],[128.86,35.66140915],[128.87,10.43767296],[128.88,11.31813807]]]
["bitfinex","SOLUSD",1765921615064,[[128.84,8.80994492],[128.83,16.96195896],[128.82,29.57951927],[128.78,72.23767296],[118.94,81.73209366]],[[128.86,0.67],[128.87,18.19774303],[128.88,21.90794871],[128.89,8.5],[128.91,48.96094401]]]
["bitfinex","SOLUSD",1765921695140,[[128.82,8.80994492],[128.81,0.69],[128.8,24.02545622],[128.79,23.17596988],[128.76,76.00269402]],[[128.84,7.76183701],[128.85,23.16781122],[128.87,10.43767296],[128.88,67.42531666],[130.35,95.63589361]]]
["bitfinex","SOLUSD",1765921729176,[[128.79,11.87980151],[128.78,7.76486476],[128.77,18.67472135],[128.76,21.82582428],[128.73,111.07660128]],[[128.81,0.66],[128.82,7.76303831],[128.83,19.40654575],[128.84,21.34752955],[128.85,18.67472135]]]
["bitfinex","SOLUSD",1765921838012,[[128.78,9.47994492],[128.77,10.17811699],[128.76,8.5],[128.75,28.22700047],[128.49,121.62371231]],[[128.8,7.76413981],[128.81,9.18],[128.82,12.85008346],[128.83,19.40653539],[128.84,12.86895497]]]
["bitfinex","SOLUSD",1765921917130,[[128.78,9.52994492],[128.77,16.26558864],[128.76,23.18111588],[128.75,19.40692439],[128.73,72.23767296]],[[128.8,7.76397515],[128.81,4.44624172],[128.82,19.40692439],[128.83,8.5],[128.84,12.26624172]]]
["bitfinex","SOLUSD",1765921940629,[[128.75,0.68],[128.74,16.57724098],[128.73,38.09958117],[128.7,64.21227569],[127.95,152.59538263]],[[128.78,7.76518092],[128.79,30.98372067],[128.8,10.43767296],[128.82,41.22745495],[145.24,5.91393939]]]
["bitfinex","SOLUSD",1765921996691,[[128.75,0.69],[128.74,8.80994492],[128.73,8.5],[128.72,17.95010614],[128.7,21.83729968]],[[128.77,37.97825004],[128.79,21.09507348],[128.8,42.88116692],[128.82,41.22863193],[128.89,38.1453013]]]
["bitfinex","SOLUSD",1765922057078,[[128.63,1e-08],[128.62,0.2],[128.6,0.2],[128.59,0.9],[128.57,8.80994492]],[[128.65,10.43767296],[128.68,104.04732751],[128.69,4.06393524],[128.7,115.98566274],[128.71,23.37]]]
["bitfinex","SOLUSD",1765922184279,[[128.53,0.68],[128.51,7.78132544],[128.5,2.42118701],[128.49,0.2],[128.48,0.2]],[[128.54,8.52],[128.55,10.43767296],[128.56,2.421187],[128.57,19.44531582],[128.58,38.88758779]]]
["bitfinex","SOLUSD",1765922205824,[[128.56,0.69],[128.55,8.80994492],[128.54,7.77944879],[128.53,21.87189889],[128.52,8.52]],[[128.59,35.73847956],[128.6,10.43767296],[128.61,16.5889494],[128.62,38.87557206],[128.64,2.421187]]]
["bitfinex","SOLUSD",1765922302229,[[128.63,0.7],[128.62,11.55540041],[128.61,8.80994492],[128.6,19.44012441],[128.59,8.52]],[[128.65,10.43767296],[128.66,16.29270107],[128.67,23.21134542],[128.69,142.25492657],[128.7,3.78083007]]]
["bitfinex","SOLUSD",1765922361903,[[128.64,8.80994492],[128.63,32.28791966],[128.62,38.87297057]],[[128.69,10.18643057],[128.7,19.42540502],[128.71,8.52],[128.72,7.86975292],[128.73,38.9426096]]]
["bitfinex","SOLUSD",1765922419847,[[128.72,29.56849351],[128.71,20.20045061],[128.7,3.7697481],[128.69,47.71743646],[128.68,78.74779156]],[[128.73,0.1],[128.76,0.1],[128.77,0.1],[128.79,7.76495431],[128.8,14.20742106]]]
["bitfinex","SOLUSD",1765922472372,[[128.95,11.2159081],[128.93,40.69086202],[128.92,39.55752394],[128.91,0.99999999],[128.88,9.21767486]],[[128.96,0.4],[128.97,0.1],[129.0,7.75202575],[129.01,2.50596318],[129.02,19.37738908]]]
["bitfinex","SOLUSD",1765922533941,[[129.13,8.48],[129.12,3.74821281],[129.1,0.71],[129.09,8.80994492],[129.08,73.59326451]],[[129.15,2.46318731],[129.16,7.74262925],[129.17,10.43767296],[129.18,19.3538552],[129.21,47.2780748]]]
["bitfinex","SOLUSD",1765922546836,[[129.11,9.19],[129.1,11.49375063],[129.09,28.17532125],[129.07,61.8],[129.05,38.74302497]],[[129.14,0.3],[129.15,9.90639427],[129.16,23.10468676],[129.17,10.43767296],[129.18,8.48]]]
["bitfinex","SOLUSD",1765922624538,[[129.14,0.7],[129.13,19.9695458],[129.12,19.3614824],[129.1,19.24761788],[129.07,46.18430704]],[[129.15,2.16318731],[129.18,23.39892284],[129.19,10.43767296],[129.24,8.79238286],[129.25,142.086763]]]
["bitfinex","SOLUSD",1765922656786,[[129.09,0.68],[129.08,16.22709313],[129.07,3.75097375],[129.06,19.36991103],[129.05,8.80994492]],[[129.11,7.74540288],[129.12,4.05097375],[129.13,19.36067048],[129.14,18.91767296],[129.16,0.1]]]
["bitfinex","SOLUSD",1765922715024,[[129.01,0.2],[129.0,0.2],[128.98,0.2],[128.97,0.91],[128.96,0.3]],[[129.02,18.95380142],[129.03,3.10667546],[129.04,29.81151052],[129.05,38.74560736],[129.06,12.21301002]]]
["bitfinex","SOLUSD",1765922775810,[[128.94,8.5],[128.92,3.75798049],[128.88,23.15486248],[128.85,46.27404799]],[[128.96,27.24049617],[128.97,14.49565345],[129.0,62.83005373],[129.01,104.49999999],[129.02,17.30994492]]]
["bitfinex","SOLUSD",1765922894727,[[128.91,0.68],[128.89,20.018721],[128.88,19.39750412],[128.86,6.47027138],[119.07,80.42355372]],[[128.93,7.75614674],[128.94,30.12696132],[128.95,3.76048571],[128.96,0.1],[128.97,111.9]]]
["bitfinex","SOLUSD",1765922979102,[[128.83,0.86],[128.82,0.2],[128.81,20.02836017],[128.78,19.41189944],[119.07,80.42355372]],[[128.86,39.18925363],[128.87,12.26525012],[128.88,10.43767296],[128.89,38.79380793],[128.9,112.20994492]]]
["bitfinex","SOLUSD",1765922994435,[[128.82,0.2],[128.81,0.66],[128.79,20.22977082],[128.77,28.22405591],[128.76,10.26125429]],[[128.84,27.46547655],[128.85,34.9681732],[128.87,38.80001623],[128.88,3.86525012],[145.0,5221.58535252]]]
["bitfinex","SOLUSD",1765923101066,[[128.77,0.66],[128.75,11.73542573],[128.74,8.80994492],[128.73,19.6201723],[128.69,85.32]],[[128.79,27.83634433],[128.8,14.20620856],[128.81,8.52],[128.82,55.39212082],[128.83,103.4]]]
["bitfinex","SOLUSD",1765923145335,[[128.75,0.2],[128.74,0.72],[128.73,3.9685356],[128.72,7.76847636],[128.71,8.72]],[[128.76,7.76638707],[128.77,26.29571482],[128.78,8.52],[128.8,49.25890733],[128.81,0.1]]]
["bitfinex","SOLUSD",1765923212239,[[128.47,0.7],[128.46,2.41223107],[128.45,7.7849247],[128.44,10.39732157],[128.43,27.98454536]],[[128.49,18.2204168],[128.5,10.9085859],[128.51,11.59223107],[128.53,38.90210728],[128.54,1.09999999]]]
["bitfinex","SOLUSD",1765923244767,[[128.49,0.7],[128.48,11.5676794],[128.47,8.52],[128.46,28.27088955],[128.45,11.5676794]],[[128.51,7.7814956],[128.52,0.7],[128.53,29.88838485],[128.55,12.30441909],[128.56,38.99350737]]]
["bitfinex","SOLUSD",1765923307246,[[128.58,0.7],[128.57,18.71685385],[128.56,8.80994492],[128.55,19.44672297],[128.54,10.43767296]],[[128.61,8.48603498],[128.62,19.43758455],[128.63,2.41910571],[128.64,10.53767296],[128.65,47.48694017]]]
["bitfinex","SOLUSD",1765923362723,[[128.7,51.66272575],[128.68,20.2045127],[128.67,7.50547682],[128.66,118.21956821],[128.47,43.53357611]],[[128.71,0.1],[128.73,0.1],[128.75,0.1],[128.76,0.1],[128.85,0.99999999]]]
["bitfinex","SOLUSD",1765923492124,[[128.74,20.03539829],[128.72,39.32961912],[128.71,42.61300785],[128.7,3.7678047],[128.68,69.30547682]],[[128.75,0.8],[128.77,7.86579164],[128.79,19.41185398],[128.8,0.1],[128.81,3.7678047]]]
["bitfinex","SOLUSD",1765923509777,[[128.71,8.52],[128.7,13.23852458],[128.69,7.77032327],[128.68,19.42721185],[128.67,10.43767296]],[[128.73,0.66],[128.74,7.76759359],[128.75,0.1],[128.76,14.20625262],[128.77,0.1]]]
["bitfinex","SOLUSD",1765923628905,[[128.83,33.88196549],[128.82,0.71],[128.81,19.40843102],[128.8,124.05298305],[128.79,0.99999999]],[[128.84,0.78],[128.86,0.1],[128.88,0.1],[128.89,19.49638451],[128.9,11.62055873]]]
["bitfinex","SOLUSD",1765923673064,[[128.87,10.90664479],[128.86,27.88097938],[128.84,8.80994492],[128.83,10.43767296],[128.81,39.81563645]],[[128.88,0.78],[128.9,0.1],[128.91,0.1],[128.92,10.53767296],[128.93,21.89815674]]]
["bitfinex","SOLUSD",1765923764069,[[128.82,8.5],[128.8,11.52278676],[128.79,43.43762944],[128.78,6.53479209],[128.76,51.29586264]],[[128.84,0.7],[128.85,3.75910821],[128.87,13.26905313],[128.88,3.75910821],[128.89,65.94820641]]]
["bitfinex","SOLUSD",1765923823560,[[128.83,8.5],[128.82,10.83219703],[128.81,19.40155764],[128.8,19.40988286],[128.79,19.24761788]],[[128.84,0.68],[128.85,7.76123903],[128.87,2.40960061],[128.88,68.63419033],[129.71,130.70554302]]]
["bitfinex","SOLUSD",1765923957176,[[128.9,7.7579519],[128.89,3.76001095],[128.88,20.07686164],[128.87,19.24761788],[128.86,38.79977559]],[[128.91,0.68],[128.93,7.75644009],[128.94,23.14942311],[128.96,0.3],[128.99,19.38941216]]]
["bitfinex","SOLUSD",1765923976413,[[128.85,16.26065875],[128.84,23.88320989],[128.83,19.24761788],[128.82,23.59599906],[128.8,58.21165879]],[[128.88,0.7],[128.89,11.51879036],[128.91,19.39337522],[128.92,8.5],[129.34,598.56066199]]]
["bitfinex","SOLUSD",1765924083413,[[128.79,0.91],[128.77,20.03062476],[128.76,37.8186386],[128.73,45.55466447],[127.92,130.60072835]],[[128.82,8.43276975],[128.83,30.9363285],[128.84,8.5],[128.85,49.24335116],[128.87,0.1]]]
["bitfinex","SOLUSD",1765924171188,[[128.82,0.69],[128.81,8.5],[128.8,10.17431094],[128.79,19.61102902],[128.78,7.76392631]],[[128.84,7.76185901],[128.85,30.53101585],[128.86,2.41063031],[128.87,8.52],[128.9,16.6730792]]]
["bitfinex","SOLUSD",1765924175291,[[128.82,0.69],[128.81,8.5],[128.8,10.17431094],[128.79,19.61102902],[128.77,30.04870198]],[[128.84,7.76185901],[128.85,32.94164616],[128.87,8.52],[128.88,12.58494125],[128.89,38.89371569]]]
["bitfinex","SOLUSD",1765924276592,[[128.8,2.56866375],[128.79,1e-08],[128.78,8.5],[128.77,8.80994492],[128.76,19.52652889]],[[128.83,0.66],[128.84,10.43767296],[128.85,2.40866375],[128.87,27.15920648],[128.88,11.00866375]]]
["bitfinex","SOLUSD",1765924320924,[[128.8,16.26367379],[128.79,23.17641114],[128.78,10.43767296],[128.76,49.33918158],[128.75,70.80994492]],[[128.82,0.66],[128.83,7.76226928],[128.84,3.76552627],[128.85,19.40292374],[128.87,47.30012462]]]
["bitfinex","SOLUSD",1765924442826,[[128.73,0.2],[128.72,0.56],[128.71,7.96921694],[128.7,0.2],[128.67,25.99036338]],[[128.75,7.76725191],[128.76,32.26774282],[128.78,47.34691047],[128.79,0.1],[128.87,8.9]]]
["bitfinex","SOLUSD",1765924480754,[[128.73,0.56],[128.72,0.2],[128.71,7.96887155],[128.7,12.491196],[128.69,19.62564252]],[[128.75,7.76699029],[128.76,30.55364065],[128.77,6.88415759],[128.78,8.52],[128.79,38.8239671]]]
["bitfinex","SOLUSD",1765924695978,[[128.78,0.36],[128.77,35.24315531],[128.76,3.76745824],[128.75,19.41643617],[128.74,19.24761788]],[[128.81,8.46366912],[128.82,23.17438263],[128.83,27.47767296],[128.85,10.43767296],[128.86,47.81380774]]]
["bitfinex","SOLUSD",1765924740836,[[128.79,0.36],[128.78,50.51260254],[128.77,8.52],[128.76,3.76745824],[128.75,45.34330626]],[[128.81,0.67],[128.83,16.28246962],[128.84,23.33450005],[128.85,33.60854248],[128.86,9.00994492]]]
["bitfinex","SOLUSD",1765924862370,[[128.75,0.36],[128.74,12.28984606],[128.73,27.18274447],[128.72,9.00994492],[128.71,6.70154735]],[[128.78,11.11767296],[128.81,12.28984606],[128.83,58.22683729],[128.84,9.90994491],[128.86,112.34041771]]]
["bitfinex","SOLUSD",1765924915158,[[128.85,30.94948989],[128.84,43.53925212],[128.83,72.23767296],[128.82,42.22309951],[128.8,6.46661836]],[[128.86,0.1],[128.87,0.1],[128.88,0.1],[128.89,0.1],[128.9,0.67]]]
["bitfinex","SOLUSD",1765924967539,[[129.04,8.5],[129.02,7.75040752],[129.01,19.91761788],[129.0,30.88241659],[128.98,0.99999999]],[[129.07,0.71],[129.08,30.96933197],[129.09,10.43767296],[129.11,38.72826318],[129.12,3.75436451]]]
["bitfinex","SOLUSD",1765925039449,[[128.97,7.75374118],[128.95,21.7901945],[128.94,8.5],[128.92,49.22141481],[128.91,9.80994491]],[[128.99,0.72],[129.0,7.75212714],[129.01,18.93767296],[129.02,21.78052656],[129.03,6.65371752]]]
["bitfinex","SOLUSD",1765925153642,[[128.94,0.69],[128.93,16.25586942],[128.92,21.79591992],[128.9,10.43767296],[128.89,54.09206611]],[[128.97,8.46376155],[128.98,10.43767296],[128.99,27.88231061],[129.0,2.40503531],[129.01,8.80994492]]]
["bitfinex","SOLUSD",1765925162044,[[128.92,8.44674837],[128.91,10.90503531],[128.9,19.39448295],[128.88,21.99048913],[128.87,17.12803827]],[[128.96,0.71],[128.97,27.139195],[128.98,12.84270827],[128.99,8.6],[129.84,161.38980019]]]
["bitfinex","SOLUSD",1765925251144,[[128.78,0.67],[128.74,10.18388019],[128.73,8.80994492],[128.72,19.42118993],[128.71,1e-08]],[[128.8,2.41649861],[128.81,11.09767296],[128.84,74.49339988],[128.86,19.74644353],[128.87,9.90994491]]]
["bitfinex","SOLUSD",1765925285060,[[128.73,0.66],[128.72,16.28855698],[128.71,1e-08],[128.7,22.03620207],[128.69,19.44761788]],[[128.76,0.68],[128.77,2.41226919],[128.78,10.43767296],[128.79,35.69732722],[128.8,38.82201486]]]
["bitfinex","SOLUSD",1765925368564,[[128.8,0.66],[128.79,7.7645664],[128.78,8.52],[128.77,2.41080653],[128.76,19.41534473]],[[128.82,8.47276975],[128.83,2.41080653],[128.84,19.40391182],[128.85,10.43767296],[128.86,8.52]]]
["bitfinex","SOLUSD",1765925533905,[[128.81,0.7],[128.8,16.28388274],[128.79,21.82281281],[128.78,21.82281281],[128.76,2.41136783]],[[128.83,7.76216719],[128.84,11.09767296],[128.85,21.81377372],[128.87,69.14373957],[128.88,11.52131275]]]
["bitfinex","SOLUSD",1765925595561,[[128.79,0.67],[128.78,16.28482492],[128.77,20.80566256],[128.76,23.18050441],[128.74,38.83709803]],[[128.82,12.21867853],[128.83,40.21108055],[128.84,10.43767296],[128.85,8.52],[128.87,38.90092676]]]
["bitfinex","SOLUSD",1765925681138,[[128.78,8.52],[128.77,8.425759],[128.76,8.52],[128.75,3.76840014],[128.74,19.41792048]],[[128.79,9.23],[128.8,7.76436165],[128.81,23.17830948],[128.83,47.33083598],[128.84,19.34761788]]]
["bitfinex","SOLUSD",1765925717290,[[128.82,0.67],[128.81,7.76335562],[128.8,8.52],[128.79,23.17915518],[128.77,8.52]],[[128.84,8.45162443],[128.85,14.2060731],[128.86,27.92133788],[128.87,8.52],[128.88,22.17079691]]]
["bitfinex","SOLUSD",1765925830523,[[128.77,16.94549062],[128.75,42.59777412],[128.74,19.24761788],[128.73,38.8406611],[128.58,52.91741956]],[[128.8,8.45397515],[128.81,23.18084159],[128.82,19.40767283],[128.83,10.43767296],[128.84,8.5]]]
["bitfinex","SOLUSD",1765925932021,[[128.79,0.65],[128.78,16.28513854],[128.77,18.2034277],[128.76,3.76714601],[128.75,29.85435026]],[[128.81,8.43356089],[128.82,3.76714601],[128.83,19.40541799],[128.84,10.43767296],[128.85,8.52]]]
["bitfinex","SOLUSD",1765925979787,[[128.74,0.66],[128.73,16.28799735],[128.72,19.42118497],[128.71,2.41199292],[128.7,19.44761788]],[[128.77,8.44625196],[128.78,2.41199291],[128.79,19.41144498],[128.8,122.35767296],[128.82,64.67144186]]]
["bitfinex","SOLUSD",1765926013227,[[128.69,0.69],[128.68,0.2],[128.67,7.97167145],[128.66,2.61538676],[128.65,28.15188525]],[[128.72,30.30618849],[128.73,18.95767296],[128.75,151.04588396],[128.76,14.92201199],[128.77,5.61080682]]]
["bitfinex","SOLUSD",1765926099075,[[128.71,0.72],[128.7,10.18434222],[128.69,19.42652886],[128.68,0.2],[128.67,10.63767296]],[[128.75,20.61983048],[128.76,19.41642429],[128.77,0.66],[128.78,111.92],[128.79,47.63397761]]]
["bitfinex","SOLUSD",1765926126998,[[128.71,0.72],[128.7,7.76999584],[128.69,2.41489239],[128.68,8.72],[128.67,19.62899787]],[[128.73,7.76847612],[128.74,22.49487674],[128.75,8.52],[128.76,38.83365145],[128.77,8.80994492]]]
["bitfinex","SOLUSD",1765926221370,[[128.43,0.68],[128.41,2.23640174],[128.38,18.95767296],[128.37,47.95860361],[128.35,24.40184873]],[[128.46,2.23640174],[128.47,18.22192193],[128.49,38.91529129],[128.5,27.35303727],[128.53,104.39999999]]]
["bitfinex","SOLUSD",1765926227405,[[128.42,0.68],[128.41,2.23640174],[128.4,7.78804231],[128.39,8.54],[128.38,19.47343823]],[[128.45,27.2479564],[128.46,2.23640174],[128.47,39.34959212],[128.48,7.7893019],[128.49,17.34994492]]]
["bitfinex","SOLUSD",1765926282879,[[128.45,0.7],[128.44,7.78535342],[128.43,3.49847445],[128.42,28.00637236],[128.39,8.80994492]],[[128.48,11.28191502],[128.49,0.43],[128.5,29.89379174],[128.51,17.34994492],[128.52,106.89847445]]]
["bitfinex","SOLUSD",1765926303606,[[128.49,22.95075142],[128.46,12.30473672],[128.45,39.92453269],[128.41,142.83520769],[128.39,38.94369722]],[[128.55,3.4947918],[128.57,37.66051848],[128.58,3.4947918],[128.59,17.34994492],[128.6,38.88164156]]]
["bitfinex","SOLUSD",1765926359726,[[128.55,0.67],[128.54,2.23626075],[128.53,8.54],[128.52,7.78088501],[128.5,8.80994492]],[[128.58,7.77725929],[128.59,32.11664673],[128.6,0.43],[128.61,8.54],[128.62,8.80994492]]]
["bitfinex","SOLUSD",1765926400290,[[128.58,0.69],[128.57,11.26614387],[128.55,19.44656533],[128.53,19.24761788],[128.52,43.39194403]],[[128.61,7.77544514],[128.62,3.48835687],[128.63,19.96559045],[128.64,10.43767296],[128.65,8.52]]]
["bitfinex","SOLUSD",1765926491088,[[128.61,0.69],[128.6,18.52743753],[128.58,19.44236039],[128.57,8.80994492],[128.56,0.99999999]],[[128.63,0.1],[128.64,8.20363184],[128.65,21.66440289],[128.67,10.53767296],[128.7,105.73141824]]]
["bitfinex","SOLUSD",1765926557743,[[128.62,11.95048322],[128.61,8.52],[128.6,19.43970741],[128.58,12.29558753],[128.57,38.88836416]],[[128.63,0.1],[128.66,8.20271793],[128.67,29.96754631],[128.68,3.68564261],[128.7,56.42207976]]]
