{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765756801830,[[129.39,4.13116055],[129.37,0.5],[129.34,9.10994492],[129.33,11.50197066],[129.31,8.3588105]],[[129.47,8.80994492],[129.48,0.7],[129.49,8.80994492],[129.5,104.7],[129.53,27.19365028]]]
["bitfinex","SOLUSD",1765756802139,[[129.38,9.10994492],[129.37,0.5],[129.34,9.10994492],[129.33,11.50197066],[129.31,8.3588105]],[[129.47,8.80994492],[129.48,0.7],[129.5,104.7],[129.52,9.10994492],[129.53,27.19365028]]]
["bitfinex","SOLUSD",1765756802308,[[129.38,9.10994492],[129.37,0.5],[129.34,9.00994492],[129.33,11.50197066],[129.32,0.1]],[[129.45,8.80994492],[129.46,0.7],[129.49,8.80994492],[129.5,104.7],[129.52,9.10994492]]]
["bitfinex","SOLUSD",1765756802501,[[129.38,9.10994492],[129.37,9.30994492],[129.34,9.00994492],[129.33,11.60197066],[129.32,72.73938025]],[[129.49,0.7],[129.5,104.7],[129.53,4.03365028],[129.68,167.1],[129.71,312.7]]]
["bitfinex","SOLUSD",1765756802707,[[129.38,9.10994492],[129.37,20.81191558],[129.36,10.13938025],[129.34,0.2],[129.33,0.1]],[[129.48,0.7],[129.49,8.80994492],[129.5,104.7],[129.53,4.03365028],[129.56,28.60058423]]]
["bitfinex","SOLUSD",1765756803005,[[129.38,8.80994492],[129.37,12.00197066],[129.36,10.13938025],[129.34,0.2],[129.32,62.7]],[[129.48,0.7],[129.49,8.80994492],[129.5,104.7],[129.53,4.03365028],[129.55,12.94110547]]]
["bitfinex","SOLUSD",1765756803336,[[129.38,29.6218605],[129.37,12.00197066],[129.36,11.13938024],[129.34,0.2],[129.33,0.1]],[[129.48,0.7],[129.49,8.80994492],[129.5,104.7],[129.51,75.0],[129.53,5.03365027]]]
["bitfinex","SOLUSD",1765756803511,[[129.38,20.81191558],[129.37,12.00197066],[129.36,11.13938024],[129.34,0.2],[129.33,0.1]],[[129.47,8.80994492],[129.48,0.7],[129.49,8.80994492],[129.5,104.7],[129.51,75.0]]]
["bitfinex","SOLUSD",1765756803707,[[129.38,20.81191558],[129.37,12.00197066],[129.36,9.80994491],[129.34,0.2],[129.33,10.23938025]],[[129.47,8.80994492],[129.48,0.7],[129.5,104.7],[129.51,75.0],[141.79,52.58467023]]]
["bitfinex","SOLUSD",1765756803922,[[129.38,20.81191558],[129.37,12.00197066],[129.34,0.2],[129.33,10.23938025],[129.32,0.99999999]],[[129.45,8.80994492],[129.46,0.7],[129.48,8.80994492],[129.49,75.0],[129.5,104.7]]]
["bitfinex","SOLUSD",1765756804122,[[129.37,0.5],[129.34,0.2],[129.33,0.1],[129.32,9.80994491],[129.31,62.8]],[[129.43,8.80994492],[129.44,104.7],[129.46,0.7],[129.47,75.0],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756804335,[[129.37,0.5],[129.35,20.81191558],[129.34,0.2],[129.32,8.90994492],[129.31,63.79999999]],[[129.43,8.80994492],[129.44,104.7],[129.45,0.7],[129.47,75.0],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756804635,[[129.37,0.5],[129.35,20.81191558],[129.34,0.2],[129.32,9.90994491],[129.31,62.8]],[[129.43,9.50994492],[129.44,104.7],[129.47,75.0],[129.49,0.99999999],[129.9,102.6419227]]]
["bitfinex","SOLUSD",1765756804826,[[129.37,0.5],[129.35,20.81191558],[129.34,0.2],[129.32,8.90994492],[129.31,75.30197065]],[[129.43,8.80994492],[129.44,104.7],[129.47,75.0],[129.49,0.99999999],[129.9,102.6419227]]]
["bitfinex","SOLUSD",1765756805029,[[129.37,0.5],[129.35,20.81191558],[129.34,0.2],[129.32,8.90994492],[129.31,75.30197065]],[[129.42,0.7],[129.43,8.80994492],[129.44,104.7],[129.47,75.0],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756805225,[[129.37,0.5],[129.35,20.81191558],[129.34,8.66],[129.32,8.90994492],[129.31,75.30197065]],[[129.42,0.7],[129.43,8.80994492],[129.44,104.7],[129.47,83.44],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756805521,[[129.37,0.5],[129.35,20.81191558],[129.34,8.66],[129.33,0.99999999],[129.32,8.90994492]],[[129.44,104.7],[129.45,0.7],[129.47,8.44],[129.49,75.0],[129.52,75.99999999]]]
["bitfinex","SOLUSD",1765756805705,[[129.37,0.5],[129.35,20.81191558],[129.34,9.65999999],[129.32,8.90994492],[129.21,17.44800867]],[[129.44,104.7],[129.45,0.7],[129.46,8.80994492],[129.47,8.44],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756805910,[[129.37,0.5],[129.35,20.81191558],[129.34,8.66],[129.33,0.99999999],[129.32,8.90994492]],[[129.44,104.7],[129.46,8.80994492],[129.47,8.44],[129.49,75.0],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765756806110,[[129.37,0.5],[129.35,20.81191558],[129.34,8.66],[129.33,0.99999999],[129.32,8.90994492]],[[129.43,0.7],[129.44,104.7],[129.46,8.80994492],[129.47,83.44],[129.5,0.99999999]]]
["bitfinex","SOLUSD",1765756806310,[[129.37,0.5],[129.35,20.81191558],[129.34,8.66],[129.32,9.90994491],[129.18,166.0]],[[129.43,0.7],[129.44,104.7],[129.46,8.80994492],[129.47,83.44],[129.5,0.99999999]]]
["bitfinex","SOLUSD",1765756806507,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,0.99999999]],[[129.44,104.7],[129.46,8.80994492],[129.47,83.44]]]
["bitfinex","SOLUSD",1765756806508,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,0.99999999]],[[129.44,104.7],[129.45,8.42503979],[129.46,8.80994492],[129.47,8.44],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756806720,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,0.99999999]],[[129.44,105.4],[129.45,7.72503979],[129.46,8.80994492],[129.47,8.44],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756807140,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,1.09999999]],[[129.44,104.7],[129.46,16.53454696],[129.47,8.44],[129.48,19.30855403],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756807345,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,48.31654231],[129.33,0.1]],[[129.44,104.7],[129.45,0.7],[129.46,16.53454696],[129.47,8.44],[129.48,19.30855403]]]
["bitfinex","SOLUSD",1765756807545,[[129.38,27.05196799],[129.37,39.14862497],[129.35,30.62186049],[129.34,47.31654232],[129.33,62.7]],[[129.44,104.7],[129.45,0.7],[129.46,8.80994492],[129.47,16.16401078],[129.48,19.30855403]]]
["bitfinex","SOLUSD",1765756807743,[[129.38,27.05196799],[129.37,39.14862497],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.44,104.7],[129.46,16.53443641],[129.47,8.44],[129.48,19.30855403],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765756808051,[[129.38,27.05196799],[129.37,0.5],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.43,0.7],[129.44,104.7],[129.45,7.7251895],[129.46,8.80994492],[129.47,27.75081564]]]
["bitfinex","SOLUSD",1765756808524,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.44,104.7],[129.46,16.53445545],[129.47,8.44],[129.49,94.30705491],[130.74,102.6419227]]]
["bitfinex","SOLUSD",1765756808725,[[129.38,27.05196799],[129.37,39.14865393],[129.35,30.62186049],[129.34,47.31654232],[129.33,62.7]],[[129.44,104.7],[129.46,9.50994492],[129.47,16.16393274],[129.49,94.30705491],[129.52,75.0]]]
["bitfinex","SOLUSD",1765756809034,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,48.31654231],[129.33,62.7]],[[129.44,104.7],[129.45,0.7],[129.46,16.53443714],[129.47,8.44],[129.49,94.30705491]]]
["bitfinex","SOLUSD",1765756809236,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.44,105.4],[129.45,7.72503719],[129.46,8.80994492],[129.47,8.44],[129.48,19.30889638]]]
["bitfinex","SOLUSD",1765756809440,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,47.31654232],[129.33,62.7]],[[129.44,104.7],[129.45,7.72503719],[129.46,8.80994492],[129.47,8.44],[129.48,19.30889638]]]
["bitfinex","SOLUSD",1765756809627,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.44,104.7],[129.45,7.72503719],[129.46,8.80994492],[129.47,8.44],[129.48,19.30889638]]]
["bitfinex","SOLUSD",1765756809628,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,47.31654232],[129.33,63.69999999]],[[129.44,105.4],[129.45,7.72503719],[129.46,8.80994492],[129.47,8.44],[129.48,19.30889638]]]
["bitfinex","SOLUSD",1765756809812,[[129.38,27.05196799],[129.37,39.14865393],[129.35,29.6218605],[129.34,48.31654231],[129.33,62.7]],[[129.44,105.4],[129.45,7.72503719],[129.46,8.80994492],[129.47,8.44],[129.48,19.30889638]]]
["bitfinex","SOLUSD",1765756810252,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,62.7]],[[129.43,0.7],[129.44,112.42560409],[129.46,8.80994492],[129.47,83.44],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756810420,[[129.38,27.05196799],[129.37,0.5],[129.35,20.81191558],[129.34,47.31654232],[129.33,71.50994492]],[[129.43,0.7],[129.44,112.42560409],[129.46,8.80994492],[129.47,83.44],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756810737,[[129.38,27.05196799],[129.35,20.81191558],[129.34,47.31654232],[129.33,71.50994492],[129.17,4.23461626]],[[129.43,0.7],[129.44,112.42560409],[129.46,8.80994492],[129.47,83.44],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756810938,[[129.38,27.05196799],[129.35,20.81191558],[129.34,47.31654232],[129.33,71.50994492],[129.32,0.99999999]],[[129.43,0.7],[129.44,112.42560409],[129.46,8.80994492],[129.47,83.44],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756811322,[[129.36,27.05627705],[129.35,20.81191558],[129.34,47.31654232],[129.33,8.90994492],[129.3,0.99999999]],[[129.43,17.23626704],[129.44,104.7],[129.46,28.12174102],[129.47,83.44],[129.49,39.61560447]]]
["bitfinex","SOLUSD",1765756811521,[[129.36,7.73036487],[129.34,0.2],[129.33,0.1],[129.31,11.70197066],[129.3,48.47735599]],[[129.42,8.80994492],[129.43,8.42632212],[129.44,179.7],[129.47,32.59999999],[129.48,75.0]]]
["bitfinex","SOLUSD",1765756811736,[[129.36,7.73036487],[129.34,0.2],[129.33,8.46],[129.31,0.3],[129.3,48.47735599]],[[129.42,9.50994492],[129.43,7.72632212],[129.44,179.7],[129.47,32.59999999],[129.48,98.21352574]]]
["bitfinex","SOLUSD",1765756811937,[[129.36,7.73036487],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.3]],[[129.41,0.7],[129.42,8.80994492],[129.43,16.16632212],[129.44,179.7],[129.47,24.15999999]]]
["bitfinex","SOLUSD",1765756812748,[[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.3]],[[129.41,0.7],[129.42,8.80994492],[129.43,16.16632212],[129.44,179.7],[129.47,24.15999999]]]
["bitfinex","SOLUSD",1765756812749,[[129.35,7.7309625],[129.34,19.52786534],[129.33,8.46],[129.32,23.21352574],[129.31,0.3]],[[129.41,8.42756445],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7],[129.47,62.78124341]]]
["bitfinex","SOLUSD",1765756812917,[[129.35,7.7309625],[129.34,19.52786534],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.41,8.42756445],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7],[129.47,62.78124341]]]
["bitfinex","SOLUSD",1765756813118,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.4,0.7],[129.41,7.72756445],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7]]]
["bitfinex","SOLUSD",1765756815126,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.4,0.7],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7]]]
["bitfinex","SOLUSD",1765756815127,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.4,8.42798179],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765756815429,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.4,8.42798179],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765756815611,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,23.21352574],[129.31,0.2]],[[129.39,0.7],[129.4,7.72798179],[129.42,8.80994492],[129.43,27.75546009],[129.44,179.7]]]
["bitfinex","SOLUSD",1765756816431,[[129.35,7.7309625],[129.34,0.2],[129.33,8.46],[129.32,19.33046389],[129.31,0.2]],[[129.39,0.7],[129.4,7.72798179],[129.41,19.31848371],[129.42,8.80994492],[129.43,8.44]]]
["bitfinex","SOLUSD",1765756816635,[[129.35,7.7309625],[129.34,0.2],[129.33,8.46],[129.32,19.33046389],[129.31,9.00994492]],[[129.39,0.7],[129.4,7.72798179],[129.41,19.31848371],[129.42,8.80994492],[129.43,8.44]]]
["bitfinex","SOLUSD",1765756817042,[[129.34,7.93138455],[129.33,8.46],[129.32,19.33046389],[129.31,9.00994492],[129.28,8.80994492]],[[129.38,8.80994492],[129.39,113.12880237],[129.4,19.32082575],[129.42,83.80994492],[129.43,8.44]]]
["bitfinex","SOLUSD",1765756817237,[[129.34,7.93138455],[129.33,8.46],[129.32,19.33046389],[129.31,0.2],[129.3,38.66741108]],[[129.38,8.80994492],[129.39,113.12880237],[129.4,19.32082575],[129.42,75.0],[129.43,8.44]]]
["bitfinex","SOLUSD",1765756817445,[[129.34,7.93138455],[129.33,8.46],[129.32,19.33046389],[129.31,0.2],[129.3,38.66741108]],[[129.37,0.7],[129.38,8.80994492],[129.39,112.42880237],[129.4,19.32082575],[129.42,75.0]]]
["bitfinex","SOLUSD",1765756818230,[[129.34,7.93138455],[129.33,8.46],[129.32,19.33046389],[129.31,0.2],[129.3,38.66741108]],[[129.37,0.7],[129.38,16.53924547],[129.39,104.7],[129.4,19.32082575],[129.42,75.0]]]
["bitfinex","SOLUSD",1765756819747,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.13,21.56001084]],[[129.37,0.7],[129.39,112.42865226],[129.42,94.31764402],[129.45,62.78742021],[129.54,38.69954059]]]
["bitfinex","SOLUSD",1765756820050,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.39,112.42865226],[129.42,94.31764402],[129.45,62.78742021],[129.54,38.69954059]]]
["bitfinex","SOLUSD",1765756820051,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.39,112.42865226],[129.4,8.80994492],[129.42,94.31764402],[129.45,62.78742021],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756820232,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.37,0.7],[129.39,112.42865226],[129.4,8.80994492],[129.42,94.31764402],[129.45,62.78742021]]]
["bitfinex","SOLUSD",1765756820628,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.37,0.7],[129.39,112.42865226],[129.4,8.80994492],[129.42,94.31764402],[129.45,61.78742022]]]
["bitfinex","SOLUSD",1765756820847,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.37,0.7],[129.39,112.42865226],[129.4,8.80994492],[129.42,94.31764402],[129.45,62.78742021]]]
["bitfinex","SOLUSD",1765756821058,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,8.80994492]],[[129.39,113.12865226],[129.4,8.80994492],[129.41,19.31920121],[129.42,75.0],[129.45,62.78742021]]]
["bitfinex","SOLUSD",1765756821227,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,8.80994492]],[[129.38,0.7],[129.39,112.42865226],[129.4,8.80994492],[129.41,19.31920121],[129.42,75.0]]]
["bitfinex","SOLUSD",1765756822234,[[129.34,7.93138455],[129.33,27.789625],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.38,0.7],[129.39,112.42865226],[129.4,8.80994492],[129.41,19.31920121],[129.42,75.0]]]
["bitfinex","SOLUSD",1765756822431,[[129.34,27.26028512],[129.33,8.46],[129.31,0.2],[129.3,38.66741108],[129.28,9.80994491]],[[129.38,0.7],[129.39,104.7],[129.4,16.5380762],[129.41,19.31920121],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756822754,[[129.34,27.26028512],[129.33,8.46],[129.31,0.2],[129.3,38.66741108],[129.29,83.66197065]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756823938,[[129.35,0.5],[129.34,27.26028512],[129.33,8.46],[129.31,0.2],[129.3,38.66741108]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756824457,[[129.35,0.5],[129.34,27.26028512],[129.33,8.46],[129.31,0.2],[129.3,38.76741108]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756824970,[[129.36,7.73036487],[129.35,0.5],[129.34,19.52890057],[129.33,8.46],[129.31,0.2]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756825647,[[129.36,7.73036487],[129.34,19.52890057],[129.33,8.46],[129.31,0.2],[103.99,13.13510702]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756826264,[[129.36,7.73036487],[129.34,19.52890057],[129.33,8.46],[129.31,0.2],[128.95,68.99203471]],[[129.4,0.7],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756826434,[[129.36,7.73036487],[129.34,19.52890057],[129.33,8.46],[129.31,0.2],[128.95,68.99203471]],[[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0],[129.47,23.16]]]
["bitfinex","SOLUSD",1765756826637,[[129.36,7.73036487],[129.34,19.52890057],[129.33,8.46],[129.31,0.2],[129.3,39.76741107]],[[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0],[129.47,24.15999999]]]
["bitfinex","SOLUSD",1765756826836,[[129.35,7.7309625],[129.34,19.52890057],[129.33,8.46],[129.32,19.52890057],[129.31,0.2]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756827136,[[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,19.52890057],[129.31,0.2]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756829069,[[129.37,7.72976733],[129.35,27.05836876],[129.34,0.2],[129.33,8.46],[129.32,19.52890057]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756829070,[[129.37,7.72976733],[129.36,0.5],[129.35,19.32740626],[129.34,0.2],[129.33,8.46]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756829454,[[129.37,7.72976733],[129.35,19.32740626],[129.34,0.2],[129.33,8.46],[103.99,13.13510702]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756829643,[[129.37,7.72976733],[129.35,19.32740626],[129.34,0.2],[129.33,8.46],[129.32,19.62890057]],[[129.4,0.68],[129.41,16.16752875],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756829837,[[129.37,7.72976733],[129.36,19.32511897],[129.34,0.2],[129.33,8.46],[129.32,58.29052583]],[[129.4,0.68],[129.41,8.44],[129.42,16.53684852],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756830036,[[129.37,7.72976733],[129.36,19.32511897],[129.34,0.2],[129.33,8.46],[129.32,38.76162526]],[[129.4,0.68],[129.41,8.44],[129.42,16.53684852],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756830236,[[129.37,7.72976733],[129.36,19.32511897],[129.34,0.2],[129.33,24.99684852],[129.32,38.76162526]],[[129.4,0.68],[129.41,8.44],[129.42,16.53684852],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756831162,[[129.36,27.78511897],[129.35,7.7309625],[129.34,0.2],[129.33,16.53684852],[129.32,38.76162526]],[[129.4,0.68],[129.41,16.16744226],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756831563,[[129.36,8.46],[129.35,7.7309625],[129.34,19.52814329],[129.32,38.76162526],[103.25,0.24]],[[129.4,0.68],[129.41,16.16744226],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756831864,[[129.36,8.46],[129.35,7.7309625],[129.34,19.52814329],[129.32,54.92906752],[103.25,0.24]],[[129.4,0.68],[129.41,16.16744226],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756832261,[[129.36,8.46],[129.35,27.05836876],[129.34,0.2],[129.32,54.92906752],[128.95,68.99203471]],[[129.4,0.68],[129.41,16.16744226],[129.42,8.80994492],[129.43,124.01567085],[129.44,75.0]]]
["bitfinex","SOLUSD",1765756832448,[[129.36,8.46],[129.35,27.05836876],[129.34,0.2],[129.32,54.92906752],[129.3,0.99999999]],[[129.41,9.15],[129.42,16.53689574],[129.43,124.01567085],[129.46,75.0],[129.5,16.16744226]]]
["bitfinex","SOLUSD",1765756832768,[[129.36,8.46],[129.35,27.05836876],[129.34,0.2],[129.32,54.92906752],[129.3,0.99999999]],[[129.4,0.71],[129.41,8.44],[129.42,16.53689574],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756833077,[[129.36,8.46],[129.35,27.05836876],[129.34,0.2],[129.32,38.76162526],[129.3,0.99999999]],[[129.4,0.71],[129.41,16.16761428],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756833367,[[129.37,7.72976733],[129.36,8.46],[129.35,19.32740626],[129.34,0.2],[129.33,16.53689574]],[[129.4,0.71],[129.41,8.44],[129.42,16.53693459],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756834363,[[129.37,7.72976733],[129.36,8.46],[129.35,19.32740626],[129.34,0.2],[129.33,16.53689574]],[[129.4,0.71],[129.41,16.16738008],[129.42,8.80994492],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756835350,[[129.37,7.72976733],[129.36,8.46],[129.35,19.32740626],[129.34,0.2],[129.33,16.53689574]],[[129.41,9.15],[129.42,16.53691747],[129.43,124.01567085],[129.46,75.0],[141.25,5.0]]]
["bitfinex","SOLUSD",1765756835675,[[129.37,7.72976733],[129.36,8.46],[129.35,19.32740626],[129.34,0.2],[129.33,16.53689574]],[[129.41,9.15],[129.42,16.53691747],[129.43,124.01567085],[129.46,75.0],[129.5,16.16738008]]]
["bitfinex","SOLUSD",1765756835981,[[129.37,7.72976733],[129.36,8.46],[129.35,19.32740626],[129.34,0.2],[129.33,16.53689574]],[[129.4,0.71],[129.41,8.44],[129.42,16.53691747],[129.43,124.01567085],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756836454,[[129.37,7.72976733],[129.36,8.46],[129.34,0.2],[129.33,16.53689574],[129.31,72.60994491]],[[129.41,9.15],[129.43,112.42638204],[129.44,8.80994492],[129.45,19.31314774],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756836779,[[129.37,7.72976733],[129.36,8.46],[129.34,0.2],[129.33,16.53689574],[129.31,72.60994491]],[[129.41,0.71],[129.43,112.42638204],[129.44,17.24994492],[129.45,19.31314774],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756837275,[[129.37,27.05418566],[129.36,8.46],[129.34,0.2],[129.32,101.36162526],[129.31,10.00994491]],[[129.41,0.71],[129.43,112.42638204],[129.44,17.24994492],[129.45,19.31314774],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756837476,[[129.37,27.05418566],[129.36,8.46],[129.34,0.2],[129.32,102.36162525],[129.31,9.00994492]],[[129.41,0.71],[129.43,112.42638204],[129.44,17.24994492],[129.45,19.31314774],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756837774,[[129.37,27.05418566],[129.36,8.46],[129.35,8.46],[129.34,0.2],[129.32,102.36162525]],[[129.41,0.71],[129.43,112.42638204],[129.44,17.24994492],[129.45,19.31314774],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756838170,[[129.37,27.05418566],[129.36,8.46],[129.35,8.46],[129.34,38.85504889],[129.33,0.99999999]],[[129.43,104.7],[129.44,24.97561819],[129.45,19.31314774],[129.48,136.77681076],[129.5,0.99999999]]]
["bitfinex","SOLUSD",1765756838372,[[129.38,0.5],[129.37,27.05418566],[129.36,8.46],[129.35,8.46],[129.34,10.00994491]],[[129.45,0.71],[129.47,7.72379701],[129.48,104.7],[129.5,75.0],[129.51,38.60802392]]]
["bitfinex","SOLUSD",1765756838579,[[129.39,8.46],[129.38,0.5],[129.37,27.05418566],[129.35,0.99999999],[129.34,9.00994492]],[[129.45,0.71],[129.47,7.72379701],[129.48,121.94994492],[129.51,38.60802392],[129.52,75.0]]]
["bitfinex","SOLUSD",1765756838873,[[129.39,8.46],[129.38,23.70275339],[129.37,27.05418566],[129.35,0.99999999],[129.34,9.00994492]],[[129.45,0.71],[129.47,7.72379701],[129.48,121.94994492],[129.51,38.60802392],[129.52,75.0]]]
["bitfinex","SOLUSD",1765756839259,[[129.39,8.46],[129.38,23.70275339],[129.37,74.51296725],[129.35,0.99999999],[129.34,71.60994492]],[[129.48,129.67328319],[129.49,19.30725201],[129.51,61.76802392],[129.52,75.0],[129.54,76.09999999]]]
["bitfinex","SOLUSD",1765756839459,[[129.4,8.80994492],[129.39,8.46],[129.38,23.70275339],[129.37,87.0149379],[129.36,38.65051393]],[[129.51,61.76802392],[129.52,75.0],[129.54,76.09999999]]]
["bitfinex","SOLUSD",1765756839460,[[129.4,8.80994492],[129.39,8.46],[129.38,23.70275339],[129.37,87.0149379],[129.36,38.65051393]],[[129.51,19.30356222],[129.52,7.72081531],[129.53,104.7],[129.54,75.1],[129.55,42.72885576]]]
["bitfinex","SOLUSD",1765756839666,[[129.4,8.80994492],[129.39,20.96197065],[129.38,23.70275339],[129.37,65.70302233],[129.36,101.25051393]],[[129.5,0.71],[129.51,8.44],[129.52,7.72081531],[129.53,104.7],[129.54,75.1]]]
["bitfinex","SOLUSD",1765756839864,[[129.4,8.80994492],[129.39,9.45999999],[129.38,23.70275339],[129.37,65.70302233],[129.35,10.23938025]],[[129.51,8.44],[129.52,7.72081531],[129.53,0.1],[129.54,0.1],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756840049,[[129.41,12.50197065],[129.4,8.80994492],[129.39,18.59938025],[129.38,24.47567037],[129.37,65.70302233]],[[129.52,0.71],[129.53,7.82030104],[129.54,7.32],[129.55,0.1],[129.58,4.13287575]]]
["bitfinex","SOLUSD",1765756840363,[[129.43,8.80994492],[129.42,74.13763868],[129.41,12.50197065],[129.39,10.13938025],[129.38,23.70275339]],[[129.51,0.71],[129.53,7.82029593],[129.54,26.62012137],[129.55,0.1],[129.58,42.71956394]]]
["bitfinex","SOLUSD",1765756840560,[[129.44,8.46],[129.42,65.67763868],[129.4,9.80994491],[129.39,10.13938025],[129.38,23.70275339]],[[129.51,0.71],[129.52,8.80994492],[129.53,7.82029593],[129.54,7.32],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756840751,[[129.44,8.46],[129.42,65.67763868],[129.4,9.80994491],[129.39,10.13938025],[129.38,35.20472405]],[[129.51,0.71],[129.52,8.80994492],[129.53,7.82029593],[129.54,7.32],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756840954,[[129.44,8.46],[129.42,65.67763868],[129.4,9.80994491],[129.39,10.23938025],[129.38,35.20472405]],[[129.51,0.71],[129.52,8.80994492],[129.53,7.82029593],[129.54,7.32],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756841287,[[129.44,8.46],[129.42,65.67763868],[129.4,9.80994491],[129.39,10.23938025],[129.38,35.20472405]],[[129.51,0.71],[129.53,7.82029593],[129.54,0.1],[129.55,0.1],[129.56,98.16]]]
["bitfinex","SOLUSD",1765756841465,[[129.44,8.46],[129.43,8.80994492],[129.42,77.17960934],[129.41,0.99999999],[129.39,10.23938025]],[[129.52,0.71],[129.53,0.1],[129.54,7.8197312],[129.55,0.1],[129.56,8.44]]]
["bitfinex","SOLUSD",1765756841783,[[129.45,7.82029593],[129.44,8.46],[129.43,8.80994492],[129.42,78.17960933],[129.39,10.23938025]],[[129.52,0.71],[129.53,0.1],[129.54,7.8197312],[129.55,8.90994492],[129.56,8.44]]]
["bitfinex","SOLUSD",1765756842266,[[129.46,27.03537771],[129.45,7.82029593],[129.44,47.08556227],[129.43,8.80994492],[129.42,51.13587576]],[[129.53,0.81],[129.54,7.8197312],[129.55,8.90994492],[129.56,8.44],[129.61,114.57842858]]]
["bitfinex","SOLUSD",1765756842468,[[129.47,8.46],[129.46,27.03537771],[129.45,7.82029593],[129.43,9.80994491],[129.42,50.13587577]],[[129.53,0.1],[129.54,0.1],[129.55,7.81908171],[129.56,8.44],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756842661,[[129.47,8.46],[129.46,27.03537771],[129.45,7.82029593],[129.43,9.80994491],[129.42,50.23587577]],[[129.53,0.1],[129.54,0.1],[129.55,7.81908171],[129.56,8.44],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756842662,[[129.47,8.46],[129.46,27.03537771],[129.45,7.82029593],[129.43,9.80994491],[129.42,50.23587577]],[[129.53,0.1],[129.54,0.81],[129.55,7.81908171],[129.56,8.44],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756842862,[[129.47,8.46],[129.46,27.03537771],[129.45,30.77274181],[129.43,9.80994491],[129.42,50.23587577]],[[129.53,0.1],[129.54,0.81],[129.55,7.81908171],[129.56,8.44],[129.57,28.20501693]]]
["bitfinex","SOLUSD",1765756843258,[[129.47,8.46],[129.46,27.03537771],[129.45,7.82029593],[129.43,9.80994491],[129.42,50.23587577]],[[129.53,0.81],[129.54,0.1],[129.55,16.62902663],[129.56,8.44],[129.57,28.20501693]]]
["bitfinex","SOLUSD",1765756843486,[[129.47,8.46],[129.46,27.03537771],[129.45,7.82029593],[129.43,9.80994491],[129.42,50.23587577]],[[129.53,0.81],[129.54,0.1],[129.55,16.62902663],[129.56,8.44],[129.57,19.39507201]]]
["bitfinex","SOLUSD",1765756843880,[[129.48,27.03120172],[129.47,8.46],[129.46,38.62196817],[129.45,7.82029593],[129.43,9.80994491]],[[129.53,0.81],[129.54,0.1],[129.55,16.62902663],[129.56,8.44],[129.57,19.39507201]]]
["bitfinex","SOLUSD",1765756844177,[[129.48,7.72320049],[129.47,8.46],[129.45,7.82029593],[129.43,8.80994492],[129.42,51.23587576]],[[129.53,0.81],[129.54,0.1],[129.55,8.90994492],[129.56,27.73708911],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756844553,[[129.48,7.72320049],[129.47,8.46],[129.46,19.31056554],[129.45,7.82029593],[129.43,8.80994492]],[[129.53,0.81],[129.54,7.81981462],[129.55,8.90994492],[129.56,27.73708911],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756845178,[[129.48,7.72320049],[129.47,8.46],[129.46,19.31056554],[129.45,7.82029593],[129.43,8.80994492]],[[129.53,0.81],[129.54,7.81981462],[129.55,8.90994492],[129.56,132.43708911],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756846473,[[129.48,7.72320049],[129.47,21.5070912],[129.46,19.31056554],[129.45,7.82029593],[129.43,8.80994492]],[[129.53,8.53034485],[129.54,0.1],[129.55,8.90994492],[129.56,132.43708911],[129.57,13.1470912]]]
["bitfinex","SOLUSD",1765756846664,[[129.48,7.72320049],[129.47,21.5070912],[129.46,19.31056554],[129.45,7.82029593],[129.43,9.80994491]],[[129.53,8.53034485],[129.54,0.1],[129.55,8.90994492],[129.56,132.43708911],[129.57,13.1470912]]]
["bitfinex","SOLUSD",1765756846869,[[129.48,7.72320049],[129.47,40.81565233],[129.45,7.82029593],[129.43,9.80994491],[104.7,0.10437471]],[[129.52,0.71],[129.53,0.1],[129.54,16.62975334],[129.55,8.90994492],[129.56,132.43708911]]]