["bitfinex","SOLUSD",1765926583747,[[128.66,18.52166013],[128.65,0.7],[128.64,38.68123892],[128.6,101.6785056],[128.57,38.35394303]],[[128.67,0.1],[128.68,0.53],[128.7,0.1],[128.71,29.52275544],[128.72,0.1]]]
["bitfinex","SOLUSD",1765926675430,[[128.67,3.47936842],[128.65,8.80994492],[128.64,4.12936842],[128.63,81.30193525],[128.62,15.06297542]],[[128.7,0.53],[128.71,27.29297454],[128.72,3.47936842],[128.74,38.93903716],[128.76,3.57936842]]]
["bitfinex","SOLUSD",1765926680034,[[128.68,8.52],[128.66,7.77240878],[128.65,3.47936842],[128.64,0.65],[128.63,38.68220267]],[[128.69,0.53],[128.7,11.24953426],[128.71,19.52403511],[128.72,18.20888837],[128.74,39.03903716]]]
["bitfinex","SOLUSD",1765926771026,[[128.6,0.7],[128.59,19.78258713],[128.57,19.64418685],[128.56,8.80994492],[128.51,32.11079061]],[[128.62,7.77484061],[128.63,30.90044065],[128.64,3.48623496],[128.65,38.86513797],[128.66,0.1]]]
["bitfinex","SOLUSD",1765926819406,[[128.61,9.23],[128.59,7.77633011],[128.58,19.44241851],[128.53,1.19999999]],[[128.63,8.30455798],[128.64,19.66767296],[128.65,22.91983558],[128.66,38.86329465],[128.67,111.92]]]
["bitfinex","SOLUSD",1765926882315,[[128.61,0.65],[128.6,10.75127838],[128.59,7.77635248],[128.58,19.44280766],[128.57,9.00994492]],[[128.64,27.73863567],[128.65,36.03798736],[128.66,38.86302827],[128.67,111.92],[128.7,2.23127838]]]
["bitfinex","SOLUSD",1765926902244,[[128.73,29.27465256],[128.72,22.5342044],[128.7,3.48651064],[128.69,11.21473411],[128.68,0.99999999]],[[128.74,0.1],[128.75,0.1],[128.76,0.1],[128.77,0.1],[128.79,0.73]]]
["bitfinex","SOLUSD",1765926989718,[[128.66,2.22709665],[128.64,7.77334448],[128.63,8.72],[128.62,8.80994492],[128.61,10.43767296]],[[128.7,7.77024561],[128.71,21.65155123],[128.72,0.1],[128.76,2.22709665],[128.77,0.99999999]]]
["bitfinex","SOLUSD",1765927056296,[[128.72,17.0088003],[128.7,19.42465746],[128.67,68.70865873],[128.66,6.50752078],[128.64,12.98674902]],[[128.75,8.39728319],[128.76,19.41596769],[128.77,3.47859523],[128.78,19.41369996],[128.79,49.26201888]]]
["bitfinex","SOLUSD",1765927103124,[[128.8,28.02102213],[128.78,19.41243663],[128.77,10.43767296],[128.76,26.02067691],[128.75,39.83366723]],[[128.81,0.1],[128.82,0.1],[128.83,0.1],[128.84,0.1],[128.85,8.49119155]]]
["bitfinex","SOLUSD",1765927171227,[[128.88,8.5],[128.87,7.75950059],[128.86,0.68],[128.85,38.64939442],[128.84,8.6]],[[128.89,0.7],[128.9,0.1],[128.91,7.85752944],[128.92,19.49246822],[128.93,3.57455406]]]
["bitfinex","SOLUSD",1765927232069,[[129.0,8.5],[128.99,9.97419017],[128.98,0.67],[128.97,19.24761788],[128.96,19.38486294]],[[129.01,0.66],[129.02,7.85073631],[129.03,0.1],[129.04,19.3747788],[129.05,2.22173021]]]
["bitfinex","SOLUSD",1765927252465,[[128.93,2.21775725],[128.92,0.69],[128.91,3.10691677],[128.88,64.01775725],[128.87,6.53016323]],[[128.98,2.21775725],[129.01,10.43767296],[129.02,8.90994492],[129.03,0.1],[129.04,9.49999999]]]
["bitfinex","SOLUSD",1765927363861,[[128.84,0.82],[128.83,2.41966954],[128.81,8.38806229],[128.79,100.8210385],[128.78,6.50036958]],[[128.88,0.67],[128.9,27.15316372],[128.91,18.93767296],[128.94,12.6573425],[128.95,113.20994491]]]
["bitfinex","SOLUSD",1765927369291,[[128.84,0.1],[128.83,0.2],[128.81,9.42],[128.8,9.98351229],[128.79,0.2]],[[128.85,21.08830485],[128.86,19.4009002],[128.87,3.11078275],[128.88,49.51673433],[128.89,0.99999999]]]
["bitfinex","SOLUSD",1765927446237,[[128.81,0.91],[128.8,2.22383215],[128.79,7.96455052],[128.77,19.61393292],[128.76,10.92383215]],[[128.83,7.76247739],[128.84,30.55244229],[128.85,2.22383215],[128.87,11.61102469],[128.88,144.42122545]]]
["bitfinex","SOLUSD",1765927548536,[[128.81,1e-08],[128.8,0.68],[128.79,0.2],[128.78,11.24146434],[128.77,28.13409711]],[[128.83,27.83758518],[128.84,10.43767296],[128.85,6.58763729],[128.86,8.52],[128.88,8.53497797]]]
["bitfinex","SOLUSD",1765927559244,[[128.81,1e-08],[128.79,0.2],[128.77,12.8666126],[128.74,10.63767296],[128.73,0.2]],[[128.82,11.23938235],[128.83,19.40541799],[128.84,22.06893963],[128.85,38.80582432],[129.45,139.41924589]]]
["bitfinex","SOLUSD",1765927684882,[[128.63,0.2],[128.62,0.2],[128.61,0.2],[128.6,0.9],[128.57,0.2]],[[128.64,32.72966188],[128.65,19.43256898],[128.67,38.86053604],[128.68,104.39999999],[128.73,38.09433891]]]
["bitfinex","SOLUSD",1765927754950,[[128.61,0.91],[128.6,0.2],[128.59,7.7766265],[128.58,3.6889562],[128.57,19.64432066]],[[128.62,7.77484061],[128.63,29.87326341],[128.64,11.6361142],[128.65,39.57707283],[128.68,135.48389502]]]
["bitfinex","SOLUSD",1765927813390,[[128.69,0.68],[128.68,18.52021479],[128.67,28.23949337],[128.64,12.66699315],[128.63,117.16711601]],[[128.72,7.76909707],[128.73,10.00168093],[128.74,32.77711808],[128.75,8.62],[128.76,103.5]]]
["bitfinex","SOLUSD",1765927848353,[[128.61,1e-08],[128.6,0.2],[128.58,0.88],[128.57,0.2],[128.55,16.58884868]],[[128.62,21.22648231],[128.63,8.52],[128.64,19.43495446],[128.65,41.19046729],[128.66,103.4]]]
["bitfinex","SOLUSD",1765927928609,[[128.62,0.66],[128.61,10.09944248],[128.6,8.72],[128.59,28.25120219],[128.58,0.2]],[[128.64,7.77363184],[128.65,19.43340164],[128.66,10.43767296],[128.67,0.72],[128.68,16.49601503]]]
["bitfinex","SOLUSD",1765927938222,[[128.64,0.66],[128.63,16.29419178],[128.62,2.32408382],[128.61,19.43810404],[128.6,2.52408382]],[[128.66,10.43767296],[128.67,7.77212861],[128.68,3.04408382],[128.69,38.04694907],[128.72,47.65602127]]]
["bitfinex","SOLUSD",1765928048551,[[128.67,9.18],[128.65,20.21024701],[128.63,19.43448645],[128.6,3.82732681],[128.58,92.92465521]],[[128.68,7.67866318],[128.69,11.10767296],[128.7,23.05269932],[128.72,20.21024701],[128.73,8.52]]]
["bitfinex","SOLUSD",1765928107603,[[128.71,0.68],[128.7,16.28997311],[128.69,21.74775074],[128.66,47.67046886],[128.65,19.29228432]],[[128.73,10.43767296],[128.74,8.46812075],[128.75,2.42162213],[128.76,19.51697644],[128.77,47.3507496]]]
["bitfinex","SOLUSD",1765928176692,[[128.71,0.09255223],[128.7,8.52],[128.68,8.80994492],[128.66,29.3404282],[128.62,32.09079061]],[[128.73,10.43767296],[128.74,7.76788843],[128.75,0.1],[128.76,0.1],[128.77,18.90275524]]]
["bitfinex","SOLUSD",1765928204456,[[128.74,9.24],[128.73,7.76815086],[128.72,8.80994492],[128.71,19.51561117],[128.7,41.17056724]],[[128.75,0.1],[128.76,8.57639398],[128.78,21.83508216],[128.79,10.53767296],[128.84,146.36690176]]]
["bitfinex","SOLUSD",1765928297847,[[128.65,0.66],[128.64,8.52],[128.63,16.5838933],[128.62,2.3223433],[128.61,19.43776971]],[[128.67,0.7],[128.69,10.43767296],[128.7,2.3223433],[128.72,66.03480421],[128.74,8.52]]]
["bitfinex","SOLUSD",1765928371516,[[128.67,8.52],[128.65,0.67],[128.64,7.77331423],[128.63,28.24448436],[128.62,10.16766286]],[[128.68,4.30922158],[128.7,30.82429987],[128.74,49.27658803],[128.75,23.78301544],[128.77,0.99999999]]]
["bitfinex","SOLUSD",1765928416371,[[128.64,9.2],[128.62,18.90784558],[128.61,19.43825533],[128.6,10.29754696],[128.55,25.88334544]],[[128.67,40.66263674],[128.68,8.52],[128.7,2.32334544],[128.71,150.76905604],[128.73,0.99999999]]]
["bitfinex","SOLUSD",1765928446124,[[128.67,9.24],[128.65,10.09664691],[128.64,10.09786669],[128.63,19.43496942],[128.61,25.78605917]],[[128.68,7.77154024],[128.69,10.43767296],[128.7,32.53761688],[128.71,38.84905604],[128.73,8.52]]]
["bitfinex","SOLUSD",1765928519221,[[128.67,8.52],[128.66,18.87997875],[128.65,8.80994492],[128.64,10.43767296],[128.63,49.0393906]],[[128.69,4.33700305],[128.72,7.76880049],[128.73,10.43767296],[128.75,12.24700305],[128.76,0.1]]]
["bitfinex","SOLUSD",1765928616390,[[128.7,9.19],[128.69,7.77013045],[128.67,32.23803168],[128.66,8.80994492],[128.64,111.10478914]],[[128.72,3.62917804],[128.73,8.45847859],[128.74,10.43767296],[128.75,32.32784509],[128.77,103.4]]]
["bitfinex","SOLUSD",1765928664855,[[128.74,8.43759359],[128.73,10.84103396],[128.72,22.53366556],[128.7,22.34565261],[128.69,6.55712601]],[[128.75,0.1],[128.76,0.1],[128.77,7.76609145],[128.78,3.08103396],[128.79,19.51257937]]]
["bitfinex","SOLUSD",1765928723855,[[128.77,16.28578395],[128.76,4.27177576],[128.75,31.9491964],[128.74,38.83606593],[128.73,39.94944823]],[[128.78,0.81],[128.79,0.1],[128.8,0.1],[128.81,11.48546165],[128.82,19.50731221]]]
["bitfinex","SOLUSD",1765928760475,[[128.84,40.23542801],[128.82,62.52],[128.81,66.98866545],[128.8,3.62177576],[119.07,80.42355372]],[[128.85,0.78],[128.86,0.1],[128.87,0.1],[128.9,3.62177576],[128.94,41.98739242]]]
["bitfinex","SOLUSD",1765928818204,[[128.68,8.72],[128.65,17.24266753],[128.64,21.95182152],[118.94,81.73209366],[118.88,82.38636364]],[[128.69,10.67945473],[128.71,19.4241089],[128.73,11.12878811],[128.74,18.95767296],[128.75,41.15553558]]]
["bitfinex","SOLUSD",1765928829716,[[128.69,9.22],[128.68,7.97104214],[128.67,11.12878811],[128.66,19.43044689],[128.64,8.72]],[[128.72,10.67781628],[128.73,19.42162417],[128.74,10.43767296],[128.75,52.28432369],[128.76,8.52]]]
["bitfinex","SOLUSD",1765928914094,[[128.84,19.24838195],[128.82,19.40642386],[128.81,8.80994492],[128.8,5.42639081],[128.79,72.91281536]],[[128.85,0.1],[128.86,0.1],[128.87,8.44990608],[128.88,19.4978895],[128.89,2.41681722]]]
["bitfinex","SOLUSD",1765928958731,[[128.71,0.2],[128.69,0.2],[128.68,0.2],[128.67,8.52],[128.66,0.69]],[[128.72,24.22626978],[128.73,19.4204925],[128.75,10.83586539],[128.76,48.64333117],[128.79,23.35]]]
["bitfinex","SOLUSD",1765929015181,[[128.65,0.67],[128.64,0.2],[128.63,0.2],[128.62,8.72],[128.61,11.40382753]],[[128.66,11.40107991],[128.67,19.42954845],[128.68,3.70514349],[128.7,61.43752738],[128.71,8.80994492]]]
["bitfinex","SOLUSD",1765929063621,[[128.62,1e-08],[128.61,0.67000001],[128.6,0.2],[128.57,0.2],[128.56,0.2]],[[128.63,13.21668284],[128.64,28.5440796],[128.65,2.32633246],[128.66,39.86398309],[128.67,8.80994492]]]
["bitfinex","SOLUSD",1765929144433,[[128.63,0.66],[128.61,11.4069986],[128.59,27.96122573],[128.58,9.00994492],[118.56,0.91499545]],[[128.65,7.77353396],[128.66,32.26324597],[128.68,7.77541275],[128.69,49.29180696],[128.78,81.59861547]]]
["bitfinex","SOLUSD",1765929219203,[[128.93,37.89151538],[128.92,12.21334778],[128.9,9.77344619],[128.88,40.48185125],[128.86,11.83843152]],[[129.03,0.7],[129.04,7.74953502],[129.05,3.10691677],[129.08,0.99999999],[129.09,38.73269431]]]
["bitfinex","SOLUSD",1765929239804,[[128.98,0.59],[128.97,8.80994492],[128.96,41.89999596],[128.94,19.38799739],[128.72,13.09618592]],[[129.01,7.8513371],[129.02,11.13767296],[129.03,19.37590985],[129.04,47.24784129],[129.07,10.39209413]]]
["bitfinex","SOLUSD",1765929271358,[[129.14,5.76128203],[129.13,16.24360276],[129.11,19.86250934],[129.09,17.30994492],[129.01,61.40666957]],[[129.15,2.84318731],[129.17,18.17945049],[129.18,19.35357564],[129.2,19.35357564],[130.06,152.48980019]]]
["bitfinex","SOLUSD",1765929302067,[[129.39,5.7417147],[129.35,8.98],[129.34,8.80994492],[129.33,10.43767296],[129.32,28.06457043]],[[129.43,0.72],[129.44,5.7417147],[129.46,27.03537771],[129.47,3.11932185],[129.48,18.28994491]]]
["bitfinex","SOLUSD",1765929325424,[[129.39,5.7417147],[129.37,8.48],[129.36,13.97191832],[129.34,19.32818614],[129.3,1.77339519]],[[129.41,8.39790489],[129.42,29.75537933],[129.44,44.36965042],[129.47,12.92926676],[129.48,38.61644394]]]
["bitfinex","SOLUSD",1765929373571,[[129.36,17.80257087],[129.34,7.73150517],[129.33,0.5],[129.29,9.32257087],[129.25,0.77369439]],[[129.38,8.38926296],[129.4,19.31997369],[129.42,9.32257087],[129.43,38.63196895],[129.45,8.48]]]
["bitfinex","SOLUSD",1765929441546,[[129.41,2.29571024],[129.4,8.48],[129.38,7.72893163],[129.37,19.3236789],[129.29,29.62989368]],[[129.42,8.41678102],[129.43,19.31546009],[129.44,0.1],[129.46,8.80994492],[129.47,52.17761669]]]
["bitfinex","SOLUSD",1765929448362,[[129.42,2.29571024],[129.39,0.5],[129.37,8.48],[129.35,2.29571024],[129.34,18.16896707]],[[129.43,0.69],[129.46,124.94332812],[129.47,50.21994373],[129.5,169.99571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929448555,[[129.42,2.29571024],[129.4,2.29571024],[129.39,0.5],[129.37,8.48],[129.35,2.29571024]],[[129.43,0.69],[129.46,124.94332812],[129.47,50.21994373],[129.5,169.99571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929448556,[[129.42,2.29571024],[129.4,2.29571024],[129.39,0.5],[129.37,8.48],[129.35,2.29571024]],[[129.43,27.73270393],[129.46,122.64761788],[129.47,52.51565397],[129.5,169.99571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929449062,[[129.42,2.29571024],[129.4,2.29571024],[129.39,0.5],[129.37,8.48],[129.35,2.29571024]],[[129.43,27.73270393],[129.46,122.64761788],[129.47,52.51565397],[129.5,193.26571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929449357,[[129.42,2.29571024],[129.39,0.5],[129.37,8.48],[129.36,19.32486314],[129.35,2.29571024]],[[129.43,27.73270393],[129.46,122.64761788],[129.47,52.51565397],[129.5,193.26571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929449561,[[129.42,2.29571024],[129.39,0.5],[129.38,7.72898282],[129.37,8.48],[129.36,19.32486314]],[[129.43,27.73270393],[129.46,122.64761788],[129.47,52.51565397],[129.5,193.26571023],[129.51,38.71000199]]]
["bitfinex","SOLUSD",1765929449755,[[129.42,2.29571024],[129.39,0.5],[129.38,7.72894599],[129.37,27.80389985],[129.17,30.36926911]],[[129.43,8.41618403],[129.45,19.31344778],[129.46,122.64761788],[129.47,52.51565397],[129.5,192.26571024]]]
["bitfinex","SOLUSD",1765929449938,[[129.42,2.29571024],[129.39,0.5],[129.38,7.72894599],[129.37,27.80389985],[129.32,7.35989367]],[[129.43,8.41618403],[129.45,19.31344778],[129.46,122.64761788],[129.47,52.51565397],[129.5,192.26571024]]]
["bitfinex","SOLUSD",1765929450134,[[129.42,2.29571024],[129.4,2.29571024],[129.39,7.72840424],[129.37,27.80389985],[129.32,7.35989367]],[[129.43,7.72618403],[129.45,19.31344778],[129.46,112.20994492],[129.47,50.21994373],[129.5,189.97]]]
["bitfinex","SOLUSD",1765929450335,[[129.42,2.79571024],[129.4,10.02337545],[129.38,19.32223616],[129.37,8.48],[129.33,7.35989367]],[[129.44,7.82577816],[129.45,19.31344778],[129.46,104.09],[129.47,50.21994373],[129.48,8.80994492]]]
["bitfinex","SOLUSD",1765929450681,[[129.43,2.29571024],[129.42,0.5],[129.41,7.72728213],[129.4,2.29571024],[129.39,19.32090505]],[[129.44,0.1],[129.45,7.72527622],[129.46,0.69],[129.47,30.90978498],[129.48,10.43767296]]]
["bitfinex","SOLUSD",1765929450878,[[129.43,2.29571024],[129.42,0.5],[129.41,16.20728213],[129.4,2.29571024],[129.39,19.32090505]],[[129.44,0.1],[129.45,7.72527622],[129.46,0.69],[129.47,22.42978498],[132.28,139.41924589]]]
["bitfinex","SOLUSD",1765929451082,[[129.43,2.29571024],[129.41,16.20728213],[129.4,2.79571024],[129.39,19.32090505],[129.34,17.79756663]],[[129.44,7.82558714],[129.45,0.69],[129.47,22.42978498],[129.49,19.58565516],[132.28,139.41924589]]]
["bitfinex","SOLUSD",1765929451260,[[129.39,19.32090505],[129.34,17.79756663]],[[129.44,7.82558714],[129.47,22.42978498],[129.49,19.58565516],[132.28,139.41924589]]]
["bitfinex","SOLUSD",1765929451261,[[129.39,0.5],[129.37,19.32359661],[129.35,2.29571024],[129.34,16.79756664],[129.33,0.99999999]],[[129.43,0.69],[129.44,7.82558714],[129.47,5.41503209],[129.48,113.83767296],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929451460,[[129.42,9.32629379],[129.4,8.48],[129.39,0.5],[129.38,7.72875216],[129.37,19.32359661]],[[129.43,0.69],[129.44,7.82558714],[129.47,12.44561564],[129.48,113.83767296],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929451668,[[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.33,53.82934516],[128.87,159.83416349]],[[129.43,0.69],[129.44,27.139555],[129.47,3.11932185],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929451867,[[129.42,9.32629379],[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.33,47.46945148]],[[129.43,0.69],[129.44,27.139555],[129.47,12.44561564],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929452781,[[129.42,9.32629379],[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.33,47.46945148]],[[129.43,8.41618403],[129.44,19.41396786],[129.47,12.44561564],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929453162,[[129.42,9.32629379],[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.34,10.43767296]],[[129.43,8.41618403],[129.44,19.41396786],[129.47,12.44561564],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929453365,[[129.42,9.32629379],[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.34,11.43767295]],[[129.43,8.41618403],[129.44,19.41396786],[129.47,12.44561564],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929453967,[[129.4,8.48],[129.39,8.22841425],[129.37,19.32359661],[129.34,11.43767295],[129.27,23.27]],[[129.43,8.41618403],[129.44,19.41396786],[129.47,12.44561564],[129.48,152.45502114],[129.49,17.28994492]]]
["bitfinex","SOLUSD",1765929454152,[[129.42,9.32629379],[129.4,16.20790899],[129.38,10.43767296],[129.36,63.14791925],[129.34,20.16846356]],[[129.44,0.1],[129.47,3.79932185],[129.49,8.80994492],[129.51,38.70837684],[129.55,104.39999999]]]
["bitfinex","SOLUSD",1765929454354,[[129.43,19.15258758],[129.4,16.20790899],[129.38,16.79756664],[129.36,55.84591068],[129.35,20.67516456]],[[129.44,0.1],[129.47,3.79932185],[129.49,8.80994492],[129.51,38.70837684],[129.55,104.39999999]]]
["bitfinex","SOLUSD",1765929454355,[[129.43,19.15258758],[129.4,16.20790899],[129.38,16.79756664],[129.36,55.84591068],[129.35,20.67516456]],[[129.44,0.1],[129.47,10.84328833],[129.49,0.68],[129.51,38.70837684],[129.52,9.32629379]]]
["bitfinex","SOLUSD",1765929454583,[[129.43,19.15258758],[129.4,35.52784716],[129.38,10.43767296],[129.37,30.95306982],[129.36,46.11512008]],[[129.44,0.1],[129.47,3.11932185],[129.48,7.72341176],[129.49,0.68],[129.5,19.30584134]]]
["bitfinex","SOLUSD",1765929455279,[[129.43,19.15258758],[129.4,35.52784716],[129.38,10.43767296],[129.37,30.95306982],[129.36,46.11512008]],[[129.44,0.1],[129.47,10.84323879],[129.49,0.68],[129.5,19.30584134],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929455863,[[129.43,19.15258758],[129.4,27.04784716],[129.38,49.08164229],[129.37,30.95306982],[129.36,46.11512008]],[[129.44,0.1],[129.47,10.84323879],[129.49,19.3072733],[129.55,103.4],[129.57,48.01745939]]]
["bitfinex","SOLUSD",1765929456066,[[129.43,27.63258758],[129.4,27.04784716],[129.38,49.08164229],[129.37,30.95306982],[129.36,46.11512008]],[[129.44,0.1],[129.47,11.55323879],[129.49,19.3072733],[129.55,104.39999999],[129.56,23.37]]]
["bitfinex","SOLUSD",1765929456382,[[129.43,35.35877161],[129.41,19.31785762],[129.38,55.44153597],[129.37,24.59317614],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929456965,[[129.43,35.35877161],[129.41,19.31785762],[129.38,55.44153597],[129.37,23.59317615],[129.36,55.84591068]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929457167,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.95306982],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929457368,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.95306982],[129.36,46.11512008]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929457567,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,29.95306983],[129.36,47.11512007]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929457781,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.95306982],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929457979,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,7.35989367],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929458656,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.69824967],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.55,103.4]]]
["bitfinex","SOLUSD",1765929459281,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.69824967],[129.36,54.84591069]],[[129.44,0.1],[129.47,10.84323879],[129.48,0.71],[129.49,19.3072733],[129.51,215.8460498]]]
["bitfinex","SOLUSD",1765929459470,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.69824967],[129.36,54.84591069]],[[129.44,0.1],[129.47,11.55323879],[129.49,19.3072733],[129.51,215.8460498],[129.6,40.27191497]]]
["bitfinex","SOLUSD",1765929459796,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.69824967],[129.36,54.84591069]],[[129.44,0.1],[129.47,11.55323879],[129.49,19.3072733],[129.51,215.8460498],[129.55,104.39999999]]]
["bitfinex","SOLUSD",1765929460288,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,29.69824968],[129.36,47.11512007]],[[129.44,0.1],[129.47,11.55323879],[129.49,19.3072733],[129.51,215.8460498],[129.55,104.39999999]]]
["bitfinex","SOLUSD",1765929460586,[[129.43,35.35877161],[129.41,19.31785762],[129.38,49.08164229],[129.37,30.69824967],[129.36,46.11512008]],[[129.44,0.1],[129.47,11.55323879],[129.49,19.3072733],[129.51,215.8460498],[129.55,104.39999999]]]
["bitfinex","SOLUSD",1765929461658,[[129.43,35.35877161],[129.41,29.75553058],[129.39,8.80994492],[129.38,55.44153597],[129.37,23.338356]],[[129.44,0.1],[129.47,3.11932185],[129.51,0.1],[129.54,47.17911267],[129.56,10.94323879]]]
["bitfinex","SOLUSD",1765929461967,[[129.45,0.5],[129.44,10.43767296],[129.43,99.20004753],[129.42,8.80994492],[129.41,9.7307906]],[[129.47,3.11932185],[129.51,0.1],[129.53,8.43036352],[129.54,0.1],[129.56,9.42629379]]]
["bitfinex","SOLUSD",1765929462289,[[129.46,9.82629379],[129.44,10.43767296],[129.43,81.39297244],[129.42,8.80994492],[129.41,9.7307906]],[[129.47,3.11932185],[129.51,0.1],[129.54,0.1],[129.55,9.32629379],[129.56,10.53767296]]]
["bitfinex","SOLUSD",1765929462460,[[129.46,18.30629379],[129.44,10.43767296],[129.43,74.99885809],[129.42,9.80994491],[129.41,6.39411435]],[[129.47,3.11932185],[129.51,0.81],[129.52,7.72104412],[129.54,9.42629379],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929462660,[[129.46,18.30629379],[129.44,10.43767296],[129.43,74.99885809],[129.42,9.80994491],[129.41,6.39411435]],[[129.47,3.11932185],[129.51,0.81],[129.52,7.72104412],[129.54,0.1],[129.55,9.32629379]]]
["bitfinex","SOLUSD",1765929462875,[[129.46,18.30629379],[129.44,10.43767296],[129.43,74.99885809],[129.42,15.20405927],[129.4,30.40595516]],[[129.47,3.11932185],[129.51,0.81],[129.52,7.72104412],[129.54,0.1],[129.55,9.32629379]]]
["bitfinex","SOLUSD",1765929463071,[[129.46,18.30629379],[129.44,10.43767296],[129.43,74.99885809],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.51,0.81],[129.52,7.72104412],[129.54,0.1],[129.55,19.29836291]]]
["bitfinex","SOLUSD",1765929463484,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.51,0.81],[129.52,7.72104412],[129.54,0.1],[129.55,19.29836291]]]
["bitfinex","SOLUSD",1765929463869,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.5,0.71],[129.51,0.1],[129.52,7.72104412],[129.54,19.39975667]]]
["bitfinex","SOLUSD",1765929464184,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.51,0.81],[129.54,19.39975667]]]
["bitfinex","SOLUSD",1765929464185,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.51,0.81],[129.54,10.53767296],[129.56,0.1],[129.58,8.48]]]
["bitfinex","SOLUSD",1765929464403,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,8.80994492],[129.41,6.39411435]],[[129.47,3.11932185],[129.51,0.81],[129.54,10.53767296],[129.56,9.42629379],[129.57,38.69047674]]]
["bitfinex","SOLUSD",1765929464569,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,16.20405926],[129.4,29.40595517]],[[129.47,3.11932185],[129.51,0.81],[129.54,10.53767296],[129.56,0.1],[129.57,48.01677053]]]
["bitfinex","SOLUSD",1765929465078,[[129.46,26.03068742],[129.44,29.75017724],[129.43,47.95721397],[129.42,9.80994491],[129.41,6.39411435]],[[129.47,3.11932185],[129.51,0.81],[129.54,10.53767296],[129.55,19.29866956],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929465285,[[129.5,9.32629379],[129.48,0.5],[129.46,35.51537771],[129.45,38.62296765],[129.44,10.43767296]],[[129.51,0.1],[129.53,0.71],[129.54,10.53767296],[129.55,19.29866956],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929465486,[[129.5,17.78629379],[129.48,0.5],[129.46,27.03537771],[129.45,38.62296765],[129.44,10.43767296]],[[129.51,0.1],[129.52,0.71],[129.54,10.53767296],[129.55,19.29866956],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929465693,[[129.5,27.11258758],[129.48,0.5],[129.46,27.03537771],[129.44,10.43767296],[129.43,75.93609534]],[[129.51,0.1],[129.54,0.1],[129.55,7.71906035],[129.56,0.1],[129.57,19.39461848]]]
["bitfinex","SOLUSD",1765929465895,[[129.5,27.11258758],[129.48,0.5],[129.46,27.03537771],[129.44,10.43767296],[129.43,76.93609533]],[[129.51,0.1],[129.53,0.71],[129.54,0.1],[129.55,7.71906035],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929466392,[[129.5,27.11258758],[129.48,0.5],[129.46,65.65734588],[129.44,10.43767296],[129.43,76.93609533]],[[129.51,0.1],[129.53,0.71],[129.54,0.1],[129.55,7.71906035],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929466974,[[129.5,27.11258758],[129.48,0.5],[129.46,65.65734588],[129.44,10.43767296],[129.43,76.93609533]],[[129.51,0.1],[129.53,0.71],[129.54,7.81962638],[129.56,0.1],[129.58,175.18]]]
["bitfinex","SOLUSD",1765929467375,[[129.5,34.8345953],[129.48,19.80695754],[129.46,38.62196817],[129.44,10.43767296],[129.43,76.93609533]],[[129.51,0.1],[129.53,0.71],[129.54,7.81962638],[129.56,0.1],[129.58,175.18]]]
["bitfinex","SOLUSD",1765929468302,[[129.47,0.5],[129.46,19.3101919],[129.44,10.43767296],[129.43,47.95721397],[129.42,8.80994492]],[[129.51,0.81],[129.53,7.72041503],[129.54,0.1],[129.56,0.1],[129.57,19.34761788]]]
["bitfinex","SOLUSD",1765929468507,[[129.5,9.32629379],[129.48,16.18286249],[129.46,19.8101919],[129.44,10.43767296],[129.43,47.95721397]],[[129.51,0.81],[129.53,7.72041503],[129.54,0.1],[129.56,18.23623871],[129.57,10.53767296]]]
["bitfinex","SOLUSD",1765929468714,[[129.48,16.18286249],[129.46,19.8101919],[129.44,10.43767296],[129.43,47.95721397],[129.37,31.15798238]],[[129.51,0.81],[129.53,7.72041503],[129.54,0.1],[129.56,18.23623871],[129.57,10.53767296]]]
["bitfinex","SOLUSD",1765929469001,[[129.5,9.32629379],[129.48,16.18286249],[129.46,19.8101919],[129.44,10.43767296],[129.43,47.95721397]],[[129.51,0.81],[129.53,7.72041503],[129.54,19.39976585],[129.56,8.90994492],[129.57,19.86396675]]]
["bitfinex","SOLUSD",1765929469600,[[129.5,9.32629379],[129.48,16.18286249],[129.46,19.8101919],[129.44,10.43767296],[129.43,47.95721397]],[[129.51,0.81],[129.52,7.72109442],[129.54,19.39976585],[129.56,8.90994492],[129.57,19.86396675]]]
["bitfinex","SOLUSD",1765929470304,[[129.48,9.32629379],[129.44,8.22535024],[129.43,47.95721397]],[[129.51,0.81],[129.54,19.39976585],[129.56,8.90994492],[129.57,19.86396675]]]
["bitfinex","SOLUSD",1765929470305,[[129.48,9.32629379],[129.44,8.22535024],[129.43,9.32629379],[129.4,49.24166104],[129.38,0.99999999]],[[129.5,0.71],[129.51,27.12494015],[129.53,8.80994492],[129.54,19.86396675],[129.56,174.17390114]]]
["bitfinex","SOLUSD",1765929470510,[[129.48,9.32629379],[129.46,8.46],[129.44,7.72535024],[129.43,9.32629379],[129.42,19.81601557]],[[129.5,0.71],[129.51,27.12494015],[129.53,8.80994492],[129.54,19.86396675],[129.56,165.36395622]]]
["bitfinex","SOLUSD",1765929470806,[[129.48,9.32629379],[129.46,8.46],[129.45,7.72492487],[129.43,9.82629379],[129.42,19.31601557]],[[129.5,0.71],[129.51,27.12494015],[129.53,8.80994492],[129.54,19.86396675],[129.56,165.36395622]]]
["bitfinex","SOLUSD",1765929471508,[[129.48,9.32629379],[129.46,8.46],[129.45,7.72492487],[129.43,9.82629379],[129.42,19.31601557]],[[129.49,8.43260406],[129.51,19.40352868],[129.53,8.80994492],[129.54,58.46462229],[129.56,165.36395622]]]
["bitfinex","SOLUSD",1765929471721,[[129.48,9.32629379],[129.46,8.46],[129.45,7.72492487],[129.44,0.5],[129.43,9.32629379]],[[129.49,8.43260406],[129.51,19.40352868],[129.53,8.80994492],[129.54,58.46462229],[129.56,165.36395622]]]
["bitfinex","SOLUSD",1765929471884,[[129.48,9.32629379],[129.47,7.72347085],[129.46,8.46],[129.45,0.5],[129.43,9.32629379]],[[129.5,0.71],[129.51,0.1],[129.53,28.11142684],[129.54,49.1383285],[129.56,112.82629379]]]
["bitfinex","SOLUSD",1765929472086,[[129.49,9.32629379],[129.47,7.72347085],[129.46,8.46],[129.45,0.5],[129.43,9.32629379]],[[129.5,0.71],[129.51,0.1],[129.53,28.11142684],[129.54,49.1383285],[129.56,112.82629379]]]
["bitfinex","SOLUSD",1765929472307,[[129.49,9.3137114],[129.46,16.18412684],[129.45,19.81162392],[129.43,9.3137114],[129.4,10.60336337]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.53,8.80994492],[129.54,49.1383285]]]
["bitfinex","SOLUSD",1765929472694,[[129.49,9.3137114],[129.47,7.72369072],[129.46,8.46],[129.45,19.81162392],[129.43,9.3137114]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.54,57.94827342],[129.57,0.1]]]
["bitfinex","SOLUSD",1765929472985,[[129.49,9.3137114],[129.48,8.46],[129.47,7.72369072],[129.45,19.81162392],[129.43,9.3137114]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.54,57.94827342],[129.57,24.36999999]]]
["bitfinex","SOLUSD",1765929473194,[[129.49,9.3137114],[129.48,8.46],[129.47,7.72369072],[129.45,19.81162392],[129.43,9.3137114]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.54,57.94827342],[129.57,23.37]]]
["bitfinex","SOLUSD",1765929473397,[[129.49,3.58240578],[129.48,8.46],[129.47,7.72369072],[129.45,19.81162392]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.54,57.94827342],[129.57,23.37]]]
["bitfinex","SOLUSD",1765929473398,[[129.49,3.58240578],[129.48,8.46],[129.47,7.72369072],[129.45,23.3940297],[129.36,32.00079061]],[[129.5,0.71],[129.51,7.8216795],[129.52,19.30259193],[129.54,57.94827342],[129.55,3.58240578]]]
["bitfinex","SOLUSD",1765929473709,[[129.49,3.58240578],[129.48,8.46],[129.47,7.72369072],[129.45,23.3940297],[129.36,32.00079061]],[[129.5,8.43200772],[129.51,0.1],[129.52,19.30259193],[129.54,57.94827342],[129.55,3.58240578]]]
["bitfinex","SOLUSD",1765929473898,[[129.49,3.58240578],[129.48,8.46],[129.46,7.72414448],[129.45,23.3940297],[129.36,32.00079061]],[[129.5,8.43200772],[129.51,0.1],[129.52,19.30259193],[129.54,57.94827342],[129.55,3.58240578]]]
["bitfinex","SOLUSD",1765929474088,[[129.49,3.58240578],[129.48,8.46],[129.46,7.72414448],[129.45,23.3940297],[129.37,29.73247035]],[[129.5,8.43200772],[129.51,0.1],[129.52,19.30259193],[129.54,61.5306792],[129.7,40.1542794]]]
["bitfinex","SOLUSD",1765929474294,[[129.45,3.58240578],[129.43,19.81478944],[129.39,57.24674177],[129.37,23.338356],[129.36,6.39411435]],[[129.49,0.71],[129.5,7.72200772],[129.51,0.1],[129.53,3.58240578],[129.54,57.94827342]]]
["bitfinex","SOLUSD",1765929474612,[[129.48,3.58240578],[129.47,8.46],[129.45,3.58240578],[129.44,7.72524137],[129.43,19.81478944]],[[129.49,0.71],[129.5,7.72200772],[129.51,0.1],[129.53,3.58240578],[129.54,57.94827342]]]
["bitfinex","SOLUSD",1765929474999,[[129.48,3.58240578],[129.47,8.46],[129.45,3.58240578],[129.44,7.72524137],[129.43,19.81478944]],[[129.49,0.71],[129.5,27.02702702],[129.51,0.1],[129.53,3.58240578],[129.54,57.94827342]]]
["bitfinex","SOLUSD",1765929475305,[[129.48,3.58240578],[129.45,3.58240578],[129.44,7.72524137],[129.43,19.81478944]],[[129.49,0.71],[129.5,27.02702702],[129.51,0.1],[129.53,3.58240578],[129.54,57.94827342]]]
["bitfinex","SOLUSD",1765929475306,[[129.48,3.58240578],[129.45,11.30723213],[129.44,0.5],[129.43,19.31478944],[129.36,6.39411435]],[[129.49,0.71],[129.5,27.02702702],[129.51,0.1],[129.53,3.58240578],[129.54,66.40827342]]]
["bitfinex","SOLUSD",1765929475617,[[129.48,3.58240578],[129.47,8.46],[129.45,3.58240578],[129.44,8.22524228],[129.43,19.31478944]],[[129.49,8.43260406],[129.5,19.3050193],[129.51,0.1],[129.53,3.58240578],[129.54,66.40827342]]]
["bitfinex","SOLUSD",1765929475990,[[129.43,19.31478944]],[[129.49,8.43260406],[129.5,19.3050193],[129.51,0.1],[129.53,3.58240578],[129.54,66.40827342]]]
["bitfinex","SOLUSD",1765929475991,[[129.32,6.39411435],[129.31,8.73079061],[129.29,13.09618592],[129.26,0.99999999],[129.25,17.46158123]],[[129.45,8.80994492],[129.46,10.43767296],[129.47,8.80994492],[129.49,30.61151999],[129.5,35.31240578]]]
["bitfinex","SOLUSD",1765929476207,[[129.32,6.39411435],[129.31,8.73079061],[129.26,0.99999999],[129.25,17.46158123]],[[129.45,8.80994492],[129.46,10.43767296],[129.49,30.61151999]]]
["bitfinex","SOLUSD",1765929476208,[[129.32,0.5],[129.31,19.33276154],[129.3,7.73395204],[129.27,9.45999999],[129.26,6.39411435]],[[129.43,0.71],[129.44,8.46],[129.45,11.26451118],[129.46,8.02353821],[129.48,0.99999999]]]
["bitfinex","SOLUSD",1765929476390,[[129.41,3.58240578],[129.36,0.5],[129.35,3.58240578],[129.33,8.46],[129.31,19.33276154]],[[129.43,0.71],[129.45,10.43767296],[129.46,8.80994492],[129.49,43.94911421],[129.5,4.58240577]]]
["bitfinex","SOLUSD",1765929476593,[[129.42,3.58240578],[129.4,3.58240578],[129.38,0.5],[129.34,8.80994492],[129.32,0.99999999]],[[129.43,0.71],[129.45,10.43767296],[129.49,50.09472491],[129.51,1.09999999],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929476927,[[129.42,3.58240578],[129.4,12.04240578],[129.38,0.5],[129.32,0.99999999],[129.3,30.69765989]],[[129.43,0.71],[129.49,50.09472491],[129.51,1.09999999],[129.56,0.1]]]
["bitfinex","SOLUSD",1765929476928,[[129.42,3.58240578],[129.4,12.04240578],[129.38,0.5],[129.32,0.99999999],[129.3,30.69765989]],[[129.43,0.71],[129.46,10.43767296],[129.49,41.63472491],[129.5,8.16481155],[129.51,0.1]]]
["bitfinex","SOLUSD",1765929477119,[[129.4,3.58240578],[129.36,8.96],[129.35,3.58240578],[129.3,69.36742013],[129.29,0.99999999]],[[129.43,0.71],[129.46,19.24761788],[129.49,42.6347249],[129.5,7.16481156],[129.51,0.1]]]
["bitfinex","SOLUSD",1765929477413,[[129.4,3.58240578],[129.36,0.5],[129.35,3.58240578],[129.32,8.80994492],[129.3,70.36742012]],[[129.43,0.71],[129.45,3.58240578],[129.46,19.24761788],[129.48,0.99999999],[129.49,64.90472491]]]