["bitfinex","SOLUSD",1765756847073,[[129.48,7.72320049],[129.47,40.81565233],[129.45,7.82029593],[129.43,9.80994491],[129.29,17.24800867]],[[129.52,0.71],[129.53,0.1],[129.54,7.81980842],[129.55,8.90994492],[129.56,132.43708911]]]
["bitfinex","SOLUSD",1765756847256,[[129.48,7.72320049],[129.47,21.5070912],[129.45,46.44467058],[129.44,22.79194931],[129.43,9.80994491]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,113.14],[129.57,21.95703612]]]
["bitfinex","SOLUSD",1765756847863,[[129.48,27.03120172],[129.47,21.5070912],[129.45,46.44467058],[129.44,22.79194931],[129.43,9.80994491]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.56,120.85892999],[129.57,21.95703612]]]
["bitfinex","SOLUSD",1765756848180,[[129.48,27.03120172],[129.47,21.5070912],[129.45,46.44467058],[129.44,85.39194931],[129.43,9.80994491]],[[129.53,0.81],[129.54,7.81973954],[129.55,0.1],[129.56,113.14],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756848382,[[129.48,27.03120172],[129.47,21.5070912],[129.45,46.44467058],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.81],[129.54,7.81973954],[129.55,0.1],[129.56,113.14],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756848559,[[129.48,27.03120172],[129.47,21.5070912],[129.45,46.44467058],[129.44,85.39194931],[129.43,9.80994491]],[[129.53,0.81],[129.54,7.81973954],[129.55,0.1],[129.56,113.14],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756848960,[[129.48,27.03120172],[129.47,21.5070912],[129.45,46.44467058],[129.44,85.39194931],[129.43,9.80994491]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,113.14],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756849363,[[129.48,27.03120172],[129.47,21.5070912],[129.45,38.62437465],[129.44,85.39194931],[129.43,9.80994491]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,113.14],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756849570,[[129.48,27.03120172],[129.47,21.5070912],[129.45,38.62437465],[129.44,85.39194931],[129.43,9.80994491]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,120.85854365],[129.57,41.2530901]]]
["bitfinex","SOLUSD",1765756849793,[[129.48,27.03120172],[129.47,21.5070912],[129.45,39.62437464],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,120.85854365],[129.57,28.2059989]]]
["bitfinex","SOLUSD",1765756850160,[[129.48,27.03120172],[129.47,24.59863967],[129.45,39.62437464],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.1],[129.54,0.1],[129.55,0.81],[129.56,120.85854365],[129.57,8.90994492]]]
["bitfinex","SOLUSD",1765756850356,[[129.48,27.03120172],[129.47,21.5070912],[129.45,39.62437464],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.1],[129.54,0.1],[129.55,0.81],[129.56,120.85854365],[129.57,8.90994492]]]
["bitfinex","SOLUSD",1765756850663,[[129.48,30.12275019],[129.47,21.5070912],[129.45,39.62437464],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,120.85854365],[129.57,8.90994492]]]
["bitfinex","SOLUSD",1765756850892,[[129.48,30.12275019],[129.47,21.5070912],[129.45,39.62437464],[129.44,85.39194931],[129.43,8.80994492]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.56,120.85854365],[129.57,8.90994492]]]
["bitfinex","SOLUSD",1765756851273,[[129.48,30.12275019],[129.47,122.72370116],[129.46,8.80994492],[129.45,39.62437464],[129.44,22.79194931]],[[129.53,0.1],[129.54,0.81],[129.55,0.1],[129.56,104.7],[129.57,16.62798893]]]
["bitfinex","SOLUSD",1765756851472,[[129.48,27.03120172],[129.47,122.72370116],[129.46,8.80994492],[129.45,39.62437464],[129.44,22.79194931]],[[129.53,0.1],[129.54,0.1],[129.55,0.81],[129.56,104.7],[129.57,16.62798893]]]
["bitfinex","SOLUSD",1765756851682,[[129.51,13.0470912],[129.49,3.09130955],[129.48,27.03120172],[129.47,8.46],[129.46,83.91191557]],[[129.53,0.1],[129.54,0.1],[129.55,0.81],[129.57,0.1],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756851883,[[129.52,8.46],[129.51,13.0470912],[129.49,3.09130955],[129.48,27.03120172],[129.47,0.99999999]],[[129.53,0.1],[129.54,0.1],[129.55,0.81],[129.57,0.1],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756852101,[[129.52,16.18081531],[129.51,13.0470912],[129.5,19.30366377],[129.47,0.99999999],[129.22,336.48401518]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.81],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756852388,[[129.52,16.18081531],[129.51,13.0470912],[129.5,19.30366377],[129.49,8.80994492],[129.48,39.61600246]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.81],[129.58,0.1]]]
["bitfinex","SOLUSD",1765756852583,[[129.52,16.18081531],[129.51,13.0470912],[129.5,19.30366377],[129.49,8.80994492],[129.48,39.61600246]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.56,0.71],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756852782,[[129.52,7.72081531],[129.51,16.1376842],[129.5,19.30366377],[129.46,12.37441002],[129.45,39.62437464]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,16.62666004]]]
["bitfinex","SOLUSD",1765756852972,[[129.52,7.72081531],[129.51,24.5976842],[129.5,19.30366377],[129.46,20.41191558],[129.45,39.62437464]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,16.62666004]]]
["bitfinex","SOLUSD",1765756853178,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.46,21.41191557],[129.45,38.62437465]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,16.62666004]]]
["bitfinex","SOLUSD",1765756853371,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.49,3.09130955],[129.46,21.41191557]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,16.62666004]]]
["bitfinex","SOLUSD",1765756853564,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.46,21.41191557],[129.17,4.23461626]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,16.62666004]]]
["bitfinex","SOLUSD",1765756853965,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.48,3.09130955],[129.46,21.41191557]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,7.8183882],[129.59,28.20155692]]]
["bitfinex","SOLUSD",1765756854280,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.48,3.09130955],[129.46,20.41191558]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,7.8183882],[129.59,28.20155692]]]
["bitfinex","SOLUSD",1765756854486,[[129.52,7.72081531],[129.51,21.5070912],[129.5,19.30366377],[129.48,3.09130955],[129.46,20.41191558]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.56,7.7185605],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756856491,[[129.51,16.18127646],[129.48,19.30766266],[129.46,20.41191558],[129.45,38.62437465],[129.43,11.13938024]],[[129.53,0.81],[129.54,0.1],[129.55,7.81902926],[129.57,0.1],[129.58,75.1]]]
["bitfinex","SOLUSD",1765756856692,[[129.51,16.18127646],[129.48,19.30766266],[129.46,20.41191558],[129.45,38.62437465],[129.44,23.7919493]],[[129.53,0.81],[129.54,0.1],[129.55,7.81902926],[129.57,0.1],[129.58,75.1]]]
["bitfinex","SOLUSD",1765756856898,[[129.51,16.18127646],[129.49,19.30563279],[129.48,13.0470912],[129.47,3.09154847],[129.46,20.41191558]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.56,7.71862067],[129.57,19.39559663]]]
["bitfinex","SOLUSD",1765756857786,[[129.51,16.18127646],[129.5,32.35116266],[129.47,3.09154847],[129.46,20.41191558],[105.0,19.395436]],[[129.53,0.81],[129.54,0.1],[129.55,0.1],[129.57,7.81803149],[129.59,28.20195137]]]
["bitfinex","SOLUSD",1765756857977,[[129.51,16.18127646],[129.5,32.35116266],[129.47,3.09154847],[129.46,20.41191558],[129.19,30.38401518]],[[129.53,0.1],[129.54,0.76],[129.55,0.1],[129.57,7.81803149],[129.59,41.24904257]]]
["bitfinex","SOLUSD",1765756858172,[[129.51,16.18127646],[129.5,32.35116266],[129.47,3.09154847],[129.46,20.41191558],[129.19,30.38401518]],[[129.53,0.1],[129.54,0.76],[129.55,0.1],[129.56,7.71868266],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756858374,[[129.51,16.18127646],[129.5,32.35116266],[129.47,104.30784357],[129.46,20.41191558],[129.44,127.19194931]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.76],[129.59,113.60994492]]]
["bitfinex","SOLUSD",1765756858574,[[129.51,16.18127646],[129.5,32.35116266],[129.47,105.30784356],[129.46,20.41191558],[129.45,143.02437465]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.76],[129.59,8.90994492]]]
["bitfinex","SOLUSD",1765756858774,[[129.51,16.18127646],[129.5,32.35116266],[129.49,8.80994492],[129.48,0.99999999],[129.47,114.44722382]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.76],[129.59,0.1]]]
["bitfinex","SOLUSD",1765756858968,[[129.52,22.35703612],[129.51,16.18127646],[129.5,19.30407146],[129.49,8.80994492],[129.48,0.99999999]],[[129.53,0.1],[129.54,0.1],[129.55,0.1],[129.57,0.76],[129.59,0.1]]]
["bitfinex","SOLUSD",1765756858969,[[129.52,22.35703612],[129.51,16.18127646],[129.5,19.30407146],[129.49,8.80994492],[129.48,0.99999999]],[[129.53,1e-08],[129.54,0.1],[129.55,0.1],[129.57,0.1],[129.59,0.76]]]
["bitfinex","SOLUSD",1765756859182,[[129.53,21.85703612],[129.52,9.30994492],[129.51,46.9867758],[129.49,1.77226039],[129.47,71.91567535]],[[129.54,1e-08],[129.55,0.1],[129.57,0.1],[129.59,0.1],[129.63,0.1]]]
["bitfinex","SOLUSD",1765756859394,[[129.53,21.85703612],[129.52,9.30994492],[129.51,46.9867758],[129.49,1.77226039],[129.47,71.91567535]],[[129.63,0.1]]]
["bitfinex","SOLUSD",1765756859395,[[129.61,13.0470912],[129.58,8.80994492],[129.56,0.99999999],[129.54,10.13938025],[129.53,11.50197066]],[[129.63,0.1],[129.65,0.66],[129.68,7.81173456],[129.69,7.12042182],[129.71,38.54892042]]]
["bitfinex","SOLUSD",1765756859585,[[129.62,8.46],[129.61,13.0470912],[129.58,8.80994492],[129.56,0.99999999],[129.54,10.13938025]],[[129.63,0.1],[129.65,0.66],[129.68,7.81173456],[129.69,7.12042182],[129.71,38.54892042]]]
["bitfinex","SOLUSD",1765756859586,[[129.62,8.46],[129.61,13.0470912],[129.58,8.80994492],[129.56,0.99999999],[129.54,10.13938025]],[[129.63,0.1],[129.65,0.66],[129.68,7.81173456],[129.69,19.27726015],[129.7,13.0470912]]]
["bitfinex","SOLUSD",1765756859789,[[129.62,8.46],[129.61,13.0470912],[129.58,8.80994492],[129.56,1.09999999],[129.54,10.13938025]],[[129.63,0.1],[129.65,0.66],[129.68,7.81173456],[129.69,28.08720507],[129.7,13.0470912]]]
["bitfinex","SOLUSD",1765756860170,[[129.62,8.46],[129.61,13.0470912],[129.59,7.81173456],[129.58,8.80994492],[129.56,1.09999999]],[[129.63,0.1],[129.67,0.66],[129.68,0.1],[129.7,7.71063612],[129.71,0.22]]]
["bitfinex","SOLUSD",1765756860491,[[129.62,16.17485881],[129.61,13.0470912],[129.6,19.2888169],[129.59,46.3942879],[129.58,8.80994492]],[[129.63,1e-08],[129.68,0.76],[129.71,7.70967375],[129.73,0.1],[129.74,19.269626]]]
["bitfinex","SOLUSD",1765756860792,[[129.66,13.0470912],[129.63,8.80994492],[129.62,36.46200584],[129.61,11.50197066],[129.59,7.81173456]],[[129.68,0.1],[129.71,0.66],[129.73,0.1],[129.74,1e-08],[129.75,7.70753988]]]
["bitfinex","SOLUSD",1765756860994,[[129.66,13.0470912],[129.63,8.80994492],[129.62,36.46200584],[129.59,7.81173456]],[[129.68,0.1],[129.71,0.66],[129.73,0.1],[129.74,1e-08],[129.75,7.70753988]]]
["bitfinex","SOLUSD",1765756860995,[[129.67,8.46],[129.66,13.0470912],[129.63,8.80994492],[129.62,39.5039765],[129.59,7.81173456]],[[129.68,0.1],[129.71,0.66],[129.73,0.1],[129.74,1e-08],[129.75,7.70753988]]]
["bitfinex","SOLUSD",1765756861296,[[129.67,8.46],[129.66,13.0470912],[129.63,8.80994492],[129.62,39.5039765],[129.61,0.1]],[[129.68,0.1],[129.72,0.66],[129.73,0.1],[129.74,1e-08],[129.75,7.70753988]]]
["bitfinex","SOLUSD",1765756861501,[[129.67,8.46],[129.66,16.13410644],[129.63,9.80994491],[129.62,77.0782706],[129.61,0.1]],[[129.68,0.1],[129.72,0.66],[129.73,0.1],[129.74,1e-08],[129.75,7.70753988]]]
["bitfinex","SOLUSD",1765756861713,[[129.7,13.0470912],[129.67,17.26994492],[129.66,3.08701524],[129.64,0.99999999],[129.63,8.80994492]],[[129.73,0.1],[129.74,1e-08],[129.75,0.66],[129.77,0.1],[129.78,0.1]]]
["bitfinex","SOLUSD",1765756862006,[[129.71,8.46],[129.7,13.0470912],[129.67,9.80994491],[129.66,14.5889859],[129.65,0.1]],[[129.73,0.1],[129.74,1e-08],[129.77,0.76],[129.78,0.1],[129.8,0.1]]]
["bitfinex","SOLUSD",1765756862168,[[129.71,8.46],[129.7,13.0470912],[129.67,9.80994491],[129.66,14.5889859],[129.65,0.1]],[[129.73,0.1],[129.74,1e-08],[129.77,0.76],[129.78,0.1],[129.8,7.80425002]]]
["bitfinex","SOLUSD",1765756862386,[[129.71,8.46],[129.7,13.0470912],[129.67,8.80994492],[129.66,3.08701524],[129.65,0.1]],[[129.73,0.1],[129.74,1e-08],[129.77,0.76],[129.78,0.1],[129.8,7.80425002]]]
["bitfinex","SOLUSD",1765756862387,[[129.71,8.46],[129.7,13.0470912],[129.67,8.80994492],[129.66,3.08701524],[129.65,0.1]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,0.1],[129.8,88.1470912]]]
["bitfinex","SOLUSD",1765756862586,[[129.71,16.1693278],[129.7,13.0470912],[129.68,19.27686739],[129.67,8.80994492],[129.66,3.08701524]],[[129.73,0.76],[129.74,1e-08],[129.76,7.70655034],[129.77,0.1],[129.78,8.90994492]]]
["bitfinex","SOLUSD",1765756863083,[[129.71,16.1693278],[129.7,13.0470912],[129.69,19.2754136],[129.67,8.80994492],[129.66,3.08701524]],[[129.73,0.76],[129.74,1e-08],[129.77,7.80601958],[129.78,8.90994492],[129.8,88.1470912]]]
["bitfinex","SOLUSD",1765756863486,[[129.71,16.1693278],[129.7,13.0470912],[129.69,19.2754136],[129.67,8.80994492],[129.66,3.08701524]],[[129.73,0.76],[129.74,1e-08],[129.77,7.80601958],[129.78,8.90994492],[129.8,75.1]]]
["bitfinex","SOLUSD",1765756864608,[[129.71,8.46],[129.7,20.75711446],[129.69,19.2754136],[129.66,3.08701524],[129.63,0.99999999]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,28.17477166],[129.8,88.1470912]]]
["bitfinex","SOLUSD",1765756864798,[[129.71,8.46],[129.7,20.75711446],[129.69,19.2754136],[129.66,3.08701524],[129.65,47.47399434]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,28.17477166],[129.8,88.1470912]]]
["bitfinex","SOLUSD",1765756864994,[[129.69,8.44],[129.68,20.75785615],[129.66,22.36747618],[129.65,8.90994492],[129.62,39.57429408]],[[129.73,0.76],[129.74,7.70806392],[129.76,19.26661314],[129.77,0.1],[129.78,92.34994492]]]
["bitfinex","SOLUSD",1765756865197,[[129.69,8.44],[129.68,32.32526676],[129.66,3.08701524],[129.65,47.47503095],[129.62,39.57429408]],[[129.73,0.76],[129.74,1e-08],[129.76,7.70710222],[129.77,0.1],[129.78,36.61360981]]]
["bitfinex","SOLUSD",1765756865412,[[129.71,7.70919646],[129.69,8.44],[129.68,13.0470912],[129.66,3.08701524],[129.65,47.47503095]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,36.61360981],[129.83,79.25622913]]]
["bitfinex","SOLUSD",1765756865790,[[129.71,7.70919646],[129.7,19.27509079],[129.69,8.44],[129.68,13.0470912],[129.66,3.08701524]],[[129.73,0.76],[129.74,1e-08],[129.77,7.80640763],[129.78,36.61360981],[129.82,104.7]]]
["bitfinex","SOLUSD",1765756866704,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.35,515.1]],[[129.73,0.76],[129.74,1e-08],[129.77,7.80640763],[129.78,36.61360981],[129.82,104.7]]]
["bitfinex","SOLUSD",1765756866705,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.35,515.1]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,36.61360981],[129.81,0.99999999]]]
["bitfinex","SOLUSD",1765756866901,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.38,76.85462596]],[[129.73,0.76],[129.74,1e-08],[129.77,0.1],[129.78,36.61360981],[129.82,105.69999999]]]
["bitfinex","SOLUSD",1765756867101,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.62,102.17429408]],[[129.73,0.76],[129.74,1e-08],[129.76,7.70667747],[129.77,0.1],[129.78,36.61360981]]]
["bitfinex","SOLUSD",1765756867712,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.62,102.17429408]],[[129.73,0.76],[129.74,1e-08],[129.75,7.70730651],[129.77,0.1],[129.78,36.61360981]]]
["bitfinex","SOLUSD",1765756868096,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.62,102.17429408]],[[129.73,0.76],[129.74,1e-08],[129.75,7.70730651],[129.77,0.1],[129.78,111.61360981]]]
["bitfinex","SOLUSD",1765756868308,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.62,63.59999999]],[[129.73,0.76],[129.74,7.70772636],[129.77,0.1],[129.78,111.61360981],[141.9,54.51998981]]]
["bitfinex","SOLUSD",1765756868707,[[129.7,7.71010023],[129.69,8.44],[129.68,32.32507767],[129.66,3.08701524],[129.62,63.59999999]],[[129.73,0.76],[129.74,7.70772636],[129.76,19.26656107],[129.77,0.1],[129.78,92.34994492]]]
["bitfinex","SOLUSD",1765756868892,[[129.69,16.1505959],[129.68,32.32507767],[129.66,3.08701524],[129.62,0.99999999],[129.56,205.59136126]],[[129.73,0.76],[129.74,7.70772636],[129.76,19.26656107],[129.77,13.1470912],[129.78,92.34994492]]]
["bitfinex","SOLUSD",1765756869306,[[129.7,4.40205549],[129.69,16.1505959],[129.68,32.32507767],[129.66,3.08701524],[129.62,0.99999999]],[[129.73,0.76],[129.74,7.70772636],[129.76,23.66861656],[129.77,13.1470912],[129.78,92.34994492]]]
["bitfinex","SOLUSD",1765756869511,[[129.71,4.40205549],[129.69,16.1505959],[129.68,32.32507767],[129.66,3.08701524],[129.62,0.99999999]],[[129.73,0.76],[129.74,7.70772636],[129.76,23.66861656],[129.77,13.1470912],[129.78,92.34994492]]]
["bitfinex","SOLUSD",1765756869512,[[129.71,4.40205549],[129.69,16.1505959],[129.68,32.32507767],[129.66,3.08701524],[129.62,0.99999999]],[[129.73,0.76],[129.74,1e-08],[129.75,7.70725017],[129.76,19.26656107],[129.77,13.1470912]]]
["bitfinex","SOLUSD",1765756869817,[[129.72,4.39987366],[129.69,39.82720639],[129.68,13.0470912],[129.66,3.08701524],[129.64,0.99999999]],[[129.73,0.1],[129.74,1e-08],[129.75,0.66],[129.77,0.1],[129.78,25.05573675]]]
["bitfinex","SOLUSD",1765756870023,[[129.72,4.39987366],[129.69,39.82720639],[129.68,13.0470912],[129.66,3.08701524],[129.64,0.99999999]],[[129.73,0.1],[129.74,1e-08],[129.75,0.66],[129.77,7.80595839],[129.78,17.34994492]]]
["bitfinex","SOLUSD",1765756870224,[[129.72,4.39987366],[129.69,39.82720639],[129.68,13.0470912],[129.67,0.1],[129.66,3.08701524]],[[129.73,0.1],[129.74,1e-08],[129.75,0.66],[129.77,7.80595839],[129.78,17.34994492]]]
["bitfinex","SOLUSD",1765756870592,[[129.72,4.39987366],[129.69,35.42733273],[129.68,13.0470912],[129.67,0.1],[129.66,3.08701524]],[[129.73,0.76],[129.74,1e-08],[129.76,7.70659971],[129.77,0.1],[129.78,17.34994492]]]
["bitfinex","SOLUSD",1765756870923,[[129.72,12.10878516],[129.69,27.71673683],[129.68,13.0470912],[129.66,3.08701524],[129.64,1.09999999]],[[129.73,0.76],[129.74,1e-08],[129.77,7.80606915],[129.78,17.34994492],[129.88,24.65855917]]]
["bitfinex","SOLUSD",1765756871300,[[129.72,12.10878516],[129.7,19.27402555],[129.69,8.44],[129.68,13.0470912],[129.67,0.1]],[[129.73,0.1],[129.74,1e-08],[129.75,0.66],[129.77,7.80606915],[129.78,17.34994492]]]
["bitfinex","SOLUSD",1765756871509,[[129.72,20.54878516],[129.71,13.0470912],[129.7,19.27402555],[129.69,4.39987366],[129.68,47.36572421]],[[129.73,0.1],[129.74,1e-08],[129.77,0.76],[129.78,0.1],[129.81,19.25930702]]]
["bitfinex","SOLUSD",1765756871705,[[129.72,20.54878516],[129.71,41.1295691],[129.69,4.39987366],[129.68,47.36572421],[129.52,40.27191497]],[[129.74,1e-08],[129.77,0.1],[129.78,0.1],[129.79,0.66],[129.83,35.3321898]]]
["bitfinex","SOLUSD",1765756872021,[[129.75,13.0470912],[129.73,13.20981858],[129.72,38.5065387],[129.71,9.80994491],[129.7,22.85268064]],[[129.77,0.1],[129.78,0.1],[129.8,0.76],[129.83,11.67622914],[129.85,23.65290172]]]
["bitfinex","SOLUSD",1765756872209,[[129.76,12.83987366],[129.75,13.0470912],[129.73,8.80994492],[129.72,30.0665387],[129.71,0.99999999]],[[129.77,0.1],[129.78,0.1],[129.8,0.76],[129.83,11.67622914],[129.85,23.65290172]]]
["bitfinex","SOLUSD",1765756872407,[[129.76,12.83987366],[129.75,13.0470912],[129.73,8.80994492],[129.72,30.0665387],[129.71,0.99999999]],[[129.77,0.1],[129.78,0.1],[129.8,0.76],[129.83,11.67622914],[129.85,19.25302806]]]
["bitfinex","SOLUSD",1765756872605,[[129.76,12.83987366],[129.75,13.0470912],[129.73,8.80994492],[129.72,30.0665387],[129.71,1.09999999]],[[129.77,0.1],[129.78,0.1],[129.8,0.76],[129.83,3.25622914],[129.85,23.65290172]]]
["bitfinex","SOLUSD",1765756872793,[[129.76,34.1057771],[129.75,11.50197066],[129.74,18.5],[129.73,59.37200884],[129.72,41.62990595]],[[129.8,0.1],[129.83,3.25622914],[130.0,75.0],[130.04,96.61110161],[130.28,104.7]]]
["bitfinex","SOLUSD",1765756872992,[[129.84,13.0470912],[129.81,8.80994492],[129.8,0.99999999],[129.79,4.39987366],[129.78,4.39987366]],[[129.9,0.66],[129.98,75.99999999],[129.99,75.0],[130.01,23.55751418],[130.04,20.61110162]]]
["bitfinex","SOLUSD",1765756873323,[[129.8,13.0470912],[129.77,33.20648188],[129.76,66.50554868],[129.69,4.39987366],[129.68,38.55379505]],[[129.9,0.66],[129.93,75.0],[129.94,0.99999999],[129.96,4.39987366],[129.97,75.0]]]
["bitfinex","SOLUSD",1765756873523,[[129.82,4.39987366],[129.81,8.44],[129.8,13.0470912],[129.78,13.20981858],[129.76,66.60554868]],[[129.89,4.39987366],[129.9,0.66],[129.91,13.0470912],[129.93,75.0],[129.94,0.99999999]]]
["bitfinex","SOLUSD",1765756874013,[[129.81,8.44],[129.8,13.0470912],[129.78,13.20981858],[129.77,0.1],[129.76,65.50554869]],[[129.88,0.66],[129.89,4.39987366],[129.9,13.0470912],[129.93,75.0],[129.95,0.99999999]]]
["bitfinex","SOLUSD",1765756874223,[[129.82,21.4870912],[129.81,4.39987366],[129.8,13.0470912],[129.78,8.80994492],[129.76,38.6326757]],[[129.88,0.66],[129.9,13.0470912],[129.91,75.0],[129.93,0.99999999],[129.95,75.0]]]
["bitfinex","SOLUSD",1765756874427,[[129.82,16.14273721],[129.81,4.39987366],[129.8,32.30740836],[129.76,47.44262062],[129.63,40.27191497]],[[129.87,12.09988136],[129.88,0.66],[129.89,8.80994492],[129.91,75.0],[129.92,8.42]]]
["bitfinex","SOLUSD",1765756874630,[[129.82,16.14273721],[129.81,4.39987366],[129.8,32.30740836],[129.77,0.1],[129.76,47.34262062]],[[129.87,12.09988136],[129.88,0.66],[129.89,8.80994492],[129.9,13.0470912],[129.91,75.0]]]
["bitfinex","SOLUSD",1765756874799,[[129.82,16.14273721],[129.81,4.39987366],[129.8,32.30740836],[129.77,0.1],[129.76,47.34262062]],[[129.86,0.66],[129.87,12.09988136],[129.89,8.80994492],[129.9,13.0470912],[129.91,75.0]]]
["bitfinex","SOLUSD",1765756874998,[[129.82,20.54261087],[129.8,32.30740836],[129.77,0.1],[129.76,47.34262062],[106.87,0.02]],[[129.86,0.66],[129.87,7.7000077],[129.89,8.80994492],[129.9,13.0470912],[129.91,75.0]]]
["bitfinex","SOLUSD",1765756874999,[[129.82,20.54261087],[129.8,32.30740836],[129.77,0.1],[129.76,47.34262062],[106.87,0.02]],[[129.86,0.66],[129.87,7.7000077],[129.88,4.39987366],[129.89,8.80994492],[129.9,13.0470912]]]
["bitfinex","SOLUSD",1765756875199,[[129.8,21.4870912],[129.79,8.44],[129.78,32.31014328],[129.77,0.1],[129.76,38.5326757]],[[129.85,13.20981858],[129.86,0.66],[129.87,7.7000077],[129.89,83.80994492],[129.9,13.0470912]]]
["bitfinex","SOLUSD",1765756875495,[[129.79,20.54409535],[129.78,32.31014328],[129.76,38.5326757],[129.74,27.40994492],[129.72,0.99999999]],[[129.85,13.20981858],[129.86,0.66],[129.87,26.95002695],[129.89,75.0],[129.9,51.53851156]]]
["bitfinex","SOLUSD",1765756875700,[[129.79,12.83987366],[129.78,32.31014328],[129.77,13.20981858],[129.76,38.5326757],[129.74,27.40994492]],[[129.84,0.66],[129.85,8.80994492],[129.87,26.95002695],[129.89,75.0],[129.9,51.53851156]]]
["bitfinex","SOLUSD",1765756875900,[[129.83,4.39987366],[129.82,7.70277105],[129.79,8.44],[129.78,17.44696486],[129.77,22.0197635]],[[129.84,0.66],[129.88,16.50950605],[129.9,32.29407583],[129.91,75.0],[129.93,38.48372073]]]
["bitfinex","SOLUSD",1765756876102,[[129.83,4.39987366],[129.82,16.14277105],[129.78,17.54696486],[129.77,22.0197635],[129.74,43.1141985]],[[129.87,0.66],[129.88,16.50950605],[129.9,36.69394949],[129.93,113.48372073],[142.0,3.7]]]
["bitfinex","SOLUSD",1765756876422,[[129.84,12.10123951],[129.82,27.69743336],[129.78,17.54696486],[129.77,22.0197635],[129.74,43.1141985]],[[129.87,0.66],[129.89,7.69894469],[129.9,41.10402075],[129.93,113.48372073],[142.0,3.7]]]
["bitfinex","SOLUSD",1765756876721,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.52354768],[129.78,17.54696486]],[[129.87,0.66],[129.89,7.69894469],[129.9,28.05692955],[129.93,113.48372073],[142.0,3.7]]]
["bitfinex","SOLUSD",1765756877028,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.52354768],[129.78,4.49987366]],[[129.87,0.66],[129.89,7.69894469],[129.9,28.05692955],[129.91,13.0470912],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756877320,[[129.85,4.39987366],[129.84,7.70136585],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.52354768]],[[129.87,0.66],[129.9,7.69831932],[129.91,21.85703612],[129.93,132.72630108],[129.97,99.15999999]]]
["bitfinex","SOLUSD",1765756877521,[[129.85,4.39987366],[129.84,7.70136585],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.52354768]],[[129.87,0.66],[129.9,7.69831932],[129.91,26.25690978],[129.93,132.72630108],[129.97,99.15999999]]]
["bitfinex","SOLUSD",1765756877727,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.8,0.1],[129.79,38.52354768]],[[129.87,0.66],[129.9,4.39987366],[129.91,21.85703612],[129.93,113.48372073],[129.94,0.99999999]]]
["bitfinex","SOLUSD",1765756878019,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.74,105.7141985]],[[129.87,0.66],[129.9,4.39987366],[129.91,21.85703612],[129.93,113.48372073],[129.94,0.99999999]]]
["bitfinex","SOLUSD",1765756878226,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.74,105.7141985]],[[129.87,0.66],[129.9,4.39987366],[129.91,21.85703612],[129.93,113.48372073],[129.95,105.69999999]]]
["bitfinex","SOLUSD",1765756878422,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,8.80994492]],[[129.87,0.66],[129.89,7.69897134],[129.9,4.39987366],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756878726,[[129.84,7.70136585],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,8.80994492]],[[129.87,0.66],[129.89,7.69897134],[129.9,4.39987366],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756878930,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,8.80994492]],[[129.87,0.66],[129.89,7.69897134],[129.9,4.39987366],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756879106,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,9.80994491]],[[129.87,0.66],[129.89,7.69897134],[129.9,4.39987366],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756879821,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,9.80994491]],[[129.87,0.66],[129.89,7.69897134],[129.91,41.10242192],[129.93,113.48372073],[129.95,0.99999999]]]
["bitfinex","SOLUSD",1765756880018,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,9.80994491]],[[129.87,0.66],[129.9,12.09824336],[129.91,41.10242192],[129.93,113.48372073],[129.95,0.99999999]]]
["bitfinex","SOLUSD",1765756880900,[[129.84,12.10123951],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768],[129.77,9.80994491]],[[129.87,0.66],[129.89,7.69910395],[129.9,4.39987366],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756881104,[[129.84,7.70136585],[129.83,4.39987366],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768]],[[129.87,0.66],[129.91,41.10242192],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756881105,[[129.84,7.70136585],[129.83,4.39987366],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768]],[[129.87,0.66],[129.91,41.10242192],[129.93,113.48372073],[129.94,0.99999999],[141.9,54.51998981]]]
["bitfinex","SOLUSD",1765756881300,[[129.84,7.70136585],[129.83,4.39987366],[129.82,27.69743336],[129.81,13.0470912],[129.79,38.62354768]],[[129.87,0.66],[129.89,4.39987366],[129.91,41.10242192],[129.93,113.48372073],[129.94,0.99999999]]]
["bitfinex","SOLUSD",1765756881924,[[129.83,7.70226556],[129.82,12.83987366],[129.81,13.0470912],[129.8,19.26026328],[129.79,0.1]],[[129.87,0.66],[129.88,4.39987366],[129.9,19.24696299],[129.91,21.85703612],[129.93,113.48372073]]]
["bitfinex","SOLUSD",1765756882129,[[129.81,4.39987366],[129.8,19.26026328],[129.79,0.1],[129.74,44.11419849],[129.69,4.39987366]],[[129.87,12.76004013],[129.88,28.05852667],[129.91,96.85703612],[129.93,38.48372073],[130.87,53.82599264]]]
["bitfinex","SOLUSD",1765756882302,[[129.81,8.44],[129.8,23.66013694],[129.77,8.90994492],[129.74,44.11419849],[129.69,4.39987366]],[[129.86,4.39987366],[129.87,8.36016647],[129.88,28.05852667],[129.91,88.0470912],[129.92,9.41999999]]]