["bitfinex","SOLUSD",1765929477612,[[129.3,70.36742012]],[[129.43,0.71],[129.45,3.58240578],[129.46,19.24761788],[129.48,0.99999999],[129.49,64.90472491]]]
["bitfinex","SOLUSD",1765929477613,[[129.23,0.5],[129.21,6.39411435],[129.19,9.7307906],[129.17,31.65618592],[129.15,40.47191497]],[[129.33,27.06255315],[129.34,10.43767296],[129.36,38.65292161],[129.37,8.80994492],[129.39,10.43767296]]]
["bitfinex","SOLUSD",1765929477814,[[129.26,11.81872216],[129.24,8.46],[129.23,19.34489883],[129.21,23.63168794],[129.2,3.58240578]],[[129.32,4.29240578],[129.33,27.06255315],[129.35,3.58240578],[129.36,38.65292161],[129.37,17.26994492]]]
["bitfinex","SOLUSD",1765929477995,[[129.27,8.46],[129.26,0.5],[129.25,3.58240578],[129.23,19.34489883],[129.2,3.58240578]],[[129.31,4.29240578],[129.33,27.06255315],[129.34,10.43767296],[129.35,3.58240578],[129.36,38.65292161]]]
["bitfinex","SOLUSD",1765929478191,[[129.26,8.46],[129.25,0.5],[129.24,3.58240578],[129.23,7.73771918],[129.21,19.34778243]],[[129.3,3.58240578],[129.33,27.06255315],[129.34,10.43767296],[129.35,3.58240578],[129.36,38.65292161]]]
["bitfinex","SOLUSD",1765929478395,[[129.26,8.46],[129.25,0.5],[129.24,11.31978357],[129.22,10.43767296],[129.21,19.34778243]],[[129.29,0.71],[129.3,3.58240578],[129.33,27.06255315],[129.34,10.43767296],[129.35,3.58240578]]]
["bitfinex","SOLUSD",1765929478607,[[129.26,8.46],[129.25,4.08240578],[129.22,10.43767296],[129.2,4.58240577],[129.17,18.56]],[[129.32,0.71],[129.33,27.06255315],[129.34,10.43767296],[129.36,38.65232123],[129.53,30.23199116]]]
["bitfinex","SOLUSD",1765929478896,[[129.28,4.08240578],[129.26,16.19629328],[129.25,3.58240578],[129.24,8.80994492],[129.23,10.43767296]],[[129.33,7.73215804],[129.34,14.73007874],[129.35,19.32792219],[129.36,38.65232123],[129.4,3.58240578]]]
["bitfinex","SOLUSD",1765929479090,[[129.28,4.08240578],[129.26,16.19629328],[129.25,3.58240578],[129.24,8.80994492],[129.23,10.43767296]],[[129.36,38.65232123],[129.4,3.58240578]]]
["bitfinex","SOLUSD",1765929479091,[[129.31,3.58240578],[129.28,0.5],[129.27,8.80994492],[129.26,45.97482961],[129.25,3.58240578]],[[129.36,0.71],[129.37,3.58240578],[129.38,29.7620782],[129.4,3.58240578],[129.43,0.99999999]]]
["bitfinex","SOLUSD",1765929479300,[[129.32,12.04240578],[129.28,0.5],[129.27,8.80994492],[129.26,37.51482961],[129.25,4.58240577]],[[129.37,8.43976733],[129.38,33.34448398],[129.4,3.58240578],[129.41,8.80994492],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929479504,[[129.32,17.79692575],[129.28,0.5],[129.27,8.80994492],[129.26,37.51482961],[129.25,0.99999999]],[[129.37,8.43976733],[129.38,39.09900395],[129.41,8.80994492],[129.42,8.46],[129.43,9.33692575]]]
["bitfinex","SOLUSD",1765929479708,[[129.33,9.33692575],[129.32,16.19238401],[129.3,19.33428745],[129.29,9.33692575],[129.28,0.5]],[[129.37,7.72976733],[129.38,39.09900395],[129.39,0.71],[129.41,8.80994492],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929479903,[[129.34,8.46],[129.32,17.06930976],[129.3,19.33428745],[129.29,9.33692575],[129.28,0.5]],[[129.37,8.43976733],[129.38,39.09900395],[129.41,8.80994492],[129.42,8.46],[129.44,0.99999999]]]
["bitfinex","SOLUSD",1765929480093,[[129.34,8.46],[129.32,17.06930976],[129.3,19.33428745],[129.29,9.33692575],[129.28,0.5]],[[129.37,7.72976733],[129.38,39.09900395],[129.41,8.80994492],[129.42,8.46],[129.44,17.79692575]]]
["bitfinex","SOLUSD",1765929480306,[[129.34,8.46],[129.32,17.06930976],[129.3,19.33428745],[129.29,9.33692575],[129.28,0.5]],[[129.37,7.72976733],[129.38,39.09900395],[129.41,8.80994492],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929480307,[[129.34,8.46],[129.32,17.06930976],[129.3,19.33428745],[129.29,9.33692575],[129.28,0.5]],[[129.37,7.72976733],[129.38,39.09900395],[129.39,0.71],[129.41,8.80994492],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929480819,[[129.34,8.48],[129.31,17.07011869],[129.28,19.83761772],[129.26,49.11939971],[129.25,0.99999999]],[[129.37,36.39111141],[129.38,10.43767296],[129.41,47.44961346],[129.42,8.46],[145.03,4.62424242]]]
["bitfinex","SOLUSD",1765929481019,[[129.34,8.48],[129.31,17.07011869],[129.28,19.83761772],[129.26,49.11939971],[129.25,0.99999999]],[[129.36,0.71],[129.37,36.39111141],[129.38,10.43767296],[129.41,47.44961346],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929481399,[[129.34,8.48],[129.31,17.57011869],[129.29,19.33542972],[129.26,49.11939971],[129.25,0.99999999]],[[129.36,0.71],[129.37,36.39111141],[129.38,10.43767296],[129.41,47.44961346],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929482005,[[129.34,8.48],[129.29,19.33542972],[129.26,49.11939971]],[[129.36,0.71],[129.37,36.39111141],[129.38,10.43767296],[129.41,47.44961346],[129.42,8.46]]]
["bitfinex","SOLUSD",1765929482006,[[129.34,17.81692575],[129.32,27.0642885],[129.3,8.80994492],[129.29,19.77459871],[129.28,0.99999999]],[[129.42,0.71],[129.44,142.02809653],[129.45,27.81428745],[129.48,206.31757466],[129.49,63.54191497]]]
["bitfinex","SOLUSD",1765929482207,[[129.36,9.33692575],[129.34,8.48],[129.32,27.0642885],[129.3,8.80994492],[129.29,19.77459871]],[[129.41,0.71],[129.42,7.72678102],[129.44,150.83804145],[129.47,8.48],[129.48,0.99999999]]]
["bitfinex","SOLUSD",1765929482397,[[129.36,8.48],[129.33,9.83692575],[129.32,27.0642885],[129.3,8.80994492],[129.29,19.77459871]],[[129.39,9.33692575],[129.42,37.48140653],[129.43,9.33692575],[129.44,47.43804145],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765929482622,[[129.36,8.48],[129.33,9.83692575],[129.32,27.0642885],[129.3,8.80994492],[129.29,19.77459871]],[[129.38,0.71],[129.39,9.33692575],[129.42,37.48140653],[129.43,9.33692575],[129.44,47.43804145]]]
["bitfinex","SOLUSD",1765929482928,[[129.36,8.48],[129.33,9.83692575],[129.3,8.80994492],[129.29,19.77459871]],[[129.38,0.71],[129.39,9.33692575],[129.42,37.48140653],[129.43,9.33692575],[129.44,47.43804145]]]
["bitfinex","SOLUSD",1765929482929,[[129.36,16.7102772],[129.35,9.33692575],[129.33,19.3290139],[129.3,47.47729226],[129.29,20.7745987]],[[129.4,8.43827258],[129.41,9.33692575],[129.42,19.31695255],[129.44,47.43804145],[129.47,9.47999999]]]
["bitfinex","SOLUSD",1765929483125,[[129.37,0.5],[129.36,16.2102772],[129.35,9.33692575],[129.3,47.47729226],[129.29,20.7745987]],[[129.41,17.77445982],[129.42,19.31695255],[129.44,38.62809653],[129.46,8.80994492],[129.47,8.48]]]
["bitfinex","SOLUSD",1765929483323,[[129.36,16.2102772],[129.35,9.33692575],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453]],[[129.41,17.77445982],[129.42,19.31695255],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929483527,[[129.36,16.7102772],[129.35,9.33692575],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453]],[[129.41,17.77445982],[129.42,19.31695255],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929484117,[[129.36,16.7102772],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453],[128.72,121.47071544]],[[129.41,17.77445982],[129.42,19.31695255],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929484318,[[129.36,8.98],[129.35,7.73084919],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453]],[[129.4,0.69],[129.41,36.38290507],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929484626,[[129.36,8.98],[129.35,17.06777494],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453]],[[129.4,0.69],[129.41,36.38290507],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929485131,[[129.35,17.06777494],[129.3,47.47729226],[129.29,20.7745987],[129.26,0.77363453]],[[129.4,0.69],[129.41,36.38290507],[129.43,10.43767296],[129.44,38.62809653],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765929485132,[[129.37,8.48],[129.34,7.73142677],[129.33,9.83692575],[129.32,19.3317398],[129.3,47.47729226]],[[129.39,0.69],[129.4,9.33692575],[129.41,27.04597932],[129.43,19.77459871],[129.44,38.62809653]]]
["bitfinex","SOLUSD",1765929485421,[[129.37,8.48],[129.34,17.56835252],[129.32,19.3317398],[129.3,47.47729226],[129.29,20.7745987]],[[129.39,0.69],[129.4,9.33692575],[129.41,27.04597932],[129.43,19.77459871],[129.44,38.62809653]]]
["bitfinex","SOLUSD",1765929485611,[[129.37,8.48],[129.34,17.56835252],[129.32,19.3317398],[129.3,47.47729226],[129.29,19.77459871]],[[129.39,0.69],[129.4,9.33692575],[129.41,27.04597932],[129.43,19.77459871],[129.44,38.62809653]]]
["bitfinex","SOLUSD",1765929485813,[[129.37,8.48],[129.34,17.56835252],[129.32,19.3317398],[129.3,47.47729226],[129.29,19.77459871]],[[129.39,0.69],[129.4,9.33692575],[129.41,27.04597932],[129.43,19.77459871],[129.44,47.10809653]]]
["bitfinex","SOLUSD",1765929486118,[[129.37,8.48],[129.34,17.56835252],[129.32,19.3317398],[129.3,47.47729226],[129.29,19.77459871]],[[129.39,8.41895101],[129.4,9.33692575],[129.41,19.31844525],[129.43,19.77459871],[129.44,47.10809653]]]
["bitfinex","SOLUSD",1765929486312,[[129.37,8.48],[129.36,17.0672457],[129.35,0.5],[129.33,19.32924963],[129.32,10.43767296]],[[129.43,19.77459871],[129.44,47.10809653]]]
["bitfinex","SOLUSD",1765929486313,[[129.37,8.48],[129.36,17.0672457],[129.35,0.5],[129.33,19.32924963],[129.32,10.43767296]],[[129.42,10.02692575],[129.43,19.31596155],[129.44,47.10809653],[129.49,0.99999999],[129.5,32.60692575]]]
["bitfinex","SOLUSD",1765929486493,[[129.37,8.48],[129.36,17.0672457],[129.33,19.32924963],[129.32,10.43767296]],[[129.42,10.02692575],[129.43,19.31596155],[129.44,47.10809653],[129.49,0.99999999],[129.5,32.60692575]]]
["bitfinex","SOLUSD",1765929486494,[[129.37,8.48],[129.36,17.5672457],[129.33,19.32924963],[129.32,10.43767296],[129.29,9.33692575]],[[129.41,10.02692575],[129.42,7.72678102],[129.43,19.31596155],[129.44,47.10809653],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765929486694,[[129.36,0.5],[129.32,10.43767296],[129.31,19.33304886],[129.3,47.47729226],[129.29,9.33692575]],[[129.4,0.69],[129.41,9.33692575],[129.42,27.04373357],[129.44,47.10809653],[129.45,10.43767296]]]
["bitfinex","SOLUSD",1765929486896,[[129.36,8.48],[129.34,9.83692575],[129.32,10.43767296],[129.3,48.47729225],[129.29,9.33692575]],[[129.39,0.69],[129.4,9.33692575],[129.42,27.04373357],[129.44,47.10809653],[129.45,10.43767296]]]
["bitfinex","SOLUSD",1765929487100,[[129.36,8.48],[129.35,17.06740961],[129.34,0.5],[129.32,29.7684886],[129.3,48.47729225]],[[129.4,0.69],[129.41,9.33692575],[129.42,27.04373357],[129.44,47.10809653],[129.45,10.43767296]]]
["bitfinex","SOLUSD",1765929487722,[[129.36,8.48],[129.32,29.7684886],[129.3,48.47729225]],[[129.41,9.33692575],[129.42,27.04373357],[129.44,47.10809653],[129.45,10.43767296]]]
["bitfinex","SOLUSD",1765929487723,[[129.39,9.33692575],[129.37,7.72968344],[129.36,8.48],[129.33,47.47055624],[129.32,11.43767295]],[[129.43,8.41622487],[129.44,9.33692575],[129.47,8.80994492],[129.48,47.0988387],[129.5,10.33692574]]]
["bitfinex","SOLUSD",1765929487920,[[129.4,17.81692575],[129.37,27.05410177],[129.36,18.14687067],[129.35,10.43767296],[129.33,47.47055624]],[[129.45,9.33692575],[129.48,8.48],[129.5,9.33692575],[129.51,0.1],[129.52,0.99999999]]]
["bitfinex","SOLUSD",1765929488110,[[129.43,9.83692575],[129.42,7.72656904],[129.4,8.48],[129.39,8.80994492],[129.38,10.43767296]],[[129.48,8.48],[129.51,0.1]]]
["bitfinex","SOLUSD",1765929488111,[[129.43,9.83692575],[129.42,7.72656904],[129.4,8.48],[129.39,8.80994492],[129.38,10.43767296]],[[129.48,0.69],[129.49,9.33692575],[129.51,17.16740961],[129.56,1.09999999],[129.57,9.43692575]]]
["bitfinex","SOLUSD",1765929488313,[[129.44,17.81692575],[129.43,0.5],[129.42,7.72656904],[129.39,8.80994492],[129.38,10.43767296]],[[129.48,0.69],[129.49,9.33692575],[129.51,0.1],[129.53,8.48],[129.56,1.09999999]]]
["bitfinex","SOLUSD",1765929488516,[[129.44,8.48],[129.43,9.83692575],[129.42,7.72656904],[129.39,8.80994492],[129.38,10.43767296]],[[129.48,0.69],[129.49,9.33692575],[129.5,10.43767296],[129.51,0.1],[129.53,8.48]]]
["bitfinex","SOLUSD",1765929488920,[[129.44,8.48],[129.43,9.83692575],[129.42,7.72656904],[129.39,8.80994492],[129.38,10.43767296]],[[129.48,0.69],[129.49,9.33692575],[129.5,10.43767296],[129.51,0.1],[129.53,17.28994492]]]
["bitfinex","SOLUSD",1765929489123,[[129.44,17.81692575],[129.43,8.22598396],[129.42,19.31695255],[129.39,8.80994492],[129.38,49.08331957]],[[129.48,8.41324182],[129.49,9.33692575],[129.5,29.74313422],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929489332,[[129.44,8.48],[129.43,17.56290971],[129.39,8.80994492],[129.38,49.08331957],[119.13,79.76928375]],[[129.48,8.41324182],[129.49,9.33692575],[129.5,29.74313422],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929489504,[[129.44,8.48],[129.43,17.56290971],[129.39,8.80994492],[129.38,49.08331957],[129.34,32.81241892]],[[129.48,8.41324182],[129.49,9.33692575],[129.5,29.74313422],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929490205,[[129.44,8.48],[129.43,17.56290971],[129.4,19.31940698],[129.39,8.80994492],[129.38,49.08331957]],[[129.48,8.41324182],[129.49,9.33692575],[129.5,29.74313422],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929490516,[[129.45,9.33692575],[129.44,8.48],[129.43,8.22598396],[129.4,19.31940698],[129.39,8.80994492]],[[129.48,8.41324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.55,0.99999999]]]
["bitfinex","SOLUSD",1765929490825,[[129.45,9.33692575],[129.44,8.48],[129.43,8.22598396],[129.4,19.31940698],[129.39,8.80994492]],[[129.48,8.41324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.55,20.31940697]]]
["bitfinex","SOLUSD",1765929491716,[[129.45,17.81692575],[129.43,8.22598396],[129.4,19.31940698],[129.39,8.80994492],[119.31,77.80647383]],[[129.48,8.41324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.55,20.31940697]]]
["bitfinex","SOLUSD",1765929491926,[[129.45,17.81692575],[129.42,8.22672288],[129.4,19.31940698],[129.38,57.89326449],[129.27,46.43384869]],[[129.47,0.69],[129.48,7.72324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929492118,[[129.45,17.81692575],[129.42,8.22672288],[129.4,19.31940698],[129.38,57.89326449],[129.32,8.73079061]],[[129.47,0.69],[129.48,7.72324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952]]]
["bitfinex","SOLUSD",1765929492424,[[129.45,17.81692575],[129.43,7.7260595],[129.42,0.5],[129.41,19.31749042],[129.38,57.89326449]],[[129.48,7.72324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.55,19.31940698]]]
["bitfinex","SOLUSD",1765929492612,[[129.46,9.33692575],[129.45,8.48],[129.43,7.7260595],[129.42,0.5],[129.41,19.31749042]],[[129.48,8.41324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.67,23.80600796]]]
["bitfinex","SOLUSD",1765929492804,[[129.46,9.33692575],[129.45,8.48],[129.43,7.7260595],[129.42,0.5],[129.41,19.31749042]],[[129.48,8.41324182],[129.5,39.08005997],[129.51,0.1],[129.52,38.60699952],[129.56,17.91692575]]]
["bitfinex","SOLUSD",1765929493008,[[129.47,9.33692575],[129.45,8.98],[129.43,36.37844534],[129.41,19.24761788],[129.4,38.63694187]],[[129.5,8.41218014],[129.51,0.1],[129.52,19.30208759],[129.53,9.33692575],[129.55,8.80994492]]]
["bitfinex","SOLUSD",1765929493206,[[129.48,9.33692575],[129.45,8.98],[129.43,36.37844534],[129.41,19.24761788],[129.4,38.63694187]],[[129.5,8.41218014],[129.51,0.1],[129.52,19.30208759],[129.53,9.33692575],[129.55,8.80994492]]]
["bitfinex","SOLUSD",1765929493410,[[129.49,9.33692575],[129.45,8.98],[129.43,36.37844534],[129.41,19.24761788],[129.4,39.63694186]],[[129.51,7.82155074],[129.52,19.30208759],[129.54,9.43692575],[129.55,8.80994492],[129.58,10.33692574]]]
["bitfinex","SOLUSD",1765929493611,[[129.49,9.33692575],[129.45,8.98],[129.43,36.37844534],[129.41,19.24761788],[129.4,39.63694186]],[[129.51,8.51155074],[129.52,19.30208759],[129.54,19.87459871],[129.55,8.80994492],[129.58,10.33692574]]]
["bitfinex","SOLUSD",1765929493910,[[129.45,8.98],[129.43,36.37844534],[129.41,19.24761788],[129.4,39.63694186]],[[129.51,8.51155074],[129.52,19.30208759],[129.54,19.87459871],[129.55,8.80994492],[129.58,10.33692574]]]
["bitfinex","SOLUSD",1765929493911,[[129.5,9.33692575],[129.46,7.72433695],[129.45,8.98],[129.43,28.65238584],[129.41,19.24761788]],[[129.51,8.51155074],[129.52,19.30208759],[129.54,10.53767296],[129.55,18.14687067],[129.57,47.16923369]]]
["bitfinex","SOLUSD",1765929494111,[[129.5,9.33692575],[129.47,7.72378705],[129.45,8.48],[129.43,9.33692575],[129.41,19.24761788]],[[129.51,0.79],[129.52,7.7209758],[129.54,19.39937233],[129.55,18.14687067],[129.57,47.16923369]]]
["bitfinex","SOLUSD",1765929494311,[[129.5,9.33692575],[129.47,7.72378705],[129.46,0.5],[129.45,8.48],[129.43,9.33692575]],[[129.51,0.79],[129.52,7.7209758],[129.54,19.39937233],[129.55,18.14687067],[129.57,47.16923369]]]
["bitfinex","SOLUSD",1765929494522,[[129.5,9.33692575],[129.49,8.48],[129.47,7.72378705],[129.46,0.5],[129.45,19.31153639]],[[129.51,0.79],[129.52,7.7209758],[129.54,29.83704529],[129.55,18.14687067],[129.57,47.16923369]]]