["bitfinex","SOLUSD",1765756882627,[[129.81,8.44],[129.78,23.66280617],[129.75,0.1],[129.74,31.02795006],[129.71,0.99999999]],[[129.84,4.39987366],[129.85,8.80994492],[129.86,0.66],[129.87,26.95018572],[129.88,21.85703612]]]
["bitfinex","SOLUSD",1765756882827,[[129.81,8.44],[129.78,23.66280617],[129.75,0.1],[129.74,31.02795006],[129.71,0.99999999]],[[129.84,4.39987366],[129.85,9.46994492],[129.87,26.95018572],[129.88,13.0470912],[129.91,0.99999999]]]
["bitfinex","SOLUSD",1765756883005,[[129.81,8.44],[129.78,4.39987366],[129.75,19.36635844],[129.74,31.02795006],[129.72,39.5421602]],[[129.83,0.66],[129.84,4.39987366],[129.85,8.80994492],[129.87,101.95018572],[129.88,36.2070912]]]
["bitfinex","SOLUSD",1765756883209,[[129.78,12.83987366],[129.75,0.1],[129.74,31.02795006],[129.73,8.80994492],[129.72,39.5421602]],[[129.83,0.66],[129.84,4.39987366],[129.85,8.80994492],[129.87,110.37018572],[129.88,36.2070912]]]
["bitfinex","SOLUSD",1765756883526,[[129.81,7.70299624],[129.8,4.39987366],[129.78,8.44],[129.75,38.53364202],[129.74,31.02795006]],[[129.83,0.66],[129.86,4.39987366],[129.87,35.37018572],[129.88,13.0470912],[129.89,75.0]]]
["bitfinex","SOLUSD",1765756883722,[[129.81,7.70299624],[129.8,4.39987366],[129.78,21.4870912],[129.75,38.53364202],[129.74,31.02795006]],[[129.83,0.66],[129.86,4.39987366],[129.87,44.18013064],[129.88,13.0470912],[129.89,75.0]]]
["bitfinex","SOLUSD",1765756883924,[[129.81,7.70299624],[129.8,4.39987366],[129.78,21.4870912],[129.76,0.1],[129.75,38.53364202]],[[129.83,0.66],[129.86,4.39987366],[129.87,44.18013064],[129.88,13.0470912],[129.89,75.0]]]
["bitfinex","SOLUSD",1765756884119,[[129.81,7.70299624],[129.8,4.39987366],[129.79,19.26180004],[129.78,21.4870912],[129.76,0.1]],[[129.83,0.66],[129.86,12.10096852],[129.87,36.47996417],[129.88,13.0470912],[129.89,75.0]]]
["bitfinex","SOLUSD",1765756884628,[[129.81,7.70299624],[129.8,4.39987366],[129.79,19.26180004],[129.78,21.4870912],[129.76,0.1]],[[129.83,0.66],[129.85,7.70138839],[129.86,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756884798,[[129.81,7.70299624],[129.79,19.26180004],[129.78,21.4870912],[129.76,0.1],[129.21,0.2]],[[129.83,0.66],[129.85,7.70138839],[129.86,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756885005,[[129.8,7.70414814],[129.79,23.6616737],[129.78,21.4870912],[129.76,0.1],[129.67,152.01529995]],[[129.83,0.66],[129.85,7.70138839],[129.87,36.47996417],[129.88,13.0470912],[129.89,98.16]]]
["bitfinex","SOLUSD",1765756885304,[[129.8,7.70414814],[129.79,23.6616737],[129.78,21.4870912],[129.74,31.12795006],[129.67,152.01529995]],[[129.83,0.66],[129.85,12.10126205],[129.87,36.47996417],[129.88,13.0470912],[129.89,98.16]]]
["bitfinex","SOLUSD",1765756885503,[[129.8,12.1040218],[129.79,19.26180004],[129.78,21.4870912],[129.74,31.12795006],[129.67,152.01529995]],[[129.83,0.66],[129.85,12.10126205],[129.87,36.47996417],[129.88,13.0470912],[129.89,98.16]]]
["bitfinex","SOLUSD",1765756885728,[[129.8,12.1040218],[129.79,19.26180004],[129.78,21.4870912],[129.74,31.12795006],[129.73,8.80994492]],[[129.83,0.66],[129.85,12.10126205],[129.87,36.47996417],[129.88,13.0470912],[129.89,98.16]]]
["bitfinex","SOLUSD",1765756885935,[[129.8,12.1040218],[129.78,21.4870912],[129.77,19.2644023],[129.74,31.12795006],[129.73,9.80994491]],[[129.83,0.66],[129.84,7.70183891],[129.87,36.47996417],[129.88,13.0470912],[129.89,98.16]]]
["bitfinex","SOLUSD",1765756886105,[[129.8,12.1040218],[129.78,21.4870912],[129.77,19.2644023],[129.74,31.12795006],[129.73,9.80994491]],[[129.83,0.66],[129.84,7.70183891],[129.85,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756886305,[[129.8,4.39987366],[129.79,7.70475383],[129.78,21.4870912],[129.77,19.2644023],[129.74,31.12795006]],[[129.83,0.66],[129.84,7.70183891],[129.85,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756886507,[[129.8,4.39987366],[129.79,7.70475383],[129.78,21.4870912],[129.77,19.2644023],[129.74,31.12795006]],[[129.83,0.66],[129.85,12.10114118],[129.87,36.47996417],[129.88,13.0470912],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765756886827,[[129.8,4.39987366],[129.79,7.70475383],[129.78,40.74939126],[129.74,31.12795006],[107.0,0.2]],[[129.83,0.66],[129.85,7.70126752],[129.86,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756887233,[[129.8,4.39987366],[129.79,7.70475383],[129.78,40.74939126],[129.74,31.12795006],[129.21,56.2560282]],[[129.83,0.66],[129.85,7.70126752],[129.86,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756887434,[[129.81,4.39987366],[129.79,26.96663841],[129.78,21.4870912],[129.74,31.12795006],[129.4,17.24800867]],[[129.83,0.66],[129.86,7.70078454],[129.87,40.87983783],[129.88,13.0470912],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765756887725,[[129.81,4.39987366],[129.79,26.96663841],[129.78,21.4870912],[129.74,31.12795006],[129.65,44.71881635]],[[129.83,0.66],[129.86,7.70078454],[129.87,40.87983783],[129.88,13.0470912],[129.92,0.99999999]]]
["bitfinex","SOLUSD",1765756887910,[[129.8,4.39987366],[129.79,26.96663841],[129.78,21.4870912],[129.74,31.12795006],[129.65,44.71881635]],[[129.83,0.66],[129.85,7.70126378],[129.86,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756888306,[[129.8,7.70392097],[129.79,23.66175824],[129.78,21.4870912],[129.74,31.12795006],[129.73,8.80994492]],[[129.83,0.66],[129.84,7.70188076],[129.85,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756888839,[[129.8,7.70392097],[129.79,4.39987366],[129.78,21.4870912],[129.77,19.26449648],[129.74,31.12795006]],[[129.83,0.66],[129.84,7.70188076],[129.85,4.39987366],[129.87,36.47996417],[129.88,13.0470912]]]
["bitfinex","SOLUSD",1765756889136,[[129.81,4.39987366],[129.8,7.70392097],[129.78,40.74949008],[129.74,31.12795006],[129.73,9.80994491]],[[129.83,0.66],[129.85,7.70137734],[129.87,36.47996417],[129.88,13.0470912],[129.9,61.65212804]]]
["bitfinex","SOLUSD",1765756889338,[[129.81,4.39987366],[129.8,7.70392097],[129.78,40.74949008],[129.74,31.12795006],[129.73,9.80994491]],[[129.83,0.66],[129.85,7.70137734],[129.87,40.87983783],[129.88,13.0470912],[129.9,61.65212804]]]
["bitfinex","SOLUSD",1765756889526,[[129.82,4.39987366],[129.8,7.70392097],[129.78,25.88696486],[129.76,8.90994492],[129.74,32.02795005]],[[129.85,0.68],[129.87,8.42],[129.88,13.0470912],[129.9,19.24705319],[129.91,75.0]]]
["bitfinex","SOLUSD",1765756889714,[[129.84,4.39987366],[129.81,21.4870912],[129.8,7.70392097],[129.78,4.39987366],[129.77,38.52719016]],[[129.87,0.68],[129.88,8.80994492],[129.89,7.69882208],[129.9,19.24705319],[129.94,0.99999999]]]
["bitfinex","SOLUSD",1765756890032,[[129.86,4.39987366],[129.84,8.44],[129.81,13.0470912],[129.8,26.96432158],[129.79,8.80994492]],[[129.89,0.68],[129.91,7.69763682],[129.92,21.62981858],[129.96,0.99999999],[129.97,75.0]]]
["bitfinex","SOLUSD",1765756890233,[[129.87,12.09988136],[129.84,27.69332678],[129.81,13.0470912],[129.79,8.80994492],[129.63,126.00845914]],[[129.88,0.68],[129.91,7.69763682],[129.92,12.81987366],[129.93,13.0470912],[129.94,19.2401573]]]
["bitfinex","SOLUSD",1765756890432,[[129.87,20.53988136],[129.84,13.0470912],[129.82,8.80994492],[129.8,1.77041601],[129.79,0.1]],[[129.91,0.68],[129.94,4.39987366],[129.98,39.4679042],[130.0,75.1],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765756890733,[[129.89,4.39987366],[129.87,16.1400077],[129.84,13.0470912],[129.82,8.90994492],[129.8,0.99999999]],[[129.91,0.68],[129.94,8.80994492],[129.95,17.44696486],[129.96,8.42],[129.98,62.6279042]]]
["bitfinex","SOLUSD",1765756891130,[[129.89,4.39987366],[129.87,16.1400077],[129.84,13.1470912],[129.82,8.80994492],[129.8,0.99999999]],[[129.91,0.68],[129.94,8.80994492],[129.95,17.44696486],[129.96,8.42],[129.98,62.6279042]]]
["bitfinex","SOLUSD",1765756891436,[[129.9,12.83987366],[129.89,7.69859756],[129.87,17.44696486],[129.84,13.1470912],[129.83,38.51181048]],[[129.94,0.68],[130.02,114.45855293],[130.03,40.27191497],[130.04,18.5],[130.26,20.8]]]
["bitfinex","SOLUSD",1765756891615,[[129.92,4.39987366],[129.9,8.44],[129.89,26.94565276],[129.87,17.44696486],[129.83,52.03976053]],[[129.93,0.68],[129.97,4.39987366],[129.98,19.2341554],[129.99,7.69289945],[130.0,83.52]]]
["bitfinex","SOLUSD",1765756891936,[[129.92,4.39987366],[129.9,8.44],[129.89,26.94565276],[129.87,17.44696486],[129.86,8.80994492]],[[129.98,4.39987366],[129.99,8.37289945],[130.0,83.52],[130.02,38.45855294],[130.03,41.27191496]]]
["bitfinex","SOLUSD",1765756892235,[[129.93,4.39987366],[129.9,8.44],[129.89,26.94565276],[129.88,38.49698244],[129.87,17.54696486]],[[129.97,0.68],[129.99,44.37211294],[130.0,8.52],[130.02,113.45855294],[130.03,40.27191497]]]
["bitfinex","SOLUSD",1765756892435,[[129.93,4.39987366],[129.9,21.4870912],[129.89,26.94565276],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.99,31.32502174],[130.0,8.52],[130.02,113.45855294],[130.03,40.27191497]]]
["bitfinex","SOLUSD",1765756892727,[[129.93,4.39987366],[129.9,21.4870912],[129.89,26.94565276],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.98,4.39987366],[129.99,26.92514808],[130.0,21.5670912],[130.02,136.56855294]]]
["bitfinex","SOLUSD",1765756892935,[[129.9,21.4870912],[129.89,26.94565276],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.98,4.39987366],[129.99,26.92514808],[130.0,21.5670912],[130.02,136.56855294]]]
["bitfinex","SOLUSD",1765756892936,[[129.9,21.4870912],[129.89,26.94565276],[129.88,38.49698244],[129.87,4.39987366],[129.78,17.59949464]],[[129.97,0.68],[129.98,13.20981858],[129.99,26.92514808],[130.0,21.5670912],[130.02,113.45855294]]]
["bitfinex","SOLUSD",1765756893238,[[129.93,4.39987366],[129.9,21.4870912],[129.89,26.94565276],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.98,8.80994492],[129.99,31.32502174],[130.0,21.5670912],[130.02,113.45855294]]]
["bitfinex","SOLUSD",1765756893533,[[129.91,7.69763682],[129.9,21.4870912],[129.88,38.49698244],[129.87,4.39987366],[129.77,61.63719016]],[[129.97,0.68],[129.98,16.50360329],[130.0,21.5670912],[130.01,19.229852],[130.02,113.45855294]]]
["bitfinex","SOLUSD",1765756893832,[[129.94,4.39987366],[129.91,26.94172888],[129.9,21.4870912],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.98,8.80994492],[129.99,12.09284356],[130.0,8.52],[130.01,19.229852]]]
["bitfinex","SOLUSD",1765756894031,[[129.94,4.39987366],[129.91,26.94172888],[129.9,21.4870912],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.98,16.50359901],[129.99,4.39987366],[130.0,8.52],[130.01,19.229852]]]
["bitfinex","SOLUSD",1765756894238,[[129.91,26.94172888],[129.9,21.4870912],[129.89,0.1],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.99,7.6930867],[130.0,8.52],[130.01,19.229852],[130.02,75.0]]]
["bitfinex","SOLUSD",1765756894428,[[129.95,4.39987366],[129.91,26.94172888],[129.9,21.4870912],[129.88,38.49698244],[129.87,4.39987366]],[[129.97,0.68],[129.99,7.6930867],[130.0,21.72981858],[130.01,32.2769432],[130.02,75.0]]]
["bitfinex","SOLUSD",1765756894734,[[129.99,13.0470912],[129.97,8.80994492],[129.96,47.88633316],[129.93,18.48],[129.92,8.80994492]],[[130.0,21.72981858]]]
["bitfinex","SOLUSD",1765756894735,[[129.99,13.0470912],[129.97,8.80994492],[129.96,47.88633316],[129.93,18.48],[129.92,8.80994492]],[[130.0,1e-08],[130.15,75.0],[130.16,0.68],[130.18,0.99999999],[130.2,75.23384789]]]
["bitfinex","SOLUSD",1765756895039,[[130.07,13.0470912],[130.04,8.80994492],[130.03,13.0470912],[130.01,0.99999999],[129.99,26.04969224]],[[130.12,4.01785248],[130.14,0.68],[130.2,98.34384789],[130.21,75.0],[130.22,9.41999999]]]
["bitfinex","SOLUSD",1765756895235,[[130.07,13.0470912],[130.04,8.80994492],[130.03,13.0470912]],[[130.14,0.68],[130.2,98.34384789],[130.21,75.0],[130.22,9.41999999]]]
["bitfinex","SOLUSD",1765756895236,[[130.08,8.44],[130.07,21.85703612],[130.05,4.39987366],[130.04,8.80994492],[130.03,0.99999999]],[[130.14,0.68],[130.22,8.42],[130.23,75.0],[130.24,75.0],[130.25,0.99999999]]]
["bitfinex","SOLUSD",1765756895414,[[130.09,7.68698593],[130.08,8.44],[130.07,64.0470912],[130.03,0.1],[130.02,0.99999999]],[[130.14,0.68],[130.18,4.39987366],[130.21,20.20074055],[130.22,12.4351988],[130.23,79.39987366]]]
["bitfinex","SOLUSD",1765756895616,[[130.09,26.90445076],[130.08,8.44],[130.07,64.0470912],[130.06,8.80994492],[130.05,42.84652302]],[[130.14,0.68],[130.19,7.68110726],[130.21,19.20074056],[130.22,12.4351988],[130.23,83.41287659]]]
["bitfinex","SOLUSD",1765756895809,[[130.1,13.0470912],[130.09,26.90445076],[130.08,8.44],[130.07,64.0470912],[130.06,8.80994492]],[[130.14,0.68],[130.22,8.42],[130.23,80.01300292],[130.24,19.19622595],[130.27,6.1327041]]]
["bitfinex","SOLUSD",1765756896063,[[130.1,13.0470912],[130.09,7.68698593],[130.08,8.44],[130.06,28.03094286],[129.7,17.24800867]],[[130.14,0.68],[130.17,10.79512843],[130.2,19.20178027],[130.22,8.42],[130.23,80.01300292]]]
["bitfinex","SOLUSD",1765756896335,[[130.1,13.0470912],[130.09,7.68698593],[130.08,8.44],[130.06,28.03094286],[130.05,4.49987366]],[[130.14,0.68],[130.17,15.19493777],[130.2,32.24887147],[130.22,8.42],[130.23,84.41287658]]]
["bitfinex","SOLUSD",1765756896508,[[130.13,8.79974732],[130.12,14.04709119],[130.11,9.11],[130.1,13.0470912],[130.09,65.33938042]],[[130.18,75.0],[130.23,4.01300293],[130.32,41.27191496],[130.41,17.59949464],[130.56,76.59616143]]]
["bitfinex","SOLUSD",1765756896704,[[130.17,13.0470912],[130.16,0.99999999],[130.14,12.81987366],[130.11,13.21795006],[130.09,109.82137308]],[[130.18,75.0],[130.23,4.01300293],[130.25,102.50987366],[130.32,44.67178863],[130.34,0.99999999]]]
["bitfinex","SOLUSD",1765756896932,[[130.17,21.4670912],[130.16,0.99999999],[130.13,12.52795006],[130.12,0.1],[130.09,109.82137308]],[[130.19,8.80994492],[130.2,75.0],[130.22,8.80994492],[130.23,4.01300293],[130.25,102.50987366]]]
["bitfinex","SOLUSD",1765756897141,[[130.17,21.4670912],[130.13,12.52795006],[130.12,0.1],[130.09,109.82137308]],[[130.25,102.50987366]]]
["bitfinex","SOLUSD",1765756897142,[[130.22,21.85703612],[130.21,0.99999999],[130.19,8.80994492],[130.18,8.79974732],[130.17,21.4670912]],[[130.4,0.99999999],[130.41,102.50987366],[130.5,17.59949464],[130.93,102.6419227],[131.0,104.7]]]
["bitfinex","SOLUSD",1765756897347,[[130.22,21.85703612],[130.18,8.79974732]],[[130.4,0.99999999],[130.41,102.50987366],[130.5,17.59949464],[130.93,102.6419227],[131.0,104.7]]]
["bitfinex","SOLUSD",1765756897348,[[130.26,13.0470912],[130.23,32.01651773],[130.22,13.0470912],[130.18,24.36826466],[130.12,10.28961696]],[[130.37,4.00971012],[130.38,0.99999999],[130.41,75.0],[130.42,31.53],[130.6,26.32569844]]]
["bitfinex","SOLUSD",1765756897643,[[130.31,4.39987366],[130.27,7.6763229],[130.26,13.0470912],[130.25,19.19338056],[130.23,13.81987365]],[[130.37,12.07034999],[130.4,75.0],[130.41,0.99999999],[130.42,83.42],[130.48,23.28638534]]]
["bitfinex","SOLUSD",1765756897856,[[130.27,7.6763229],[130.26,13.0470912],[130.25,19.19338056],[130.23,13.81987365]],[[130.37,12.07034999],[130.4,75.0],[130.41,0.99999999],[130.42,83.42],[130.48,23.28638534]]]
["bitfinex","SOLUSD",1765756897857,[[130.27,7.6763229],[130.26,13.0470912],[130.25,19.19338056],[130.23,13.81987365],[130.21,0.1]],[[130.36,8.42],[130.37,7.67047633],[130.39,95.92006189],[130.4,75.0],[130.44,0.99999999]]]
["bitfinex","SOLUSD",1765756898022,[[130.27,7.6763229],[130.26,13.0470912],[130.25,19.19338056],[130.23,13.81987365],[130.21,0.1]],[[130.39,95.92006189]]]
["bitfinex","SOLUSD",1765756898023,[[130.3,13.0470912],[130.27,35.28723408],[130.26,0.99999999],[130.25,8.80994492],[130.23,4.39987366]],[[130.39,20.92006189],[130.42,79.00901597],[130.43,75.0],[130.46,0.99999999],[130.51,40.27191497]]]
["bitfinex","SOLUSD",1765756898222,[[130.34,13.0470912],[130.31,8.42],[130.3,13.0470912],[130.27,27.86723407],[130.25,8.80994492]],[[130.43,7.66735438],[130.44,75.0],[130.45,75.0],[130.46,0.99999999],[130.54,21.58485468]]]
["bitfinex","SOLUSD",1765756898439,[[130.34,13.0470912],[130.32,4.39987366],[130.31,8.42],[130.29,0.1],[130.28,0.99999999]],[[130.41,8.42],[130.42,0.68],[130.43,12.06722804],[130.44,75.0],[130.45,75.0]]]
["bitfinex","SOLUSD",1765756898643,[[130.38,4.39987366],[130.32,4.39987366],[130.31,8.42],[130.29,0.1],[130.28,9.80994491]],[[130.41,8.42],[130.42,0.68],[130.43,7.66735438],[130.44,4.39987366],[130.47,154.00750152]]]
["bitfinex","SOLUSD",1765756898833,[[130.34,13.0470912],[130.32,17.44696486],[130.31,17.22994492],[130.28,9.80994491],[130.27,26.96723408]],[[130.4,0.68],[130.42,8.4],[130.43,7.66735438],[130.46,0.99999999],[130.47,4.00750152]]]
["bitfinex","SOLUSD",1765756899035,[[130.31,17.22994492],[130.27,26.96723408],[130.24,0.99999999],[130.23,23.51410686],[129.72,21.56001084]],[[130.4,0.68],[130.42,8.4],[130.43,7.66735438],[130.46,75.99999999],[130.47,4.00750152]]]
["bitfinex","SOLUSD",1765756899232,[[130.3,13.0470912],[130.28,8.42],[130.27,26.96723408],[130.24,0.99999999],[130.23,27.91398052]],[[130.4,0.68],[130.42,83.4],[130.43,27.83472384],[130.45,75.0],[130.47,4.00750152]]]
["bitfinex","SOLUSD",1765756899421,[[130.28,8.42],[130.27,19.19091118],[130.26,0.1],[130.24,0.99999999],[130.23,23.51410686]],[[130.39,7.66968993],[130.4,75.68],[130.41,19.17086668],[130.42,8.4],[130.44,0.99999999]]]
["bitfinex","SOLUSD",1765756899622,[[130.3,7.67448925],[130.29,13.0470912],[130.28,8.42],[130.27,19.19091118],[130.25,8.80994492]],[[130.39,7.66968993],[130.4,0.68],[130.41,19.17086668],[130.42,83.4],[130.43,75.99999999]]]
["bitfinex","SOLUSD",1765756899854,[[130.38,4.39987366],[130.33,13.0470912],[130.32,4.39987366],[130.3,8.80994492],[130.29,13.6470912]],[[130.41,8.4],[130.47,80.00750151],[130.48,75.0],[130.72,20.03484428],[142.35,62.26126814]]]
["bitfinex","SOLUSD",1765756900079,[[130.35,13.0470912],[130.32,31.25674924],[130.3,8.80994492],[130.29,1.59999999],[130.25,11.6169573]],[[130.4,0.68],[130.46,7.66518473],[130.47,4.00750152],[130.48,75.0],[130.5,80.39987365]]]
["bitfinex","SOLUSD",1765756900226,[[130.35,13.0470912],[130.32,31.25674924],[130.3,8.80994492],[130.29,0.99999999],[130.28,8.52]],[[130.4,0.68],[130.42,8.4],[130.44,13.0470912],[130.46,7.66518473],[130.47,4.00750152]]]
["bitfinex","SOLUSD",1765756900426,[[130.39,4.39987366],[130.35,13.0470912],[130.33,8.80994492],[130.32,39.67674924],[130.3,9.90994491]],[[130.42,0.68],[130.5,75.0],[130.52,79.06921224],[130.59,4.39987366],[130.67,26.32569844]]]
["bitfinex","SOLUSD",1765756900646,[[130.35,13.0470912],[130.33,8.80994492],[130.32,39.67674924],[130.31,0.99999999],[130.3,0.1]],[[130.41,0.68],[130.44,8.4],[130.47,12.06451476],[130.5,169.15771138],[130.51,4.00594241]]]
["bitfinex","SOLUSD",1765756900861,[[130.4,4.39987366],[130.35,13.0470912],[130.33,8.80994492],[130.32,78.04384561],[130.31,0.99999999]],[[130.41,0.68],[130.44,8.4],[130.47,12.06451476],[130.5,75.99999999],[130.51,4.00594241]]]
["bitfinex","SOLUSD",1765756901084,[[130.35,13.0470912],[130.33,8.80994492],[130.32,78.04384561],[130.29,0.99999999],[129.85,62.6]],[[130.41,0.68],[130.44,8.4],[130.45,4.39987366],[130.47,7.6646411],[130.48,75.0]]]
["bitfinex","SOLUSD",1765756901329,[[130.35,20.71865892],[130.32,32.00342184],[130.3,8.90994492],[130.28,0.99999999],[129.75,17.24800867]],[[130.41,0.68],[130.43,16.47691588],[130.44,21.4470912],[130.45,4.39987366],[130.47,94.16149306]]]
["bitfinex","SOLUSD",1765756901544,[[130.4,4.39987366],[130.35,20.71865892],[130.32,32.00342184],[130.3,8.90994492],[130.29,0.99999999]],[[130.41,0.68],[130.43,16.47691588],[130.44,21.4470912],[130.45,4.39987366],[130.47,94.16149306]]]
["bitfinex","SOLUSD",1765756901765,[[130.4,4.39987366],[130.35,20.71865892],[130.34,8.80994492],[130.32,12.81987366],[130.31,0.99999999]],[[130.41,0.68],[130.44,8.4],[130.46,7.66540541],[130.5,19.15816475],[130.51,79.00594241]]]
["bitfinex","SOLUSD",1765756901965,[[130.4,4.39987366],[130.35,20.81865892],[130.34,9.80994491],[130.32,12.81987366],[130.31,38.3674018]],[[130.44,0.68],[130.45,8.4],[130.5,23.55803841],[130.51,75.0],[130.52,4.06921224]]]
["bitfinex","SOLUSD",1765756902140,[[130.42,4.39987366],[130.35,7.77156772],[130.32,13.81987365],[130.31,38.3674018],[129.78,17.24800867]],[[130.45,8.4],[130.48,4.39987366],[130.49,13.0470912],[130.5,19.15816475],[130.51,75.0]]]
["bitfinex","SOLUSD",1765756902363,[[130.38,13.0470912],[130.36,8.80994492],[130.35,26.85070082],[130.33,0.99999999],[130.32,12.81987366]],[[130.45,8.4],[130.48,12.06438198],[130.49,19.15855621],[130.51,75.0],[130.6,22.47003675]]]
["bitfinex","SOLUSD",1765756902686,[[130.33,0.1],[130.29,7.67464167],[130.26,21.4670912],[130.24,0.99999999],[130.23,27.91398052]],[[130.39,4.39987366],[130.41,13.0470912],[130.44,75.68],[130.45,9.39999999],[130.47,75.0]]]
["bitfinex","SOLUSD",1765756902977,[[130.27,7.77588086],[130.26,27.61177575],[130.23,27.91398052],[130.22,0.99999999],[130.16,13.0470912]],[[130.36,4.39987366],[130.38,30.25703612],[130.4,75.0],[130.41,17.44696486],[130.43,75.99999999]]]
["bitfinex","SOLUSD",1765756903180,[[130.27,0.1],[130.24,7.6781213],[130.18,8.42],[130.16,0.99999999],[130.14,4.39987366]],[[130.34,8.80994492],[130.35,13.7270912],[130.38,159.39999999],[130.41,4.39987366],[130.45,40.27191497]]]
["bitfinex","SOLUSD",1765756903474,[[130.24,7.6781213],[130.23,13.0470912],[130.22,0.1],[130.2,19.20035888],[130.18,9.41999999]],[[130.31,8.80994492],[130.32,12.07360469],[130.33,8.4],[130.34,8.80994492],[130.35,32.90723292]]]
["bitfinex","SOLUSD",1765756903665,[[130.26,4.39987366],[130.23,7.67871581],[130.2,19.20035888],[130.19,0.1],[130.18,8.42]],[[130.31,13.20981858],[130.32,7.67373103],[130.33,9.08],[130.35,13.0470912],[130.37,0.99999999]]]
["bitfinex","SOLUSD",1765756903858,[[130.23,4.39987366],[130.2,7.68001347],[130.18,8.42],[130.17,19.30448902],[130.15,0.99999999]],[[130.29,13.20981858],[130.3,0.68],[130.31,8.80994492],[130.32,39.90437041],[130.33,8.4]]]
["bitfinex","SOLUSD",1765756904057,[[130.19,4.39987366],[130.15,7.78289693],[130.11,0.99999999],[130.1,12.07360469],[130.05,17.59949464]],[[130.25,4.39987366],[130.27,8.80994492],[130.28,8.4],[130.29,13.0470912],[130.3,0.68]]]
["bitfinex","SOLUSD",1765756904265,[[130.11,0.99999999],[130.05,17.59949464]],[[130.27,8.80994492],[130.28,8.4],[130.29,13.0470912],[130.3,0.68]]]
["bitfinex","SOLUSD",1765756904266,[[130.12,0.1],[130.11,19.21335546],[130.09,44.48199266],[130.08,8.42],[130.07,0.99999999]],[[130.22,4.39987366],[130.23,8.80994492],[130.24,13.0470912],[130.28,85.07999999],[130.3,75.0]]]
["bitfinex","SOLUSD",1765756904479,[[130.17,4.39987366],[130.12,0.1],[130.11,19.21335546],[130.1,0.99999999],[130.09,44.48199266]],[[130.21,17.20994492],[130.22,4.39987366],[130.24,13.0470912],[130.27,0.68],[130.28,150.0]]]
["bitfinex","SOLUSD",1765756904771,[[130.15,13.0470912],[130.11,22.5592723],[130.1,1.09999999],[130.09,44.48199266],[130.07,38.44011951]],[[130.21,0.68],[130.23,8.80994492],[130.28,150.0],[130.32,30.86779747],[130.65,53.3]]]
["bitfinex","SOLUSD",1765756904976,[[130.19,4.39987366],[130.17,7.68212985],[130.15,32.2553356],[130.14,4.39987366],[130.11,23.55927229]],[[130.21,0.68],[130.22,8.4],[130.25,4.39987366],[130.26,8.80994492],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756905172,[[130.17,7.68212985],[130.15,32.2553356],[130.14,4.39987366],[130.11,23.55927229]],[[130.21,0.68],[130.26,8.80994492],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756905173,[[130.18,4.39987366],[130.17,7.68212985],[130.15,19.2082444],[130.14,4.39987366],[130.11,23.55927229]],[[130.21,0.68],[130.24,4.39987366],[130.26,8.80994492],[130.27,13.0470912],[130.31,0.99999999]]]
["bitfinex","SOLUSD",1765756905350,[[130.19,4.39987366],[130.17,20.72922105],[130.15,19.2082444],[130.14,4.39987366],[130.12,1.09999999]],[[130.21,9.08],[130.25,12.07753456],[130.26,8.80994492],[130.27,13.0470912],[130.28,19.18999055]]]
["bitfinex","SOLUSD",1765756905557,[[130.19,4.39987366],[130.17,20.72922105],[130.15,19.2082444],[130.14,13.20981858],[130.12,1.09999999]],[[130.21,9.08],[130.25,12.07753456],[130.26,8.80994492],[130.27,13.0470912],[130.28,19.18999055]]]
["bitfinex","SOLUSD",1765756905761,[[130.17,20.72922105],[130.15,19.2082444],[130.14,13.30981858],[130.12,0.99999999],[130.1,38.42981765]],[[130.23,0.68],[130.26,8.80994492],[130.27,20.72368607],[130.31,20.18618654],[130.32,192.76697003]]]
["bitfinex","SOLUSD",1765756905961,[[130.18,4.39987366],[130.17,20.72922105],[130.15,19.2082444],[130.14,13.20981858],[130.12,1.09999999]],[[130.21,8.4],[130.23,0.68],[130.24,4.39987366],[130.26,16.48709713],[130.27,32.2383342]]]
["bitfinex","SOLUSD",1765756906165,[[130.15,19.2082444],[130.14,8.80994492],[130.12,0.1],[130.11,0.99999999],[130.05,4.39987366]],[[130.21,8.4],[130.23,0.68],[130.24,4.39987366],[130.26,16.48709713],[130.27,32.2383342]]]
["bitfinex","SOLUSD",1765756906366,[[130.15,4.39987366],[130.12,0.1],[130.09,45.48199265],[130.08,8.42],[130.05,4.39987366]],[[130.2,0.68],[130.21,8.4],[130.23,8.80994492],[130.24,13.0470912],[130.26,26.86953667]]]
["bitfinex","SOLUSD",1765756906578,[[130.18,4.39987366],[130.1,0.99999999],[130.09,44.58199266],[130.08,8.42],[130.07,61.79760008]],[[130.19,8.4],[130.2,0.68],[130.23,13.20981858],[130.26,26.86953667],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756906783,[[130.17,7.68221261],[130.11,0.99999999],[130.1,38.42976316],[130.09,56.09894996],[130.08,9.18875768]],[[130.22,8.4],[130.23,0.68],[130.25,8.80994492],[130.26,16.48709713],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756907073,[[130.11,0.99999999],[130.1,38.42976316],[130.09,56.09894996],[130.08,9.18875768]],[[130.22,8.4],[130.23,0.68],[130.25,8.80994492],[130.26,16.48709713],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756907074,[[130.15,7.68295968],[130.11,8.80994492],[130.1,39.42976315],[130.09,56.09894996],[130.08,8.42]],[[130.22,9.08],[130.23,4.39987366],[130.25,8.80994492],[130.26,7.67715221],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756907275,[[130.18,4.39987366],[130.11,8.80994492],[130.1,39.52976315],[130.09,56.09894996],[130.08,8.42]],[[130.21,0.68],[130.24,4.39987366],[130.25,8.80994492],[130.26,26.86953667],[130.27,13.0470912]]]
["bitfinex","SOLUSD",1765756907486,[[130.2,4.39987366],[130.14,13.20981858],[130.12,0.99999999],[130.11,0.76858043],[130.1,38.42976316]],[[130.24,0.68],[130.27,8.80994492],[130.28,4.39987366],[130.29,13.0470912],[130.32,80.39987365]]]
["bitfinex","SOLUSD",1765756907673,[[130.22,4.39987366],[130.17,13.0470912],[130.15,0.1],[130.14,13.20981858],[130.13,0.99999999]],[[130.24,0.68],[130.27,8.80994492],[130.29,17.44696486],[130.32,75.0],[130.33,75.99999999]]]
["bitfinex","SOLUSD",1765756907868,[[130.17,13.0470912],[130.14,13.20981858],[130.13,0.99999999]],[[130.24,0.68],[130.27,8.80994492],[130.29,17.44696486],[130.32,75.0],[130.33,75.99999999]]]
["bitfinex","SOLUSD",1765756907869,[[130.23,4.39987366],[130.19,7.68090594],[130.17,13.0470912],[130.14,13.20981858],[130.13,0.99999999]],[[130.24,8.4],[130.27,8.80994492],[130.29,13.0470912],[130.3,23.11],[130.34,75.99999999]]]
["bitfinex","SOLUSD",1765756908088,[[130.23,4.36616024],[130.19,7.68090594],[130.18,19.20369441],[130.17,13.0470912],[130.14,13.17610516]],[[130.24,8.4],[130.26,0.68],[130.27,8.80994492],[130.28,7.67636077],[130.29,17.41325144]]]
["bitfinex","SOLUSD",1765756908268,[[130.23,4.36616024],[130.19,7.68090594],[130.18,19.20369441],[130.17,13.0470912],[130.14,14.27610515]],[[130.24,9.08],[130.27,8.80994492],[130.28,7.67636077],[130.29,17.41325144],[130.32,0.99999999]]]
["bitfinex","SOLUSD",1765756908465,[[130.23,4.36616024],[130.19,7.68090594],[130.18,19.30369441],[130.17,13.0470912],[130.14,14.17610515]],[[130.24,9.08],[130.27,8.80994492],[130.28,7.67636077],[130.29,17.41325144],[130.33,75.99999999]]]
["bitfinex","SOLUSD",1765756908772,[[130.23,4.36616024],[130.2,13.0470912],[130.19,7.68090594],[130.18,0.1],[130.17,8.80994492]],[[130.26,8.4],[130.27,0.68],[130.29,20.72230426],[130.3,8.80994492],[130.31,4.36616024]]]