["bitfinex","SOLUSD",1765929494730,[[129.5,9.33692575],[129.49,16.20214636],[129.48,0.5],[129.42,38.63130611],[129.41,20.24761787]],[[129.51,0.79],[129.54,29.83704529],[129.57,47.16923369]]]
["bitfinex","SOLUSD",1765929494731,[[129.5,9.33692575],[129.49,16.20214636],[129.48,0.5],[129.42,38.63130611],[129.41,20.24761787]],[[129.51,0.1],[129.54,11.22767296],[129.56,19.39653154],[129.57,65.31610436],[129.59,0.1]]]
["bitfinex","SOLUSD",1765929495029,[[129.5,9.33692575],[129.49,16.20214636],[129.48,0.5],[129.42,38.63130611],[129.41,21.02035568]],[[129.51,0.1],[129.54,11.22767296],[129.56,19.39653154],[129.57,65.31610436],[129.59,0.1]]]
["bitfinex","SOLUSD",1765929495228,[[129.5,9.33692575],[129.49,16.20214636],[129.48,0.5],[129.45,10.43767296],[129.43,10.33692574]],[[129.51,0.1],[129.54,0.79],[129.56,19.39653154],[129.57,65.31610436],[129.59,0.1]]]
["bitfinex","SOLUSD",1765929495433,[[129.5,17.55893347],[129.49,8.48],[129.47,19.30855958],[129.45,10.43767296],[129.44,8.80994492]],[[129.51,0.1],[129.54,8.51008964],[129.56,19.39653154],[129.57,26.72687067],[129.59,0.1]]]
["bitfinex","SOLUSD",1765929495820,[[129.5,26.89585922],[129.49,8.48],[129.47,19.30855958],[129.45,10.43767296],[129.44,47.43533332]],[[129.51,0.1],[129.54,8.51008964],[129.56,19.39653154],[129.57,27.82761788],[129.58,9.33692575]]]
["bitfinex","SOLUSD",1765929496025,[[129.5,26.89585922],[129.45,10.43767296],[129.44,47.43533332]],[[129.51,0.1],[129.54,8.51008964],[129.56,19.39653154],[129.57,27.82761788]]]
["bitfinex","SOLUSD",1765929496026,[[129.5,8.22200772],[129.48,19.30668931],[129.45,10.43767296],[129.44,10.58250362],[129.43,37.347703]],[[129.51,0.1],[129.54,0.1],[129.55,7.71944496],[129.56,0.79],[129.57,0.1]]]
["bitfinex","SOLUSD",1765929496223,[[129.5,25.53893347],[129.48,19.80668931],[129.45,19.24761788],[129.44,0.99999999],[129.43,9.33692575]],[[129.51,0.1],[129.54,0.1],[129.55,0.69],[129.56,0.1],[129.57,9.43692575]]]
["bitfinex","SOLUSD",1765929496526,[[129.5,25.53893347],[129.48,19.80668931],[129.45,19.24761788],[129.44,0.99999999],[129.43,9.33692575]],[[129.51,0.1],[129.54,0.1],[129.55,0.69],[129.56,0.1],[129.57,0.1]]]
["bitfinex","SOLUSD",1765929496937,[[129.5,34.87585922],[129.48,19.30668931],[129.45,19.24761788],[129.44,0.99999999],[129.43,37.347703]],[[129.51,0.1],[129.54,0.1],[129.55,0.69],[129.56,0.1],[129.57,0.1]]]
["bitfinex","SOLUSD",1765929497126,[[129.5,35.37585922],[129.48,19.30668931],[129.46,38.61922229],[129.45,19.24761788],[129.44,0.99999999]],[[129.51,0.1],[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.6,9.33692575]]]
["bitfinex","SOLUSD",1765929497327,[[129.5,35.37585922],[129.48,19.30668931],[129.46,38.61922229],[129.45,20.24761787],[129.44,0.77255871]],[[129.51,0.1],[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.6,9.33692575]]]
["bitfinex","SOLUSD",1765929497328,[[129.5,35.37585922],[129.48,19.30668931],[129.46,38.61922229],[129.45,20.24761787],[129.44,0.77255871]],[[129.51,0.1],[129.54,0.1],[129.56,0.1],[129.57,0.79],[129.6,9.33692575]]]
["bitfinex","SOLUSD",1765929497531,[[129.5,26.89585922],[129.48,19.30668931],[129.46,38.61922229],[129.45,20.24761787],[129.44,0.77255871]],[[129.51,0.1],[129.54,0.1],[129.56,0.1],[129.57,0.79],[129.6,9.33692575]]]
["bitfinex","SOLUSD",1765929497720,[[129.5,35.35585922],[129.48,19.30668931],[129.46,38.61922229],[129.45,20.24761787],[129.44,0.77255871]],[[129.51,0.1],[129.54,0.1],[129.56,0.1],[129.57,0.79],[129.6,9.33692575]]]
["bitfinex","SOLUSD",1765929497918,[[129.51,0.5],[129.5,62.97082344],[129.48,11.209993],[129.46,24.43759615],[129.44,71.43830146]],[[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.59,0.79],[129.61,19.28918093]]]
["bitfinex","SOLUSD",1765929498123,[[129.5,62.97082344],[129.48,11.209993],[129.46,24.43759615],[129.44,71.43830146]],[[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.59,0.79],[129.61,19.28918093]]]
["bitfinex","SOLUSD",1765929498124,[[129.53,9.83692575],[129.5,53.63389769],[129.48,11.209993],[129.47,0.99999999],[129.46,23.43759616]],[[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.59,0.79],[129.61,29.72685389]]]
["bitfinex","SOLUSD",1765929498429,[[129.53,18.29692575],[129.5,45.17389769],[129.48,11.209993],[129.47,0.99999999],[129.46,23.43759616]],[[129.54,0.1],[129.56,0.1],[129.57,0.1],[129.59,0.79],[129.61,19.28918093]]]
["bitfinex","SOLUSD",1765929498923,[[129.54,0.5],[129.53,17.79692575],[129.51,10.43767296],[129.5,83.7839363],[129.49,0.99999999]],[[129.56,0.1],[129.57,0.1],[129.59,0.1],[129.61,0.69],[129.62,7.71485881]]]
["bitfinex","SOLUSD",1765929499131,[[129.56,0.5],[129.55,18.6738515],[129.54,10.43767296],[129.53,8.80994492],[129.52,0.77208153]],[[129.59,0.1],[129.63,8.50444802],[129.65,19.28305404],[129.67,9.33692575],[129.7,0.99999999]]]
["bitfinex","SOLUSD",1765929499326,[[129.58,9.83692575],[129.57,9.33692575],[129.54,10.43767296],[129.53,8.80994492],[129.52,0.99999999]],[[129.59,0.1],[129.63,0.79],[129.65,19.28305404],[129.7,8.12342867],[129.71,32.60692575]]]
["bitfinex","SOLUSD",1765929499641,[[129.58,18.29692575],[129.57,9.33692575],[129.54,10.43767296],[129.53,8.80994492],[129.52,0.99999999]],[[129.59,0.1],[129.63,0.79],[129.64,7.7137995],[129.65,19.28305404],[129.66,10.43767296]]]
["bitfinex","SOLUSD",1765929499839,[[129.58,9.83692575],[129.57,9.33692575],[129.54,10.43767296],[129.53,8.80994492],[129.52,0.99999999]],[[129.59,0.1],[129.63,0.79],[129.64,7.7137995],[129.65,19.28305404],[129.66,10.43767296]]]
["bitfinex","SOLUSD",1765929500043,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.63,0.79],[129.65,7.71324236],[129.67,19.28001888],[129.68,9.33692575]]]
["bitfinex","SOLUSD",1765929500343,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.63,0.1],[129.64,7.71375741],[129.65,0.69],[129.67,19.28001888]]]
["bitfinex","SOLUSD",1765929500344,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.63,0.1],[129.64,7.71375741],[129.65,0.69],[129.66,10.43767296]]]
["bitfinex","SOLUSD",1765929500639,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,11.20963528],[129.53,47.40813749]],[[129.59,0.1],[129.63,0.1],[129.64,0.69],[129.65,7.71325373],[129.71,8.71324235]]]
["bitfinex","SOLUSD",1765929500941,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,11.20963528],[129.53,48.40813748]],[[129.59,0.1],[129.63,0.1],[129.64,8.4037642],[129.67,29.71769184],[129.71,0.99999999]]]
["bitfinex","SOLUSD",1765929501147,[[129.56,19.79475787],[129.54,10.43767296],[129.53,47.40813749],[129.52,0.99999999],[129.51,0.77214114]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.67,10.43767296],[129.7,0.99999999]]]
["bitfinex","SOLUSD",1765929501312,[[129.58,17.79692575],[129.57,9.33692575],[129.56,19.79475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.67,19.77459871],[129.7,0.99999999]]]
["bitfinex","SOLUSD",1765929501514,[[129.58,18.29692575],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.67,19.77459871],[129.7,0.99999999]]]
["bitfinex","SOLUSD",1765929502437,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.65,19.28388637],[129.67,19.77459871]]]
["bitfinex","SOLUSD",1765929506969,[[129.58,26.01416606],[129.57,9.33692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.65,19.28388637],[129.67,10.43767296]]]
["bitfinex","SOLUSD",1765929507152,[[129.58,25.51416606],[129.57,9.83692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,47.40813749]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.65,19.28388637],[129.67,19.77459871]]]
["bitfinex","SOLUSD",1765929508648,[[129.58,25.51416606],[129.57,9.83692575],[129.56,19.29475787],[129.54,10.43767296],[129.53,48.18015941]],[[129.59,0.1],[129.62,0.69],[129.63,7.81433458],[129.65,19.28388637],[129.67,19.77459871]]]
["bitfinex","SOLUSD",1765929509836,[[129.59,0.5],[129.58,44.80726684],[129.57,9.33692575],[129.56,47.40195435],[129.54,11.43767295]],[[129.63,0.1],[129.65,0.69],[129.67,29.71797371],[129.7,479.2],[129.71,11.84503508]]]
["bitfinex","SOLUSD",1765929510128,[[129.62,9.33692575],[129.6,0.5],[129.58,35.47034109],[129.57,9.33692575],[129.56,47.40195435]],[[129.63,0.1],[129.65,0.69],[129.67,29.71797371],[129.7,488.53692575],[129.73,8.46]]]
["bitfinex","SOLUSD",1765929510441,[[129.62,17.79692575],[129.6,0.5],[129.58,27.01034109],[129.57,9.33692575],[129.56,47.40195435]],[[129.63,0.1],[129.65,0.69],[129.67,29.71797371],[129.7,488.53692575],[129.73,31.64661359]]]
["bitfinex","SOLUSD",1765929510841,[[129.62,9.33692575],[129.58,27.51034109],[129.57,9.33692575],[129.56,47.40195435],[129.54,10.43767296]],[[129.63,0.79],[129.64,7.71417522],[129.66,19.28209388],[129.67,10.43767296],[129.68,9.33692575]]]
["bitfinex","SOLUSD",1765929511036,[[129.62,17.79692575],[129.58,27.51034109],[129.57,9.33692575],[129.56,47.40195435],[129.54,10.43767296]],[[129.63,0.79],[129.64,7.71417522],[129.66,19.28209388],[129.67,19.77459871],[129.73,8.46]]]
["bitfinex","SOLUSD",1765929511342,[[129.62,17.79692575],[129.58,27.51034109],[129.57,9.33692575],[129.56,47.40195435],[129.54,11.43767295]],[[129.63,0.79],[129.64,7.71417522],[129.66,19.28209388],[129.67,19.77459871],[129.72,20.38209387]]]
["bitfinex","SOLUSD",1765929511551,[[129.62,14.18052415],[129.58,27.51034109],[129.57,5.72052415],[129.56,47.40195435],[129.54,10.43767296]],[[129.63,0.79],[129.64,7.71417522],[129.66,19.28209388],[129.67,16.15819711],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929511923,[[129.62,14.18052415],[129.6,7.71582905],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,0.79],[129.64,7.71417522],[129.66,19.28209388],[129.67,16.15819711],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929512557,[[129.62,14.18052415],[129.59,7.71642009],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,8.50426367],[129.66,25.00261803],[129.67,10.43767296],[129.71,5.72052415],[129.73,47.0028165]]]
["bitfinex","SOLUSD",1765929512927,[[129.62,14.18052415],[129.59,7.71642009],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,0.79],[129.64,7.71389578],[129.66,25.00261803],[129.67,10.43767296],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929513129,[[129.62,14.18052415],[129.6,7.71603107],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,0.79],[129.64,7.71389578],[129.66,19.28209388],[129.67,16.15819711],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929514627,[[129.62,14.18052415],[129.59,7.7164169],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,0.79],[129.64,7.71389578],[129.66,19.28209388],[129.67,16.15819711],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929514824,[[129.62,14.18052415],[129.6,7.71604712],[129.58,19.79310078],[129.57,5.72052415],[129.56,47.40195435]],[[129.63,0.79],[129.64,7.71389578],[129.66,19.28209388],[129.67,16.15819711],[129.71,5.72052415]]]
["bitfinex","SOLUSD",1765929515954,[[129.56,19.79539994],[129.53,47.41013343],[129.52,0.99999999],[129.5,5.72052415],[129.48,85.07]],[[129.62,0.67],[129.63,7.81426367],[129.64,25.00576717],[129.67,48.99946676],[129.68,8.46]]]
["bitfinex","SOLUSD",1765929516261,[[129.6,5.72052415],[129.58,7.7168208],[129.57,14.68052415],[129.56,19.29539994],[129.54,10.43767296]],[[129.62,0.67],[129.63,7.81426367],[129.64,19.28524302],[129.65,5.72052415],[129.67,48.99946676]]]
["bitfinex","SOLUSD",1765929516469,[[129.61,5.72052415],[129.6,8.46],[129.58,7.7168208],[129.57,6.22052415],[129.56,19.29539994]],[[129.62,0.67],[129.63,7.81426367],[129.64,19.28524302],[129.65,5.72052415],[129.67,48.99946676]]]
["bitfinex","SOLUSD",1765929518042,[[129.61,5.72052415],[129.6,8.46],[129.58,7.7168208],[129.57,6.22052415],[129.56,19.29539994]],[[129.62,8.38485881],[129.63,0.1],[129.64,19.28524302],[129.65,5.72052415],[129.67,48.99946676]]]
["bitfinex","SOLUSD",1765929518354,[[129.57,6.22052415],[129.56,7.71820078],[129.54,29.73628663],[129.53,38.60018851],[129.5,24.65429736]],[[129.61,0.67],[129.62,27.00200585],[129.63,0.1],[129.65,5.72052415],[129.66,8.80994492]]]
["bitfinex","SOLUSD",1765929518662,[[129.6,5.72052415],[129.58,8.46],[129.57,6.22052415],[129.54,10.43767296],[129.53,38.60018851]],[[129.61,0.67],[129.62,27.00200585],[129.63,0.1],[129.65,5.72052415],[129.66,8.80994492]]]
["bitfinex","SOLUSD",1765929518663,[[129.6,5.72052415],[129.58,8.46],[129.57,6.22052415],[129.54,10.43767296],[129.53,38.60018851]],[[129.61,0.67],[129.62,7.71485881],[129.63,0.1],[129.65,5.72052415],[129.66,8.80994492]]]
["bitfinex","SOLUSD",1765929520358,[[129.6,5.72052415],[129.58,16.17679951],[129.57,6.22052415],[129.56,19.29508511],[129.54,10.43767296]],[[129.61,0.67],[129.62,7.71485881],[129.63,0.1],[129.64,19.28496235],[129.65,5.72052415]]]
["bitfinex","SOLUSD",1765929521236,[[129.6,5.72052415],[129.58,16.17679951],[129.57,6.22052415],[129.56,19.29508511],[129.54,10.43767296]],[[129.61,0.67],[129.62,7.71485881],[129.63,0.1],[129.64,19.28496235],[129.66,14.53046907]]]
["bitfinex","SOLUSD",1765929521437,[[129.6,2.28891807],[129.58,16.17679951],[129.57,0.5],[129.56,19.29508511],[129.55,2.28891807]],[[129.61,0.67],[129.62,7.71485881],[129.63,0.1],[129.64,19.28496235],[129.66,11.09886299]]]
["bitfinex","SOLUSD",1765929523470,[[129.6,32.08382961],[129.58,17.26994492],[129.57,10.43767296],[129.55,9.58184766],[129.54,11.43767295]],[[129.63,0.1],[129.66,11.09886299]]]
["bitfinex","SOLUSD",1765929523471,[[129.6,32.08382961],[129.58,17.26994492],[129.57,10.43767296],[129.55,9.58184766],[129.54,11.43767295]],[[129.63,0.1],[129.66,0.67],[129.67,10.43767296],[129.7,19.27596583],[129.72,0.1]]]
["bitfinex","SOLUSD",1765929523644,[[129.62,2.28891807],[129.61,8.46],[129.6,29.79491154],[129.58,8.80994492],[129.57,10.43767296]],[[129.63,0.1],[129.68,0.67],[129.7,19.27596583],[129.71,2.28891807],[129.72,0.1]]]
["bitfinex","SOLUSD",1765929523961,[[129.62,4.57783614],[129.61,8.46],[129.6,29.79491154],[129.58,8.80994492],[129.57,10.43767296]],[[129.68,0.67],[129.7,19.27596583],[129.72,11.19886299],[129.75,110.72067115],[129.77,170.73064533]]]
["bitfinex","SOLUSD",1765929524173,[[129.67,2.28891807],[129.65,2.28891807],[129.61,8.46],[129.6,29.79491154],[129.58,8.80994492]],[[129.68,0.67],[129.69,7.71083125],[129.7,19.27596583],[129.72,0.1],[129.75,4.03175309]]]
["bitfinex","SOLUSD",1765929524341,[[129.67,10.74891807],[129.65,2.28891807],[129.6,27.50599347],[129.58,9.58166895],[129.57,11.43767295]],[[129.69,8.38083125],[129.7,19.27596583],[129.72,0.1],[129.74,2.28891807],[129.75,5.03175308]]]
["bitfinex","SOLUSD",1765929524543,[[129.68,2.28891807],[129.67,8.46],[129.65,2.28891807],[129.6,27.50599347],[129.58,9.58166895]],[[129.69,8.38083125],[129.7,19.27596583],[129.71,10.43767296],[129.72,0.1],[129.75,5.03175308]]]
["bitfinex","SOLUSD",1765929524743,[[129.68,2.28891807],[129.67,8.46],[129.65,2.28891807],[129.6,27.50599347],[129.58,9.58166895]],[[129.69,8.38083125],[129.7,19.27596583],[129.71,10.43767296],[129.72,0.1],[129.73,2.28891807]]]
["bitfinex","SOLUSD",1765929525249,[[129.68,2.28891807],[129.67,8.46],[129.65,10.00178348],[129.63,19.28522019],[129.6,39.08024691]],[[129.69,8.38083125],[129.7,19.27596583],[129.71,10.43767296],[129.72,0.1],[129.73,40.83165538]]]
["bitfinex","SOLUSD",1765929525564,[[129.68,2.28891807],[129.67,8.46],[129.6,39.08024691]],[[129.71,10.43767296],[129.72,0.1]]]
["bitfinex","SOLUSD",1765929525565,[[129.68,5.71584516],[129.67,8.46],[129.66,0.5],[129.64,5.71584516],[129.62,8.80994492]],[[129.71,0.67],[129.72,0.1],[129.75,4.03175309],[129.78,15.17584515],[129.8,38.52317026]]]
["bitfinex","SOLUSD",1765929525775,[[129.67,8.46],[129.66,0.5],[129.64,5.71584516],[129.62,8.80994492]],[[129.71,0.67],[129.72,0.1],[129.75,4.03175309],[129.78,15.17584515],[129.8,38.52317026]]]
["bitfinex","SOLUSD",1765929525776,[[129.7,5.71584516],[129.67,16.17133933],[129.66,0.5],[129.65,19.28198757],[129.64,5.71584516]],[[129.71,0.67],[129.72,7.80911247],[129.74,19.27004181],[129.75,5.71584516],[129.77,8.46]]]
["bitfinex","SOLUSD",1765929525981,[[129.7,5.71584516],[129.67,16.17133933],[129.66,0.5],[129.65,19.28198757],[129.64,5.71584516]],[[129.71,0.67],[129.72,7.80911247],[129.75,5.71584516],[129.77,8.46],[129.78,0.99999999]]]
["bitfinex","SOLUSD",1765929526296,[[129.7,5.71584516],[129.67,16.17133933],[129.66,0.5],[129.65,19.28198757],[129.64,5.71584516]],[[129.71,0.67],[129.72,7.80911247],[129.74,10.43767296],[129.75,5.71584516],[129.77,8.46]]]
["bitfinex","SOLUSD",1765929526480,[[129.7,5.71584516],[129.67,16.17133933],[129.66,0.5],[129.65,19.28198757],[129.64,5.71584516]],[[129.71,0.67],[129.72,7.80911247],[129.74,10.43767296],[129.75,5.71584516],[129.77,17.26994492]]]
["bitfinex","SOLUSD",1765929526687,[[129.67,8.46],[129.66,8.2122994],[129.65,19.28198757],[129.64,5.71584516],[129.62,47.38228796]],[[129.71,0.67],[129.72,7.80911247],[129.74,10.43767296],[129.75,5.81584516],[129.76,38.53336487]]]
["bitfinex","SOLUSD",1765929526979,[[129.69,5.71584516],[129.67,8.46],[129.66,8.2122994],[129.65,19.28198757],[129.64,5.71584516]],[[129.71,0.67],[129.72,7.80911247],[129.74,16.15351812],[129.75,0.1],[129.76,38.53336487]]]
["bitfinex","SOLUSD",1765929527179,[[129.67,8.46],[129.66,8.2122994],[129.64,5.71584516],[129.63,19.28483656],[129.52,6.3445195]],[[129.71,0.67],[129.72,27.08139122],[129.74,10.43767296],[129.75,0.1],[129.76,38.53336487]]]
["bitfinex","SOLUSD",1765929527378,[[129.67,5.71584516],[129.66,8.2122994],[129.64,5.71584516],[129.63,19.28483656],[129.52,6.3445195]],[[129.7,8.38010023],[129.72,25.08812391],[129.74,10.43767296],[129.75,0.1],[129.76,38.53336487]]]
["bitfinex","SOLUSD",1765929527680,[[129.64,5.71584516],[129.63,19.28483656]],[[129.7,8.38010023],[129.72,25.08812391],[129.74,10.43767296],[129.75,0.1],[129.76,38.53336487]]]
["bitfinex","SOLUSD",1765929527681,[[129.64,8.46],[129.63,5.71584516],[129.62,7.71463885],[129.61,19.78843318],[129.6,10.43767296]],[[129.67,0.67],[129.68,5.71584516],[129.7,26.9853508],[129.71,16.15351812],[129.72,0.1]]]
["bitfinex","SOLUSD",1765929527891,[[129.58,0.5],[129.57,5.71584516],[129.54,38.59694243],[129.53,0.99999999],[129.5,31.07568004]],[[129.65,0.67],[129.66,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,24.96346304]]]
["bitfinex","SOLUSD",1765929528068,[[129.61,5.71584516],[129.6,7.71582932],[129.59,8.46],[129.58,19.79245505],[129.57,5.71584516]],[[129.65,0.67],[129.66,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929528269,[[129.61,5.71584516],[129.6,7.71582932],[129.58,19.29245505],[129.57,5.71584516],[129.47,6.3445195]],[[129.65,0.67],[129.66,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929528592,[[129.62,8.46],[129.61,5.71584516],[129.6,8.21582932],[129.58,19.29245505],[129.57,24.96346304]],[[129.65,0.67],[129.66,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929528901,[[129.62,8.46],[129.61,5.71584516],[129.6,7.71582932],[129.58,19.29245505],[129.57,24.96346304]],[[129.65,0.67],[129.66,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929529101,[[129.61,8.46],[129.6,5.71584516],[129.59,0.5],[129.58,7.71681513],[129.57,5.71584516]],[[129.64,0.67],[129.65,5.71584516],[129.67,10.43767296],[129.7,26.9853508],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929529102,[[129.61,8.46],[129.6,5.71584516],[129.59,0.5],[129.58,7.71681513],[129.57,5.71584516]],[[129.64,0.67],[129.65,5.71584516],[129.67,10.43767296],[129.7,65.53585195],[129.71,14.52579008]]]
["bitfinex","SOLUSD",1765929529275,[[129.6,5.71584516],[129.59,0.5],[129.52,0.99999999],[129.51,23.27],[129.5,44.32391798]],[[129.63,7.71426367],[129.64,5.71584516],[129.67,10.43767296],[129.71,15.52579007],[129.72,205.345848]]]
["bitfinex","SOLUSD",1765929529498,[[129.54,6.21584516],[129.5,5.71584516],[129.47,0.99999999],[129.46,32.09759616],[129.43,47.72790014]],[[129.63,7.71426367],[129.64,5.71584516],[129.67,10.43767296],[129.71,15.52579007],[129.72,205.345848]]]
["bitfinex","SOLUSD",1765929529499,[[129.54,6.21584516],[129.5,5.71584516],[129.47,0.99999999],[129.46,32.09759616],[129.43,47.72790014]],[[129.6,0.67],[129.61,5.71584516],[129.63,7.71426367],[129.64,16.15351812],[129.65,17.26994492]]]
["bitfinex","SOLUSD",1765929529792,[[129.53,14.17584516],[129.52,0.5],[129.51,7.72099123],[129.5,19.30445371],[129.46,24.63759615]],[[129.57,0.67],[129.58,5.71584516],[129.59,10.43767296],[129.62,8.80994492],[129.63,26.99992285]]]
["bitfinex","SOLUSD",1765929530095,[[129.56,13.9342568],[129.53,8.46],[129.52,0.77208153],[129.51,10.43767296],[129.5,5.71584516]],[[129.62,0.67],[129.63,26.99992285],[129.64,16.15351812],[129.69,0.99999999],[129.71,14.17584516]]]
["bitfinex","SOLUSD",1765929530296,[[129.6,5.71584516],[129.57,8.46],[129.56,8.21841164],[129.51,10.43767296],[129.5,6.71584515]],[[129.62,0.67],[129.63,26.99992285],[129.64,16.15351812],[129.71,14.17584516]]]
["bitfinex","SOLUSD",1765929530297,[[129.6,5.71584516],[129.57,8.46],[129.56,8.21841164],[129.51,10.43767296],[129.5,6.71584515]],[[129.62,0.67],[129.63,26.99992285],[129.64,10.43767296],[129.65,5.71584516],[129.68,8.80994492]]]
["bitfinex","SOLUSD",1765929530503,[[129.59,5.71584516],[129.57,8.46],[129.56,7.71841164],[129.55,0.5],[129.54,8.80994492]],[[129.62,0.67],[129.63,26.99992285],[129.64,16.15351812],[129.68,8.80994492],[129.81,44.30153955]]]
["bitfinex","SOLUSD",1765929530799,[[129.59,14.17584516],[129.56,7.71841164],[129.55,0.5],[129.54,8.80994492],[129.45,6.3445195]],[[129.62,0.67],[129.63,26.99992285],[129.64,16.15351812],[129.68,8.80994492],[129.69,0.99999999]]]
["bitfinex","SOLUSD",1765929531208,[[129.59,14.17584516],[129.56,7.71841164],[129.55,0.5],[129.54,8.80994492],[129.46,29.98211566]],[[129.62,0.67],[129.63,32.71576801],[129.64,10.43767296],[129.68,8.80994492],[129.69,0.99999999]]]
["bitfinex","SOLUSD",1765929531375,[[129.59,14.17584516],[129.57,7.71782762],[129.56,0.5],[129.54,28.10824902],[129.46,29.98211566]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929532012,[[129.59,14.17584516],[129.56,8.21826759],[129.54,28.10824902],[129.5,5.71584516],[129.49,0.99999999]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929532169,[[129.59,14.17584516],[129.56,8.21826759],[129.54,28.10824902],[129.5,6.71584515],[129.48,61.88391114]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929532370,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21826759],[129.54,28.10824902],[129.5,6.71584515]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929532597,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21826759],[129.54,28.10824902],[129.5,5.71584516]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929532801,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21826759],[129.54,28.10824902],[129.5,6.71584515]],[[129.61,8.38545405],[129.63,25.00150434],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929533515,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21826759],[129.54,19.2983041],[129.5,6.71584515]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929533725,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21826759],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929534017,[[129.59,14.17584516],[129.56,8.21826759],[129.54,19.2983041],[129.53,8.80994492],[129.31,88.3489357]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929534216,[[129.59,14.17584516],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,68.22843064]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929534417,[[129.59,14.17584516],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,68.22843064]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,10.43767296],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929534593,[[129.59,14.17584516],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,68.22843064]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,8.46]]]
["bitfinex","SOLUSD",1765929534923,[[129.59,14.17584516],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,68.22843064]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,175.16]]]
["bitfinex","SOLUSD",1765929535100,[[129.59,14.17584516],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,61.88391114]],[[129.61,8.38545405],[129.63,19.28565918],[129.64,16.15351812],[129.66,38.5643874],[129.67,175.16]]]
["bitfinex","SOLUSD",1765929536328,[[129.58,8.46],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492],[129.48,61.88391114]],[[129.6,0.67],[129.61,7.71545405],[129.62,19.28792802],[129.63,5.71584516],[129.64,10.43767296]]]
["bitfinex","SOLUSD",1765929536523,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492]],[[129.6,0.67],[129.61,7.71545405],[129.62,19.28792802],[129.63,5.71584516],[129.64,10.43767296]]]
["bitfinex","SOLUSD",1765929536705,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21804992],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.62,19.28792802],[129.63,5.71584516],[129.64,10.43767296],[145.37,3.33359711]]]
["bitfinex","SOLUSD",1765929536911,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,27.67408918],[129.63,5.71584516],[129.64,10.43767296],[129.72,0.1],[129.73,12.86540402]]]
["bitfinex","SOLUSD",1765929537227,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,27.67408918],[129.64,10.43767296],[129.72,0.1],[129.73,12.86540402]]]
["bitfinex","SOLUSD",1765929537228,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,27.67408918],[129.64,16.15351812],[129.71,76.14427063],[129.72,0.1],[129.73,12.86540402]]]
["bitfinex","SOLUSD",1765929537431,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,27.67408918],[129.64,16.15351812],[129.71,67.53383204],[129.72,12.96540402],[129.94,132.68862853]]]
["bitfinex","SOLUSD",1765929537613,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,27.67408918],[129.64,16.15351812],[129.7,8.46],[129.71,76.14449925],[129.72,12.96540402]]]
["bitfinex","SOLUSD",1765929537932,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,19.28637905],[129.64,16.15351812],[129.7,8.46],[129.71,67.53383204]]]
["bitfinex","SOLUSD",1765929538106,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,19.28637905],[129.64,16.15351812],[129.7,8.46],[129.71,80.39923606]]]
["bitfinex","SOLUSD",1765929538500,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,19.28637905],[129.64,16.15351812],[129.7,17.07991064],[129.71,67.53383204]]]
["bitfinex","SOLUSD",1765929538701,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,25.00222421],[129.64,10.43767296],[129.7,8.46],[129.71,80.39923606]]]
["bitfinex","SOLUSD",1765929538918,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,25.00222421],[129.64,10.43767296],[129.7,17.07991064],[129.71,67.53383204]]]
["bitfinex","SOLUSD",1765929539116,[[129.59,5.71584516],[129.58,8.46],[129.56,8.21842917],[129.54,19.2983041],[129.53,8.80994492]],[[129.61,8.38545405],[129.63,25.00222421],[129.64,10.43767296],[129.7,8.46],[129.71,80.39923606]]]
["bitfinex","SOLUSD",1765929539428,[[129.58,14.17584516],[129.56,0.5],[129.55,7.71887067],[129.54,19.2983041],[129.47,18.27320953]],[[129.6,0.67],[129.61,7.71545405],[129.63,5.71584516],[129.64,10.43767296],[129.65,8.80994492]]]
["bitfinex","SOLUSD",1765929539624,[[129.58,14.17584516],[129.56,0.5],[129.55,7.71887067],[129.54,19.2983041],[129.49,0.7722604]],[[129.6,0.67],[129.61,7.71545405],[129.63,5.71584516],[129.64,10.43767296],[129.65,8.80994492]]]
["bitfinex","SOLUSD",1765929540022,[[129.58,14.17584516],[129.56,0.5],[129.55,7.71887067],[129.54,19.2983041],[129.49,7.1167799]],[[129.6,0.67],[129.61,7.71545405],[129.63,5.71584516],[129.64,10.43767296],[129.65,8.80994492]]]
["bitfinex","SOLUSD",1765929540323,[[129.56,0.5],[129.55,7.71887067],[129.54,19.2983041],[129.49,7.1167799]],[[129.6,0.67],[129.61,7.71545405],[129.63,5.71584516],[129.64,10.43767296],[129.65,8.80994492]]]
["bitfinex","SOLUSD",1765929540324,[[129.54,5.71584516],[129.51,0.5],[129.5,5.71584516],[129.49,6.3445195],[129.46,24.63759615]],[[129.58,0.67],[129.59,13.43248996],[129.61,10.43767296],[129.62,8.80994492],[129.63,8.46]]]
["bitfinex","SOLUSD",1765929540526,[[129.54,5.71584516],[129.51,8.22122057],[129.5,5.71584516],[129.48,47.42385606],[129.46,30.98211565]],[[129.58,5.71584516],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492],[129.63,8.46]]]
["bitfinex","SOLUSD",1765929540729,[[129.53,14.17584516],[129.51,8.22122057],[129.5,5.71584516],[129.46,23.63759616],[129.45,45.96842619]],[[129.57,0.67],[129.58,5.71584516],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929540907,[[129.53,14.18853708],[129.51,8.22122057],[129.5,5.72853708],[129.47,10.43767296],[129.46,23.63759616]],[[129.57,0.67],[129.58,5.72853708],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929541101,[[129.53,14.18853708],[129.51,8.22122057],[129.5,5.72853708],[129.47,10.43767296],[129.46,29.98211566]],[[129.57,0.67],[129.58,5.72853708],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929541302,[[129.53,14.18853708],[129.51,8.22122057],[129.5,5.72853708],[129.47,10.43767296],[129.46,23.63759616]],[[129.57,0.67],[129.58,5.72853708],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929541515,[[129.5,7.72181707],[129.48,19.30722164],[129.47,19.24761788],[129.46,23.63759616],[129.45,44.9684262]],[[129.57,5.72853708],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492],[129.71,22.91414832]]]
["bitfinex","SOLUSD",1765929541720,[[129.52,5.72853708],[129.51,8.46],[129.5,7.72187818],[129.49,0.5],[129.48,19.30722164]],[[129.57,5.72853708],[129.59,27.0082568],[129.61,10.43767296],[129.62,8.80994492],[129.71,22.91414832]]]
["bitfinex","SOLUSD",1765929541721,[[129.52,5.72853708],[129.51,8.46],[129.5,7.72187818],[129.49,0.5],[129.48,19.30722164]],[[129.56,0.67],[129.57,5.72853708],[129.59,27.0082568],[129.6,8.46],[129.61,10.43767296]]]
["bitfinex","SOLUSD",1765929541927,[[129.53,5.72853708],[129.51,8.46],[129.5,0.5],[129.48,19.30722164],[129.45,39.62390669]],[[129.56,0.67],[129.57,5.72853708],[129.59,27.0082568],[129.6,8.46],[129.61,10.43767296]]]
["bitfinex","SOLUSD",1765929542233,[[129.53,5.72853708],[129.51,8.46],[129.5,8.22181466],[129.48,19.30722164],[129.45,38.6239067]],[[129.55,8.3890274],[129.57,25.02373989],[129.6,8.46],[129.61,10.43767296],[129.86,61.98314722]]]
["bitfinex","SOLUSD",1765929542425,[[129.52,5.72853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.45,38.6239067]],[[129.54,0.67],[129.55,7.7190274],[129.57,5.72853708],[129.58,10.43767296],[129.6,8.46]]]
["bitfinex","SOLUSD",1765929542621,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,0.67],[129.55,7.7190274],[129.56,19.29696321],[129.57,5.72853708],[129.58,10.43767296]]]
["bitfinex","SOLUSD",1765929542829,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,23.63759616]],[[129.54,0.67],[129.55,7.7190274],[129.56,25.02550029],[129.58,10.43767296],[145.27,7.72070087]]]
["bitfinex","SOLUSD",1765929543031,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,23.63759616]],[[129.54,0.67],[129.55,7.7190274],[129.56,19.29696321],[129.58,10.43767296],[129.72,0.1]]]
["bitfinex","SOLUSD",1765929543208,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,0.67],[129.55,7.7190274],[129.56,19.29696321],[129.57,5.72853708],[129.58,10.43767296]]]
["bitfinex","SOLUSD",1765929543706,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,0.67],[129.55,7.7190274],[129.56,19.29696321],[129.58,10.43767296]]]
["bitfinex","SOLUSD",1765929543707,[[129.52,14.18853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,0.67],[129.55,7.7190274],[129.56,25.02550029],[129.58,10.43767296],[129.76,18.54]]]
["bitfinex","SOLUSD",1765929544135,[[129.52,8.46],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,0.67],[129.55,7.7190274],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491]]]
["bitfinex","SOLUSD",1765929544321,[[129.52,8.46],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,44.35662459]]]
["bitfinex","SOLUSD",1765929544546,[[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,44.35662459]]]
["bitfinex","SOLUSD",1765929544547,[[129.51,5.72853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,44.35662459]]]
["bitfinex","SOLUSD",1765929544726,[[129.51,5.72853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492],[129.46,34.07526912]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,31.49122057]]]
["bitfinex","SOLUSD",1765929544927,[[129.52,8.46],[129.51,5.72853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,44.35662459]]]
["bitfinex","SOLUSD",1765929545233,[[129.52,8.46],[129.51,5.72853708],[129.5,8.22181466],[129.48,19.30722164],[129.47,8.80994492]],[[129.54,8.38997329],[129.56,25.02550029],[129.58,10.43767296],[129.62,9.80994491],[129.65,31.49122057]]]
["bitfinex","SOLUSD",1765929545434,[[129.52,6.22853708],[129.5,7.72198974],[129.48,19.30722164],[129.47,8.80994492],[129.44,7.34451949]],[[129.55,7.7192226],[129.56,19.29696321],[129.57,6.41853708],[129.58,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929545732,[[129.5,7.72198974],[129.48,19.30722164],[129.47,8.80994492],[129.44,7.34451949]],[[129.55,7.7192226],[129.56,19.29696321],[129.57,6.41853708],[129.58,10.43767296],[129.62,8.80994492]]]
["bitfinex","SOLUSD",1765929545733,[[129.53,8.46],[129.51,5.72853708],[129.49,0.5],[129.46,53.3858258],[129.43,25.24853707]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929545932,[[129.51,5.72853708],[129.49,8.2222376],[129.47,19.30869829],[129.46,42.88521404],[129.43,31.59305657]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929546134,[[129.51,5.72853708],[129.5,7.72197441],[129.49,0.5],[129.47,19.30869829],[129.46,42.88521404]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929546310,[[129.52,8.46],[129.51,5.72853708],[129.5,7.72197441],[129.49,0.5],[129.47,19.30869829]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929546729,[[129.52,8.46],[129.51,5.72853708],[129.5,7.72197441],[129.49,0.5]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929546730,[[129.52,8.46],[129.51,5.72853708],[129.5,7.72197441],[129.49,0.5],[129.48,19.30717164]],[[129.54,0.69],[129.55,7.7192226],[129.56,25.02550029],[129.58,10.43767296],[129.62,48.38575582]]]