["bitfinex","SOLUSD",1765756908979,[[130.23,4.36616024],[130.2,13.0470912],[130.19,7.68090594],[130.17,8.80994492],[130.16,19.20585153]],[[130.26,9.08],[130.29,25.0884645],[130.3,8.80994492],[130.33,75.99999999],[130.35,75.0]]]
["bitfinex","SOLUSD",1765756909176,[[130.23,4.36616024],[130.2,13.0470912],[130.19,7.68090594],[130.17,8.80994492],[130.16,19.20585153]],[[130.25,0.68],[130.26,8.4],[130.29,25.0884645],[130.3,8.80994492],[130.33,75.0]]]
["bitfinex","SOLUSD",1765756909482,[[130.24,4.36616024],[130.2,7.680112],[130.19,13.0470912],[130.18,0.1],[130.17,8.80994492]],[[130.25,0.68],[130.26,8.4],[130.28,7.67591208],[130.29,32.2350565],[130.3,13.17610516]]]
["bitfinex","SOLUSD",1765756909665,[[130.24,4.36616024],[130.2,7.680112],[130.19,13.0470912],[130.17,8.80994492],[130.15,1.09999999]],[[130.25,0.68],[130.26,8.4],[130.27,7.67643612],[130.29,32.2350565],[130.3,13.17610516]]]
["bitfinex","SOLUSD",1765756909867,[[130.24,4.36616024],[130.21,7.67980397],[130.19,13.0470912],[130.18,19.204049],[130.17,8.80994492]],[[130.26,8.4],[130.27,0.68],[130.3,8.80994492],[130.31,13.0470912],[130.32,19.18428845]]]
["bitfinex","SOLUSD",1765756910068,[[130.23,7.67870315],[130.22,13.0470912],[130.19,13.0470912],[130.17,47.21920688],[130.15,0.1]],[[130.32,0.68],[130.33,7.6728305],[130.35,94.18045346],[130.37,75.0],[130.97,83.72167343]]]
["bitfinex","SOLUSD",1765756910264,[[130.24,13.0470912],[130.23,12.04486339],[130.2,20.0169573],[130.19,0.99999999],[130.18,0.76816715]],[[130.31,0.68],[130.33,8.4],[130.34,7.67226499],[130.35,4.36616024],[130.38,0.99999999]]]
["bitfinex","SOLUSD",1765756910462,[[130.23,13.0470912],[130.22,7.67930057],[130.2,27.60025176],[130.18,0.1],[130.17,0.99999999]],[[130.31,5.04616024],[130.33,8.4],[130.34,26.85286956],[130.36,75.99999999],[130.37,75.0]]]
["bitfinex","SOLUSD",1765756910670,[[130.24,4.36616024],[130.23,13.0470912],[130.22,7.67930057],[130.2,27.60025176],[130.19,8.80994492]],[[130.31,0.68],[130.32,8.80994492],[130.33,8.4],[130.34,26.85286956],[130.36,75.99999999]]]
["bitfinex","SOLUSD",1765756910871,[[130.24,4.36616024],[130.23,13.0470912],[130.22,7.67930057],[130.2,27.60025176],[130.19,8.80994492]],[[130.3,0.68],[130.31,4.36616024],[130.32,8.80994492],[130.33,8.4],[130.34,39.89996076]]]
["bitfinex","SOLUSD",1765756911188,[[130.23,4.36616024],[130.22,7.67930057],[130.21,13.0470912],[130.2,19.20025176],[130.17,8.80994492]],[[130.3,13.85610516],[130.33,8.4],[130.34,114.89996076],[130.35,0.99999999],[130.38,23.11]]]
["bitfinex","SOLUSD",1765756911390,[[130.23,7.67872023],[130.21,13.0470912],[130.2,19.20025176],[130.17,9.80994491],[130.16,38.41282649]],[[130.3,0.68],[130.34,39.89996076],[130.36,75.99999999],[130.38,23.11],[133.7,136.85589694]]]
["bitfinex","SOLUSD",1765756911563,[[130.26,4.36616024],[130.21,13.0470912],[130.2,19.20025176],[130.17,9.80994491],[130.16,38.41282649]],[[130.29,0.68],[130.32,20.85009772],[130.34,32.22769577],[130.36,75.0],[130.37,75.99999999]]]
["bitfinex","SOLUSD",1765756911760,[[130.26,4.36616024],[130.21,13.1470912],[130.2,19.20025176],[130.17,9.80994491],[130.16,38.41282649]],[[130.28,8.4],[130.29,0.68],[130.32,20.85009772],[130.34,32.22769577],[130.36,75.99999999]]]
["bitfinex","SOLUSD",1765756911956,[[130.24,4.36616024],[130.21,13.0470912],[130.2,19.20025176],[130.17,8.80994492],[130.16,39.51282648]],[[130.28,8.4],[130.29,0.68],[130.31,4.36616024],[130.32,35.66748566],[130.34,88.0470912]]]
["bitfinex","SOLUSD",1765756912187,[[130.17,19.2042536],[130.16,38.51282649],[130.15,9.39999999],[130.04,20.62564658],[130.0,102.87191497]],[[130.28,8.4],[130.29,0.68],[130.32,35.66748566],[130.34,88.0470912]]]
["bitfinex","SOLUSD",1765756912188,[[130.17,19.2042536],[130.16,38.51282649],[130.15,9.39999999],[130.04,20.62564658],[130.0,102.87191497]],[[130.27,0.68],[130.28,8.4],[130.29,4.36616024],[130.3,8.80994492],[130.32,26.85754074]]]
["bitfinex","SOLUSD",1765756912360,[[130.2,13.0470912],[130.19,7.68054521],[130.17,19.2042536],[130.16,38.51282649],[130.15,18.20994491]],[[130.27,0.68],[130.28,8.4],[130.29,4.36616024],[130.3,8.80994492],[130.32,101.85754074]]]
["bitfinex","SOLUSD",1765756912559,[[130.23,4.36616024],[130.2,13.0470912],[130.19,7.68054521],[130.17,19.2042536],[130.16,38.51282649]],[[130.27,0.68],[130.28,8.4],[130.3,8.80994492],[130.32,101.85754074],[130.36,38.35685547]]]
["bitfinex","SOLUSD",1765756912881,[[130.17,7.68178382],[130.16,0.1],[130.14,23.57531824],[130.13,20.31298066],[130.12,38.42498282]],[[130.26,13.17610516],[130.27,0.68],[130.28,8.4],[130.3,83.80994492],[130.31,13.0470912]]]
["bitfinex","SOLUSD",1765756913084,[[130.21,4.36616024],[130.18,7.68146196],[130.16,0.1],[130.14,23.57531824],[130.13,20.31298066]],[[130.26,8.80994492],[130.27,0.68],[130.28,8.4],[130.3,75.0],[130.31,13.0470912]]]
["bitfinex","SOLUSD",1765756913264,[[130.21,4.36616024],[130.18,20.72855316],[130.14,23.57531824],[130.13,20.31298066],[130.11,20.1169573]],[[130.25,0.68],[130.26,13.17610516],[130.28,8.4],[130.3,75.0],[130.31,13.0470912]]]
["bitfinex","SOLUSD",1765756913459,[[130.22,7.09781986],[130.18,13.0470912],[130.14,7.09781986],[130.13,20.41298066],[130.11,20.0169573]],[[130.25,0.68],[130.28,7.09781986],[130.29,19.18902868],[130.31,13.0470912],[130.32,121.46491622]]]
["bitfinex","SOLUSD",1765756913668,[[130.22,7.09781986],[130.2,7.68043208],[130.18,32.25116706],[130.14,7.09781986],[130.13,20.41298066]],[[130.24,8.4],[130.25,0.68],[130.27,7.67689774],[130.28,8.80994492],[130.29,19.18902868]]]
["bitfinex","SOLUSD",1765756913865,[[130.21,7.09781986],[130.18,20.72824379],[130.14,7.09781986],[130.13,20.41298066],[129.83,8.1624468]],[[130.24,8.4],[130.25,0.68],[130.26,7.67698668],[130.27,7.09781986],[130.28,8.80994492]]]
["bitfinex","SOLUSD",1765756914169,[[130.22,7.09781986],[130.19,7.68105912],[130.18,13.0470912],[130.15,0.1],[130.14,7.09781986]],[[130.23,0.68],[130.24,8.4],[130.26,7.67698668],[130.28,8.80994492],[130.95,84.40515365]]]
["bitfinex","SOLUSD",1765756914369,[[130.19,7.68105912],[130.18,13.0470912],[130.14,7.09781986],[130.13,20.41298066],[130.09,107.08199266]],[[130.23,0.68],[130.24,8.4],[130.26,7.67698668],[130.27,7.09781986],[130.28,8.80994492]]]
["bitfinex","SOLUSD",1765756914569,[[130.21,7.09781986],[130.19,7.68105912],[130.18,13.0470912],[130.17,19.20541473],[130.14,7.19781986]],[[130.23,0.68],[130.24,8.4],[130.26,7.67698668],[130.27,7.09781986],[130.28,8.80994492]]]
["bitfinex","SOLUSD",1765756914779,[[130.22,7.09781986],[130.2,7.68008095],[130.18,13.0470912],[130.17,19.20541473],[130.16,0.1]],[[130.24,8.4],[130.25,0.68],[130.28,16.48609487],[130.32,113.36709637],[130.33,75.99999999]]]
["bitfinex","SOLUSD",1765756914984,[[130.18,13.0470912],[130.14,19.30886542],[130.13,20.31298066],[130.05,8.80994492],[129.74,25.5677117]],[[130.23,0.68],[130.24,8.4],[130.26,7.09781986],[130.28,28.00084597],[130.3,75.0]]]
["bitfinex","SOLUSD",1765756915181,[[130.18,13.0470912],[130.14,26.30668528],[130.13,8.90994492],[130.12,39.42498281],[130.07,23.16989053]],[[130.23,0.68],[130.24,8.4],[130.25,7.67789109],[130.28,8.80994492],[130.3,75.0]]]
["bitfinex","SOLUSD",1765756915363,[[130.2,7.09781986],[130.19,7.6810159],[130.18,13.0470912],[130.15,19.20717066],[130.14,7.09781986]],[[130.23,0.68],[130.24,8.4],[130.26,14.77483188],[130.27,19.19233339],[130.28,8.80994492]]]
["bitfinex","SOLUSD",1765756915564,[[130.21,7.09781986],[130.2,7.68021736],[130.18,13.0470912],[130.14,7.09781986],[130.13,8.90994492]],[[130.23,0.68],[130.24,8.4],[130.27,7.09781986],[130.28,16.48629392],[130.31,13.0470912]]]
["bitfinex","SOLUSD",1765756915760,[[130.18,20.72829331],[130.17,19.20553752],[130.15,0.1],[130.14,7.09781986],[130.13,9.80994491]],[[130.23,0.68],[130.24,8.4],[130.26,7.67736356],[130.27,7.09781986],[130.28,8.80994492]]]
["bitfinex","SOLUSD",1765756916197,[[130.2,7.6799308],[130.18,13.0470912],[130.17,19.20553752],[130.14,8.09781985],[130.13,8.90994492]],[[130.23,0.68],[130.24,8.4],[130.27,14.77425036],[130.28,8.80994492],[130.32,120.46491623]]]
["bitfinex","SOLUSD",1765756916495,[[130.22,20.14491106],[130.21,7.67939667],[130.18,13.0470912],[130.16,8.80994492],[130.15,12.38530151]],[[130.28,0.7],[130.33,7.09781986],[130.36,113.35685547],[130.37,75.0],[130.38,0.99999999]]]
["bitfinex","SOLUSD",1765756916661,[[130.27,7.09781986],[130.23,7.09781986],[130.22,13.0470912],[130.21,7.67939667],[130.19,9.80994491]],[[130.28,8.4],[130.3,0.7],[130.34,7.09781986],[130.35,7.67165324],[130.38,75.99999999]]]
["bitfinex","SOLUSD",1765756916865,[[130.26,7.09781986],[130.22,13.0470912],[130.21,26.87915091],[130.19,8.80994492],[130.18,1.09999999]],[[130.28,9.1],[130.31,8.80994492],[130.32,7.09781986],[130.34,8.80994492],[130.35,39.89787754]]]
["bitfinex","SOLUSD",1765756917090,[[130.26,7.09781986],[130.22,13.0470912],[130.21,26.87915091],[130.19,8.80994492],[130.18,1.09999999]],[[130.28,9.1],[130.31,8.80994492],[130.32,7.09781986],[130.35,26.85078634],[132.43,85.53493558]]]
["bitfinex","SOLUSD",1765756917292,[[130.26,7.09781986],[130.22,13.0470912],[130.21,26.87915091],[130.19,8.80994492],[130.18,1.09999999]],[[130.27,0.7],[130.28,8.4],[130.31,8.80994492],[130.32,7.09781986],[130.35,39.89787754]]]
["bitfinex","SOLUSD",1765756917498,[[130.25,7.09781986],[130.22,13.0470912],[130.21,26.97915091],[130.19,8.80994492],[130.16,19.90303574]],[[130.27,0.7],[130.28,8.4],[130.31,15.90776478],[130.35,39.89787754],[130.39,61.45763441]]]
["bitfinex","SOLUSD",1765756917684,[[130.25,7.09781986],[130.23,7.67863521],[130.22,13.0470912],[130.21,19.19975424],[130.19,8.80994492]],[[130.27,0.7],[130.28,8.4],[130.3,7.67491137],[130.31,15.90776478],[130.33,19.18354127]]]
["bitfinex","SOLUSD",1765756917990,[[130.24,7.09781986],[130.21,13.0470912],[130.2,0.1],[130.17,8.80994492],[130.16,9.39999999]],[[130.26,8.4],[130.27,0.7],[130.3,7.09781986],[130.31,27.99584305],[130.32,13.0470912]]]
["bitfinex","SOLUSD",1765756918190,[[130.24,7.09781986],[130.21,13.0470912],[130.18,0.1],[130.17,9.80994491],[130.16,8.4]],[[130.26,8.4],[130.27,0.7],[130.3,7.09781986],[130.31,27.99584305],[130.32,13.0470912]]]
["bitfinex","SOLUSD",1765756918403,[[130.25,7.09781986],[130.21,13.0470912],[130.18,0.1],[130.17,9.80994491],[130.16,8.4]],[[130.29,0.7],[130.31,16.48405337],[130.32,7.09781986],[130.34,19.1816929],[130.35,75.0]]]
["bitfinex","SOLUSD",1765756918695,[[130.25,7.09781986],[130.24,7.67803239],[130.22,32.24407717],[130.18,39.4073905],[130.17,8.80994492]],[[130.28,8.4],[130.29,0.7],[130.31,23.58187323],[130.34,32.2287841],[130.36,0.99999999]]]
["bitfinex","SOLUSD",1765756918894,[[130.23,7.67849171],[130.22,13.0470912],[130.18,39.4073905],[130.17,8.90994492],[130.16,8.4]],[[130.28,8.4],[130.29,0.7],[130.31,23.58187323],[130.33,19.18341232],[130.34,13.0470912]]]
["bitfinex","SOLUSD",1765756919099,[[130.25,7.09781986],[130.24,7.67808271],[130.22,13.0470912],[130.2,19.20109415],[130.18,39.4073905]],[[130.28,9.1],[130.31,23.58187323],[130.33,19.18341232],[130.34,13.0470912],[132.64,102.6419227]]]
["bitfinex","SOLUSD",1765756919399,[[130.27,7.09781986],[130.25,7.67737808],[130.22,13.0470912],[130.18,39.4073905],[129.92,83.08713554]],[[130.28,9.1],[130.31,16.48405337],[130.33,26.28123218],[130.34,13.0470912],[130.37,75.99999999]]]
["bitfinex","SOLUSD",1765756919691,[[130.24,7.09781986],[130.22,7.67931193],[130.21,13.0470912],[130.18,38.40739051],[130.17,1.09999999]],[[130.27,0.7],[130.28,8.4],[130.29,7.67550076],[130.3,7.09781986],[130.31,8.80994492]]]
["bitfinex","SOLUSD",1765756919895,[[130.22,7.67931193],[130.21,13.0470912],[130.2,0.1],[130.18,38.40739051],[130.17,9.80994491]],[[130.27,0.7],[130.28,8.4],[130.29,7.67550076],[130.3,7.09781986],[130.31,8.80994492]]]
["bitfinex","SOLUSD",1765756920084,[[130.24,7.09781986],[130.22,7.67931193],[130.21,13.0470912],[130.18,38.40739051],[130.17,9.90994491]],[[130.27,0.7],[130.28,8.4],[130.29,7.67550076],[130.3,7.09781986],[130.31,8.80994492]]]
["bitfinex","SOLUSD",1765756920390,[[130.23,13.0470912],[130.22,7.67931193],[130.2,19.20103349],[130.18,38.40739051],[130.17,8.90994492]],[[130.27,0.7],[130.28,8.4],[130.31,27.99496525],[130.35,150.0],[130.36,39.35614208]]]
["bitfinex","SOLUSD",1765756920698,[[130.26,7.09781986],[130.23,20.14491106],[130.22,26.87759176],[130.2,8.80994492],[130.18,39.4073905]],[[130.29,0.7],[130.36,39.35614208]]]
["bitfinex","SOLUSD",1765756920699,[[130.26,7.09781986],[130.23,20.14491106],[130.22,26.87759176],[130.2,8.80994492],[130.18,39.4073905]],[[130.29,0.7],[130.34,7.09781986],[130.36,19.17785194],[130.38,0.99999999],[130.39,150.0]]]
["bitfinex","SOLUSD",1765756920991,[[130.28,7.09781986],[130.26,13.0470912],[130.23,28.95485598],[130.22,27.87759175],[130.2,9.57799407]],[[130.34,0.7],[130.42,75.0],[130.44,75.99999999],[130.48,18.42],[130.5,7.09781986]]]
["bitfinex","SOLUSD",1765756921201,[[130.33,7.09781986],[130.29,13.0470912],[130.25,0.99999999],[130.23,7.09781986],[130.22,65.27415142]],[[130.36,9.08],[130.44,75.99999999],[130.48,18.42],[130.5,7.09781986]]]
["bitfinex","SOLUSD",1765756921202,[[130.33,7.09781986],[130.29,13.0470912],[130.25,0.99999999],[130.23,7.09781986],[130.22,65.27415142]],[[130.36,9.08],[130.43,26.83431725],[130.44,150.0],[130.45,79.70324348],[130.48,18.42]]]
["bitfinex","SOLUSD",1765756921385,[[130.33,7.09781986],[130.29,13.0470912],[130.28,0.1],[130.25,0.99999999],[130.23,7.09781986]],[[130.36,9.08],[130.39,7.09781986],[130.43,26.83431725],[130.44,150.0],[130.45,79.70324348]]]
["bitfinex","SOLUSD",1765756921583,[[130.29,7.09781986],[130.27,7.67635307],[130.26,13.0470912],[130.24,19.29447954],[130.23,7.09781986]],[[130.34,7.67224182],[130.35,7.79781986],[130.36,27.55853018],[130.38,13.0470912],[130.39,75.0]]]
["bitfinex","SOLUSD",1765756921775,[[130.29,7.09781986],[130.27,7.67635307],[130.26,13.0470912],[130.24,19.19447954],[130.23,7.19781986]],[[130.34,7.67224182],[130.35,7.79781986],[130.36,27.55853018],[130.38,13.0470912],[130.39,75.0]]]
["bitfinex","SOLUSD",1765756921973,[[130.3,7.09781986],[130.26,32.23923979],[130.23,7.19781986],[130.22,47.20650458],[130.16,38.7241759]],[[130.33,0.7],[130.35,7.67177915],[130.36,15.90776478],[130.38,19.17497724],[130.41,83.09781985]]]
["bitfinex","SOLUSD",1765756922195,[[130.28,7.09781986],[130.26,32.23923979],[130.23,7.19781986],[130.22,47.20650458],[130.2,11.50303574]],[[130.33,0.7],[130.35,7.67177915],[130.36,15.90776478],[130.41,83.09781985]]]
["bitfinex","SOLUSD",1765756922196,[[130.28,7.09781986],[130.26,32.23923979],[130.23,7.19781986],[130.22,47.20650458],[130.2,11.50303574]],[[130.33,9.08],[130.35,7.67177915],[130.36,8.80994492],[130.39,75.0],[130.4,0.99999999]]]
["bitfinex","SOLUSD",1765756922402,[[130.27,7.09781986],[130.26,13.0470912],[130.23,26.39333218],[130.22,47.20650458],[130.2,11.50303574]],[[130.33,9.08],[130.35,26.85091225],[130.36,8.80994492],[130.38,13.0470912],[130.39,75.0]]]
["bitfinex","SOLUSD",1765756922700,[[130.3,7.09781986],[130.29,7.67481375],[130.26,32.23910475],[130.23,7.09781986],[130.22,48.20650457]],[[130.32,0.7],[130.33,8.38],[130.36,16.48112944],[130.38,32.22303481],[130.41,82.09781986]]]
["bitfinex","SOLUSD",1765756922899,[[130.3,7.09781986],[130.29,7.67481375],[130.26,32.23910475],[130.25,0.1],[130.23,7.09781986]],[[130.32,0.7],[130.33,8.38],[130.35,7.67169147],[130.36,15.90776478],[130.38,32.22303481]]]
["bitfinex","SOLUSD",1765756923194,[[130.29,7.09781986],[130.27,7.67590677],[130.26,32.23910475],[130.25,0.1],[130.23,7.09781986]],[[130.32,0.7],[130.33,8.38],[130.35,14.76951133],[130.36,8.80994492],[130.37,19.1774398]]]
["bitfinex","SOLUSD",1765756923375,[[130.28,7.09781986],[130.27,7.67634835],[130.26,13.0470912],[130.23,26.29339616],[130.21,0.1]],[[130.32,0.7],[130.33,8.38],[130.35,7.67169147],[130.36,8.80994492],[130.38,88.0470912]]]
["bitfinex","SOLUSD",1765756923575,[[130.28,7.09781986],[130.27,7.67634835],[130.26,13.0470912],[130.23,7.09781986],[130.21,1.09999999]],[[130.32,0.7],[130.33,8.38],[130.35,14.76951133],[130.36,8.80994492],[130.38,88.0470912]]]
["bitfinex","SOLUSD",1765756923771,[[130.3,7.09781986],[130.28,7.67573349],[130.26,13.0470912],[130.23,7.09781986],[130.22,48.20650457]],[[130.34,0.7],[130.36,8.80994492],[130.38,13.0470912],[130.42,75.0],[130.43,24.57499239]]]
["bitfinex","SOLUSD",1765756923989,[[130.28,14.77355335],[130.26,13.0470912],[130.23,7.19781986],[130.22,47.20650458],[130.21,0.99999999]],[[130.33,8.38],[130.35,7.79781986],[130.36,16.48150283],[130.38,13.0470912],[130.4,150.0]]]
["bitfinex","SOLUSD",1765756924179,[[130.29,7.09781986],[130.28,7.67573349],[130.26,13.0470912],[130.23,8.19781985],[130.22,47.20650458]],[[130.33,8.38],[130.35,0.7],[130.36,23.57932269],[130.38,13.0470912],[130.4,150.0]]]
["bitfinex","SOLUSD",1765756924391,[[130.28,7.09781986],[130.26,13.0470912],[130.23,7.19781986],[130.22,47.20650458],[130.2,0.99999999]],[[130.32,0.7],[130.33,8.38],[130.35,7.09781986],[130.36,35.65916468],[130.38,88.0470912]]]
["bitfinex","SOLUSD",1765756924702,[[130.27,7.09781986],[130.24,32.24107138],[130.23,7.19781986],[130.22,38.39655966],[130.21,8.80994492]],[[130.32,0.7],[130.33,8.38],[130.36,35.65916468],[130.38,13.0470912],[130.39,75.99999999]]]
["bitfinex","SOLUSD",1765756924891,[[130.24,13.0470912],[130.22,38.39655966],[130.21,8.90994492],[130.2,0.99999999],[130.15,0.76834421]],[[130.32,0.7],[130.33,15.47781986],[130.36,35.65916468],[130.37,75.0],[130.38,51.39691675]]]
["bitfinex","SOLUSD",1765756925206,[[130.25,7.09781986],[130.24,7.677826],[130.22,19.19820567],[130.19,8.90994492],[130.18,38.40667404]],[[130.31,8.80994492],[130.32,0.7],[130.33,8.38],[130.35,88.0470912],[130.36,27.84921975]]]
["bitfinex","SOLUSD",1765756925499,[[130.26,7.67685128],[130.23,20.14491106],[130.19,9.90994491],[130.18,38.40667404],[130.14,75.69205619]],[[130.3,8.38],[130.32,0.7],[130.34,8.80994492],[130.35,13.0470912],[130.36,26.84921976]]]
["bitfinex","SOLUSD",1765756925669,[[130.23,20.14491106],[130.19,9.90994491],[130.18,38.40667404],[130.14,75.69205619]],[[130.3,8.38],[130.32,0.7],[130.34,8.80994492],[130.35,13.0470912],[130.36,26.84921976]]]
["bitfinex","SOLUSD",1765756925670,[[130.23,13.0470912],[130.22,19.19805966],[130.19,8.90994492],[130.18,39.40667403],[130.14,15.49781986]],[[130.3,8.38],[130.31,0.7],[130.34,8.80994492],[130.35,88.0470912],[130.36,26.84921976]]]
["bitfinex","SOLUSD",1765756925868,[[130.23,7.09781986],[130.19,0.1],[130.18,38.40667404],[130.16,0.99999999],[130.14,15.49781986]],[[130.29,0.7],[130.3,16.05470385],[130.31,8.80994492],[130.34,8.80994492],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756926073,[[130.24,7.09781986],[130.23,7.67853646],[130.21,19.19861744],[130.18,47.21661896],[130.17,1.09999999]],[[130.29,0.7],[130.3,23.15252371],[130.31,8.80994492],[130.35,88.0470912],[130.39,23.11]]]
["bitfinex","SOLUSD",1765756926288,[[130.24,7.09781986],[130.23,7.67853646],[130.21,32.24570864],[130.18,47.21661896],[130.17,1.09999999]],[[130.29,0.7],[130.3,23.15252371],[130.31,8.80994492],[130.35,88.0470912],[130.39,23.11]]]
["bitfinex","SOLUSD",1765756926489,[[130.25,7.09781986],[130.23,7.67853646],[130.21,19.19861744],[130.18,47.21661896],[130.17,1.09999999]],[[130.29,0.7],[130.3,16.05470385],[130.31,15.90776478],[130.35,88.0470912],[130.39,23.11]]]
["bitfinex","SOLUSD",1765756926690,[[130.24,7.09781986],[130.23,7.67853646],[130.21,32.24570864],[130.18,47.21661896],[130.17,1.09999999]],[[130.29,0.7],[130.3,23.15252371],[130.31,8.80994492],[130.35,89.04709119],[130.36,113.35532371]]]
["bitfinex","SOLUSD",1765756926904,[[130.25,7.09781986],[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,48.21661895]],[[130.29,0.7],[130.3,8.38],[130.31,16.48406782],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756927099,[[130.25,7.09781986],[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,47.21661896]],[[130.29,0.7],[130.3,8.38],[130.31,16.48406782],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756927100,[[130.25,7.09781986],[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,47.21661896]],[[130.29,0.7],[130.3,16.05480523],[130.31,8.80994492],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756927305,[[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,47.21661896],[130.15,0.99999999]],[[130.29,0.7],[130.3,16.05480523],[130.31,8.80994492],[130.32,19.18383265],[130.33,75.0]]]
["bitfinex","SOLUSD",1765756927489,[[130.25,7.09781986],[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,48.21661895]],[[130.29,0.7],[130.3,8.38],[130.31,23.58192842],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756927686,[[130.24,7.09781986],[130.23,7.67853646],[130.22,19.19721634],[130.21,13.0470912],[130.18,47.21661896]],[[130.29,0.7],[130.3,16.05475272],[130.31,8.80994492],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756927882,[[130.24,7.09781986],[130.23,7.67853646],[130.21,13.0470912],[130.2,19.20081375],[130.18,47.21661896]],[[130.29,8.37556757],[130.3,8.38],[130.31,8.80994492],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756928084,[[130.25,7.09781986],[130.24,7.67811346],[130.21,13.0470912],[130.2,19.20081375],[130.18,47.21661896]],[[130.29,8.37556757],[130.3,8.38],[130.31,8.80994492],[130.32,19.18383265],[130.35,88.0470912]]]
["bitfinex","SOLUSD",1765756928295,[[130.23,7.67856353],[130.21,13.0470912],[130.2,19.20081375],[130.18,47.21661896],[130.17,0.1]],[[130.28,0.7],[130.29,7.67556757],[130.3,15.47781986],[130.31,8.80994492],[130.32,19.18383265]]]
["bitfinex","SOLUSD",1765756928494,[[130.22,7.09781986],[130.21,13.0470912],[130.2,19.20081375],[130.19,0.1],[130.18,38.40667404]],[[130.28,0.7],[130.29,14.77338743],[130.3,8.38],[130.31,8.80994492],[130.33,113.36513071]]]
["bitfinex","SOLUSD",1765756928691,[[130.23,7.09781986],[130.21,13.0470912],[130.2,19.20081375],[130.18,38.40667404],[130.16,9.90994491]],[[130.28,0.7],[130.29,7.67556757],[130.3,34.66543722],[130.31,8.80994492],[130.33,113.36513071]]]
["bitfinex","SOLUSD",1765756928890,[[130.21,13.0470912],[130.2,19.20081375],[130.18,38.40667404],[130.16,8.90994492],[130.15,0.99999999]],[[130.28,0.7],[130.29,14.77338743],[130.3,27.56761736],[130.31,8.80994492],[130.33,113.36513071]]]
["bitfinex","SOLUSD",1765756929087,[[130.22,7.09781986],[130.21,20.72688146],[130.18,19.20381943],[130.16,8.90994492],[130.14,45.5155514]],[[130.28,7.79781986],[130.29,26.86353287],[130.3,8.38],[130.31,83.80994492],[130.32,13.0470912]]]
["bitfinex","SOLUSD",1765756929388,[[130.22,7.09781986],[130.21,7.67979026],[130.18,19.20381943],[130.16,8.90994492],[130.14,46.51555139]],[[130.27,0.7],[130.28,8.80994492],[130.29,26.86353287],[130.3,8.38],[130.31,8.80994492]]]
["bitfinex","SOLUSD",1765756929588,[[130.23,7.09781986],[130.21,20.72688146],[130.18,19.20381943],[130.17,0.1],[130.16,8.80994492]],[[130.27,0.7],[130.28,8.80994492],[130.29,26.86353287],[130.3,8.38],[131.28,149.68613728]]]
["bitfinex","SOLUSD",1765756929808,[[130.23,7.09781986],[130.21,20.72688146],[130.18,19.20381943],[130.16,8.90994492],[129.78,21.56001084]],[[130.27,8.37644224],[130.28,8.80994492],[130.29,26.28578516],[130.3,8.38],[130.32,88.0470912]]]
["bitfinex","SOLUSD",1765756930013,[[130.23,7.09781986],[130.21,20.72688146],[130.18,19.30381943],[130.16,8.80994492],[130.14,45.5155514]],[[130.27,8.37644224],[130.28,8.80994492],[130.29,26.28578516],[130.3,8.38],[130.32,88.0470912]]]
["bitfinex","SOLUSD",1765756930214,[[130.19,7.68063944],[130.18,19.30381943],[130.14,45.5155514],[130.1,38.42949502],[130.05,87.34170756]],[[130.26,0.7],[130.27,7.67644224],[130.28,8.80994492],[130.3,46.75306601],[130.32,95.14491106]]]
["bitfinex","SOLUSD",1765756930511,[[130.21,7.09781986],[130.19,7.68063944],[130.16,19.30667545],[130.14,45.5155514],[130.13,8.80994492]],[[130.26,0.7],[130.27,14.7742621],[130.28,8.80994492],[130.3,46.75306601],[130.32,170.14491106]]]
["bitfinex","SOLUSD",1765756930715,[[130.17,7.09781986],[130.14,19.30964281],[130.11,0.99999999],[130.1,38.42930337],[130.09,44.68199266]],[[130.25,8.80994492],[130.26,0.7],[130.27,26.86735342],[130.28,8.80994492],[130.29,13.0470912]]]
["bitfinex","SOLUSD",1765756931015,[[130.18,7.09781986],[130.14,7.19781986],[130.13,8.80994492],[130.12,0.99999999],[130.1,38.42930337]],[[130.24,7.09781986],[130.25,8.80994492],[130.26,0.7],[130.27,26.86735342],[130.29,13.0470912]]]
["bitfinex","SOLUSD",1765756931314,[[130.19,7.09781986],[130.18,7.68166311],[130.16,13.0470912],[130.15,19.20757882],[130.14,7.09781986]],[[130.23,8.38],[130.24,0.7],[130.25,15.90776478],[130.27,26.86735342],[130.29,13.0470912]]]
["bitfinex","SOLUSD",1765756931482,[[130.18,7.68166311],[130.16,13.0470912],[130.15,19.20757882],[130.14,7.09781986],[130.13,8.80994492]],[[130.23,9.08],[130.25,15.90776478],[130.27,26.86735342],[130.29,13.0470912],[142.04,0.03]]]
["bitfinex","SOLUSD",1765756931812,[[130.13,0.1],[130.09,45.68199265],[130.05,7.09781986],[130.04,8.4],[130.01,64.02944958]],[[130.21,14.77772155],[130.22,9.50994492],[130.23,8.38],[130.25,8.80994492],[130.26,13.0470912]]]
["bitfinex","SOLUSD",1765756931979,[[130.14,7.09781986],[130.11,0.1],[130.1,7.68639508],[130.09,44.68199266],[130.07,39.44044222]],[[130.2,7.09781986],[130.21,7.67990169],[130.22,9.50994492],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756932175,[[130.15,7.09781986],[130.11,0.1],[130.1,7.68639508],[130.09,45.68199265],[130.08,8.80994492]],[[130.2,0.7],[130.21,14.77772155],[130.22,8.80994492],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756932402,[[130.16,7.09781986],[130.13,13.0470912],[130.1,26.90238278],[130.09,45.68199265],[130.08,0.1]],[[130.19,0.7],[130.21,26.87965593],[130.22,15.90776478],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756932604,[[130.14,7.09781986],[130.1,26.90238278],[130.09,44.68199266],[130.07,39.44044222],[130.06,0.1]],[[130.19,0.7],[130.21,7.67990169],[130.22,8.80994492],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756932909,[[130.15,7.09781986],[130.12,13.0470912],[130.1,26.90238278],[130.09,44.68199266],[130.08,1.09999999]],[[130.19,0.7],[130.21,14.77772155],[130.22,8.80994492],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756933107,[[130.16,7.09781986],[130.1,26.90238278],[130.09,44.68199266],[130.07,48.25038714],[130.05,7.19781986]],[[130.19,0.7],[130.21,14.77772155],[130.22,8.80994492],[130.23,8.38],[130.25,75.0]]]
["bitfinex","SOLUSD",1765756933108,[[130.16,7.09781986],[130.1,26.90238278],[130.09,44.68199266],[130.07,48.25038714],[130.05,7.19781986]],[[130.19,0.7],[130.21,7.67990169],[130.22,15.90776478],[130.23,32.24423093],[130.24,38.39068815]]]
["bitfinex","SOLUSD",1765756933290,[[130.15,7.09781986],[130.11,13.0470912],[130.1,26.90238278],[130.09,44.68199266],[130.07,110.85038714]],[[130.19,0.7],[130.21,7.67990169],[130.22,15.90776478],[130.23,32.24423093],[130.24,38.39068815]]]
["bitfinex","SOLUSD",1765756933291,[[130.15,7.09781986],[130.11,13.0470912],[130.1,26.90238278],[130.09,44.68199266],[130.07,110.85038714]],[[130.18,8.38],[130.19,0.7],[130.21,14.77772155],[130.22,8.80994492],[130.23,32.24423093]]]
["bitfinex","SOLUSD",1765756933628,[[130.15,7.09781986],[130.11,13.0470912],[130.1,65.33435818],[130.09,44.68199266],[130.07,72.40994491]],[[130.19,0.7],[130.21,7.67990169],[130.22,8.80994492],[130.23,32.24423093],[130.28,75.99999999]]]
["bitfinex","SOLUSD",1765756933788,[[130.15,7.68307306],[130.13,32.25819168],[130.1,38.4319754],[130.09,44.68199266],[130.08,0.99999999]],[[130.17,8.38],[130.18,0.7],[130.21,7.67990169],[130.22,15.90776478],[130.23,32.24423093]]]
["bitfinex","SOLUSD",1765756934104,[[130.14,7.09781986],[130.13,13.0470912],[130.11,19.21422149],[130.09,44.68199266],[130.08,0.1]],[[130.17,8.38],[130.18,0.7],[130.2,7.09781986],[130.22,28.00949801],[130.23,13.0470912]]]
["bitfinex","SOLUSD",1765756934306,[[130.15,7.09781986],[130.13,13.0470912],[130.09,44.68199266],[130.08,0.1],[130.07,9.80994491]],[[130.17,9.08],[130.2,7.68049303],[130.21,7.09781986],[130.22,28.00949801],[130.23,13.0470912]]]
["bitfinex","SOLUSD",1765756934491,[[130.15,14.78080059],[130.13,13.0470912],[130.09,107.28199266],[130.08,1.09999999],[130.07,8.80994492]],[[130.19,0.7],[130.22,35.68935717],[130.23,13.0470912],[130.24,104.7],[130.27,351.08185166]]]
["bitfinex","SOLUSD",1765756934687,[[130.16,7.09781986],[130.15,7.68298073],[130.13,13.0470912],[130.09,107.28199266],[130.08,1.09999999]],[[130.18,8.38],[130.19,0.7],[130.22,35.68935717],[130.23,13.0470912],[130.24,104.7]]]
["bitfinex","SOLUSD",1765756934887,[[130.13,32.25765384],[130.11,0.1],[130.1,38.43174875],[130.09,107.28199266],[130.08,0.99999999]],[[130.17,8.38],[130.19,0.7],[130.22,23.58762394],[130.23,13.0470912],[130.24,104.7]]]
["bitfinex","SOLUSD",1765756935078,[[130.13,32.25765384],[130.11,0.1],[130.1,38.43174875],[130.09,107.28199266],[130.08,8.80994492]],[[130.17,8.38],[130.18,0.7],[130.22,7.67985916],[130.23,13.0470912],[130.24,104.7]]]
["bitfinex","SOLUSD",1765756935278,[[130.15,7.09781986],[130.14,7.6836136],[130.13,32.25765384],[130.1,38.43174875],[130.09,107.28199266]],[[130.17,8.38],[130.18,0.7],[130.22,16.48980408],[130.23,13.0470912],[130.24,104.7]]]
["bitfinex","SOLUSD",1765756935607,[[130.16,7.68285187],[130.14,19.20910368],[130.13,13.0470912],[130.1,38.43174875],[130.09,107.28199266]],[[130.17,8.38],[130.2,0.7],[130.22,7.67985916],[130.24,130.99316776],[130.25,180.0470912]]]
["bitfinex","SOLUSD",1765756935784,[[130.16,7.68285187],[130.14,19.20910368],[130.13,13.0470912],[130.1,38.43174875],[130.09,107.28199266]],[[130.2,0.7],[130.22,14.77767902],[130.24,132.70529282],[130.25,180.0470912],[130.44,20.59587258]]]
["bitfinex","SOLUSD",1765756935988,[[130.16,14.78067173],[130.14,19.20910368],[130.13,13.0470912],[130.11,0.1],[130.1,38.43174875]],[[130.2,0.7],[130.22,7.67985916],[130.23,7.09781986],[130.24,132.70529282],[130.25,180.0470912]]]
["bitfinex","SOLUSD",1765756936198,[[130.16,14.78067173],[130.14,19.20910368],[130.13,13.0470912],[130.11,0.1],[130.1,38.43174875]],[[130.19,8.38],[130.2,0.7],[130.22,7.67985916],[130.23,7.09781986],[130.24,132.70529282]]]
["bitfinex","SOLUSD",1765756936385,[[130.15,7.09781986],[130.14,7.68347353],[130.13,13.0470912],[130.12,19.21296042],[130.11,0.1]],[[130.19,8.38],[130.2,8.38072809],[130.22,26.2962442],[130.24,113.50994492],[130.33,38.5568178]]]
["bitfinex","SOLUSD",1765756936702,[[130.15,7.09781986],[130.14,7.68347353],[130.13,13.0470912],[130.12,19.21296042],[130.1,38.53174875]],[[130.18,0.7],[130.19,8.38],[130.2,7.68072809],[130.22,26.2962442],[130.24,113.50994492]]]
["bitfinex","SOLUSD",1765756936903,[[130.14,7.09781986],[130.13,20.73166915],[130.1,19.31555329],[130.06,39.44106015],[129.89,8.1624468]],[[130.18,0.7],[130.19,8.38],[130.2,26.88195696],[130.24,113.50994492]]]
["bitfinex","SOLUSD",1765756936904,[[130.14,7.09781986],[130.13,20.73166915],[130.1,19.31555329],[130.06,39.44106015],[129.89,8.1624468]],[[130.18,0.7],[130.19,8.38],[130.2,26.88195696],[130.21,7.09781986],[130.24,151.90074563]]]
["bitfinex","SOLUSD",1765756937094,[[130.16,7.09781986],[130.13,13.0470912],[130.1,0.1],[130.07,12.61695729],[130.03,38.20600434]],[[130.18,0.7],[130.19,8.38],[130.22,7.67974165],[130.24,113.50994492],[130.27,312.7]]]
["bitfinex","SOLUSD",1765756937302,[[130.16,14.78063772],[130.13,13.0470912],[130.08,8.90994492],[130.07,12.61695729],[130.03,38.20600434]],[[130.17,8.38],[130.18,0.7],[130.22,7.67974165],[130.23,7.09781986],[130.24,113.50994492]]]
["bitfinex","SOLUSD",1765756937506,[[130.16,14.78063772],[130.13,13.0470912],[130.08,8.90994492],[130.07,12.61695729]],[[130.18,0.7],[130.22,7.67974165],[130.23,7.09781986],[130.24,113.50994492]]]
["bitfinex","SOLUSD",1765756937507,[[130.16,14.78063772],[130.13,32.25752801],[130.11,0.1],[130.09,44.68199266],[130.08,8.80994492]],[[130.18,0.7],[130.22,7.67974165],[130.24,28.00573675],[130.25,88.0470912],[130.34,40.27191497]]]
["bitfinex","SOLUSD",1765756937707,[[130.16,7.09781986],[130.15,7.68341962],[130.13,32.25752801],[130.11,0.1],[130.09,44.68199266]],[[130.17,8.38],[130.18,0.7],[130.21,7.6799575],[130.23,26.295659],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756937911,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.09,83.11689102],[130.08,8.90994492]],[[130.17,8.38],[130.18,0.7],[130.22,7.09781986],[130.23,19.19783914],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756938105,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.2,7.68100479],[130.22,7.09781986],[130.23,19.19783914],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756938507,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.19,7.68112416],[130.22,26.29705968],[130.24,8.80994492],[131.19,128.30240338]]]
["bitfinex","SOLUSD",1765756938703,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.2,7.6806294],[130.22,19.19923982],[130.24,8.80994492],[130.7,83.72167343]]]
["bitfinex","SOLUSD",1765756938906,[[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102],[130.01,38.02862949]],[[130.17,9.08],[130.2,7.6806294],[130.22,26.29705968],[130.24,8.80994492],[130.7,83.72167343]]]
["bitfinex","SOLUSD",1765756939109,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.2,7.6806294],[130.22,26.29705968],[130.24,8.80994492],[130.44,4.1060685]]]
["bitfinex","SOLUSD",1765756939701,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.2,7.6806294],[130.22,19.19923982],[130.24,8.80994492],[130.44,4.1060685]]]
["bitfinex","SOLUSD",1765756939899,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,9.08],[130.2,7.6806294],[130.22,26.29705968],[130.24,8.80994492],[130.44,4.1060685]]]
["bitfinex","SOLUSD",1765756940298,[[130.15,7.09781986],[130.14,7.68386056],[130.13,32.25752801],[130.1,0.1],[130.09,83.11689102]],[[130.17,0.7],[130.2,7.6806294],[130.22,26.29705968],[130.24,8.80994492],[130.28,75.99999999]]]
["bitfinex","SOLUSD",1765756940621,[[130.15,7.09781986],[130.14,7.68386056],[130.13,13.0470912],[130.11,19.21404284],[130.1,0.1]],[[130.16,8.4],[130.17,0.7],[130.19,7.68116404],[130.22,26.29705968],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756940829,[[130.15,7.09781986],[130.14,7.68386056],[130.13,13.0470912],[130.11,19.21404284],[130.1,0.1]],[[130.16,8.4],[130.17,0.7],[130.2,7.68063824],[130.22,26.29705968],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756940997,[[130.15,7.09781986],[130.14,7.68386056],[130.13,13.0470912],[130.11,19.21404284],[130.1,0.1]],[[130.16,8.4],[130.2,7.68063824],[130.22,26.29705968],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756940998,[[130.15,7.09781986],[130.14,7.68386056],[130.13,13.0470912],[130.11,19.21404284],[130.1,0.1]],[[130.16,8.4],[130.2,7.68063824],[130.22,19.19923982],[130.24,8.80994492],[130.32,48.62781986]]]
["bitfinex","SOLUSD",1765756941198,[[130.15,14.78126204],[130.13,32.25774627],[130.1,0.1],[130.03,38.20600434],[129.79,94.29257392]],[[130.17,8.4],[130.2,0.7],[130.22,7.67975509],[130.23,7.09781986],[130.24,28.0058109]]]
["bitfinex","SOLUSD",1765756941404,[[130.15,7.68344218],[130.13,32.25774627],[130.1,0.1],[130.03,38.20600434],[129.79,94.29257392]],[[130.19,0.7],[130.21,7.67993078],[130.23,19.19783877],[130.24,8.80994492],[130.34,40.27191497]]]
["bitfinex","SOLUSD",1765756941605,[[130.16,7.09781986],[130.15,7.68344218],[130.13,32.25774627],[130.1,0.1],[130.03,38.20600434]],[[130.18,8.4],[130.19,0.7],[130.21,7.67993078],[130.23,26.29565863],[130.24,8.80994492]]]
["bitfinex","SOLUSD",1765756941923,[[130.1,0.1],[130.09,7.88647816],[130.07,11.6169573],[130.04,38.44835163],[130.02,0.99999999]],[[130.17,7.09781986],[130.18,8.4],[130.19,0.7],[130.21,16.4898757],[130.22,13.0470912]]]
["bitfinex","SOLUSD",1765756942125,[[130.09,7.88655085],[130.08,0.1],[130.07,19.22022586],[130.05,7.09781986],[130.04,38.44835163]],[[130.16,0.7],[130.17,15.90776478],[130.19,13.0470912],[130.21,102.87968501],[130.23,7.09781986]]]
["bitfinex","SOLUSD",1765756942324,[[130.1,14.78409884],[130.09,0.2],[130.07,32.26731706],[130.05,7.19781986],[130.04,47.25829655]],[[130.15,8.4],[130.16,8.38340412],[130.17,15.90776478],[130.19,13.0470912],[130.21,75.0]]]
["bitfinex","SOLUSD",1765756942527,[[130.1,14.78409884],[130.09,0.2],[130.07,32.26731706],[130.05,7.19781986],[130.04,47.25829655]],[[130.14,8.4],[130.16,8.38340412],[130.17,15.90776478],[130.18,19.20518847],[130.19,13.0470912]]]
["bitfinex","SOLUSD",1765756942826,[[130.1,7.09781986],[130.09,0.2],[130.07,19.22022586],[130.05,7.19781986],[130.04,38.44835163]],[[130.13,8.4],[130.15,0.7],[130.16,33.98835366],[130.17,31.91994492],[130.19,13.0470912]]]
["bitfinex","SOLUSD",1765756943004,[[130.1,7.09781986],[130.09,0.2],[130.07,19.22022586],[130.05,7.19781986],[130.04,38.44835163]],[[130.12,8.4],[130.15,0.7],[130.16,33.98835366],[130.17,8.80994492],[130.19,13.0470912]]]
["bitfinex","SOLUSD",1765756943199,[[130.1,7.09781986],[130.09,0.2],[130.07,32.26731706],[130.05,7.09781986],[130.04,38.54835163]],[[130.12,8.4],[130.15,0.7],[130.16,33.98835366],[130.17,8.80994492],[130.19,13.0470912]]]
["bitfinex","SOLUSD",1765756943526,[[130.1,7.09781986],[130.09,0.2],[130.07,32.26731706],[130.05,7.09781986],[130.04,38.54835163]],[[130.12,9.1],[130.16,33.98835366],[130.17,8.80994492],[130.19,13.0470912],[130.21,75.0]]]
["bitfinex","SOLUSD",1765756943720,[[130.1,7.09781986],[130.09,7.88650558],[130.07,19.22022586],[130.05,7.19781986],[130.04,38.44835163]],[[130.11,8.4],[130.12,0.7],[130.15,7.68354993],[130.16,26.30494954],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765756944026,[[130.1,14.78421494],[130.09,0.2],[130.07,32.26731706],[130.05,7.19781986],[130.04,38.44835163]],[[130.11,8.4],[130.12,0.7],[130.15,7.68354993],[130.16,26.30494954],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765756944212,[[130.09,7.8867961],[130.07,32.26731706],[130.05,0.1],[130.04,38.44835163],[129.97,38.46947775]],[[130.11,8.4],[130.15,7.68354993],[130.16,26.30494954],[130.17,8.80994492],[141.68,50.64935065]]]
["bitfinex","SOLUSD",1765756944408,[[130.1,7.09781986],[130.09,7.8867961],[130.07,32.26731706],[130.05,7.19781986],[130.04,38.44835163]],[[130.11,8.4],[130.13,0.7],[130.15,7.68354993],[130.16,19.20712968],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765756944714,[[130.1,7.09781986],[130.09,7.8867961],[130.07,32.26731706],[130.05,7.09781986],[130.04,38.54835163]],[[130.11,8.4],[130.13,0.7],[130.15,7.68354993],[130.16,19.20712968],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765756944900,[[130.1,7.09781986],[130.09,7.8867961],[130.07,32.26731706],[130.05,7.19781986],[130.04,38.44835163]],[[130.11,8.4],[130.13,0.7],[130.15,7.68354993],[130.16,19.20712968],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765756945107,[[130.1,14.78421494],[130.09,0.2],[130.07,51.48742526],[130.06,8.80994492],[130.05,7.19781986]],[[130.16,0.7],[130.2,8.80994492],[130.22,23.11],[130.23,75.99999999],[130.24,75.0]]]
["bitfinex","SOLUSD",1765756945315,[[130.1,7.68639508],[130.09,0.2],[130.07,51.48742526],[130.06,8.80994492],[130.05,7.19781986]],[[130.12,8.4],[130.15,0.7],[130.2,15.90776478],[130.22,30.794],[130.23,75.99999999]]]
["bitfinex","SOLUSD",1765756945509,[[130.11,7.09781986],[130.1,7.68639508],[130.09,0.2],[130.07,51.48742526],[130.06,8.80994492]],[[130.12,8.4],[130.15,0.7],[130.19,7.09781986],[130.2,8.80994492],[130.22,30.794]]]
["bitfinex","SOLUSD",1765756945804,[[130.11,14.78362417],[130.1,19.2159877],[130.09,0.2],[130.07,51.48742526],[130.06,8.80994492]],[[130.12,8.4],[130.15,0.7],[130.17,7.68237846],[130.19,7.09781986],[130.2,28.01150609]]]
["bitfinex","SOLUSD",1765756946003,[[130.11,14.78362417],[130.1,19.2159877],[130.09,0.2],[130.07,51.48742526],[130.06,8.80994492]],[[130.12,8.4],[130.15,0.7],[130.17,7.68237846],[130.2,28.01150609],[130.23,114.396065]]]
["bitfinex","SOLUSD",1765756946204,[[130.11,14.78362417],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912],[130.06,8.80994492]],[[130.12,8.4],[130.15,0.7],[130.16,7.6830257],[130.18,26.30210707],[130.2,8.80994492]]]
["bitfinex","SOLUSD",1765756946408,[[130.09,7.88682864],[130.08,19.21873408],[130.07,13.0470912],[130.04,47.25829655],[130.03,0.99999999]],[[130.14,0.7],[130.15,7.6839855],[130.2,8.80994492],[130.21,111.1570912],[130.23,0.99999999]]]
["bitfinex","SOLUSD",1765756946617,[[130.11,7.09781986],[130.1,7.68628701],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912]],[[130.13,8.4],[130.14,0.7],[130.15,7.6839855],[130.17,19.20668631],[130.18,7.09781986]]]
["bitfinex","SOLUSD",1765756947733,[[130.12,7.09781986],[130.11,7.68573285],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912]],[[130.13,8.4],[130.14,0.7],[130.16,7.68303426],[130.17,19.20668631],[130.18,7.09781986]]]
["bitfinex","SOLUSD",1765756948114,[[130.11,14.78355271],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912]],[[130.13,8.4],[130.14,0.7],[130.16,7.68303426],[130.17,19.20668631],[130.18,7.09781986]]]
["bitfinex","SOLUSD",1765756948115,[[130.11,14.78355271],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912],[129.78,93.12020186]],[[130.13,8.4],[130.14,0.7],[130.16,7.68303426],[130.17,19.20668631],[130.18,7.09781986]]]
["bitfinex","SOLUSD",1765756948430,[[130.1,7.10735489],[130.09,7.88690697],[130.08,19.21873408],[130.07,13.0470912],[130.05,7.10735489]],[[130.13,9.06],[130.17,26.3140412],[130.21,111.1570912],[130.22,0.99999999],[130.23,14.79135489]]]
["bitfinex","SOLUSD",1765756948642,[[130.11,7.10735489],[130.1,7.68592692],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912]],[[130.13,8.4],[130.15,8.3436133],[130.17,19.20668631],[130.21,111.1570912],[130.23,8.68399999]]]
["bitfinex","SOLUSD",1765756948931,[[130.11,7.10735489],[130.1,7.68592692],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912]],[[130.13,9.06],[130.16,7.68304397],[130.17,19.20668631],[130.18,7.10735489],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756949308,[[130.11,14.7931589],[130.09,0.2],[130.08,19.21873408],[130.07,13.0470912],[129.69,20.74]],[[130.13,8.4],[130.15,0.66],[130.16,7.68304397],[130.17,19.20668631],[130.18,7.10735489]]]
["bitfinex","SOLUSD",1765756949510,[[130.12,14.79256853],[130.09,19.41654902],[130.07,13.0470912],[130.01,38.4566989],[129.99,46.58183213]],[[130.13,8.4],[130.15,0.66],[130.17,7.68245443],[130.19,19.20334861],[130.21,36.1570912]]]
["bitfinex","SOLUSD",1765756949720,[[130.12,7.10735489],[130.11,7.68561488],[130.09,19.41654902],[130.07,13.0470912],[130.01,38.4566989]],[[130.13,8.4],[130.15,0.66],[130.17,7.68245443],[130.19,26.3107035],[130.21,36.1570912]]]
["bitfinex","SOLUSD",1765756950010,[[130.12,7.10735489],[130.11,7.68561488],[130.09,19.41654902],[130.07,13.0470912],[130.01,38.4566989]],[[130.13,8.4],[130.15,0.66],[130.17,7.68245443],[130.18,7.10735489],[130.19,19.20334861]]]
["bitfinex","SOLUSD",1765756950212,[[130.12,7.10735489],[130.11,7.68561488],[130.09,19.41654902],[130.07,13.0470912],[130.01,38.4566989]],[[130.13,8.4],[130.15,0.66],[130.16,7.68292522],[130.18,7.10735489],[130.19,19.20334861]]]
["bitfinex","SOLUSD",1765756950513,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.01,38.4566989]],[[130.13,9.06],[130.15,7.68378065],[130.17,7.10735489],[130.21,111.1570912],[130.22,0.99999999]]]
["bitfinex","SOLUSD",1765756950720,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.01,38.4566989]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,7.10735489],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756951032,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.01,38.4566989]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756951434,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.01,38.4566989]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,19.20664264],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756951630,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.01,38.4566989]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756952136,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.02,0.99999999]],[[130.13,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912],[130.22,0.99999999]]]
["bitfinex","SOLUSD",1765756952339,[[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.02,0.99999999],[129.98,0.2]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756952542,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.02,0.99999999]],[[130.12,8.4],[130.13,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912]]]
["bitfinex","SOLUSD",1765756952744,[[130.11,7.10735489],[130.1,7.68621601],[130.09,0.2],[130.07,32.26717216],[130.02,0.99999999]],[[130.12,9.06],[130.15,7.68378065],[130.17,26.31399753],[130.21,111.1570912],[130.59,83.72167343]]]
["bitfinex","SOLUSD",1765756953046,[[130.1,14.7935709],[130.09,0.2],[130.07,32.26717216],[130.02,0.99999999],[129.98,61.79067139]],[[130.12,8.4],[130.14,0.66],[130.15,7.68378065],[130.17,26.31399753],[130.19,23.11]]]
["bitfinex","SOLUSD",1765756953212,[[130.1,14.7935709],[130.09,0.2],[130.07,32.26717216],[130.03,0.99999999],[129.98,61.79067139]],[[130.14,0.66],[130.15,7.68378065],[130.17,19.20664264],[130.19,23.11],[130.23,8.10735488]]]
["bitfinex","SOLUSD",1765756953536,[[130.09,0.2],[130.08,14.79475219],[130.07,13.0470912],[130.06,19.32126178],[130.05,62.6]],[[130.13,8.4],[130.14,8.34414077],[130.15,7.10735489],[130.17,8.80994492],[130.18,13.0470912]]]
["bitfinex","SOLUSD",1765756953707,[[130.09,0.2],[130.07,7.10735489],[130.06,19.22126178],[130.04,101.14835163],[130.01,0.99999999]],[[130.12,0.66],[130.13,8.4],[130.14,14.79149566],[130.16,104.7],[130.17,70.3315874]]]
["bitfinex","SOLUSD",1765756953909,[[130.09,0.2],[130.07,14.79549746],[130.06,13.0470912],[130.04,81.92425801],[130.01,39.45806142]],[[130.12,8.34559169],[130.13,8.4],[130.14,26.31743634],[130.16,104.7],[130.17,70.3315874]]]
["bitfinex","SOLUSD",1765756954138,[[130.09,0.2],[130.07,7.10735489],[130.06,20.73564607],[130.04,81.92425801],[130.01,39.45806142]],[[130.12,8.34559169],[130.13,15.50735489],[130.14,19.21008145],[130.16,104.7],[130.17,70.3315874]]]
["bitfinex","SOLUSD",1765756954322,[[130.09,0.2],[130.07,7.10735489],[130.06,20.73564607],[130.04,81.92425801],[130.01,39.45806142]],[[130.11,0.66],[130.12,7.68559169],[130.13,15.50735489],[130.14,19.21008145],[130.16,104.7]]]
["bitfinex","SOLUSD",1765756954526,[[130.09,0.2],[130.07,7.10735489],[130.06,20.73564607],[130.04,19.32425801],[130.01,39.45806142]],[[130.11,0.66],[130.12,7.68559169],[130.13,15.50735489],[130.14,19.21008145],[130.2,114.40368811]]]
["bitfinex","SOLUSD",1765756954907,[[130.09,0.2],[130.07,14.7954531],[130.06,13.0470912],[130.04,19.32425801],[130.01,39.45806142]],[[130.11,0.66],[130.12,7.68559169],[130.13,8.4],[130.14,26.31743634],[130.2,114.40368811]]]
["bitfinex","SOLUSD",1765756955112,[[130.09,7.30735489],[130.06,13.0470912],[130.05,26.32965645],[130.04,0.1],[130.01,39.45806142]],[[130.11,0.66],[130.13,16.08479198],[130.14,19.21008145],[130.15,7.10735489],[130.2,75.99999999]]]
["bitfinex","SOLUSD",1765756955545,[[130.09,0.2],[130.07,7.10735489],[130.06,13.0470912],[130.05,19.22230156],[130.04,0.1]],[[130.11,0.66],[130.12,7.68525408],[130.13,8.4],[130.14,26.31743634],[130.2,75.99999999]]]
["bitfinex","SOLUSD",1765756956044,[[130.09,0.2],[130.07,7.10735489],[130.06,13.0470912],[130.05,19.22230156],[130.04,0.1]],[[130.11,8.34586813],[130.13,15.50735489],[130.14,19.21008145],[130.17,145.3315874],[130.2,75.99999999]]]
["bitfinex","SOLUSD",1765756956245,[[130.04,0.1],[130.01,0.2],[129.99,8.80994492],[129.98,1.19999999],[129.92,23.11]],[[130.11,15.45322302],[130.13,8.4],[130.14,70.34050463],[130.15,88.0470912],[130.17,0.99999999]]]
["bitfinex","SOLUSD",1765756956550,[[130.01,0.2],[129.99,8.80994492],[129.98,1.19999999],[129.92,23.11]],[[130.11,15.45322302],[130.13,8.4],[130.14,70.34050463],[130.15,88.0470912]]]
["bitfinex","SOLUSD",1765756956551,[[130.03,7.10735489],[130.02,7.69097668],[130.01,19.42863999],[129.99,0.1],[129.98,0.2]],[[130.1,7.76735489],[130.11,35.71032384],[130.12,13.0470912],[130.13,106.51],[130.14,45.5279146]]]
["bitfinex","SOLUSD",1765756956855,[[130.03,7.10735489],[130.02,7.69097668],[130.01,19.42863999],[130.0,13.0470912],[129.98,0.3]],[[130.1,7.76735489],[130.11,35.71032384],[130.12,13.0470912],[130.13,106.51],[130.14,45.5279146]]]
["bitfinex","SOLUSD",1765756957040,[[130.03,14.79767575],[130.01,19.42863999],[130.0,13.0470912],[129.98,0.3],[129.93,22.57897805]],[[130.09,0.66],[130.1,7.10735489],[130.11,35.71032384],[130.12,13.0470912],[130.13,106.51]]]
["bitfinex","SOLUSD",1765756958143,[[130.03,14.79767575],[130.01,19.42863999],[129.98,0.3],[129.93,23.57897804],[129.57,43.12002169]],[[130.08,7.68757687],[130.09,0.66],[130.11,28.02445571],[130.12,13.0470912],[130.13,83.4]]]
["bitfinex","SOLUSD",1765756958454,[[130.03,14.79767575],[130.01,19.42863999],[130.0,13.0470912],[129.98,0.3],[129.95,0.99999999]],[[130.07,8.4],[130.08,7.68757687],[130.09,7.76735489],[130.11,28.02445571],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765756958630,[[130.03,14.79767575],[130.01,19.42863999],[129.98,0.3],[129.95,0.99999999],[107.2,1.0]],[[130.07,9.06],[130.08,7.68757687],[130.09,7.10735489],[130.11,28.02445571],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765756958953,[[130.03,7.69032086],[130.01,19.42863999],[130.0,13.0470912],[129.98,0.3],[129.95,0.99999999]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21679986]]]
["bitfinex","SOLUSD",1765756959250,[[130.01,7.10735489],[130.0,13.0470912],[129.99,19.23168314],[129.98,0.4],[129.97,38.46947775]],[[130.06,0.66],[130.07,8.4],[130.08,26.90651905],[130.11,83.80994492],[130.12,51.47607728]]]
["bitfinex","SOLUSD",1765756959414,[[130.01,7.10735489],[130.0,13.0470912],[129.99,19.43168314],[129.98,0.2],[129.97,38.46947775]],[[130.06,0.66],[130.07,8.4],[130.08,34.01387394],[130.11,83.80994492],[130.12,51.47607728]]]
["bitfinex","SOLUSD",1765756959737,[[130.03,7.10735489],[130.01,0.2],[130.0,13.0470912],[129.98,0.2],[129.97,38.46947775]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.1,19.21666203],[130.11,8.80994492]]]
["bitfinex","SOLUSD",1765756959932,[[130.03,7.10735489],[130.01,0.2],[130.0,13.0470912],[129.98,0.2],[129.97,38.46947775]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756960131,[[130.03,7.10735489],[130.02,7.69112444],[130.01,19.42848064],[130.0,13.0470912],[129.98,0.3]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756960347,[[130.03,7.10735489],[130.02,7.69112444],[130.01,19.42848064],[130.0,13.0470912],[129.98,0.3]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756960348,[[130.03,7.10735489],[130.02,7.69112444],[130.01,19.42848064],[130.0,13.0470912],[129.98,0.2]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.1,26.32401692],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756960545,[[130.02,7.69112444],[130.01,19.42848064],[130.0,13.0470912],[129.98,0.3],[129.96,7.30735489]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.1,26.32401692],[130.15,24.10999999]]]
["bitfinex","SOLUSD",1765756960726,[[130.02,14.79847933],[130.01,19.22848064],[130.0,13.0470912],[129.99,0.2],[129.98,0.3]],[[130.06,0.66],[130.07,8.4],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756961247,[[130.02,14.79847933],[130.01,19.22848064],[130.0,13.0470912],[129.98,0.3],[129.03,137.98406943]],[[130.06,0.66],[130.08,7.68757687],[130.1,19.21666203],[130.14,46.52791459],[130.15,23.11]]]
["bitfinex","SOLUSD",1765756961452,[[130.02,14.79847933],[130.01,19.22848064],[130.0,13.2470912],[129.98,0.3],[129.91,47.22037396]],[[130.06,0.66],[130.08,7.68757687],[130.1,19.21666203],[130.14,45.5279146],[130.15,23.11]]]
["bitfinex","SOLUSD",1765756961625,[[130.03,7.10735489],[130.02,7.69112444],[130.01,19.22848064],[130.0,13.2470912],[129.98,0.3]],[[130.05,8.4],[130.06,0.66],[130.08,7.68757687],[130.1,26.32401692],[130.14,45.5279146]]]
["bitfinex","SOLUSD",1765756961820,[[130.03,7.10735489],[130.02,7.69112444],[130.01,19.22848064],[130.0,13.2470912],[129.98,0.3]],[[130.05,8.4],[130.06,0.66],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756962019,[[130.03,14.79788784],[130.01,19.22848064],[130.0,13.2470912],[129.98,0.3],[127.99,94.86404773]],[[130.04,8.4],[130.06,0.66],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756962849,[[130.03,7.69053295],[130.02,7.10735489],[130.01,19.22848064],[130.0,13.2470912],[129.98,0.3]],[[130.04,8.4],[130.06,0.66],[130.08,7.68757687],[130.09,7.10735489],[130.1,19.21666203]]]
["bitfinex","SOLUSD",1765756963148,[[130.02,14.79827484],[130.0,13.2470912],[129.99,19.23174114],[129.98,0.3],[129.91,8.4]],[[130.04,9.06],[130.08,7.10735489],[130.09,19.21870029],[130.14,68.6379146],[130.15,0.99999999]]]
["bitfinex","SOLUSD",1765756963349,[[130.02,14.79827484],[130.0,13.0470912],[129.99,19.23174114],[129.98,0.5],[129.91,8.4]],[[130.04,9.06],[130.07,7.68831253],[130.09,26.32605518],[130.14,68.6379146],[130.15,0.99999999]]]
["bitfinex","SOLUSD",1765756963665,[[130.02,14.79827484],[130.0,13.0470912],[129.99,19.43174114],[129.98,0.3],[129.91,8.4]],[[130.04,9.06],[130.07,7.68831253],[130.09,26.32605518],[130.14,68.6379146],[130.15,0.99999999]]]
["bitfinex","SOLUSD",1765756964061,[[130.02,14.79827484],[130.0,32.27707357],[129.99,0.2],[129.98,0.3],[129.91,8.4]],[[130.04,8.4],[130.06,0.66],[130.07,7.68831253],[130.09,26.32605518],[130.14,68.6379146]]]
["bitfinex","SOLUSD",1765756964350,[[130.03,14.79788784],[130.02,0.2],[130.01,19.22846623],[130.0,13.0470912],[129.98,0.3]],[[130.04,8.4],[130.07,0.66],[130.08,7.68763668],[130.09,19.21870029],[130.1,7.10735489]]]
["bitfinex","SOLUSD",1765756964517,[[130.03,14.79788784],[130.02,0.2],[130.01,19.22846623],[130.0,13.0470912],[129.98,0.3]],[[130.04,8.4],[130.07,0.66],[130.08,7.68763668],[130.1,7.10735489],[130.11,28.02514871]]]
["bitfinex","SOLUSD",1765756964718,[[130.03,7.69053295],[130.01,19.22846623],[130.0,13.0470912],[129.98,0.3],[129.96,0.2]],[[130.04,8.4],[130.07,0.66],[130.08,7.68763668],[130.1,7.10735489],[130.11,28.02514871]]]
["bitfinex","SOLUSD",1765756964918,[[130.01,19.22846623],[130.0,13.0470912],[129.98,0.3],[129.96,0.2]],[[130.04,8.4],[130.07,0.66],[130.08,7.68763668],[130.1,7.10735489],[130.11,28.02514871]]]
["bitfinex","SOLUSD",1765756964919,[[130.0,13.0470912],[129.99,19.23160927],[129.98,0.5],[129.96,7.30735489],[129.95,9.80994491]],[[130.04,9.06],[130.08,7.10735489],[130.11,8.80994492],[130.12,51.47576231],[130.13,98.11]]]
["bitfinex","SOLUSD",1765756965145,[[130.0,20.15444609],[129.98,0.4],[129.97,30.85148778],[129.96,7.30735489],[129.95,9.90994491]],[[130.03,0.66],[130.04,8.4],[130.07,7.10735489],[130.11,83.80994492],[130.12,51.47576231]]]
["bitfinex","SOLUSD",1765756965342,[[130.01,14.79900459],[130.0,13.0470912],[129.98,0.4],[129.97,11.6169573],[129.96,7.40735489]],[[130.04,8.4],[130.06,7.68897065],[130.08,7.10735489],[130.11,83.80994492],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765756965541,[[130.02,7.69110511],[130.01,7.10735489],[130.0,13.0470912],[129.99,19.23138006],[129.98,0.4]],[[130.04,9.06],[130.06,7.68897065],[130.08,7.10735489],[130.11,83.80994492],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765756965728,[[130.03,7.10735489],[130.02,7.69110511],[130.0,13.2470912],[129.98,0.2],[129.96,7.40735489]],[[130.04,8.4],[130.06,0.66],[130.07,7.68827387],[130.11,8.80994492],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765756965927,[[130.02,14.79846],[130.0,13.2470912],[129.98,0.3],[129.96,7.30735489],[129.81,190.59105302]],[[130.04,8.4],[130.06,0.66],[130.07,7.68827387],[130.09,7.10735489],[130.11,8.80994492]]]
["bitfinex","SOLUSD",1765756966127,[[130.02,14.79846],[130.0,32.47693318],[129.98,0.3],[129.96,7.30735489],[129.81,190.59105302]],[[130.04,8.4],[130.06,0.66],[130.07,7.68827387],[130.09,26.3254384],[130.1,38.43413632]]]
["bitfinex","SOLUSD",1765756966340,[[130.01,14.79889239],[130.0,13.0470912],[129.98,0.5],[129.96,45.77853757],[129.94,9.17360233]],[[130.04,9.06],[130.08,7.10735489],[130.1,38.43413632],[130.11,83.80994492],[130.13,23.11]]]
["bitfinex","SOLUSD",1765756966520,[[130.01,14.79889239],[130.0,13.0470912],[129.99,0.2],[129.98,0.2],[129.96,45.87853757]],[[130.04,9.06],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[130.11,83.80994492]]]