["bitfinex","SOLUSD",1765929546924,[[129.46,0.7],[129.43,24.24853708],[129.42,6.37291497],[129.4,48.37031771],[129.38,13.09618592]],[[129.53,0.69],[129.54,5.72853708],[129.55,27.0167911],[129.57,44.32002549],[129.58,10.43767296]]]
["bitfinex","SOLUSD",1765929547110,[[129.46,14.38853708],[129.45,7.72456689],[129.44,0.5],[129.43,25.04303261],[129.4,38.63952711]],[[129.55,27.0167911],[129.57,44.32002549]]]
["bitfinex","SOLUSD",1765929547111,[[129.46,14.38853708],[129.45,7.72456689],[129.44,0.5],[129.43,25.04303261],[129.4,38.63952711]],[[129.5,0.69],[129.51,5.72853708],[129.52,10.43767296],[129.55,27.0167911],[129.56,8.80994492]]]
["bitfinex","SOLUSD",1765929547320,[[129.46,14.38853708],[129.45,7.72456689],[129.44,0.5],[129.43,25.04303261],[129.41,19.24761788]],[[129.49,0.69],[129.5,7.72253416],[129.51,5.72853708],[129.52,29.74088744],[129.54,8.46]]]
["bitfinex","SOLUSD",1765929547516,[[129.47,5.72853708],[129.46,8.66],[129.45,7.72456689],[129.44,0.5],[129.43,25.04303261]],[[129.49,0.69],[129.5,7.72253416],[129.52,35.46942452],[129.54,8.46],[129.61,12.86540402]]]
["bitfinex","SOLUSD",1765929547915,[[129.47,5.72853708],[129.46,8.66],[129.45,8.22456689],[129.43,25.04303261],[129.32,14.61821427]],[[129.49,0.69],[129.5,7.72253416],[129.52,35.46942452],[129.54,8.46],[129.55,38.59513701]]]
["bitfinex","SOLUSD",1765929548120,[[129.47,5.72853708],[129.46,8.66],[129.45,8.22456689],[129.43,25.04303261],[129.41,19.24761788]],[[129.49,0.69],[129.5,7.72253416],[129.52,35.46942452],[129.54,8.46],[129.55,38.59513701]]]
["bitfinex","SOLUSD",1765929548527,[[129.48,5.72853708],[129.46,16.38430405],[129.44,8.80994492],[129.43,29.32469716],[129.42,38.63175408]],[[129.53,0.69],[129.55,5.72853708],[129.57,111.86],[129.59,166.7],[129.6,24.21352573]]]
["bitfinex","SOLUSD",1765929548727,[[129.51,5.72853708],[129.46,7.92430405],[129.44,10.43767296],[129.43,29.32469716],[129.42,63.57267809]],[[129.55,0.69],[129.56,13.44696869],[129.6,8.46],[129.61,480.19999999],[129.63,103.4]]]
["bitfinex","SOLUSD",1765929549037,[[129.5,14.18853708],[129.48,0.5],[129.46,7.92430405],[129.45,8.80994492],[129.44,10.43767296]],[[129.53,0.69],[129.56,7.71843161],[129.57,16.16621004],[129.58,8.80994492],[129.6,9.45999999]]]
["bitfinex","SOLUSD",1765929549243,[[129.5,14.18853708],[129.48,0.5],[129.46,7.92430405],[129.45,8.80994492],[129.44,10.43767296]],[[129.53,0.69],[129.56,7.71843161],[129.57,10.43767296],[129.58,8.80994492],[129.6,9.45999999]]]
["bitfinex","SOLUSD",1765929549427,[[129.5,14.18853708],[129.48,8.22275829],[129.46,19.51098408],[129.45,8.80994492],[129.44,10.43767296]],[[129.53,8.41065631],[129.54,5.72853708],[129.55,29.73619357],[129.58,8.80994492],[129.59,38.58552492]]]
["bitfinex","SOLUSD",1765929549940,[[129.47,5.72853708],[129.46,0.2],[129.44,19.31325586],[129.43,5.72853708],[129.39,1.19999999]],[[129.52,5.72853708],[129.53,7.72065631],[129.55,10.43767296],[129.56,8.46],[129.57,5.72853708]]]
["bitfinex","SOLUSD",1765929550141,[[129.46,0.2],[129.41,8.22697937],[129.4,19.31911433],[129.39,0.2],[129.38,38.64556262]],[[129.47,0.69],[129.48,5.72853708],[129.52,19.24761788],[129.53,35.48120444],[129.54,103.4]]]
["bitfinex","SOLUSD",1765929550331,[[129.46,0.2],[129.43,5.72853708],[129.42,7.72677184],[129.41,0.5],[129.4,19.31911433]],[[129.47,0.69],[129.48,5.72853708],[129.52,19.24761788],[129.53,74.08230071],[129.54,104.39999999]]]
["bitfinex","SOLUSD",1765929550639,[[129.46,0.2],[129.45,5.72853708],[129.43,8.22597472],[129.39,23.14896359],[129.36,6.72853707]],[[129.49,5.72853708],[129.5,10.43767296],[129.51,10.43767296],[129.53,74.08230071],[129.54,112.20994492]]]
["bitfinex","SOLUSD",1765929550936,[[129.46,0.2],[129.45,8.46],[129.44,5.72853708],[129.43,8.22606764],[129.4,19.31926623]],[[129.48,0.69],[129.49,5.72853708],[129.51,10.43767296],[129.53,74.08230071],[129.54,112.20994492]]]
["bitfinex","SOLUSD",1765929551314,[[129.46,0.2],[129.43,8.22606764],[129.4,19.31926623],[129.33,29.64291497],[129.29,46.4480072]],[[129.47,7.72379701],[129.48,5.72853708],[129.49,19.30666991],[129.51,10.43767296],[129.53,47.06109627]]]
["bitfinex","SOLUSD",1765929551522,[[129.46,0.2],[129.44,8.46],[129.43,13.95460472],[129.4,19.31926623],[129.39,10.63767296]],[[129.47,8.41379701],[129.48,5.72853708],[129.49,19.30666991],[129.51,10.43767296],[129.53,47.06109627]]]
["bitfinex","SOLUSD",1765929551721,[[129.46,0.2],[129.44,14.18853708],[129.43,8.22606764],[129.4,19.31926623],[129.39,10.63767296]],[[129.47,8.41379701],[129.49,25.03520699],[129.51,10.43767296],[129.53,47.06109627],[129.54,113.20994491]]]
["bitfinex","SOLUSD",1765929551921,[[129.46,0.2],[129.45,5.72853708],[129.44,8.46],[129.43,8.22606764],[129.4,19.31926623]],[[129.47,8.41379701],[129.49,19.30666991],[129.5,5.72853708],[129.51,10.43767296],[129.53,47.06109627]]]
["bitfinex","SOLUSD",1765929552527,[[129.46,0.2],[129.41,7.72693751],[129.4,19.31926623],[129.31,132.6653084],[119.56,79.7095804]],[[129.47,8.41379701],[129.49,25.03520699],[129.51,49.04716802],[129.53,47.06109627],[129.57,178.57414778]]]
["bitfinex","SOLUSD",1765929552730,[[129.46,0.2],[129.44,14.18853708],[129.42,8.226718],[129.4,19.31926623],[129.38,49.08323558]],[[129.47,8.41379701],[129.49,25.03520699],[129.51,49.04716802],[129.53,47.06109627],[129.56,17.98233249]]]
["bitfinex","SOLUSD",1765929552931,[[129.46,0.2],[129.44,5.72853708],[129.43,8.46],[129.42,8.226718],[129.4,19.31926623]],[[129.47,8.41379701],[129.49,25.03520699],[129.51,49.04716802],[129.53,47.06109627],[129.56,17.98233249]]]
["bitfinex","SOLUSD",1765929553142,[[129.46,0.2],[129.45,5.72853708],[129.43,8.46],[129.42,8.226718],[129.4,19.31926623]],[[129.47,8.41379701],[129.49,25.03520699],[129.51,49.04716802],[129.53,8.46],[129.56,17.98233249]]]
["bitfinex","SOLUSD",1765929553441,[[129.46,5.92853708],[129.44,7.72552643],[129.43,8.96],[129.41,19.31761715],[129.33,29.64291497]],[[129.49,25.03520699],[129.51,49.04716802],[129.53,8.46],[129.56,17.98233249]]]
["bitfinex","SOLUSD",1765929553442,[[129.46,5.92853708],[129.44,7.72552643],[129.43,8.96],[129.41,19.31761715],[129.33,29.64291497]],[[129.48,8.41336262],[129.49,19.30666991],[129.51,49.04716802],[129.53,8.46],[129.54,112.20994492]]]
["bitfinex","SOLUSD",1765929553746,[[129.46,5.92853708],[129.44,7.72552643],[129.43,8.96],[129.41,19.31761715],[129.37,0.99999999]],[[129.48,8.41336262],[129.49,19.30666991],[129.51,54.7757051],[129.53,8.46],[129.54,112.20994492]]]
["bitfinex","SOLUSD",1765929554062,[[129.47,5.72853708],[129.46,0.2],[129.45,7.72473125],[129.44,0.5],[129.43,14.18853708]],[[129.49,0.69],[129.5,7.72260258],[129.51,35.47028175],[129.53,8.46],[129.54,150.80870523]]]
["bitfinex","SOLUSD",1765929554718,[[129.48,5.72853708],[129.47,8.46],[129.46,8.42403407],[129.43,5.72853708],[129.41,49.07452515]],[[129.51,30.43174467],[129.53,14.18853708],[129.54,38.59876031],[129.56,8.80994492],[129.57,173.42853707]]]
["bitfinex","SOLUSD",1765929554916,[[129.48,5.72853708],[129.47,8.46],[129.46,8.42403407],[129.43,5.72853708],[129.41,49.07452515]],[[129.51,19.99407171],[129.53,14.18853708],[129.54,38.59876031],[129.56,8.80994492],[129.57,173.42853707]]]
["bitfinex","SOLUSD",1765929555219,[[129.46,0.2],[129.43,5.72853708],[129.41,49.07452515],[129.39,23.3392766],[129.37,0.99999999]],[[129.51,19.99407171],[129.53,14.18853708],[129.54,38.59876031],[129.56,8.80994492],[129.57,173.42853707]]]
["bitfinex","SOLUSD",1765929555220,[[129.46,0.2],[129.43,5.72853708],[129.41,49.07452515],[129.39,23.3392766],[129.37,0.99999999]],[[129.5,0.69],[129.51,19.30407171],[129.53,24.62621004],[129.54,38.59876031],[129.56,8.80994492]]]
["bitfinex","SOLUSD",1765929555414,[[129.46,0.2],[129.41,0.5],[129.39,0.2],[129.36,5.72853708],[129.34,61.8]],[[129.48,5.72853708],[129.5,37.46479897],[129.53,17.26994492],[129.54,39.5987603],[129.55,105.83935401]]]
["bitfinex","SOLUSD",1765929555631,[[129.46,0.2],[129.4,13.32780908],[129.39,0.7],[129.38,19.32233842],[129.36,5.72853708]],[[129.47,16.85621004],[129.5,41.21566309],[129.53,9.80994491],[129.54,38.59876031],[129.55,105.83935401]]]
["bitfinex","SOLUSD",1765929555838,[[129.46,0.2],[129.42,5.72853708],[129.4,13.32780908],[129.39,0.7],[129.38,19.32233842]],[[129.47,16.85621004],[129.5,41.21566309],[129.53,9.80994491],[129.54,38.59876031],[129.55,105.83935401]]]
["bitfinex","SOLUSD",1765929556141,[[129.46,0.2],[129.42,5.72853708],[129.4,13.32780908],[129.39,0.7],[129.38,19.32233842]],[[129.47,16.85621004],[129.5,41.21566309],[129.52,4.03836558],[129.53,9.80994491],[129.54,38.59876031]]]
["bitfinex","SOLUSD",1765929556345,[[129.46,0.2],[129.42,5.72853708],[129.4,13.82780908],[129.39,0.2],[129.38,19.32233842]],[[129.47,16.85621004],[129.5,41.21566309],[129.52,4.03836558],[129.53,9.80994491],[129.54,38.59876031]]]
["bitfinex","SOLUSD",1765929556527,[[129.46,0.2],[129.43,5.72853708],[129.4,6.1],[129.39,0.2],[129.38,19.32233842]],[[129.47,11.12767296],[129.48,5.72853708],[129.5,74.09716462],[129.52,5.03836557],[129.53,8.80994492]]]
["bitfinex","SOLUSD",1765929556729,[[129.46,0.2],[129.43,5.72853708],[129.4,13.82758797],[129.39,0.2],[129.38,19.32233842]],[[129.47,18.85146997],[129.48,5.72853708],[129.49,19.30791995],[129.5,47.07003861],[129.52,5.03836557]]]
["bitfinex","SOLUSD",1765929557644,[[129.4,5.72853708],[129.39,8.66],[129.38,0.5],[129.37,7.72956259],[129.36,25.05385451]],[[129.47,18.85146997],[129.49,19.30791995],[129.5,47.07003861],[129.52,5.03836557]]]
["bitfinex","SOLUSD",1765929557645,[[129.4,5.72853708],[129.39,8.66],[129.38,0.5],[129.37,7.72956259],[129.36,25.05385451]],[[129.46,0.69],[129.47,90.27848468],[129.49,0.99999999],[129.5,53.14852061],[129.51,103.4]]]
["bitfinex","SOLUSD",1765929557942,[[129.4,5.72853708],[129.39,8.66],[129.38,0.5],[129.37,7.72956259],[129.36,25.05385451]],[[129.47,90.27848468],[129.49,0.99999999],[129.5,53.14852061],[129.51,103.4]]]
["bitfinex","SOLUSD",1765929557943,[[129.4,5.72853708],[129.39,8.66],[129.38,0.5],[129.37,7.72956259],[129.36,25.05385451]],[[129.43,0.69],[129.44,5.72853708],[129.47,84.5499476],[129.49,0.99999999],[129.5,53.14852061]]]
["bitfinex","SOLUSD",1765929558129,[[129.39,8.66],[129.38,0.5],[129.37,7.72956259],[129.36,25.05385451],[129.29,5.72853708]],[[129.42,5.72853708],[129.43,0.69],[129.47,84.5499476],[129.49,0.99999999],[129.5,53.14852061]]]
["bitfinex","SOLUSD",1765929558324,[[129.39,0.2],[129.38,8.96],[129.37,7.72956259],[129.36,25.05385451],[129.29,5.72853708]],[[129.42,5.72853708],[129.47,84.5499476],[129.49,0.99999999],[129.5,53.14852061],[129.66,21.5942794]]]
["bitfinex","SOLUSD",1765929558528,[[129.39,0.2],[129.38,8.96],[129.37,7.72956259],[129.36,25.05385451],[129.33,10.43767296]],[[129.42,5.72853708],[129.43,0.69],[129.47,84.5499476],[129.49,0.99999999],[129.5,53.14852061]]]
["bitfinex","SOLUSD",1765929558743,[[129.39,0.2],[129.38,16.68914069],[129.37,5.72853708],[129.36,19.32531743],[129.33,10.43767296]],[[129.42,13.45553245],[129.43,0.69],[129.44,19.31434639],[129.47,57.51665805],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765929558925,[[129.4,0.5],[129.39,13.65705903],[129.38,8.46],[129.37,19.32358974],[129.33,10.43767296]],[[129.44,13.45432392],[129.45,0.69],[129.47,57.51665805],[129.5,14.538482],[129.51,104.39999999]]]
["bitfinex","SOLUSD",1765929559125,[[129.4,0.5],[129.39,13.65705903],[129.38,8.46],[129.37,19.32358974],[129.33,10.43767296]],[[129.44,14.14432392],[129.47,57.51665805],[129.5,14.538482],[129.51,104.39999999]]]
["bitfinex","SOLUSD",1765929559126,[[129.4,0.5],[129.39,13.65705903],[129.38,8.46],[129.37,19.32358974],[129.33,10.43767296]],[[129.44,14.14432392],[129.47,57.51665805],[129.5,14.538482],[129.51,104.39999999],[129.52,4.03836558]]]
["bitfinex","SOLUSD",1765929559728,[[129.39,0.7],[129.38,21.91753362],[129.37,19.32358974],[129.34,38.65525986],[129.33,10.43767296]],[[129.43,0.69],[129.44,13.45432392],[129.47,57.51665805],[129.5,15.53848199],[129.51,103.4]]]
["bitfinex","SOLUSD",1765929560047,[[129.39,0.7],[129.38,21.91753362],[129.37,19.32358974],[129.34,38.65525986],[129.33,10.43767296]],[[129.43,0.69],[129.44,32.76829178],[129.47,57.51665805],[129.5,14.538482],[129.51,104.39999999]]]
["bitfinex","SOLUSD",1765929560248,[[129.39,0.7],[129.38,21.91753362],[129.34,38.65525986],[129.33,10.43767296]],[[129.43,0.69],[129.44,32.76829178],[129.47,57.51665805],[129.5,14.538482],[129.51,104.39999999]]]
["bitfinex","SOLUSD",1765929560249,[[129.39,0.2],[129.38,0.5],[129.34,38.65525986],[129.33,22.74134539],[129.3,0.99999999]],[[129.43,6.41853708],[129.44,27.0397547],[129.47,57.51665805],[129.49,0.99999999],[129.5,53.14901282]]]
["bitfinex","SOLUSD",1765929560425,[[129.39,0.2],[129.38,8.46],[129.36,0.5],[129.33,22.74134539],[129.29,29.99853707]],[[129.41,0.69],[129.42,5.72853708],[129.44,27.0397547],[129.47,57.51665805],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765929560751,[[129.39,0.2],[129.38,8.46],[129.37,8.22967632],[129.36,5.72853708],[129.35,28.13666868]],[[129.42,6.41853708],[129.44,27.0397547],[129.47,57.51665805],[129.49,0.99999999],[129.65,21.5942794]]]
["bitfinex","SOLUSD",1765929560945,[[129.39,0.2],[129.38,8.46],[129.37,8.22967632],[129.36,5.72853708],[129.35,28.13666868]],[[129.41,7.7273781],[129.42,6.41853708],[129.44,19.31396786],[129.47,57.51665805],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765929561351,[[129.39,0.7],[129.38,8.46],[129.37,13.4582134],[129.35,28.13666868],[129.31,101.66594134]],[[129.41,7.7273781],[129.42,5.72853708],[129.44,19.31396786],[129.47,57.51665805],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765929561649,[[129.39,0.7],[129.38,8.46],[129.37,13.4582134],[129.35,28.13666868],[129.31,100.66594135]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,0.69],[129.44,19.31396786],[129.47,57.51665805]]]
["bitfinex","SOLUSD",1765929561849,[[129.39,0.7],[129.38,8.46],[129.37,13.4582134],[129.35,28.13666868],[129.31,101.66594134]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,0.69],[129.44,19.31396786],[129.47,57.51665805]]]
["bitfinex","SOLUSD",1765929562223,[[129.39,0.7],[129.37,13.4582134],[129.35,28.13666868],[129.31,101.66594134],[129.21,0.2]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,0.69],[129.44,19.31396786],[129.47,57.51665805]]]
["bitfinex","SOLUSD",1765929562422,[[129.39,0.2],[129.38,8.46],[129.37,13.9582134],[129.35,28.13666868],[129.31,101.66594134]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,0.69],[129.44,19.31396786],[129.47,57.51665805]]]
["bitfinex","SOLUSD",1765929563244,[[129.39,0.2],[129.38,8.96],[129.37,13.4582134],[129.35,28.13666868],[129.31,100.66594135]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,0.69],[129.44,19.31396786],[129.47,57.51665805]]]
["bitfinex","SOLUSD",1765929563454,[[129.39,0.2],[129.38,8.96],[129.37,13.4582134],[129.35,28.13666868],[129.31,100.66594135]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,20.00629746],[129.47,57.51665805],[130.01,1146.52789841]]]
["bitfinex","SOLUSD",1765929563650,[[129.39,0.2],[129.38,8.96],[129.37,5.72853708],[129.36,7.73015698],[129.35,19.32672376]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,20.00629746],[129.47,66.32660297],[129.51,126.67]]]
["bitfinex","SOLUSD",1765929563845,[[129.39,0.2],[129.38,8.96],[129.37,5.72853708],[129.36,7.73015698],[129.35,19.32672376]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,20.00629746],[129.47,66.32660297],[129.5,44.3390679]]]
["bitfinex","SOLUSD",1765929564243,[[129.39,0.2],[129.38,8.96],[129.36,13.45869406],[129.35,19.32672376],[129.3,0.99999999]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,19.31629746],[129.44,10.43767296],[129.47,55.88893001]]]
["bitfinex","SOLUSD",1765929564560,[[129.39,0.2],[129.38,8.96],[129.36,13.45869406],[129.35,19.32672376],[129.3,0.99999999]],[[129.41,7.7273781],[129.42,5.72853708],[129.43,20.00629746],[129.44,10.43767296],[129.47,55.88893001]]]
["bitfinex","SOLUSD",1765929564960,[[129.39,0.2],[129.35,6.22853708],[129.33,19.32975623],[129.29,5.72853708],[129.28,0.99999999]],[[129.41,7.7273781],[129.42,5.72853708],[129.44,10.43767296],[129.47,55.88893001]]]
["bitfinex","SOLUSD",1765929564961,[[129.39,0.2],[129.35,6.22853708],[129.33,19.32975623],[129.29,5.72853708],[129.28,0.99999999]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.44,18.89767296],[129.45,38.62733747]]]
["bitfinex","SOLUSD",1765929565133,[[129.39,0.2],[129.34,14.18853708],[129.33,19.82975623],[129.29,5.72853708],[129.26,81.33999999]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929565462,[[129.39,0.2],[129.34,14.18853708],[129.33,19.82975623],[129.3,10.43767296],[129.29,5.72853708]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929565667,[[129.39,0.2],[129.34,14.18853708],[129.33,19.32975623],[129.3,10.43767296],[129.29,5.72853708]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929565834,[[129.39,0.2],[129.35,0.5],[129.34,21.919733],[129.33,19.32975623],[129.3,10.43767296]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929566260,[[129.39,0.2],[129.34,16.69119592],[129.33,5.72853708],[129.31,19.53286435],[129.3,10.43767296]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929566464,[[129.39,0.2],[129.34,22.419733],[129.31,19.53286435],[129.3,10.43767296],[129.21,58.21271976]],[[129.4,6.41853708],[129.41,7.7273781],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296]]]