["bitfinex","SOLUSD",1765756966721,[[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.96,45.87853757]],[[130.04,9.06],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[130.11,83.80994492]]]
["bitfinex","SOLUSD",1765756966946,[[130.01,14.79889239],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.96,45.87853757]],[[130.04,9.06],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[130.11,83.80994492]]]
["bitfinex","SOLUSD",1765756967140,[[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.96,45.87853757]],[[130.04,9.06],[130.06,7.68895969],[130.08,19.22012333],[130.1,38.43413632],[130.11,83.80994492]]]
["bitfinex","SOLUSD",1765756967342,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,8.4],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[130.11,83.80994492]]]
["bitfinex","SOLUSD",1765756967548,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,8.4],[130.05,0.66],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632]]]
["bitfinex","SOLUSD",1765756968250,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,9.06],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756968428,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,9.06],[130.06,7.68895969],[130.08,26.32747822],[130.1,38.43413632],[130.44,20.86]]]
["bitfinex","SOLUSD",1765756969023,[[130.01,14.79889239],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.9,40.27191497]],[[130.04,9.06],[130.05,7.68935098],[130.08,26.32747822],[130.1,38.43413632],[130.38,521.7]]]
["bitfinex","SOLUSD",1765756969223,[[130.01,14.79889239],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.9,40.27191497]],[[130.04,9.06],[130.06,7.68897657],[130.08,26.32747822],[130.1,38.43413632],[130.36,13.28093909]]]
["bitfinex","SOLUSD",1765756969450,[[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2],[129.9,40.27191497]],[[130.03,0.66],[130.04,8.4],[130.05,7.68940162],[130.08,26.32747822],[130.1,38.43413632]]]
["bitfinex","SOLUSD",1765756969638,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,9.06],[130.06,7.68895715],[130.08,19.22012333],[130.1,38.43413632],[130.19,205.40583203]]]
["bitfinex","SOLUSD",1765756969826,[[130.02,7.10735489],[130.01,7.6915375],[130.0,13.0470912],[129.99,19.43135021],[129.98,0.2]],[[130.04,9.06],[130.06,7.68895715],[130.08,19.22012333],[130.09,7.10735489],[130.1,38.43413632]]]
["bitfinex","SOLUSD",1765756970227,[[130.01,7.6915375],[130.0,13.0470912],[129.99,19.23135021],[129.98,0.2],[129.97,11.8169573]],[[130.03,9.06],[130.06,7.68895715],[130.08,26.32747822],[130.1,38.43413632],[130.19,251.91228246]]]
["bitfinex","SOLUSD",1765756970427,[[130.01,14.79889239],[130.0,13.0470912],[129.99,19.23135021],[129.98,0.4],[129.97,11.6169573]],[[130.03,9.06],[130.06,7.68895715],[130.07,7.10735489],[130.08,19.22012333],[130.1,38.43413632]]]
["bitfinex","SOLUSD",1765756970852,[[130.02,14.9984552],[130.0,13.0470912],[129.98,0.2],[129.97,11.6169573],[129.93,38.48129695]],[[130.08,0.66],[130.1,19.2166244],[130.13,61.53378161],[130.14,75.0],[130.15,0.99999999]]]
["bitfinex","SOLUSD",1765756971053,[[130.04,7.10735489],[130.02,7.89110031],[130.0,13.0470912],[129.98,38.66503103],[129.97,11.6169573]],[[130.07,9.06],[130.1,26.32397929],[130.11,8.80994492],[130.13,38.42378161],[130.14,75.0]]]
["bitfinex","SOLUSD",1765756971354,[[130.03,7.10735489],[130.02,7.89110031],[130.0,13.0470912],[129.98,38.66503103],[129.97,11.6169573]],[[130.07,9.06],[130.1,26.32397929],[130.11,8.80994492],[130.13,38.42378161],[130.14,75.0]]]
["bitfinex","SOLUSD",1765756971652,[[130.03,7.10735489],[130.02,7.89110031],[130.0,13.0470912],[129.98,38.76503103],[129.97,11.6169573]],[[130.07,9.06],[130.1,26.32397929],[130.11,8.80994492],[130.13,38.42378161],[130.14,82.10735489]]]
["bitfinex","SOLUSD",1765756971849,[[130.03,7.10735489],[130.02,7.89110031],[130.0,13.0470912],[129.98,38.76503103],[129.97,11.6169573]],[[130.07,8.4],[130.1,19.2166244],[130.11,8.80994492],[130.13,38.42378161],[130.14,82.10735489]]]
["bitfinex","SOLUSD",1765756972032,[[130.03,14.79742512],[130.02,19.4278111],[130.0,13.0470912],[129.98,38.76503103],[129.97,11.6169573]],[[130.06,0.66],[130.07,8.4],[130.08,7.68758298],[130.1,26.32397929],[130.11,8.80994492]]]
["bitfinex","SOLUSD",1765756972737,[[130.03,7.69007023],[130.02,0.2],[130.0,32.27740553],[129.98,38.76503103],[129.97,11.6169573]],[[130.06,0.66],[130.07,16.08838962],[130.1,26.32397929],[130.11,8.80994492],[130.52,3.06921225]]]
["bitfinex","SOLUSD",1765756972942,[[130.03,14.79742512],[130.0,32.47740553],[129.98,38.76503103],[129.97,11.6169573],[129.91,47.22037396]],[[130.06,0.66],[130.07,16.08838962],[130.09,7.10735489],[130.1,19.2166244],[130.11,8.80994492]]]
["bitfinex","SOLUSD",1765756973259,[[130.02,14.7981127],[130.0,32.27740553],[129.98,38.96503103],[129.97,11.6169573],[129.91,8.4]],[[130.06,0.66],[130.07,16.08838962],[130.09,26.32586643],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756973458,[[130.02,12.07084017],[130.0,32.27740553],[129.99,0.2],[129.98,38.76503103],[129.97,11.6169573]],[[130.06,0.66],[130.07,16.08838962],[130.09,23.5985939],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756974131,[[130.02,12.07084017],[130.01,0.2],[130.0,32.27740553],[129.98,38.76503103],[129.97,11.6169573]],[[130.06,0.66],[130.07,16.08838962],[130.09,23.5985939],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756974558,[[130.03,4.38008236],[130.02,7.69075781],[130.01,0.2],[130.0,32.27740553],[129.98,38.76503103]],[[130.06,0.66],[130.07,16.08838962],[130.09,23.5985939],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756974858,[[130.02,7.69075781],[130.01,0.2],[130.0,32.27740553],[129.98,38.76503103],[129.95,8.80994492]],[[130.06,0.66],[130.07,16.08838962],[130.09,23.5985939],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756975049,[[130.03,4.38008236],[130.02,7.69075781],[130.01,0.2],[130.0,32.27740553],[129.98,38.76503103]],[[130.06,0.66],[130.07,16.08838962],[130.09,23.5985939],[130.11,8.80994492],[130.12,88.0470912]]]
["bitfinex","SOLUSD",1765756976140,[[130.05,4.38008236],[130.04,0.2],[130.03,7.69031047],[130.0,13.0470912],[129.98,47.57497595]],[[130.09,0.66],[130.11,28.02503652],[130.12,17.42717356],[130.14,75.0],[130.16,121.00069986]]]
["bitfinex","SOLUSD",1765756976468,[[130.05,4.38008236],[130.03,7.69031047],[130.02,0.2],[130.0,13.0470912],[129.98,47.57497595]],[[130.08,9.06],[130.1,7.68639508],[130.11,28.02503652],[130.12,4.38008236],[130.14,75.0]]]
["bitfinex","SOLUSD",1765756976760,[[130.07,4.38008236],[130.04,0.2],[130.03,39.96373405],[130.01,11.6169573],[130.0,51.60647691]],[[130.1,7.68639508]]]
["bitfinex","SOLUSD",1765756976761,[[130.07,4.38008236],[130.04,0.2],[130.03,39.96373405],[130.01,11.6169573],[130.0,51.60647691]],[[130.1,0.69],[130.13,23.5923181],[130.16,38.41511077],[130.17,242.0],[130.19,218.10583203]]]
["bitfinex","SOLUSD",1765756976962,[[130.07,4.38008236],[130.04,0.2],[130.03,39.96373405],[130.01,11.6169573],[130.0,38.45938571]],[[130.09,8.4],[130.1,0.69],[130.13,23.5923181],[130.14,8.80994492],[130.16,38.41511077]]]
["bitfinex","SOLUSD",1765756977261,[[130.08,13.0470912],[130.06,0.2],[130.03,26.91664285],[130.02,9.17360233],[130.01,31.92993796]],[[130.11,8.4],[130.12,0.69],[130.15,4.38008236],[130.18,7.68167153],[130.19,75.0]]]
["bitfinex","SOLUSD",1765756977431,[[130.09,4.38008236],[130.08,13.0470912],[130.06,0.2],[130.03,27.01664285],[130.02,10.17360232]],[[130.11,8.4],[130.12,0.69],[130.18,7.68167153],[130.19,75.0],[130.21,99.10999999]]]
["bitfinex","SOLUSD",1765756977636,[[130.09,4.38008236],[130.08,13.0470912],[130.06,0.2],[130.05,4.38008236],[130.03,27.01664285]],[[130.11,8.4],[130.12,0.69],[130.15,4.38008236],[130.18,7.68167153],[130.19,75.0]]]
["bitfinex","SOLUSD",1765756977836,[[130.09,4.38008236],[130.08,13.0470912],[130.06,0.2],[130.05,4.38008236],[130.03,27.01664285]],[[130.11,8.4],[130.12,0.69],[130.15,4.38008236],[130.17,8.80994492],[130.18,7.68167153]]]
["bitfinex","SOLUSD",1765756978263,[[130.09,4.38008236],[130.08,20.73419312],[130.06,19.42091858],[130.05,4.38008236],[130.03,38.55266476]],[[130.11,8.4],[130.12,0.69],[130.13,7.68465942],[130.15,4.38008236],[130.16,19.20848631]]]
["bitfinex","SOLUSD",1765756978660,[[130.09,12.06696519],[130.08,13.0470912],[130.06,19.42091858],[130.05,4.38008236],[130.03,38.55266476]],[[130.11,8.4],[130.12,0.69],[130.13,7.68465942],[130.15,4.38008236],[130.16,19.20848631]]]
["bitfinex","SOLUSD",1765756979448,[[130.06,19.22091858],[130.04,0.2],[130.03,38.55266476],[130.02,9.17360233],[129.99,0.99999999]],[[130.1,0.69],[130.11,8.4],[130.12,7.68542961],[130.14,4.38008236],[130.15,19.20962879]]]
["bitfinex","SOLUSD",1765756979665,[[130.08,4.38008236],[130.07,7.68774361],[130.06,32.46800978],[130.03,38.55266476],[130.02,9.17360233]],[[130.1,0.69],[130.11,8.4],[130.12,7.68542961],[130.15,23.58971115],[130.25,271.8]]]
["bitfinex","SOLUSD",1765756979975,[[130.08,12.06752303],[130.06,32.46800978],[130.03,38.45266476],[130.02,9.17360233],[130.01,31.02993797]],[[130.11,8.4],[130.12,8.37542961],[130.15,23.58971115],[130.18,51.45544885],[130.25,271.8]]]
["bitfinex","SOLUSD",1765756980264,[[130.08,12.06752303],[130.06,32.46800978],[130.03,38.55266476],[130.02,9.17360233],[130.01,31.92993796]],[[130.11,9.09],[130.12,7.68542961],[130.15,23.58971115],[130.18,51.45544885],[130.25,271.8]]]
["bitfinex","SOLUSD",1765756980846,[[130.09,4.38008236],[130.07,7.6881679],[130.06,32.46800978],[130.03,38.55266476],[130.02,9.17360233]],[[130.11,9.09],[130.13,7.68474909],[130.15,19.20962879],[130.18,51.45544885],[130.21,120.62659826]]]
["bitfinex","SOLUSD",1765756981039,[[130.09,4.38008236],[130.07,7.8881679],[130.06,32.26800978],[130.03,38.55266476],[130.02,9.17360233]],[[130.11,9.09],[130.12,7.68530376],[130.15,23.58971115],[130.18,51.45544885],[130.21,120.62659826]]]
["bitfinex","SOLUSD",1765756981241,[[130.09,4.38008236],[130.07,7.6881679],[130.06,32.26800978],[130.05,0.2],[130.03,38.55266476]],[[130.11,9.09],[130.12,7.68530376],[130.15,23.58971115],[130.18,51.45544885],[130.21,120.62659826]]]
["bitfinex","SOLUSD",1765756981442,[[130.05,4.38008236],[130.03,0.1],[130.02,62.6],[130.01,0.2],[129.99,8.80994492]],[[130.11,9.09],[130.18,51.45544885],[130.21,120.62659826]]]
["bitfinex","SOLUSD",1765756981443,[[130.05,4.38008236],[130.03,0.1],[130.02,62.6],[130.01,0.2],[129.99,8.80994492]],[[130.1,0.69],[130.11,20.46598019],[130.14,126.55703612],[130.16,113.41657329],[130.17,191.10999999]]]
["bitfinex","SOLUSD",1765756981667,[[130.03,0.1],[130.01,0.2],[129.99,8.80994492]],[[130.1,0.69],[130.11,20.46598019],[130.14,126.55703612],[130.16,113.41657329],[130.17,191.10999999]]]
["bitfinex","SOLUSD",1765756981668,[[130.03,0.1],[130.01,62.6],[130.0,19.23005783],[129.99,0.2],[129.98,38.66503103]],[[130.09,4.38008236],[130.1,0.69],[130.11,44.11035354],[130.14,205.93711848],[130.15,75.0]]]
["bitfinex","SOLUSD",1765756981855,[[130.01,7.6915182],[130.0,19.23005783],[129.99,62.8],[129.98,0.3],[129.96,0.2]],[[130.08,0.69],[130.09,8.80994492],[130.11,35.30040862],[130.12,75.0],[130.13,104.7]]]
["bitfinex","SOLUSD",1765756982162,[[130.0,19.23005783],[129.99,62.8],[129.98,0.3],[129.96,0.2]],[[130.08,0.69],[130.09,8.80994492],[130.11,35.30040862],[130.12,75.0],[130.13,104.7]]]
["bitfinex","SOLUSD",1765756982163,[[130.0,7.6919231],[129.98,19.43310056],[129.97,0.2],[129.96,0.2],[129.95,9.51999999]],[[130.07,4.38008236],[130.08,0.69],[130.09,8.80994492],[130.11,35.30040862],[130.12,75.0]]]
["bitfinex","SOLUSD",1765756982494,[[130.01,4.38008236],[130.0,7.6919231],[129.98,19.63310056],[129.96,4.58008236],[129.95,8.52]],[[130.06,8.4],[130.07,4.38008236],[130.08,0.69],[130.09,8.80994492],[130.11,26.90040862]]]
["bitfinex","SOLUSD",1765756982654,[[129.98,19.63310056],[129.96,4.58008236],[129.95,8.52]],[[130.06,8.4],[130.07,4.38008236],[130.08,0.69],[130.09,8.80994492],[130.11,26.90040862]]]
["bitfinex","SOLUSD",1765756982655,[[129.98,7.89293599],[129.96,19.43633885],[129.95,0.1],[129.93,38.48129695],[129.91,8.42]],[[130.05,5.07008236],[130.06,8.4],[130.09,8.80994492],[130.1,75.0],[130.11,101.48652141]]]
["bitfinex","SOLUSD",1765756982854,[[129.98,4.58008236],[129.97,7.6940369],[129.96,19.63633885],[129.95,0.1],[129.93,38.48129695]],[[130.04,31.2948778],[130.05,0.69],[130.06,17.20994492],[130.09,8.80994492],[130.1,75.0]]]
["bitfinex","SOLUSD",1765756983058,[[129.98,4.58008236],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492],[129.86,45.06211722]],[[130.04,31.2948778],[130.06,17.20994492],[130.1,75.0]]]
["bitfinex","SOLUSD",1765756983059,[[129.98,4.58008236],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492],[129.86,45.06211722]],[[130.04,31.9848778],[130.06,17.20994492],[130.1,75.0],[130.11,126.47611279],[130.13,23.11]]]
["bitfinex","SOLUSD",1765756983375,[[129.99,13.0470912],[129.98,0.2],[129.96,19.63633885],[129.93,38.58129695],[129.86,6.12321899]],[[130.03,0.69],[130.04,26.91479544],[130.05,4.38008236],[130.06,17.20994492],[130.1,75.0]]]
["bitfinex","SOLUSD",1765756983580,[[129.99,17.42717356],[129.98,0.2],[129.96,19.63633885],[129.93,38.58129695],[129.86,45.06211722]],[[130.03,0.69],[130.04,26.91479544],[130.05,4.38008236],[130.06,17.20994492],[130.1,75.0]]]
["bitfinex","SOLUSD",1765756983964,[[129.99,4.38008236],[129.98,7.89341282],[129.96,19.63633885],[129.93,38.58129695],[129.86,45.06211722]],[[130.03,8.38071627],[130.04,19.22485389],[130.05,4.38008236],[130.06,17.20994492],[130.07,38.44091628]]]
["bitfinex","SOLUSD",1765756984277,[[129.99,4.38008236],[129.98,20.94050402],[129.96,19.63633885],[129.93,38.58129695],[129.86,45.06211722]],[[130.03,8.38071627],[130.04,19.22485389],[130.05,4.38008236],[130.06,17.20994492],[130.07,38.44091628]]]
["bitfinex","SOLUSD",1765756984469,[[129.99,4.38008236],[129.98,20.94050402],[129.96,19.63633885],[129.93,38.58129695],[129.86,38.93889823]],[[130.02,0.69],[130.03,7.69071627],[130.04,19.22485389],[130.05,4.38008236],[130.06,17.20994492]]]
["bitfinex","SOLUSD",1765756984670,[[129.99,4.38008236],[129.98,20.94050402],[129.96,19.63633885],[129.93,38.58129695],[129.86,38.93889823]],[[130.01,8.4],[130.02,0.69],[130.03,7.69071627],[130.04,19.22485389],[130.05,4.38008236]]]
["bitfinex","SOLUSD",1765756985353,[[129.99,4.38008236],[129.98,20.94050402],[129.96,19.63633885],[129.93,38.58129695],[129.86,38.93889823]],[[130.01,9.09],[130.03,7.69071627],[130.04,19.22485389],[130.05,4.38008236],[130.08,75.0]]]
["bitfinex","SOLUSD",1765756985557,[[129.98,25.32058638],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492],[129.86,38.93889823]],[[130.01,9.09],[130.02,7.69113638],[130.04,23.60493625],[130.08,75.0],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756985757,[[129.98,20.94050402],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492],[129.85,44.09675008]],[[130.01,9.09],[130.02,7.69113638],[130.04,23.60493625],[130.08,75.0],[130.11,127.47611278]]]
["bitfinex","SOLUSD",1765756985982,[[129.98,0.2],[129.97,25.12109665],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492]],[[130.01,9.09],[130.02,7.69113638],[130.04,23.60493625],[130.08,75.0],[130.11,127.47611278]]]
["bitfinex","SOLUSD",1765756986206,[[129.98,4.58008236],[129.97,20.74101429],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492]],[[130.01,9.09],[130.02,7.69113638],[130.04,19.22485389],[130.05,4.38008236],[130.08,75.0]]]
["bitfinex","SOLUSD",1765756986358,[[129.98,12.27607818],[129.97,13.0470912],[129.96,19.63633885],[129.93,38.58129695],[129.92,8.80994492]],[[130.01,9.09],[130.03,7.69069222],[130.04,19.22485389],[130.05,4.38263801],[130.08,75.0]]]
["bitfinex","SOLUSD",1765756986679,[[129.98,12.27607818],[129.96,19.63633885],[129.93,38.58129695]],[[130.01,9.09],[130.04,19.22485389],[130.05,4.38263801],[130.08,75.0]]]
["bitfinex","SOLUSD",1765756986680,[[129.98,0.2],[129.96,0.2],[129.93,0.1],[129.9,38.49069649],[129.87,5.382638]],[[130.0,0.69],[130.01,16.09176534],[130.02,4.38263801],[130.06,83.80994492],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765756986883,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,7.79630739],[129.92,19.44247724]],[[130.0,5.07263801],[130.01,16.09176534],[130.03,8.80994492],[130.05,55.87932595],[130.06,75.0]]]
["bitfinex","SOLUSD",1765756987064,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,7.79630739],[129.92,19.44247724]],[[130.0,5.07263801],[130.01,16.09176534],[130.03,8.80994492],[130.04,75.0],[130.05,55.87932595]]]
["bitfinex","SOLUSD",1765756987270,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,20.84339859],[129.92,19.44247724]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756987472,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,7.79630739],[129.92,19.44247724]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756987869,[[129.98,0.2],[129.96,0.2],[129.94,12.07839176],[129.93,13.1470912],[129.92,19.44247724]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756988054,[[129.98,0.2],[129.96,0.2],[129.93,7.79627243],[129.92,19.44247724],[129.87,4.38263801]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756988259,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,7.79627243],[129.92,19.44247724]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756988479,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,20.84336363],[129.92,19.44247724]],[[129.99,8.38289945],[130.0,4.38263801],[130.01,27.62929005],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756988875,[[129.98,0.2],[129.96,0.2],[129.95,4.38263801],[129.93,13.1470912],[129.92,0.2]],[[129.99,0.69],[130.01,16.09222335],[130.03,28.03668281],[130.04,75.0],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756989079,[[129.98,0.2],[129.96,0.2],[129.94,7.69544337],[129.93,32.38705615],[129.91,0.2]],[[129.99,0.69],[130.01,16.09222335],[130.03,28.03668281],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756989080,[[129.98,0.2],[129.96,0.2],[129.94,7.69544337],[129.93,32.38705615],[129.91,0.2]],[[129.99,9.09],[130.01,4.38263801],[130.02,7.69112444],[130.03,8.80994492],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756989293,[[129.98,0.2],[129.96,0.2],[129.95,4.38263801],[129.94,7.69544337],[129.93,32.38705615]],[[129.99,9.09],[130.01,4.38263801],[130.02,26.91893554],[130.03,8.80994492],[130.05,222.87932595]]]
["bitfinex","SOLUSD",1765756989591,[[129.98,0.2],[129.96,0.2],[129.95,4.38263801],[129.94,7.69544337],[129.93,32.38705615]],[[129.99,9.09],[130.01,4.38263801],[130.02,19.2278111],[130.03,8.80994492],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756989794,[[129.98,0.2],[129.96,0.2],[129.95,4.38263801],[129.94,7.69544337],[129.93,32.38705615]],[[129.99,8.38289945],[130.01,4.38263801],[130.02,19.2278111],[130.03,8.80994492],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756990086,[[129.98,0.2],[129.96,0.2],[129.94,12.07808138],[129.93,32.38705615],[129.88,0.2]],[[129.99,16.78289945],[130.0,4.38263801],[130.02,19.2278111],[130.03,8.80994492],[130.05,222.87932595]]]
["bitfinex","SOLUSD",1765756990295,[[129.98,0.2],[129.96,0.2],[129.94,12.07808138],[129.93,32.38705615],[129.88,0.2]],[[129.99,16.78289945],[130.0,4.38263801],[130.01,19.23024527],[130.03,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756990676,[[129.98,0.2],[129.96,4.58263801],[129.95,7.69518873],[129.93,32.38705615],[129.88,0.2]],[[129.99,16.78289945],[130.01,19.23024527],[130.03,8.80994492],[130.05,218.49668794],[130.06,179.7]]]
["bitfinex","SOLUSD",1765756990867,[[129.98,0.2],[129.96,4.58263801],[129.95,7.69518873],[129.93,32.38705615],[129.88,0.2]],[[129.99,8.38289945],[130.01,19.23024527],[130.02,4.38263801],[130.03,8.80994492],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756991066,[[129.98,0.2],[129.96,4.58263801],[129.95,7.69518873],[129.93,32.38705615],[129.88,0.2]],[[129.99,16.78289945],[130.01,19.23024527],[130.02,4.38263801],[130.03,8.80994492],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756991388,[[129.98,0.2],[129.96,0.2],[129.95,12.07782674],[129.93,32.38705615],[129.88,0.2]],[[129.99,16.78289945],[130.01,23.61288328],[130.03,8.80994492],[130.05,218.49668794],[141.68,50.64935065]]]
["bitfinex","SOLUSD",1765756991592,[[129.98,0.2],[129.96,0.2],[129.95,12.07782674],[129.93,32.38705615],[129.88,0.2]],[[129.99,8.38289945],[130.01,23.61288328],[130.03,8.80994492],[130.05,218.49668794],[130.14,81.27110338]]]
["bitfinex","SOLUSD",1765756991775,[[129.98,0.2],[129.96,12.27712544],[129.93,32.58705615],[129.88,1.19999999],[129.87,4.38263801]],[[129.99,0.69],[130.03,28.03638765],[130.05,218.49668794],[130.07,387.7],[130.09,0.99999999]]]
["bitfinex","SOLUSD",1765756991971,[[129.98,0.2],[129.96,7.89448743],[129.93,32.58705615],[129.88,0.2],[129.87,4.38263801]],[[129.99,9.09],[130.01,7.69216825],[130.02,4.38263801],[130.03,28.03638765],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756992294,[[129.98,0.2],[129.96,4.58263801],[129.95,7.69510082],[129.93,32.58705615],[129.88,1.19999999]],[[129.99,9.09],[130.0,7.6923557],[130.02,4.38263801],[130.03,28.03638765],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756992469,[[129.98,0.2],[129.96,0.2],[129.95,7.69510082],[129.93,32.58705615],[129.88,1.19999999]],[[129.99,9.09],[130.0,7.6923557],[130.02,4.38263801],[130.03,28.03638765],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756992671,[[129.98,0.2],[129.96,4.58263801],[129.95,7.69510082],[129.93,32.58705615],[129.88,1.19999999]],[[129.99,9.09],[130.0,7.6923557],[130.02,4.38263801],[130.03,28.03638765],[130.05,218.49668794]]]
["bitfinex","SOLUSD",1765756992874,[[129.98,0.2],[129.96,0.2],[129.95,12.07773883],[129.93,32.58705615],[129.88,0.2]],[[129.99,9.09],[130.0,7.6923557],[130.01,4.38263801],[130.03,28.03638765],[130.05,222.87932595]]]
["bitfinex","SOLUSD",1765756993191,[[129.98,0.2],[129.96,0.2],[129.95,7.69510082],[129.93,32.58705615],[129.88,0.2]],[[129.99,9.09],[130.0,7.6923557],[130.01,4.38263801],[130.03,28.03638765],[130.05,55.87932595]]]
["bitfinex","SOLUSD",1765756993395,[[129.98,0.2],[129.96,0.2],[129.95,12.07773883],[129.93,32.58705615],[129.88,0.2]],[[129.99,9.09],[130.0,7.6923557],[130.01,4.38263801],[130.03,28.03638765],[130.05,55.87932595]]]
["bitfinex","SOLUSD",1765756993893,[[129.98,0.2],[129.96,0.2],[129.95,12.07773883],[129.93,32.58705615],[129.88,0.2]],[[129.99,9.09],[130.0,7.6923557],[130.01,4.38263801],[130.03,28.03638765],[130.05,51.49668794]]]
["bitfinex","SOLUSD",1765756994284,[[129.98,0.2],[129.96,0.2],[129.95,12.07773883],[129.93,32.58705615],[129.88,0.2]],[[129.99,0.69],[130.0,7.6923557],[130.01,4.38263801],[130.03,28.03638765],[130.05,51.49668794]]]
["bitfinex","SOLUSD",1765756994594,[[129.98,0.2],[129.96,0.4],[129.93,13.1470912],[129.92,38.48258852],[129.89,0.99999999]],[[129.99,8.4],[130.01,0.69],[130.05,32.27054391],[130.08,113.43832233],[130.09,75.99999999]]]
["bitfinex","SOLUSD",1765756994899,[[129.98,0.2],[129.97,12.07664473],[129.96,0.4],[129.95,19.23699873],[129.93,13.1470912]],[[129.99,8.4],[130.01,0.69],[130.02,7.69122401],[130.03,4.38263801],[130.04,19.22589011]]]
["bitfinex","SOLUSD",1765756995191,[[129.98,0.2],[129.97,4.38263801],[129.96,0.2],[129.95,19.23699873],[129.94,0.2]],[[129.99,8.4],[130.01,0.69],[130.03,4.38263801],[130.04,19.22589011],[130.1,0.99999999]]]
["bitfinex","SOLUSD",1765756995404,[[129.98,0.2],[129.96,0.2],[129.94,4.38263801],[129.93,20.84307905],[129.92,0.2]],[[129.99,9.09],[130.0,4.38263801],[130.01,7.69187483],[130.02,8.80994492],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756995574,[[129.96,0.2],[129.93,0.1],[129.92,4.38263801],[129.9,0.4],[129.86,8.42]],[[129.99,22.28258293],[130.01,26.92116488],[130.04,75.0],[130.05,93.4297292],[130.13,38.92854927]]]
["bitfinex","SOLUSD",1765756995891,[[129.96,0.2],[129.91,0.1],[129.9,13.4470912],[129.86,8.42],[129.84,0.99999999]],[[129.98,0.69],[129.99,21.59258293],[130.01,26.92116488],[130.02,13.0470912],[130.04,75.0]]]
["bitfinex","SOLUSD",1765756996075,[[129.96,0.2],[129.92,4.38263801],[129.91,0.1],[129.9,8.09807208],[129.89,19.24693971]],[[129.98,5.07263801],[129.99,17.20994492],[130.01,26.92116488],[130.02,88.0470912],[130.11,310.56184481]]]
["bitfinex","SOLUSD",1765756996277,[[129.96,0.2],[129.91,4.48263801],[129.9,8.09807208],[129.89,19.24693971],[129.82,9.41999999]],[[129.97,4.38263801],[129.98,0.69],[129.99,17.20994492],[130.01,26.92116488],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765756996478,[[129.96,0.2],[129.91,4.48263801],[129.9,8.09807208],[129.89,32.29403091],[129.82,9.41999999]],[[129.97,12.76672125],[129.99,36.44346077],[130.02,88.0470912],[130.1,38.7860846],[130.11,271.7]]]
["bitfinex","SOLUSD",1765756996795,[[129.96,0.2],[129.91,4.48263801],[129.9,7.69807208],[129.89,19.64693971],[129.83,0.99999999]],[[129.97,12.76672125],[129.99,36.44346077],[130.02,88.0470912],[130.1,38.7860846],[130.11,271.7]]]
["bitfinex","SOLUSD",1765756996989,[[129.96,0.2],[129.91,12.18025559],[129.89,32.69403091],[129.85,38.70593312],[129.83,0.99999999]],[[129.97,12.76672125],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.1,38.7860846]]]
["bitfinex","SOLUSD",1765756997166,[[129.96,0.2],[129.91,12.18025559],[129.89,32.29403091],[129.85,38.70593312],[129.83,22.87833273]],[[129.97,12.76672125],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.1,38.7860846]]]
["bitfinex","SOLUSD",1765756997367,[[129.96,0.2],[129.91,12.18025559],[129.9,0.4],[129.89,32.29403091],[129.85,38.70593312]],[[129.97,12.76672125],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.1,38.7860846]]]
["bitfinex","SOLUSD",1765756997889,[[129.96,0.2],[129.91,12.58025559],[129.89,32.29403091],[129.85,38.70593312],[129.6,75.72689298]],[[129.97,12.76672125],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.04,24.10999999]]]
["bitfinex","SOLUSD",1765756998099,[[129.96,0.2],[129.92,4.38263801],[129.91,8.19761758],[129.89,32.29403091],[129.85,38.70593312]],[[129.97,8.38408324],[129.98,4.38263801],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765756998408,[[129.96,0.2],[129.91,12.58025559],[129.89,32.29403091],[129.85,38.70593312],[129.83,22.87833273]],[[129.97,12.76672125],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.05,117.8302448]]]
["bitfinex","SOLUSD",1765756998809,[[129.96,0.2],[129.93,4.38263801],[129.91,8.19761758],[129.89,32.29403091],[129.85,38.70593312]],[[129.97,8.38408324],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912],[130.05,117.8302448]]]
["bitfinex","SOLUSD",1765756998991,[[129.96,0.2],[129.92,4.38263801],[129.91,8.19761758],[129.89,32.29403091],[129.85,38.70593312]],[[129.97,8.38408324],[129.98,4.38263801],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765756999419,[[129.96,0.2],[129.92,4.38263801],[129.91,8.19761758],[129.9,8.19761758],[129.89,32.29403091]],[[129.97,8.38408324],[129.98,4.38263801],[129.99,36.44346077],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765756999987,[[129.96,0.2],[129.94,4.38263801],[129.93,0.4],[129.91,0.1],[129.9,27.44224524]],[[129.97,7.69408324],[129.99,28.04346077],[130.0,4.38263801],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757000189,[[129.96,0.2],[129.94,4.38263801],[129.92,0.4],[129.91,0.1],[129.9,27.44224524]],[[129.97,8.38408324],[129.99,28.04346077],[130.0,4.38263801],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757000493,[[129.96,0.2],[129.92,8.09690086],[129.91,0.1],[129.9,27.44224524],[107.35,12.70139878]],[[129.97,16.78408324],[129.99,32.42609878],[130.01,38.4585801],[130.02,13.0470912],[130.05,80.382638]]]
["bitfinex","SOLUSD",1765757000704,[[129.96,0.2],[129.91,0.1],[129.9,4.38263801],[129.89,21.14586582],[129.87,19.24862475]],[[129.97,29.97666617],[129.99,19.23351585],[130.0,75.0],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757000901,[[129.96,0.2],[129.91,0.1],[129.9,12.08079658],[129.89,13.0470912],[129.87,19.24862475]],[[129.97,29.97666617],[129.99,19.23351585],[130.0,75.0],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757001106,[[129.96,0.2],[129.91,0.1],[129.9,12.48079658],[129.89,21.14399206],[129.87,19.24862475]],[[129.97,29.97666617],[129.99,19.23351585],[130.0,75.0],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757001306,[[129.96,0.2],[129.91,4.48263801],[129.9,8.09815857],[129.89,21.14399206],[129.87,19.24862475]],[[129.97,29.97666617],[129.99,19.23351585],[130.0,75.0],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757001509,[[129.96,0.2],[129.91,4.48263801],[129.9,8.09815857],[129.89,21.14399206],[129.88,19.44760277]],[[129.97,29.97666617],[129.99,19.23351585],[130.0,75.0],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757002101,[[129.96,0.2],[129.91,12.18025002],[129.9,0.4],[129.89,21.14399206],[129.88,19.44760277]],[[129.97,29.97666617],[129.99,19.23351585],[130.01,38.4585801],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757002102,[[129.96,0.2],[129.91,12.18025002],[129.9,0.4],[129.89,21.14399206],[129.88,19.44760277]],[[129.97,29.97666617],[129.99,19.23351585],[130.01,38.4585801],[130.02,88.0470912],[133.38,136.85589694]]]
["bitfinex","SOLUSD",1765757002298,[[129.96,0.2],[129.92,12.07966213],[129.91,0.1],[129.89,40.39021322],[129.88,0.2]],[[129.97,16.78408324],[129.99,19.23351585],[130.01,38.4585801],[130.02,88.0470912],[130.03,75.0]]]
["bitfinex","SOLUSD",1765757002497,[[129.96,0.2],[129.91,0.1],[129.89,40.39021322],[129.88,0.2]],[[129.97,16.78408324],[129.99,19.23351585],[130.01,38.4585801],[130.02,88.0470912],[130.03,75.0]]]
["bitfinex","SOLUSD",1765757002498,[[129.96,0.2],[129.93,4.78263801],[129.91,0.1],[129.89,21.14399206],[129.88,0.2]],[[129.97,16.78408324],[129.99,23.61615386],[130.0,8.80994492],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757003315,[[129.96,0.2],[129.93,12.47891479],[129.91,0.1],[129.9,19.24470338],[129.89,21.14399206]],[[129.97,16.78408324],[129.99,23.61615386],[130.0,8.80994492],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757004027,[[129.96,0.2],[129.93,12.47891479],[129.91,0.1],[129.9,19.24470338],[129.89,21.14399206]],[[129.97,8.38408324],[129.99,23.61615386],[130.0,8.80994492],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757004199,[[129.96,0.2],[129.94,4.38263801],[129.93,8.09627678],[129.91,0.1],[129.9,19.24470338]],[[129.97,8.4],[129.99,26.9264153],[130.0,13.19258293],[130.01,38.4585801],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757004405,[[129.96,0.2],[129.94,4.38263801],[129.93,8.09627678],[129.91,0.1],[129.9,19.24470338]],[[129.97,8.4],[129.98,0.69],[129.99,26.9264153],[130.0,13.19258293],[130.01,38.4585801]]]
["bitfinex","SOLUSD",1765757004592,[[129.96,0.2],[129.93,12.47891479],[129.91,0.1],[129.9,19.24470338],[129.8,40.27191497]],[[129.97,9.09],[129.99,31.30905331],[130.0,8.80994492],[130.01,38.4585801],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765757004792,[[129.96,0.2],[129.93,12.47891479],[129.91,0.1],[129.9,19.24470338],[129.8,40.27191497]],[[129.97,9.09],[129.99,31.30905331],[130.0,8.80994492],[130.01,38.4585801],[130.09,26.144]]]
["bitfinex","SOLUSD",1765757005090,[[129.96,0.2],[129.95,4.38263801],[129.94,8.09582847],[129.91,19.34280145],[129.86,39.50065515]],[[129.99,26.9264153],[130.0,9.49994492],[130.01,42.84121811],[130.04,75.0],[130.05,75.0]]]
["bitfinex","SOLUSD",1765757005294,[[129.96,0.2],[129.95,4.38263801],[129.94,8.09582847],[129.91,0.1],[129.88,38.69476182]],[[129.98,8.4],[129.99,8.38289945],[130.0,8.80994492],[130.01,23.61250792],[130.04,38.45016421]]]
["bitfinex","SOLUSD",1765757005519,[[129.96,0.2],[129.91,0.1],[129.9,19.24505358],[129.88,0.2],[129.81,63.87579127]],[[129.98,8.4],[129.99,8.38289945],[130.0,8.80994492],[130.04,38.45016421]]]
["bitfinex","SOLUSD",1765757005520,[[129.96,0.2],[129.91,0.1],[129.9,19.24505358],[129.88,0.2],[129.81,63.87579127]],[[129.97,4.38263801],[129.98,9.09],[129.99,26.92514808],[130.0,8.80994492],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757005818,[[129.96,0.2],[129.91,12.57969205],[129.88,0.2],[129.87,4.38263801],[129.84,39.50662402]],[[129.97,9.49994492],[129.98,12.78263801],[129.99,26.92514808],[130.02,88.0470912],[130.03,98.11]]]
["bitfinex","SOLUSD",1765757006017,[[129.96,0.2],[129.92,4.38263801],[129.91,8.19705404],[129.88,0.2],[129.87,4.38263801]],[[129.97,9.49994492],[129.98,12.78263801],[129.99,26.92514808],[130.02,88.0470912],[130.03,98.11]]]
["bitfinex","SOLUSD",1765757006322,[[129.96,0.2],[129.93,4.38263801],[129.92,7.6969889],[129.91,0.5],[129.88,0.2]],[[129.97,0.69],[129.98,8.4],[129.99,40.11773101],[130.01,38.45927411],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757006531,[[129.96,0.2],[129.91,4.48263801],[129.9,8.09792327],[129.88,0.2],[129.85,0.2]],[[129.97,13.88258293],[129.98,8.4],[129.99,26.92514808],[130.01,38.45927411],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757006819,[[129.96,0.2],[129.91,0.1],[129.9,0.4],[129.89,7.69870568],[129.88,0.2]],[[129.97,13.88258293],[129.98,8.4],[129.99,26.92514808],[130.01,38.45927411],[130.02,88.0470912]]]
["bitfinex","SOLUSD",1765757006820,[[129.96,0.2],[129.91,0.1],[129.9,0.4],[129.89,7.69870568],[129.88,0.2]],[[129.97,13.88258293],[129.98,8.4],[129.99,39.97223928],[130.0,75.0],[130.01,38.45927411]]]
["bitfinex","SOLUSD",1765757006998,[[129.96,0.2],[129.91,0.1],[129.9,4.78263801],[129.89,7.69870568],[129.88,0.2]],[[129.97,13.88258293],[129.98,8.4],[129.99,39.97223928],[130.0,75.0],[130.01,38.45927411]]]
["bitfinex","SOLUSD",1765757007197,[[129.96,0.2],[129.91,0.1],[129.9,4.78263801],[129.89,7.69870568],[129.88,0.2]],[[129.97,21.57666617],[129.98,8.4],[129.99,32.27933983],[130.0,75.0],[130.01,38.45927411]]]
["bitfinex","SOLUSD",1765757007418,[[129.96,0.2],[129.91,0.1],[129.9,4.78263801],[129.89,7.69870568],[129.88,0.2]],[[129.97,21.57666617],[129.98,8.4],[129.99,32.27933983],[130.0,179.7],[130.01,38.45927411]]]
["bitfinex","SOLUSD",1765757007610,[[129.91,0.1],[129.88,0.6],[129.87,15.79749442],[129.85,19.45248976],[129.81,98.38250096]],[[129.94,13.0470912],[129.96,8.80994492],[129.97,79.28229053],[129.98,83.4],[129.99,13.0470912]]]
["bitfinex","SOLUSD",1765757007802,[[129.88,0.6],[129.87,12.08220916],[129.86,0.1],[129.85,19.45248976],[129.82,17.22994492]],[[129.94,13.0470912],[129.96,8.80994492],[129.97,79.28229053],[129.98,83.4]]]
["bitfinex","SOLUSD",1765757007803,[[129.88,0.6],[129.87,12.08220916],[129.86,0.1],[129.85,19.45248976],[129.82,17.22994492]],[[129.93,17.20994492],[129.94,17.42972921],[129.96,0.72],[129.97,65.3997076],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757008009,[[129.88,4.98263801],[129.87,7.69957115],[129.86,0.1],[129.85,37.28221897],[129.82,17.22994492]],[[129.93,17.92994492],[129.94,17.42972921],[129.97,73.0837076],[129.98,75.0],[129.99,23.11]]]
["bitfinex","SOLUSD",1765757008313,[[129.88,4.98263801],[129.87,7.69957115],[129.85,37.28221897],[129.83,0.1],[129.82,8.80994492]],[[129.92,0.72],[129.93,17.20994492],[129.94,13.0470912],[129.97,73.0837076],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757008617,[[129.88,4.98263801],[129.87,7.69957115],[129.85,37.28221897],[129.83,0.1],[129.82,8.80994492]],[[129.92,0.72],[129.93,17.20994492],[129.94,17.42972921],[129.97,73.0837076],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757008913,[[129.91,13.0470912],[129.89,19.64676646],[129.88,13.2470912],[129.87,4.38263801],[129.85,13.79258293]],[[129.97,27.64929136],[130.01,43.24250419],[130.04,61.56016421],[130.06,0.99999999],[130.11,38.86184481]]]
["bitfinex","SOLUSD",1765757009119,[[129.89,4.78263801],[129.88,13.2470912],[129.87,7.69984249],[129.85,18.02972921],[129.83,8.90994492]],[[129.94,26.93550868],[129.95,4.38263801],[129.96,9.12],[129.99,75.0],[130.01,98.11]]]
["bitfinex","SOLUSD",1765757009298,[[129.88,4.58263801],[129.87,8.09984249],[129.85,4.98263801],[129.83,8.90994492],[129.82,18.2057263]],[[129.93,8.4],[129.94,31.31814669],[129.95,8.80994492],[129.96,0.72],[129.97,13.0470912]]]
["bitfinex","SOLUSD",1765757009622,[[129.88,0.2],[129.87,4.78263801],[129.85,37.28205293],[129.83,8.90994492],[129.82,10.45490175]],[[129.93,22.31258293],[129.94,26.93550868],[129.95,8.80994492],[129.97,88.0470912],[129.99,24.10999999]]]
["bitfinex","SOLUSD",1765757009798,[[129.88,0.2],[129.87,12.08259945],[129.85,37.68205293],[129.83,8.90994492],[129.82,10.45490175]],[[129.92,0.72],[129.93,21.59258293],[129.94,26.93550868],[129.97,88.0470912],[129.99,24.10999999]]]
["bitfinex","SOLUSD",1765757010125,[[129.88,0.2],[129.87,12.08259945],[129.86,0.4],[129.85,37.28205293],[129.83,8.90994492]],[[129.92,0.72],[129.93,21.59258293],[129.94,26.93550868],[129.97,126.51750744],[129.99,24.10999999]]]
["bitfinex","SOLUSD",1765757010816,[[129.88,0.2],[129.85,12.28336383],[129.83,19.35546198],[129.77,0.99999999],[129.71,6.17565949]],[[129.91,8.80994492],[129.92,0.72],[129.93,8.4],[129.94,39.98259988],[129.96,4.38263801]]]
["bitfinex","SOLUSD",1765757011121,[[129.88,0.2],[129.87,4.38263801],[129.86,7.70018129],[129.85,0.6],[129.84,19.25366578]],[[129.9,8.4],[129.91,8.80994492],[129.92,0.72],[129.94,39.98259988],[130.0,50.54522282]]]
["bitfinex","SOLUSD",1765757011322,[[129.88,0.2],[129.86,12.0828193],[129.85,0.6],[129.84,19.25366578],[129.83,12.18259945]],[[129.9,16.8182999],[129.91,8.80994492],[129.92,4.38263801],[129.93,19.24193245],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757011710,[[129.88,0.2],[129.86,12.0828193],[129.85,0.6],[129.84,19.25366578],[129.83,25.22969065]],[[129.9,16.8182999],[129.91,8.80994492],[129.92,4.38263801],[129.93,19.24193245],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757012209,[[129.88,0.2],[129.85,8.30101943],[129.84,19.25366578],[129.83,25.22969065],[129.74,38.53663119]],[[129.89,0.72],[129.9,7.6982999],[129.91,8.80994492],[129.92,19.24339638],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757012411,[[129.88,0.2],[129.86,4.38263801],[129.85,8.30101943],[129.84,19.25366578],[129.83,25.22969065]],[[129.89,9.12],[129.9,7.6982999],[129.91,8.80994492],[129.92,23.62603439],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757012725,[[129.88,0.2],[129.85,4.58263801],[129.84,7.70168649],[129.83,25.62969065],[129.82,19.25742609]],[[129.89,9.12],[129.9,7.6982999],[129.91,32.438013],[129.94,51.52638933],[129.95,75.0]]]
["bitfinex","SOLUSD",1765757013022,[[129.88,0.2],[129.85,4.58263801],[129.84,7.70168649],[129.83,13.5470912],[129.82,19.25742609]],[[129.89,9.12],[129.9,7.6982999],[129.91,32.438013],[129.94,51.52638933],[129.95,75.0]]]
["bitfinex","SOLUSD",1765757013220,[[129.88,0.2],[129.85,12.28379663],[129.83,21.24877769],[129.82,19.25742609],[129.78,12.80263801]],[[129.89,16.81882208],[129.91,28.05537499],[129.94,51.52638933],[129.95,75.0],[130.84,149.68613728]]]
["bitfinex","SOLUSD",1765757013413,[[129.88,0.2],[129.85,12.28379663],[129.84,0.4],[129.83,20.84877769],[129.82,19.25742609]],[[129.89,16.81882208],[129.91,28.05537499],[129.94,51.52638933],[129.95,75.0],[130.84,149.68613728]]]
["bitfinex","SOLUSD",1765757013612,[[129.88,0.2],[129.85,4.58263801],[129.84,8.10165446],[129.83,13.1470912],[129.82,19.25742609]],[[129.89,16.81882208],[129.91,32.438013],[129.94,51.52638933],[129.95,75.0],[130.84,149.68613728]]]
["bitfinex","SOLUSD",1765757013819,[[129.88,0.2],[129.85,0.2],[129.83,7.80221903],[129.82,19.25742609],[129.78,27.85011373]],[[129.89,16.81882208],[129.9,4.38263801],[129.91,41.10246619],[129.94,51.52638933],[129.95,75.0]]]
["bitfinex","SOLUSD",1765757014005,[[129.88,0.2],[129.85,4.58263801],[129.83,7.80221903],[129.82,31.54122272],[129.81,13.0470912]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.99999999],[129.96,23.11]]]
["bitfinex","SOLUSD",1765757014213,[[129.88,0.2],[129.86,4.38263801],[129.85,0.2],[129.84,0.4],[129.83,0.1]],[[129.89,16.81882208],[129.91,41.10246619],[129.92,4.38263801],[129.94,38.47929813],[129.95,75.0]]]
["bitfinex","SOLUSD",1765757014411,[[129.88,0.2],[129.86,4.38263801],[129.85,0.2],[129.84,0.4],[129.83,0.1]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[130.02,7.684]]]
["bitfinex","SOLUSD",1765757014610,[[129.88,0.2],[129.85,4.58263801],[129.84,0.4],[129.83,0.1],[129.52,21.56001084]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[130.02,7.684]]]
["bitfinex","SOLUSD",1765757014806,[[129.88,0.2],[129.85,4.58263801],[129.84,8.10161903],[129.83,0.1],[129.52,21.56001084]],[[129.89,16.81882208],[129.91,45.4851042],[129.94,38.47929813],[129.95,75.0],[130.02,7.684]]]
["bitfinex","SOLUSD",1765757015025,[[129.88,0.2],[129.85,0.2],[129.84,8.10161903],[129.83,0.1],[129.79,38.52150236]],[[129.89,8.41882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[130.02,7.684]]]
["bitfinex","SOLUSD",1765757015322,[[129.88,0.2],[129.85,4.58263801],[129.84,8.10161903],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[129.96,24.10999999]]]
["bitfinex","SOLUSD",1765757015499,[[129.88,0.2],[129.85,12.28376996],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,45.4851042],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757015700,[[129.88,0.2],[129.85,12.28376996],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.09882208],[129.91,45.4851042],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757015924,[[129.88,0.2],[129.85,12.28376996],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757016125,[[129.88,0.2],[129.85,12.28376996],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,45.4851042],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757016320,[[129.88,0.2],[129.85,7.90113195],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,45.4851042],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757016515,[[129.88,0.2],[129.85,12.28376996],[129.84,0.4],[129.83,0.1],[129.79,38.52150236]],[[129.89,16.81882208],[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0],[129.96,28.492638]]]
["bitfinex","SOLUSD",1765757016825,[[129.88,0.2],[129.87,4.38263801],[129.86,7.70057535],[129.85,0.6],[129.83,19.35492779]],[[129.91,41.10246619],[129.94,38.47929813],[129.95,75.0]]]
["bitfinex","SOLUSD",1765757016826,[[129.88,0.2],[129.87,4.38263801],[129.86,7.70057535],[129.85,0.6],[129.83,19.35492779]],[[129.9,7.69839149],[129.91,41.82246619],[129.94,38.47929813],[129.95,75.0],[129.97,98.11]]]
["bitfinex","SOLUSD",1765757016998,[[129.88,0.2],[129.87,4.38263801],[129.86,8.10057535],[129.85,0.2],[129.83,19.35492779]],[[129.89,8.42],[129.9,7.69839149],[129.91,41.82246619],[129.93,4.38263801],[129.94,38.47929813]]]
["bitfinex","SOLUSD",1765757017197,[[129.88,0.2],[129.87,4.38263801],[129.86,8.10057535],[129.85,0.2],[129.83,19.35492779]],[[129.89,8.42],[129.9,8.41839149],[129.91,41.10246619],[129.93,4.38263801],[129.94,38.47929813]]]
["bitfinex","SOLUSD",1765757017398,[[129.88,0.2],[129.86,2.03933465],[129.85,7.90107125],[129.83,19.35492779],[129.78,25.10681037]],[[129.89,8.42],[129.9,8.41839149],[129.91,41.10246619],[129.94,38.47929813],[129.96,77.63933464]]]
["bitfinex","SOLUSD",1765757017621,[[129.88,0.2],[129.86,1.63933465],[129.85,7.90107125],[129.84,0.4],[129.83,19.35492779]],[[129.89,8.42],[129.9,8.41839149],[129.91,41.10246619],[129.92,1.63933465],[129.94,38.47929813]]]
["bitfinex","SOLUSD",1765757017813,[[129.88,0.2],[129.85,8.30105353],[129.83,19.35492779],[129.71,106.80805243],[129.58,38.00800867]],[[129.89,8.42],[129.9,7.69839149],[129.91,41.10246619],[129.94,38.47929813],[129.96,76.63933465]]]
["bitfinex","SOLUSD",1765757018020,[[129.88,0.2],[129.86,1.63933465],[129.85,8.30105353],[129.83,19.35492779],[129.72,38.89713695]],[[129.89,8.42],[129.9,7.69839149],[129.91,41.82246619],[129.94,38.47929813],[129.96,75.0]]]
["bitfinex","SOLUSD",1765757018223,[[129.88,2.23933465],[129.87,7.69990216],[129.85,0.2],[129.84,20.89293314],[129.83,0.1]],[[129.91,20.74478789],[129.93,19.9616967],[129.94,38.47929813],[129.98,98.11],[130.0,126.54522281]]]
["bitfinex","SOLUSD",1765757018398,[[129.88,0.6],[129.87,9.33923681],[129.85,0.2],[129.84,20.89293314],[129.83,0.1]],[[129.89,8.42],[129.91,20.74478789],[129.93,30.41097627],[129.94,38.47929813],[129.96,1.63933465]]]
["bitfinex","SOLUSD",1765757018600,[[129.88,8.29941484],[129.87,1.63933465],[129.85,19.4521674],[129.84,14.68642585],[129.83,0.1]],[[129.92,7.69714621],[129.93,28.77164162],[129.97,38.47068103],[129.98,75.0],[130.0,114.46262336]]]
["bitfinex","SOLUSD",1765757018922,[[129.88,2.23933465],[129.87,7.69979096],[129.85,19.4521674],[129.84,22.38632801],[129.83,0.1]],[[129.91,8.42],[129.92,8.41714621],[129.93,28.05164162],[129.94,13.0470912],[129.97,38.47068103]]]
["bitfinex","SOLUSD",1765757019225,[[129.88,1.83933465],[129.87,7.69979096],[129.85,19.4521674],[129.84,22.38632801],[129.83,0.1]],[[129.91,8.42],[129.92,8.41714621],[129.93,28.05164162],[129.94,13.0470912],[129.97,38.47068103]]]
["bitfinex","SOLUSD",1765757019428,[[129.88,1.83933465],[129.87,7.69979096],[129.86,0.4],[129.85,19.4521674],[129.84,22.38632801]],[[129.91,9.14],[129.92,7.69714621],[129.93,28.05164162],[129.94,14.68642585],[129.97,38.47068103]]]
["bitfinex","SOLUSD",1765757019802,[[129.88,0.2],[129.87,9.33912561],[129.86,0.4],[129.85,19.4521674],[129.84,22.38632801]],[[129.9,8.42],[129.91,8.41765379],[129.93,28.05164162],[129.94,13.0470912],[129.96,1.63933465]]]
["bitfinex","SOLUSD",1765757020227,[[129.88,1.83933465],[129.87,8.09979096],[129.85,19.4521674],[129.84,22.38632801],[107.35,12.70139878]],[[129.9,8.42],[129.91,7.69765379],[129.93,28.77164162],[129.94,13.0470912],[129.98,82.684]]]
["bitfinex","SOLUSD",1765757020433,[[129.88,0.2],[129.87,8.09979096],[129.85,19.4521674],[129.84,22.38632801],[107.35,12.70139878]],[[129.9,8.42],[129.91,7.69765379],[129.92,0.72],[129.93,28.05164162],[129.94,13.0470912]]]
["bitfinex","SOLUSD",1765757020629,[[129.88,1.83933465],[129.87,8.09979096],[129.85,19.4521674],[129.84,22.38632801],[107.35,12.70139878]],[[129.9,8.42],[129.91,7.69765379],[129.92,0.72],[129.93,28.05164162],[129.94,14.68642585]]]
["bitfinex","SOLUSD",1765757020911,[[129.88,2.23933465],[129.87,7.69979096],[129.85,19.4521674],[129.84,22.38632801],[129.47,20.78]],[[129.9,8.42],[129.92,8.41720388],[129.93,28.05164162],[129.94,14.68642585],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765757021133,[[129.88,1.83933465],[129.87,7.69979096],[129.86,0.4],[129.85,19.4521674],[129.84,22.38632801]],[[129.9,8.42],[129.92,8.41720388],[129.93,28.05164162],[129.94,14.68642585],[129.99,46.88861434]]]
["bitfinex","SOLUSD",1765757021333,[[129.88,9.53872072],[129.86,0.4],[129.85,19.4521674],[129.84,22.38632801],[107.2,1.0]],[[129.9,8.42],[129.92,8.41720388],[129.93,28.05164162],[129.94,14.68642585],[129.99,46.88861434]]]
["bitfinex","SOLUSD",1765757021641,[[129.88,1.83933465],[129.87,7.6998233],[129.86,0.4],[129.85,19.4521674],[129.84,22.38632801]],[[129.9,8.42],[129.92,8.41720388],[129.93,28.05164162],[129.94,14.68642585],[129.99,46.88861434]]]
["bitfinex","SOLUSD",1765757021945,[[129.88,1.83933465],[129.87,8.0998233],[129.85,19.4521674],[129.84,22.38632801],[129.24,163.8109865]],[[129.92,8.41720388],[129.93,28.05164162],[129.94,14.68642585],[129.98,75.0],[129.99,46.88861434]]]
["bitfinex","SOLUSD",1765757022109,[[129.88,1.83933465],[129.87,8.0998233],[129.85,19.4521674],[129.84,22.38632801],[129.74,46.66460435]],[[129.91,0.72],[129.92,7.69720388],[129.93,28.05164162],[129.94,13.0470912],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757022311,[[129.88,0.2],[129.85,27.15278775],[129.84,20.74699336],[129.78,26.10681036],[129.75,0.2]],[[129.9,8.42],[129.91,0.72],[129.92,26.93981471],[129.93,8.80994492],[129.94,13.0470912]]]
["bitfinex","SOLUSD",1765757022539,[[129.88,0.2],[129.87,1.63933465],[129.86,8.10019264],[129.85,19.4521674],[129.84,22.38632801]],[[129.9,8.42],[129.91,0.72],[129.92,26.93981471],[129.93,10.44927957],[129.94,13.0470912]]]
["bitfinex","SOLUSD",1765757022843,[[129.88,0.2],[129.86,9.73952729],[129.85,19.4521674],[129.84,20.74699336],[129.78,34.52681036]],[[129.89,8.42],[129.91,0.72],[129.92,28.57914936],[129.93,8.80994492],[129.94,13.0470912]]]
["bitfinex","SOLUSD",1765757023042,[[129.88,0.2],[129.87,1.63933465],[129.86,8.10019264],[129.85,19.4521674],[129.84,22.38632801]],[[129.89,8.42],[129.9,7.69833131],[129.91,0.72],[129.92,19.24261083],[129.93,10.44927957]]]
["bitfinex","SOLUSD",1765757024152,[[129.88,2.23933465],[129.85,19.4521674],[129.84,22.38632801],[129.77,38.52925785],[129.74,88.84460435]],[[129.89,8.42],[129.93,9.52994492],[129.94,33.92613808],[129.98,75.0],[131.61,94.08842914]]]
["bitfinex","SOLUSD",1765757024312,[[129.88,2.23878242],[129.85,19.4521674],[129.84,22.38577578],[129.8,0.99999999],[129.77,38.52925785]],[[129.89,8.42],[129.93,9.52994492],[129.94,33.92558585],[129.98,75.0],[130.02,1.63878242]]]
["bitfinex","SOLUSD",1765757024637,[[129.88,2.23878242],[129.85,19.4521674],[129.84,22.38577578],[129.8,0.99999999],[129.77,38.52925785]],[[129.93,9.52994492],[129.94,33.92558585],[129.98,75.0],[130.02,24.02511043],[130.03,104.7]]]
["bitfinex","SOLUSD",1765757024818,[[129.91,1.63878242],[129.89,0.4],[129.88,7.89941484],[129.87,13.0470912],[129.85,0.2]],[[129.94,7.69625606],[129.95,0.72],[129.96,19.23735413],[130.0,61.57262337],[130.01,75.0]]]
["bitfinex","SOLUSD",1765757025018,[[129.92,1.63878242],[129.89,0.4],[129.88,0.2],[129.87,13.0470912],[129.85,0.2]],[[129.93,8.42],[129.94,7.69625606],[129.95,0.72],[129.96,28.04729905],[129.97,1.63878242]]]
["bitfinex","SOLUSD",1765757025219,[[129.92,1.63878242],[129.91,8.09753405],[129.88,8.09941484],[129.87,13.1470912],[129.86,8.80994492]],[[129.93,8.42],[129.95,8.41537858],[129.97,14.68587362],[129.98,19.2342484],[130.0,38.46262337]]]
["bitfinex","SOLUSD",1765757025839,[[129.92,1.63878242],[129.91,8.09753405],[129.88,8.09941484],[129.87,13.1470912],[129.86,8.80994492]],[[129.93,8.42],[129.95,8.41537858],[129.97,13.0470912],[129.98,29.68297574],[130.0,38.46262337]]]
["bitfinex","SOLUSD",1765757026036,[[129.92,1.63878242],[129.91,8.09753405],[129.88,8.09941484],[129.87,13.1470912],[129.86,8.80994492]],[[129.95,8.41537858],[129.97,13.0470912],[129.98,29.68297574],[130.0,38.46262337],[130.02,24.74878242]]]
["bitfinex","SOLUSD",1765757026220,[[129.92,1.63878242],[129.91,7.69753405],[129.89,19.24594545],[129.88,8.09941484],[129.87,13.1470912]],[[129.95,7.69537858],[129.97,13.0470912],[129.98,29.68297574],[130.0,38.46262337],[130.02,24.74878242]]]
["bitfinex","SOLUSD",1765757026426,[[129.92,1.63878242],[129.89,19.24594545],[129.88,8.09941484],[129.87,13.1470912]],[[130.02,24.74878242]]]
["bitfinex","SOLUSD",1765757026427,[[129.94,1.63878242],[129.93,13.4470912],[129.92,16.50673582],[129.9,14.68587362],[129.89,8.80994492]],[[130.08,1.63878242],[130.09,150.99999999],[130.11,104.8],[130.13,167.0],[130.14,18.48]]]
["bitfinex","SOLUSD",1765757026615,[[130.01,1.63878242],[129.96,1.63878242],[129.95,13.0470912],[129.93,19.64594545],[129.92,35.74934665]],[[130.11,104.8],[130.13,167.0],[130.14,18.48]]]
["bitfinex","SOLUSD",1765757026616,[[130.01,1.63878242],[129.96,1.63878242],[129.95,13.0470912],[129.93,19.64594545],[129.92,35.74934665]],[[130.07,18.46695032],[130.11,150.1],[130.13,0.99999999],[130.14,20.11878242],[130.19,104.7]]]
["bitfinex","SOLUSD",1765757026819,[[130.02,1.63878242],[129.96,14.68587362],[129.95,13.0470912],[129.94,0.4],[129.93,19.24594545]],[[130.07,8.4081679],[130.08,1.63878242],[130.11,151.09999999],[130.13,19.24594545],[130.14,20.11878242]]]
["bitfinex","SOLUSD",1765757027141,[[130.03,1.63878242],[129.97,0.4],[129.96,14.68587362],[129.95,8.80994492],[129.93,19.24594545]],[[130.06,9.14],[130.07,39.95567887],[130.08,1.63878242],[130.11,98.21],[130.13,75.99999999]]]
["bitfinex","SOLUSD",1765757027353,[[129.97,0.4],[129.96,13.0470912],[129.95,8.80994492],[129.93,19.24594545],[129.92,65.4246234]],[[130.05,8.80994492],[130.06,10.77878242],[130.07,87.20646333],[130.09,75.0],[130.11,24.20999999]]]
["bitfinex","SOLUSD",1765757027640,[[130.0,1.63878242],[129.98,13.0470912],[129.97,0.4],[129.96,1.63878242],[129.95,8.80994492]],[[130.04,9.14],[130.05,8.80994492],[130.06,1.63878242],[130.07,78.39651841],[130.09,75.0]]]
["bitfinex","SOLUSD",1765757027831,[[130.0,1.63878242],[129.98,13.0470912],[129.97,15.08587362],[129.96,1.63878242],[129.95,8.90994492]],[[130.03,8.42],[130.04,0.72],[130.05,8.80994492],[130.06,1.63878242],[130.07,78.39651841]]]
["bitfinex","SOLUSD",1765757028034,[[130.01,1.63878242],[129.98,13.4470912],[129.97,14.68587362],[129.96,1.63878242],[129.95,8.80994492]],[[130.03,8.42],[130.04,0.72],[130.05,8.80994492],[130.06,1.63878242],[130.07,78.39651841]]]
["bitfinex","SOLUSD",1765757028228,[[130.01,1.63878242],[129.99,0.4],[129.98,13.0470912],[129.97,14.68587362],[129.96,1.73878242]],[[130.03,8.42],[130.04,0.72],[130.05,8.80994492],[130.06,1.63878242],[130.07,78.39651841]]]
["bitfinex","SOLUSD",1765757028430,[[130.01,1.63878242],[129.99,8.09285233],[129.98,13.0470912],[129.97,14.68587362],[129.96,20.97424266]],[[130.04,8.41043049],[130.05,8.80994492],[130.07,59.30004173],[130.11,136.64172895],[130.12,41.27191496]]]
["bitfinex","SOLUSD",1765757028613,[[130.01,1.63878242],[129.99,8.09285233],[129.98,13.0470912],[129.97,14.68587362],[129.96,20.97424266]],[[130.04,7.69043049],[130.05,8.80994492],[130.06,0.72],[130.07,20.85920219],[130.11,136.64172895]]]
["bitfinex","SOLUSD",1765757028822,[[130.01,1.63878242],[129.99,8.09285233],[129.98,13.0470912],[129.97,14.68587362],[129.96,20.97424266]],[[130.03,8.42],[130.04,7.69043049],[130.05,9.52994492],[130.07,33.90629339],[130.11,136.64172895]]]
["bitfinex","SOLUSD",1765757029022,[[130.01,1.63878242],[129.99,8.09285233],[129.98,13.0470912],[129.97,14.68587362],[129.96,20.97424266]],[[130.03,8.42],[130.04,8.41043049],[130.05,8.80994492],[130.06,19.22286922],[130.07,14.68587362]]]
["bitfinex","SOLUSD",1765757029229,[[130.02,1.63878242],[129.99,8.09285233],[129.98,13.0470912],[129.97,14.68587362],[129.96,20.97424266]],[[130.03,8.42],[130.04,8.41043049],[130.05,8.80994492],[130.06,19.22286922],[130.07,14.68587362]]]
["bitfinex","SOLUSD",1765757029429,[[130.02,1.63878242],[130.0,0.4],[129.99,7.69285233],[129.98,13.0470912],[129.97,14.68587362]],[[130.03,8.42],[130.04,8.41043049],[130.05,8.80994492],[130.06,19.22286922],[130.07,14.68587362]]]
["bitfinex","SOLUSD",1765757029627,[[130.02,1.63878242],[130.0,0.4],[129.99,7.69285233],[129.98,13.0470912],[129.97,14.78587362]],[[130.04,8.41043049],[130.05,8.80994492],[130.06,19.22286922],[130.07,1.63878242],[130.19,143.52245043]]]
["bitfinex","SOLUSD",1765757029868,[[130.02,1.63878242],[130.0,8.09225681],[129.98,13.0470912],[129.97,14.78587362],[129.96,1.63878242]],[[130.03,8.42],[130.05,7.68952082],[130.06,19.94286922],[130.07,8.80994492],[130.08,14.68587362]]]
["bitfinex","SOLUSD",1765757030155,[[130.02,1.63878242],[130.01,7.69164358],[130.0,20.73994353],[129.99,19.23084338],[129.96,10.05878242]],[[130.07,7.6882874],[130.09,8.80994492],[130.1,1.63878242],[130.11,38.53172895],[130.13,98.11]]]
["bitfinex","SOLUSD",1765757030318,[[130.04,1.63878242],[130.02,0.4],[130.01,7.69164358],[130.0,20.73994353],[129.99,19.23084338]],[[130.05,8.42],[130.07,8.4082874],[130.1,14.68587362],[130.11,38.53172895],[130.13,98.11]]]
["bitfinex","SOLUSD",1765757030720,[[130.01,1.63878242],[130.0,0.4],[129.99,7.79243853],[129.97,19.23500005],[129.94,38.47906053]],[[130.05,16.82948719],[130.08,1.63878242],[130.09,8.80994492],[130.1,13.0470912],[130.11,113.53172895]]]
["bitfinex","SOLUSD",1765757030938,[[130.01,1.63878242],[130.0,0.4],[129.99,7.69243853],[129.98,13.0470912],[129.97,19.33500005]],[[130.05,16.82948719],[130.07,1.63878242],[130.09,8.80994492],[130.1,13.0470912],[130.11,113.53172895]]]