["bitfinex","SOLUSD",1765929566965,[[129.39,0.2],[129.35,0.5],[129.34,21.919733],[129.31,19.53286435],[129.3,10.43767296]],[[129.4,14.14651235],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296],[129.84,69.19721586]]]
["bitfinex","SOLUSD",1765929567266,[[129.39,0.2],[129.35,0.5],[129.34,21.919733],[129.31,19.53286435],[129.3,10.43767296]],[[129.4,14.14651235],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296],[129.53,6.0604659]]]
["bitfinex","SOLUSD",1765929567465,[[129.39,0.2],[129.35,0.5],[129.34,21.919733],[129.32,19.33123982],[129.31,0.2]],[[129.4,14.14651235],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296],[129.53,6.0604659]]]
["bitfinex","SOLUSD",1765929567964,[[129.39,0.2],[129.35,0.5],[129.34,21.919733],[129.32,19.33123982],[129.31,0.2]],[[129.4,14.14651235],[129.42,19.31803185],[129.43,5.72853708],[129.44,18.89767296],[129.49,36.68869406]]]
["bitfinex","SOLUSD",1765929569046,[[129.33,0.5],[129.32,7.73272747],[129.31,0.2],[129.29,19.33491358],[129.28,38.67507043]],[[129.39,0.69],[129.4,32.77645052],[129.41,57.53637812],[129.43,5.72853708],[129.44,19.24761788]]]
["bitfinex","SOLUSD",1765929569269,[[129.31,0.7],[129.3,5.72853708],[129.26,18.54],[129.24,38.68531863],[129.23,0.99999999]],[[129.35,0.69],[129.36,5.72853708],[129.4,27.04791344],[129.41,27.70761788],[129.43,5.72853708]]]
["bitfinex","SOLUSD",1765929569571,[[129.31,0.2],[129.3,8.46],[129.29,13.96265571],[129.27,28.14855524],[129.26,18.54]],[[129.34,0.69],[129.35,5.72853708],[129.37,10.43767296],[129.4,27.04791344],[129.41,18.26994491]]]
["bitfinex","SOLUSD",1765929569739,[[129.31,0.7],[129.3,21.92241808],[129.27,28.14855524],[129.26,18.54],[129.25,10.43767296]],[[129.35,6.41853708],[129.37,10.43767296],[129.38,8.48],[129.4,27.04791344],[129.41,8.80994492]]]
["bitfinex","SOLUSD",1765929569940,[[129.32,0.5],[129.31,7.93332336],[129.3,14.18853708],[129.28,19.33686346],[129.27,8.80994492]],[[129.36,6.41853708],[129.38,18.91767296],[129.4,27.04791344],[129.41,8.80994492],[129.43,6.72853707]]]
["bitfinex","SOLUSD",1765929570141,[[129.32,0.5],[129.31,7.93332336],[129.3,14.18853708],[129.28,19.33686346],[129.27,8.80994492]],[[129.36,6.41853708],[129.38,10.43767296],[129.4,35.52791344],[129.41,8.80994492],[129.43,6.72853707]]]
["bitfinex","SOLUSD",1765929570565,[[129.32,0.5],[129.31,7.93332336],[129.3,14.18853708],[129.28,19.33686346],[129.27,8.80994492]],[[129.36,0.69],[129.38,10.43767296],[129.4,35.52791344],[129.41,8.80994492],[129.43,6.72853707]]]
["bitfinex","SOLUSD",1765929570765,[[129.32,7.73274137],[129.31,5.92853708],[129.3,8.46],[129.29,19.33556934],[129.27,8.80994492]],[[129.37,5.72853708],[129.38,10.43767296],[129.4,74.16778979],[129.41,8.80994492],[129.43,5.72853708]]]
["bitfinex","SOLUSD",1765929570969,[[129.32,8.23274137],[129.31,5.92853708],[129.3,8.46],[129.29,19.33556934],[129.27,8.80994492]],[[129.36,0.69],[129.37,5.72853708],[129.38,10.43767296],[129.4,74.16778979],[129.41,8.80994492]]]
["bitfinex","SOLUSD",1765929571468,[[129.32,8.23274137],[129.31,5.92853708],[129.3,8.46],[129.29,19.33556934],[129.27,8.80994492]],[[129.36,7.73080975],[129.37,6.41853708],[129.38,29.7616091],[129.4,47.11987635],[129.41,8.80994492]]]
["bitfinex","SOLUSD",1765929571762,[[129.33,0.5],[129.32,7.73274137],[129.31,0.2],[129.3,8.46],[129.29,19.33556934]],[[129.36,7.73080975],[129.37,5.72853708],[129.38,29.7616091],[129.4,47.11987635],[129.41,8.80994492]]]
["bitfinex","SOLUSD",1765929571962,[[129.34,0.5],[129.33,5.72853708],[129.32,7.73274137],[129.31,0.2],[129.3,17.26994492]],[[129.37,7.72988415],[129.39,5.72853708],[129.4,28.49058713],[129.41,10.43767296],[129.43,44.36136828]]]
["bitfinex","SOLUSD",1765929572166,[[129.34,0.5],[129.33,5.72853708],[129.32,27.06463125],[129.31,0.2],[129.3,17.26994492]],[[129.37,7.72988415],[129.39,5.72853708],[129.4,28.49058713],[129.41,10.43767296],[129.43,44.36136828]]]
["bitfinex","SOLUSD",1765929572167,[[129.34,0.5],[129.33,5.72853708],[129.32,27.06463125],[129.31,0.2],[129.3,17.26994492]],[[129.37,7.72988415],[129.39,6.41853708],[129.4,8.48],[129.41,10.43767296],[129.43,44.36136828]]]
["bitfinex","SOLUSD",1765929572364,[[129.34,0.5],[129.33,5.72853708],[129.32,27.06463125],[129.31,0.2],[129.3,17.26994492]],[[129.37,7.72988415],[129.38,5.72853708],[129.39,6.41853708],[129.4,8.48],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929572365,[[129.34,0.5],[129.33,5.72853708],[129.32,27.06463125],[129.31,0.2],[129.3,17.26994492]],[[129.37,7.72988415],[129.38,5.72853708],[129.39,0.69],[129.4,8.48],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929572741,[[129.34,8.98],[129.33,5.72853708],[129.32,27.06463125],[129.31,0.2],[129.3,8.80994492]],[[129.37,7.72988415],[129.38,5.72853708],[129.39,0.69],[129.4,8.48],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929573153,[[129.34,8.98],[129.33,13.4604319],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.37,7.72988415],[129.38,5.72853708],[129.39,20.01221054],[129.4,8.48],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929573359,[[129.34,8.98],[129.33,17.06795218],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.37,7.72988415],[129.38,9.33605736],[129.39,20.01221054],[129.4,8.48],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929573558,[[129.35,0.5],[129.34,25.54758734],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.38,7.72941782],[129.4,10.02605736],[129.41,29.75688103],[129.43,56.44888856],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765929573956,[[129.35,0.5],[129.34,25.54758734],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.38,7.72941782],[129.4,9.33605736],[129.41,29.75688103],[129.43,56.44888856],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765929574158,[[129.35,0.5],[129.34,25.54758734],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.38,7.72941782],[129.39,9.99605736],[129.41,29.75688103],[129.43,56.44888856],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765929574954,[[129.35,0.5],[129.34,25.54758734],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.38,7.72941782],[129.39,9.99605736],[129.4,29.75837717],[129.41,10.43767296],[129.43,56.44888856]]]
["bitfinex","SOLUSD",1765929575177,[[129.35,0.5],[129.34,25.54758734],[129.32,19.33188988],[129.31,0.2],[129.3,8.80994492]],[[129.38,7.72941782],[129.39,9.99605736],[129.4,19.32070421],[129.43,56.44888856],[129.98,103.52789841]]]
["bitfinex","SOLUSD",1765929575377,[[129.35,0.5],[129.34,19.80186934],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,7.72941782],[129.39,4.25033936],[129.4,19.32070421],[129.41,10.43767296],[129.43,47.1128312]]]
["bitfinex","SOLUSD",1765929576166,[[129.34,8.98],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,8.38941782],[129.39,22.91256958],[129.43,47.1128312],[129.44,112.20994492],[129.45,4.59033935]]]
["bitfinex","SOLUSD",1765929576549,[[129.34,8.98],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,8.38941782],[129.39,22.91256958],[129.41,10.43767296],[129.43,47.1128312],[129.44,112.20994492]]]
["bitfinex","SOLUSD",1765929580072,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,8.38941782],[129.39,22.91256958],[129.41,10.43767296],[129.43,47.1128312],[129.44,112.20994492]]]
["bitfinex","SOLUSD",1765929580277,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.37,0.66],[129.38,3.59033936],[129.39,19.32223022],[129.4,7.72797527],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929581080,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,3.59033936],[129.39,19.32223022],[129.4,7.72797527],[129.41,10.43767296]]]
["bitfinex","SOLUSD",1765929581081,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,4.25033936],[129.39,19.32223022],[129.4,7.72797527],[129.41,10.43767296],[130.59,113.27813729]]]
["bitfinex","SOLUSD",1765929581376,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,0.66],[129.39,22.91256958],[129.4,7.72797527],[129.41,10.43767296],[129.6,198.9421087]]]
["bitfinex","SOLUSD",1765929582062,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,0.66],[129.39,22.91256958],[129.4,7.72797527],[129.41,10.43767296],[129.6,177.3478293]]]
["bitfinex","SOLUSD",1765929582880,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,0.66],[129.39,22.91256958],[129.4,7.72797527],[129.41,10.43767296],[129.56,17.27542352]]]
["bitfinex","SOLUSD",1765929584247,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.38,0.66],[129.39,22.91256958],[129.4,7.72797527],[129.41,10.43767296],[129.55,17.27542352]]]
["bitfinex","SOLUSD",1765929584964,[[129.34,0.5],[129.33,11.32237577],[129.32,19.33188988],[129.31,0.2],[129.3,12.40028428]],[[129.37,7.72976733],[129.38,0.66],[129.39,22.91256958],[129.41,10.43767296],[129.55,17.27542352]]]
["bitfinex","SOLUSD",1765929585150,[[129.34,0.5],[129.31,0.2],[129.25,46.23402552],[129.22,6.37291497],[129.21,0.2]],[[129.38,0.66],[129.55,17.27542352],[129.6,10.6478293],[129.61,19.39415297]]]
["bitfinex","SOLUSD",1765929585151,[[129.34,0.5],[129.31,0.2],[129.25,46.23402552],[129.22,6.37291497],[129.21,0.2]],[[129.38,0.66],[129.55,17.27542352],[129.6,10.6478293],[129.61,19.39415297],[129.94,103.52789841]]]
["bitfinex","SOLUSD",1765929586554,[[129.34,0.5],[129.31,0.2],[129.25,46.23402552],[129.22,6.37291497],[129.21,0.2]],[[129.38,0.66],[129.45,4.04062073],[129.55,17.27542352],[129.6,10.6478293],[129.61,19.39415297]]]
["bitfinex","SOLUSD",1765929586954,[[129.34,0.5],[129.31,0.2],[129.25,46.23402552],[129.23,6.37291497],[129.21,8.93079061]],[[129.44,0.66],[129.45,4.04062073],[129.49,23.23],[129.56,17.27542352],[129.6,10.6478293]]]
["bitfinex","SOLUSD",1765929587161,[[129.34,0.5],[129.31,0.2],[129.25,52.60694049],[129.23,8.73079061],[129.21,13.29618592]],[[129.44,0.66],[129.52,23.23],[129.57,17.27542352],[129.59,0.1],[129.6,78.8521087]]]
["bitfinex","SOLUSD",1765929587354,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.25,52.60694049]],[[129.44,0.66],[129.52,23.23],[129.59,0.1],[129.6,78.8521087]]]
["bitfinex","SOLUSD",1765929587355,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,26.32705392],[129.58,17.27542352],[129.59,0.1]]]
["bitfinex","SOLUSD",1765929587554,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.54,6.12921671],[129.58,17.27542352]]]
["bitfinex","SOLUSD",1765929587971,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.53,23.22610614],[129.54,6.12921671]]]
["bitfinex","SOLUSD",1765929588883,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.53,23.22610614]]]
["bitfinex","SOLUSD",1765929588884,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.53,23.22610614],[129.79,3.07404138]]]
["bitfinex","SOLUSD",1765929589287,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.53,23.22610614],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929589483,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929589484,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.52,23.23],[129.57,17.27542352],[130.12,139.41924589]]]
["bitfinex","SOLUSD",1765929589788,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.23],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929589789,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.26,6.57291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929589986,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929590664,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.56,17.27542352]]]
["bitfinex","SOLUSD",1765929591063,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929591263,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,15.91533389],[129.21,17.66158123]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.57,17.27542352]]]
["bitfinex","SOLUSD",1765929591677,[[129.34,0.5],[129.31,0.2],[129.29,23.23],[129.28,9.54241892],[129.27,6.37291497]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.52,23.22790445],[129.54,6.10622098]]]
["bitfinex","SOLUSD",1765929591876,[[129.34,0.5],[129.31,0.2],[129.28,9.54241892],[129.27,29.60291497],[129.23,13.09618592]],[[129.44,0.66],[129.48,4.03961565],[129.51,23.23],[129.54,6.10622098],[130.39,121.99184015]]]
["bitfinex","SOLUSD",1765929592080,[[129.34,0.5],[129.31,0.2],[129.28,9.54241892],[129.25,29.37694049],[129.23,8.73079061]],[[129.44,0.66],[129.48,4.03961565],[129.5,23.23],[129.54,23.3816445],[129.59,21.6942794]]]
["bitfinex","SOLUSD",1765929592283,[[129.34,0.5],[129.31,0.2],[129.28,9.54241892],[129.26,6.57291497],[129.25,23.00402552]],[[129.44,0.66],[129.48,4.03961565],[129.5,46.46],[129.54,23.3816445],[129.57,21.5942794]]]
["bitfinex","SOLUSD",1765929592479,[[129.32,0.5],[129.31,0.2],[129.28,9.54241892],[129.26,0.2],[129.25,29.37694049]],[[129.44,0.66],[129.48,27.26961565],[129.5,23.23],[129.53,17.27542352],[129.54,6.10622098]]]
["bitfinex","SOLUSD",1765929592683,[[129.31,0.2],[129.3,0.5],[129.26,0.2],[129.25,23.00402552],[129.23,6.37291497]],[[129.44,0.66],[129.48,27.26961565],[129.51,17.27542352],[129.54,6.10622098],[129.6,7.746]]]
["bitfinex","SOLUSD",1765929592877,[[129.31,0.2],[129.3,0.5],[129.26,0.2],[129.25,23.00402552],[129.22,29.60291497]],[[129.44,0.66],[129.46,29.65193685],[129.47,9.54241892],[129.48,4.03961565],[129.51,17.27542352]]]
["bitfinex","SOLUSD",1765929593189,[[129.31,0.2],[129.26,0.7],[129.21,6.57291497],[129.19,8.73079061],[129.18,13.09618592]],[[129.44,0.66],[129.46,23.23],[129.48,4.03961565],[129.49,17.27542352],[129.53,21.5942794]]]
["bitfinex","SOLUSD",1765929593371,[[129.31,0.2],[129.26,0.7],[129.21,0.2],[129.19,6.37291497],[129.17,8.73079061]],[[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929593372,[[129.31,0.2],[129.26,0.7],[129.21,0.2],[129.19,6.37291497],[129.17,8.73079061]],[[129.41,0.66],[129.42,23.23],[129.43,17.20325582],[129.47,17.27542352],[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929593993,[[129.31,0.2],[129.26,0.7],[129.21,0.2],[129.19,29.60291497],[129.17,8.73079061]],[[129.41,0.66],[129.42,23.23],[129.43,17.20325582],[129.47,17.27542352],[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929594194,[[129.31,0.2],[129.27,0.5],[129.26,0.2],[129.21,0.2],[129.19,29.60291497]],[[129.41,0.66],[129.42,23.23],[129.43,17.20325582],[129.47,17.27542352],[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929594895,[[129.31,0.2],[129.26,0.2],[129.21,0.2],[129.19,29.60291497],[128.66,121.47071544]],[[129.41,0.66],[129.42,23.23],[129.43,14.10404225],[129.47,17.27542352],[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929595092,[[129.31,0.2],[129.26,0.7],[129.21,23.12980263],[129.19,29.60291497],[129.15,17.33866626]],[[129.41,0.66],[129.42,23.23],[129.43,6.42193685],[129.46,17.27542352],[129.48,4.03961565]]]
["bitfinex","SOLUSD",1765929595297,[[129.31,0.2],[129.27,0.5],[129.26,0.2],[129.21,0.2],[129.19,23.23]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.46,17.27542352]]]
["bitfinex","SOLUSD",1765929595669,[[129.31,0.2],[129.27,0.5],[129.26,0.2],[129.21,23.1762851],[129.19,29.60291497]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.47,17.27542352]]]
["bitfinex","SOLUSD",1765929595876,[[129.31,0.2],[129.26,0.2],[129.21,23.1762851],[129.19,29.60291497],[129.12,9.36552511]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.46,17.27542352]]]
["bitfinex","SOLUSD",1765929596171,[[129.31,0.2],[129.27,0.5],[129.26,0.2],[129.21,23.1762851],[129.19,29.60291497]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.47,17.27542352]]]
["bitfinex","SOLUSD",1765929598396,[[129.31,0.2],[129.27,0.5],[129.26,0.2],[129.21,23.1762851],[129.18,29.60291497]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.46,17.27542352]]]
["bitfinex","SOLUSD",1765929599094,[[129.31,0.2],[129.26,0.2],[129.21,23.1762851],[129.18,29.60291497]],[[129.4,0.66],[129.41,30.9121054],[129.42,3.09945372],[129.43,6.42193685],[129.46,17.27542352]]]
["bitfinex","SOLUSD",1765929599095,[[129.31,0.2],[129.26,0.7],[129.21,23.1762851],[129.18,29.60291497],[129.15,13.29618592]],[[129.4,0.66],[129.42,23.23],[129.43,6.42193685],[129.46,17.27542352],[129.59,43.2885588]]]
["bitfinex","SOLUSD",1765929599299,[[129.31,0.2],[129.26,0.7],[129.21,23.1762851],[129.18,29.60291497],[129.15,0.2]],[[129.39,0.66],[129.4,7.6821054],[129.42,23.23],[129.43,6.42193685],[129.45,17.27542352]]]
["bitfinex","SOLUSD",1765929599472,[[129.31,0.2],[129.26,0.7],[129.21,0.2],[129.18,29.60291497],[129.15,0.2]],[[129.39,0.66],[129.4,7.6821054],[129.41,26.32945372],[129.43,6.42193685],[129.45,17.27542352]]]