["bitfinex","SOLUSD",1765757031129,[[130.01,1.63878242],[130.0,8.09224258],[129.99,7.69164358],[129.98,13.0470912],[129.97,19.33500005]],[[130.05,16.82948719],[130.06,19.22299637],[130.08,1.63878242],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757031324,[[130.01,4.38073371],[130.0,8.09224258],[129.99,7.69164358],[129.98,13.0470912],[129.97,19.33500005]],[[130.05,16.82948719],[130.06,19.22299637],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757031525,[[130.01,4.78073371],[130.0,7.69224258],[129.99,7.69164358],[129.98,13.0470912],[129.97,19.23500005]],[[130.05,16.82948719],[130.06,19.22299637],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757031734,[[129.99,15.78444996],[129.98,13.0470912],[129.97,19.23500005],[129.96,12.90073371],[129.95,8.80994492]],[[130.05,16.10948719],[130.06,19.22299637],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757031931,[[130.01,4.38073371],[130.0,7.69217233],[129.99,0.4],[129.98,32.27987999],[129.96,12.90073371]],[[130.04,0.72],[130.05,16.10948719],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757032132,[[130.01,4.38073371],[130.0,7.69217233],[129.99,0.4],[129.98,51.50287636],[129.96,12.80073371]],[[130.04,0.72],[130.05,16.10948719],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757032330,[[130.01,4.38073371],[130.0,7.69217233],[129.99,0.4],[129.98,51.50287636],[129.96,12.90073371]],[[130.04,0.72],[130.05,16.10948719],[130.07,4.38073371],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757032628,[[130.01,4.38073371],[130.0,7.69217233],[129.99,0.4],[129.98,51.50287636],[129.96,12.90073371]],[[130.04,0.72],[130.05,16.10948719],[130.07,23.60120771],[130.09,8.80994492],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757032830,[[130.01,4.38073371],[130.0,7.69217233],[129.99,0.4],[129.98,51.50287636],[129.96,12.90073371]],[[130.03,8.4],[130.04,0.72],[130.05,7.68948719],[130.07,23.60120771],[130.09,8.80994492]]]
["bitfinex","SOLUSD",1765757033529,[[130.01,7.11886893],[130.0,7.69217233],[129.99,0.4],[129.98,51.50287636],[129.96,15.63886893]],[[130.03,8.4],[130.04,0.72],[130.05,7.68948719],[130.07,26.33934293],[130.09,8.80994492]]]
["bitfinex","SOLUSD",1765757033744,[[130.0,14.81104126],[129.99,0.4],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492]],[[130.03,8.4],[130.04,8.41016455],[130.07,26.33934293],[130.09,8.80994492],[130.12,8.68399999]]]
["bitfinex","SOLUSD",1765757033944,[[130.01,7.11886893],[130.0,7.69217233],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492]],[[130.03,8.4],[130.04,7.69016455],[130.07,19.940474],[130.09,8.80994492],[130.12,7.684]]]
["bitfinex","SOLUSD",1765757034131,[[130.01,15.2104853],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492],[129.94,39.47906052]],[[130.03,8.4],[130.06,7.6891647],[130.07,19.220474],[130.08,7.11886893],[130.09,8.80994492]]]
["bitfinex","SOLUSD",1765757034447,[[130.01,15.2104853],[129.98,51.50287636],[129.96,15.63886893],[129.95,8.80994492],[129.94,39.47906052]],[[130.03,8.4],[130.05,7.68937016],[130.06,0.72],[130.07,19.220474],[130.08,7.11886893]]]
["bitfinex","SOLUSD",1765757035045,[[130.01,7.11886893],[130.0,7.6921497],[129.99,0.4],[129.98,51.50287636],[129.96,15.63886893]],[[130.03,8.4],[130.05,8.40937016],[130.07,19.220474],[130.08,7.11886893],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757035352,[[130.0,14.81101863],[129.99,0.4],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492]],[[130.03,8.4],[130.05,8.40937016],[130.07,26.33934293],[130.11,113.53172895],[130.13,106.79399999]]]
["bitfinex","SOLUSD",1765757035536,[[130.0,15.21101863],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492],[129.71,27.73567033]],[[130.03,8.4],[130.05,8.40937016],[130.07,26.33934293],[130.11,113.53172895],[130.13,106.79399999]]]
["bitfinex","SOLUSD",1765757035724,[[130.0,0.4],[129.99,14.81160008],[129.98,51.50287636],[129.96,8.42],[129.95,8.90994492]],[[130.03,8.4],[130.04,7.69040691],[130.05,0.72],[130.06,7.11886893],[130.07,19.220474]]]
["bitfinex","SOLUSD",1765757035924,[[130.0,7.51886893],[129.99,7.69273115],[129.98,51.50287636],[129.96,8.42],[129.95,8.90994492]],[[130.03,8.4],[130.04,7.69040691],[130.05,0.72],[130.07,26.33934293],[130.25,0.1]]]
["bitfinex","SOLUSD",1765757036134,[[130.0,15.21094331],[129.98,51.50287636],[129.96,15.53886893],[129.95,8.90994492],[129.94,39.47906052]],[[130.03,8.4],[130.05,8.40948064],[130.07,26.33934293],[130.18,38.40967663],[130.19,38.82245043]]]
["bitfinex","SOLUSD",1765757036343,[[130.02,7.11886893],[130.01,8.0915886],[129.99,19.23132327],[129.98,32.27008757],[129.96,15.53886893]],[[130.03,8.4],[130.06,7.68881136],[130.07,19.890474],[130.18,38.40967663],[130.2,44.87762244]]]
["bitfinex","SOLUSD",1765757036549,[[130.02,7.11886893],[130.01,8.0915886],[129.99,19.23132327],[129.98,32.27008757],[129.96,15.53886893]],[[130.03,8.4],[130.06,8.35881136],[130.07,19.220474],[130.08,7.11886893],[130.14,7.11886893]]]
["bitfinex","SOLUSD",1765757036752,[[130.02,14.80999337],[129.99,19.23132327],[129.98,32.27008757],[129.97,38.46985793],[129.96,15.53886893]],[[130.06,0.67],[130.07,7.6882685],[130.1,32.264433],[130.11,38.53172895],[130.13,98.11]]]
["bitfinex","SOLUSD",1765757037052,[[130.03,7.51886893],[130.02,7.69112444],[129.99,19.23132327],[129.98,32.27008757],[129.97,38.46985793]],[[130.05,8.4],[130.07,7.6882685],[130.08,0.67],[130.1,39.38330193],[130.11,38.53172895]]]
["bitfinex","SOLUSD",1765757037257,[[130.03,0.4],[130.02,14.80999337],[129.99,19.23132327],[129.98,32.27008757],[129.97,38.46985793]],[[130.05,8.4],[130.07,8.3582685],[130.09,15.92881385],[130.1,32.264433],[130.11,38.53172895]]]
["bitfinex","SOLUSD",1765757037453,[[130.03,7.11886893],[130.02,8.09112444],[129.99,19.23132327],[129.98,32.37008757],[129.97,38.46985793]],[[130.05,8.4],[130.07,8.3582685],[130.09,28.02837378],[130.1,20.16596013],[130.11,38.53172895]]]
["bitfinex","SOLUSD",1765757037639,[[130.02,15.20999337],[129.99,19.23132327],[129.98,32.37008757],[129.97,38.46985793],[129.62,63.90002169]],[[130.07,8.3582685],[130.09,35.14724271],[130.1,13.0470912],[130.11,38.53172895],[130.2,13.68024781]]]
["bitfinex","SOLUSD",1765757037952,[[130.02,8.09112444],[130.01,7.11886893],[129.99,19.23132327],[129.98,13.1470912],[129.97,38.46985793]],[[130.04,8.4],[130.06,0.67],[130.07,7.6882685],[130.08,7.11886893],[130.09,28.02837378]]]
["bitfinex","SOLUSD",1765757038151,[[130.02,8.09112444],[130.01,7.11886893],[130.0,23.09379931],[129.99,19.23132327],[129.98,13.1470912]],[[130.04,8.4],[130.06,0.67],[130.07,7.6882685],[130.08,7.11886893],[130.09,28.02837378]]]
["bitfinex","SOLUSD",1765757038554,[[130.0,0.4],[129.99,7.11886893],[129.98,13.1470912],[129.97,19.23511318],[129.96,8.42]],[[130.04,9.07],[130.06,7.11886893],[130.07,26.90868827],[130.09,47.24765703],[130.1,88.0470912]]]
["bitfinex","SOLUSD",1765757038733,[[130.0,0.4],[129.99,14.81159528],[129.97,19.23511318],[129.96,8.42],[129.95,8.90994492]],[[130.04,16.76043961],[130.06,26.34167221],[130.07,13.0470912],[130.09,47.24765703],[130.1,88.0470912]]]
["bitfinex","SOLUSD",1765757039061,[[129.98,8.09330296],[129.97,26.35398211],[129.96,13.0470912],[129.95,0.1],[129.93,47.28990818]],[[130.03,0.67],[130.04,23.20930854],[130.06,8.80994492],[130.07,13.0470912],[130.09,38.43771211]]]
["bitfinex","SOLUSD",1765757039230,[[129.99,7.11886893],[129.98,19.63254921],[129.96,13.0470912],[129.93,47.38990818],[129.86,38.93889823]],[[130.06,9.47994492],[130.07,13.0470912],[130.09,38.43771211],[130.1,75.0],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757039429,[[130.0,7.51886893],[129.98,38.46766239],[129.96,13.0470912],[129.93,48.38990817],[129.92,18.87490175]],[[130.05,9.07],[130.06,15.92881385],[130.07,13.0470912],[130.09,38.43771211],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757039650,[[130.0,7.51886893],[129.98,38.46766239],[129.96,13.0470912],[129.93,48.38990817],[129.92,18.87490175]],[[130.05,9.07],[130.06,8.80994492],[130.07,20.16596013],[130.09,38.43771211],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757039852,[[130.0,7.51886893],[129.98,38.46766239],[129.96,13.0470912],[129.95,0.1],[129.93,48.28990817]],[[130.05,0.67],[130.06,8.80994492],[130.07,20.16596013],[130.09,38.43771211],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757040046,[[130.01,7.51886893],[130.0,7.69206372],[129.98,38.46766239],[129.96,75.86911887],[129.95,0.1]],[[130.07,13.7170912],[130.08,35.14812248],[130.09,38.43771211],[130.11,0.1],[130.12,98.11]]]
["bitfinex","SOLUSD",1765757040265,[[130.01,7.11886893],[130.0,8.09206372],[129.98,38.46766239],[129.96,75.86911887],[129.95,0.1]],[[130.04,8.4],[130.06,0.67],[130.07,13.0470912],[130.08,35.14812248],[130.09,38.43771211]]]
["bitfinex","SOLUSD",1765757040569,[[130.01,7.11886893],[130.0,8.09206372],[129.98,38.46766239],[129.96,75.96911887],[129.88,46.92769794]],[[130.04,8.4],[130.06,0.67],[130.07,13.0470912],[130.08,35.14812248],[130.09,38.43771211]]]
["bitfinex","SOLUSD",1765757040855,[[130.02,7.11886893],[130.01,8.09136985],[129.99,13.0470912],[129.98,38.46766239],[129.96,62.82202767]],[[130.04,8.4],[130.06,8.3589186],[130.07,13.0470912],[130.08,28.02925355],[130.09,45.55658104]]]
["bitfinex","SOLUSD",1765757041062,[[130.03,7.51886893],[130.02,7.69097583],[129.99,13.0470912],[129.98,57.69978324],[129.97,0.1]],[[130.08,0.67],[130.1,19.21653177],[130.15,75.99999999],[130.17,83.80994492],[130.18,46.09367663]]]
["bitfinex","SOLUSD",1765757041239,[[130.05,7.11886893],[130.03,0.4],[130.02,7.69097583],[129.99,21.85703612],[129.98,38.46467006]],[[130.07,8.4],[130.1,19.88653177],[130.11,8.90994492],[130.12,7.11886893],[130.14,38.42213595]]]
["bitfinex","SOLUSD",1765757041555,[[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.80994492],[129.98,0.99999999]],[[130.1,7.68646628],[130.11,9.57994492],[130.13,7.11886893],[130.14,38.42213595],[130.17,75.0]]]
["bitfinex","SOLUSD",1765757041750,[[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.90994492],[129.98,0.99999999]],[[130.09,8.4],[130.1,7.68646628],[130.11,9.57994492],[130.13,7.11886893],[130.14,38.42213595]]]
["bitfinex","SOLUSD",1765757041751,[[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.90994492],[129.98,0.99999999]],[[130.09,8.4],[130.1,8.35646628],[130.11,8.90994492],[130.13,20.16596013],[130.14,38.42213595]]]
["bitfinex","SOLUSD",1765757042060,[[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.90994492],[129.98,0.99999999]],[[130.09,8.4],[130.1,8.35646628],[130.11,8.90994492],[130.12,7.11886893],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757042368,[[130.05,7.11886893],[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.90994492]],[[130.09,8.4],[130.1,8.35646628],[130.11,8.90994492],[130.12,7.11886893],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757042369,[[130.05,7.11886893],[130.04,0.4],[130.02,53.01296933],[130.0,8.42],[129.99,8.90994492]],[[130.09,9.07],[130.1,7.68646628],[130.11,8.90994492],[130.12,7.11886893],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757042856,[[130.05,14.80809774],[130.04,0.4],[130.03,19.22507123],[130.02,26.0941824],[130.0,46.8791454]],[[130.09,9.07],[130.1,7.68646628],[130.11,8.90994492],[130.12,19.21394075],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757043057,[[130.06,7.11886893],[130.05,8.08922881],[130.03,19.22507123],[130.02,26.0941824],[130.0,46.8791454]],[[130.09,9.07],[130.1,7.68646628],[130.11,8.90994492],[130.12,19.21394075],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757043058,[[130.06,7.11886893],[130.05,8.08922881],[130.03,19.22507123],[130.02,26.0941824],[130.0,46.8791454]],[[130.09,9.07],[130.1,7.68646628],[130.11,8.90994492],[130.12,19.21394075],[130.13,20.16596013]]]
["bitfinex","SOLUSD",1765757043356,[[130.06,7.11886893],[130.05,8.08922881],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1]],[[130.09,9.07],[130.1,7.68646628],[130.11,8.90994492],[130.12,19.21394075],[130.13,20.16596013]]]
["bitfinex","SOLUSD",1765757043860,[[130.05,14.80809774],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1],[129.97,0.99999999]],[[130.09,16.08706918],[130.11,28.12532728],[130.12,7.11886893],[130.13,13.0470912],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757044164,[[130.06,0.4],[130.05,7.68922881],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1]],[[130.09,8.4],[130.1,7.68654765],[130.11,28.79532728],[130.13,20.16596013],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757044481,[[130.05,7.68922881],[130.04,0.4],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1]],[[130.09,9.07],[130.1,7.68654765],[130.11,28.12532728],[130.13,20.16596013],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757044636,[[130.05,15.20809774],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1],[129.63,43.12002169]],[[130.09,16.75700236],[130.11,28.12532728],[130.12,7.11886893],[130.13,13.0470912],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757044961,[[130.05,15.20809774],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1],[129.93,38.47996326]],[[130.09,16.75700236],[130.11,28.12532728],[130.12,7.11886893],[130.13,13.0470912],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757045256,[[130.06,7.11886893],[130.05,7.68922881],[130.03,19.22507123],[130.02,26.0941824],[130.01,0.1]],[[130.09,8.4],[130.1,7.68660029],[130.11,28.12532728],[130.13,20.16596013],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757045459,[[130.06,7.51886893],[130.05,7.68922881],[130.04,19.22393624],[130.02,26.0941824],[130.01,62.7]],[[130.11,7.78597318],[130.12,8.80994492],[130.13,39.37803019],[130.15,271.7],[130.16,23.11]]]
["bitfinex","SOLUSD",1765757045663,[[130.07,0.4],[130.05,7.68922881],[130.02,26.0941824],[130.01,62.7],[129.97,38.46915793]],[[130.1,8.4],[130.11,8.45597318],[130.12,8.80994492],[130.13,39.37803019],[130.15,271.7]]]
["bitfinex","SOLUSD",1765757045965,[[130.06,7.51886893],[130.05,7.68922881],[130.02,26.0941824],[130.01,62.7],[129.99,9.80994491]],[[130.1,8.4],[130.11,8.45597318],[130.12,8.80994492],[130.13,39.37803019],[130.15,271.7]]]
["bitfinex","SOLUSD",1765757046277,[[130.02,26.4941824],[130.01,62.7],[129.99,8.80994492],[129.96,122.97377067],[129.93,38.47996326]],[[130.09,0.67],[130.1,8.4],[130.11,14.90484211],[130.12,8.80994492],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765757046569,[[130.01,0.1],[130.0,7.51886893],[129.97,38.46979696],[129.96,15.53886893],[129.94,97.68272039]],[[130.07,7.11886893],[130.08,21.85703612],[130.09,0.67],[130.1,8.4],[130.11,30.89597318]]]
["bitfinex","SOLUSD",1765757046746,[[130.01,7.11886893],[130.0,0.4],[129.99,14.90484211],[129.97,38.56979696],[129.96,24.34881385]],[[130.06,8.4],[130.08,28.97590505],[130.09,0.67],[130.11,30.89597318],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757047059,[[129.98,19.63338292],[129.96,17.22994492],[129.95,0.1],[129.94,34.0827204],[129.93,0.99999999]],[[130.05,7.68935024],[130.06,15.51886893],[130.07,0.67],[130.08,21.85703612],[130.11,98.21]]]
["bitfinex","SOLUSD",1765757047232,[[129.99,7.11886893],[129.98,32.68047412],[129.96,17.22994492],[129.95,0.1],[129.94,34.0827204]],[[130.05,8.35935024],[130.06,34.74205327],[130.08,21.85703612],[130.11,98.21],[131.36,111.19541626]]]
["bitfinex","SOLUSD",1765757047437,[[129.99,7.51886893],[129.98,47.18531623],[129.96,17.22994492],[129.95,0.1],[129.94,34.0827204]],[[130.05,8.35935024],[130.06,34.74205327],[130.08,21.85703612],[130.11,98.21],[131.36,111.19541626]]]
["bitfinex","SOLUSD",1765757047651,[[129.99,7.51886893],[129.98,47.18531623],[129.96,17.22994492],[129.95,0.1],[129.94,34.0827204]],[[130.05,7.68935024],[130.06,34.74205327],[130.08,21.85703612],[130.11,98.21],[131.36,111.19541626]]]
["bitfinex","SOLUSD",1765757047967,[[129.99,7.69278302],[129.98,7.11886893],[129.97,0.4],[129.96,50.7555659],[129.95,0.1]],[[130.04,0.67],[130.05,34.03159479],[130.06,8.4],[130.08,21.85703612],[130.1,0.99999999]]]
["bitfinex","SOLUSD",1765757048264,[[129.98,7.11886893],[129.97,0.4],[129.96,50.7555659],[129.95,0.1],[129.87,7.11886893]],[[130.03,8.4],[130.04,0.67],[130.05,42.84153971],[130.08,13.0470912],[130.09,75.0]]]
["bitfinex","SOLUSD",1765757048466,[[129.98,7.11886893],[129.97,0.4],[129.96,63.8026571],[129.93,38.58011598],[129.87,7.11886893]],[[130.03,8.4],[130.04,0.67],[130.05,42.84153971],[130.08,13.0470912],[130.09,75.0]]]
["bitfinex","SOLUSD",1765757048663,[[129.98,7.51886893],[129.96,63.8026571],[129.93,38.58011598],[129.87,7.11886893],[106.23,12.84596819]],[[130.02,0.67],[130.03,8.4],[130.05,42.84153971],[130.08,13.0470912],[130.09,75.0]]]
["bitfinex","SOLUSD",1765757048960,[[129.99,7.51886893],[129.97,19.23389236],[129.96,44.56622498],[129.93,38.58011598],[129.9,38.48979556]],[[130.03,8.4],[130.05,8.35935024],[130.06,7.11886893],[130.07,19.22099824],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757049142,[[129.99,7.51886893],[129.96,44.56622498],[129.93,39.58011597],[129.9,38.48979556],[129.84,23.11]],[[130.03,8.4],[130.05,8.35935024],[130.06,7.11886893],[130.07,28.03094316],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757049343,[[130.0,15.2111154],[129.99,13.0470912],[129.98,19.23266281],[129.96,31.51913378],[129.93,39.58011597]],[[130.03,8.4],[130.05,8.35935024],[130.07,35.14981209],[130.08,13.0470912],[130.14,38.62886893]]]
["bitfinex","SOLUSD",1765757049536,[[130.0,8.09224647],[129.99,20.16596013],[129.98,19.23266281],[129.96,31.51913378],[129.93,39.58011597]],[[130.03,8.4],[130.05,8.35935024],[130.06,7.11886893],[130.07,28.03094316],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757049747,[[130.0,8.09224647],[129.99,20.16596013],[129.98,19.23266281],[129.96,31.51913378],[129.95,0.1]],[[130.03,8.4],[130.05,8.35935024],[130.06,7.11886893],[130.07,28.03094316],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757050281,[[130.02,7.11886893],[130.01,0.4],[130.0,7.69224647],[129.99,32.27844057],[129.96,38.63800271]],[[130.06,7.68896267],[130.07,19.89099824],[130.08,20.16596013],[130.11,38.52902159],[130.13,150.0]]]
["bitfinex","SOLUSD",1765757050451,[[130.01,7.11886893],[130.0,8.09224647],[129.99,32.27844057],[129.96,38.63800271],[129.88,40.47191497]],[[130.04,8.4],[130.05,0.67],[130.06,7.68896267],[130.07,19.22099824],[130.08,28.97590505]]]
["bitfinex","SOLUSD",1765757050759,[[130.01,7.51886893],[130.0,7.69224647],[129.99,32.27844057],[129.96,38.73800271],[129.95,38.47341014]],[[130.04,8.4],[130.05,0.67],[130.06,7.68896267],[130.07,19.22099824],[130.08,28.97590505]]]
["bitfinex","SOLUSD",1765757051076,[[129.99,7.69273944],[129.97,19.23497095],[129.96,31.61913378],[129.95,38.47341014],[129.94,42.89266532]],[[130.03,0.67],[130.04,16.09001335],[130.05,7.11886893],[130.06,19.22282152],[130.08,21.85703612]]]
["bitfinex","SOLUSD",1765757051358,[[129.99,8.09273944],[129.98,7.11886893],[129.97,19.23497095],[129.96,31.61913378],[129.95,38.47341014]],[[130.03,0.67],[130.04,16.09001335],[130.05,7.11886893],[130.06,19.22282152],[130.08,21.85703612]]]
["bitfinex","SOLUSD",1765757051543,[[129.99,8.09273944],[129.98,7.11886893],[129.97,32.28206215],[129.96,31.51913378],[129.95,38.47341014]],[[130.03,0.67],[130.04,16.09001335],[130.05,7.11886893],[130.06,19.22282152],[130.08,21.85703612]]]
["bitfinex","SOLUSD",1765757051749,[[129.99,0.4],[129.98,14.81218787],[129.97,32.28206215],[129.96,31.51913378],[129.95,38.47341014]],[[130.03,0.67],[130.04,16.09001335],[130.05,26.34309001],[130.08,21.85703612],[131.03,128.30240338]]]
["bitfinex","SOLUSD",1765757052164,[[129.99,8.09273817],[129.98,7.11886893],[129.97,32.28206215],[129.96,31.51913378],[129.95,38.47341014]],[[130.03,0.67],[130.04,16.09001335],[130.05,26.34309001],[130.08,21.85703612],[130.53,521.7]]]
["bitfinex","SOLUSD",1765757052467,[[129.99,8.09273817],[129.98,7.11886893],[129.97,32.28206215],[129.96,31.51913378],[129.95,38.47341014]],[[130.03,0.67],[130.04,16.09001335],[130.05,26.34309001],[130.08,21.85703612],[130.13,102.12369794]]]
["bitfinex","SOLUSD",1765757053146,[[129.96,30.61800271],[129.95,19.2380739],[129.94,0.1],[129.92,20.9579375],[129.89,0.99999999]],[[130.03,15.47957145],[130.04,17.20994492],[130.05,13.0470912],[130.07,38.44357392],[130.08,96.85703612]]]
["bitfinex","SOLUSD",1765757053343,[[129.99,7.11886893],[129.97,0.4],[129.96,23.09913378],[129.93,46.9014816],[129.92,29.86788242]],[[130.03,7.69070252],[130.04,8.4],[130.05,13.0470912],[130.07,38.44357392],[130.1,75.0]]]
["bitfinex","SOLUSD",1765757053572,[[129.99,7.11886893],[129.97,0.4],[129.96,36.14622498],[129.93,46.9014816],[129.92,29.86788242]],[[130.03,7.69070252],[130.04,9.07],[130.05,13.0470912],[130.06,15.92881385],[130.07,38.44357392]]]
["bitfinex","SOLUSD",1765757053869,[[130.01,7.11886893],[130.0,0.4],[129.99,20.73985941],[129.96,20.16596013],[129.95,8.80994492]],[[130.06,0.67],[130.08,7.11886893],[130.1,8.80994492],[130.11,38.52902159],[130.14,83.11886892]]]
["bitfinex","SOLUSD",1765757054038,[[130.01,7.11886893],[130.0,0.4],[129.99,33.78695061],[129.96,15.53886893],[129.95,8.80994492]],[[130.05,8.4],[130.06,0.67],[130.08,7.11886893],[130.1,8.80994492],[130.11,38.52902159]]]
["bitfinex","SOLUSD",1765757054237,[[130.01,7.51886893],[129.99,33.78695061],[129.96,15.63886893],[129.95,8.80994492],[129.92,20.9579375]],[[130.05,8.4],[130.06,0.67],[130.08,7.11886893],[130.09,13.0470912],[130.1,8.80994492]]]
["bitfinex","SOLUSD",1765757054438,[[130.01,7.51886893],[129.99,33.78695061],[129.96,15.63886893],[129.95,8.80994492],[129.92,20.9579375]],[[130.05,8.4],[130.07,13.0470912],[130.09,13.0470912],[130.1,8.80994492],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757054770,[[130.04,7.11886893],[130.02,13.4470912],[129.99,61.43919924],[129.98,8.80994492],[129.97,0.99999999]],[[130.09,0.67],[130.1,7.68639508],[130.11,0.1],[130.15,38.41986675],[130.16,75.0]]]
["bitfinex","SOLUSD",1765757054936,[[130.06,7.11886893],[130.05,0.4],[130.02,13.0470912],[129.99,48.39210804],[129.98,8.80994492]],[[130.09,0.67],[130.1,7.68639508],[130.11,0.1],[130.15,38.41986675]]]
["bitfinex","SOLUSD",1765757054937,[[130.06,7.11886893],[130.05,0.4],[130.02,13.0470912],[129.99,48.39210804],[129.98,8.80994492]],[[130.09,8.4],[130.1,7.68639508],[130.11,0.1],[130.13,7.11886893],[130.15,38.41986675]]]
["bitfinex","SOLUSD",1765757055137,[[130.06,7.11886893],[130.05,8.08892448],[130.03,19.22552553],[130.02,13.0470912],[130.01,0.1]],[[130.09,8.4],[130.1,8.35639508],[130.11,0.1],[130.12,28.02320105],[130.13,7.11886893]]]
["bitfinex","SOLUSD",1765757055337,[[130.06,7.68849304],[130.04,19.22399044],[130.02,13.0470912],[130.01,8.90994492],[129.98,9.80994491]],[[130.11,7.78600366],[130.12,19.21325613],[130.13,13.0470912],[130.18,193.4216919],[130.2,23.23736542]]]
["bitfinex","SOLUSD",1765757055565,[[130.07,7.11886893],[130.06,8.08849304],[130.04,19.22399044],[130.02,13.0470912],[130.01,8.90994492]],[[130.1,8.4],[130.11,8.45600366],[130.13,13.0470912],[130.14,26.32957482],[130.18,192.42169191]]]
["bitfinex","SOLUSD",1765757055763,[[130.07,7.11886893],[130.06,8.08849304],[130.04,19.22399044],[130.02,13.1470912],[130.01,47.26592343]],[[130.1,8.4],[130.11,8.45600366],[130.13,21.85703612],[130.14,26.32957482],[130.18,192.42169191]]]
["bitfinex","SOLUSD",1765757055942,[[130.07,7.11886893],[130.06,8.08849304],[130.04,19.22399044],[130.02,13.0470912],[130.01,47.36592343]],[[130.1,9.07],[130.11,7.78600366],[130.13,21.85703612],[130.14,26.32957482],[130.18,192.42169191]]]
["bitfinex","SOLUSD",1765757056574,[[130.07,7.11886893],[130.06,7.68849304],[130.05,0.4],[130.04,19.22399044],[130.02,13.1470912]],[[130.1,8.4],[130.11,7.78600366],[130.12,0.67],[130.13,21.85703612],[130.14,26.32957482]]]
["bitfinex","SOLUSD",1765757056868,[[130.07,7.11886893],[130.06,7.68849304],[130.05,0.4],[130.04,19.22399044],[130.02,13.1470912]],[[130.1,9.07],[130.11,7.78600366],[130.13,41.06955267],[130.14,7.11886893],[142.0,3.7]]]
["bitfinex","SOLUSD",1765757057167,[[130.07,7.11886893],[130.06,7.68849304],[130.05,0.4],[130.04,19.22399044],[130.02,13.1470912]],[[130.1,9.07],[130.11,7.78600366],[130.13,41.06955267],[130.14,7.11886893],[130.75,623.1]]]
["bitfinex","SOLUSD",1765757057463,[[130.07,14.80681651],[130.02,13.0470912],[130.01,47.36592343],[129.99,22.46709119],[129.95,46.2247292]],[[130.1,9.07],[130.11,7.78600366],[130.13,41.06955267],[130.75,623.1]]]
["bitfinex","SOLUSD",1765757057464,[[130.07,14.80681651],[130.02,13.0470912],[130.01,47.36592343],[129.99,22.46709119],[129.95,46.2247292]],[[130.1,8.4],[130.11,0.1],[130.12,0.67],[130.13,41.06955267],[130.15,7.11886893]]]
["bitfinex","SOLUSD",1765757057680,[[130.07,14.80681651],[130.06,19.22091629],[130.05,13.0470912],[130.03,8.42],[130.02,0.1]],[[130.11,0.1],[130.12,16.75523447],[130.14,7.11886893],[130.15,19.20919237],[130.18,38.40862608]]]
["bitfinex","SOLUSD",1765757057882,[[130.07,7.68794758],[130.06,15.51886893],[130.05,13.4470912],[130.04,19.22449405],[130.03,8.42]],[[130.1,0.67],[130.11,7.78592871],[130.12,8.4],[130.13,7.11886893],[130.14,19.21108374]]]
["bitfinex","SOLUSD",1765757058256,[[130.07,7.68794758],[130.06,7.11886893],[130.05,13.4470912],[130.04,19.22449405],[130.03,8.42]],[[130.1,0.67],[130.11,7.78592871],[130.12,8.4],[130.13,7.11886893],[130.14,19.21108374]]]
["bitfinex","SOLUSD",1765757058586,[[130.07,14.80681651],[130.05,40.66915628],[130.03,8.42],[129.99,0.99999999],[129.92,38.48394726]],[[130.11,0.1],[130.12,16.75538301],[130.14,26.32995267],[130.19,75.1],[130.2,75.99999999]]]
["bitfinex","SOLUSD",1765757058760,[[130.08,7.51886893],[130.07,7.68794758],[130.05,21.4470912],[130.03,46.86976736],[130.0,0.99999999]],[[130.11,0.1],[130.12,8.4],[130.13,7.68477758],[130.16,19.20762966],[130.19,0.1]]]
["bitfinex","SOLUSD",1765757058963,[[130.08,7.51886893],[130.07,7.68794758],[130.05,21.4470912],[130.03,46.86976736],[130.0,0.99999999]],[[130.11,0.1],[130.12,8.4],[130.13,8.35477758],[130.15,28.97590505],[130.16,19.20762966]]]
["bitfinex","SOLUSD",1765757059160,[[130.08,7.51886893],[130.07,7.68794758],[130.05,13.0470912],[130.03,46.86976736],[130.0,0.99999999]],[[130.11,0.1],[130.12,8.4],[130.13,8.35477758],[130.15,28.97590505],[130.16,19.20762966]]]
["bitfinex","SOLUSD",1765757059479,[[130.1,7.11886893],[130.09,8.08698593],[130.07,19.22041977],[130.05,20.16596013],[130.04,8.80994492]],[[130.11,0.1],[130.12,8.4],[130.13,0.67],[130.15,8.80994492],[130.16,19.20762966]]]
["bitfinex","SOLUSD",1765757059681,[[130.09,15.20585486],[130.07,19.22041977],[130.05,20.16596013],[130.04,8.80994492],[129.88,230.58191497]],[[130.11,0.1],[130.12,8.4],[130.13,0.67],[130.15,8.80994492],[130.16,19.20762966]]]
["bitfinex","SOLUSD",1765757059887,[[130.09,14.80585486],[130.07,19.22041977],[130.05,20.16596013],[130.04,8.90994492],[130.02,24.2510729]],[[130.11,0.1],[130.12,8.4],[130.13,0.67],[130.15,8.80994492],[130.16,26.32649859]]]
["bitfinex","SOLUSD",1765757060092,[[130.09,14.80585486],[130.07,19.62041977],[130.05,13.0470912],[130.04,8.90994492],[130.02,24.2510729]],[[130.11,0.1],[130.12,8.4],[130.13,0.67],[130.14,7.68448612],[130.15,8.80994492]]]
["bitfinex","SOLUSD",1765757060675,[[130.09,14.80585486],[130.07,19.62041977],[130.05,20.16596013],[130.04,8.90994492],[130.02,24.2510729]],[[130.11,0.1],[130.12,8.4],[130.13,0.67],[130.14,7.68448612],[130.15,8.80994492]]]
["bitfinex","SOLUSD",1765757060872,[[130.1,7.11886893],[130.09,7.68698593],[130.08,32.26503221],[130.06,8.42],[130.05,58.61029206]],[[130.11,0.1],[130.17,8.80994492],[130.18,19.20477549],[130.21,38.39993538],[130.22,40.27191497]]]
["bitfinex","SOLUSD",1765757061186,[[130.1,7.51886893],[130.09,7.68698593],[130.08,32.26503221],[130.06,8.42],[130.05,45.56320086]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,8.80994492],[130.18,19.20477549]]]
["bitfinex","SOLUSD",1765757061354,[[130.1,15.20526401],[130.08,32.26503221],[130.06,8.42],[130.05,45.66320086],[130.04,9.80994491]],[[130.11,0.1],[130.15,8.4],[130.16,8.35291583],[130.17,8.80994492],[130.18,19.20477549]]]
["bitfinex","SOLUSD",1765757061555,[[130.1,15.20526401],[130.08,32.26503221],[130.06,8.42],[130.05,45.66320086],[130.04,10.57893906]],[[130.11,0.1],[130.15,8.4],[130.16,8.35291583],[130.17,8.80994492],[130.18,19.20477549]]]
["bitfinex","SOLUSD",1765757061756,[[130.1,15.20526401],[130.08,32.26503221],[130.07,8.80994492],[130.06,8.42],[130.05,45.66320086]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,7.68244967],[130.24,75.0]]]
["bitfinex","SOLUSD",1765757062172,[[130.1,15.19312091],[130.08,32.26503221],[130.07,8.80994492],[130.06,8.42],[130.05,45.65105776]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,7.68244967],[130.19,20.25381703]]]
["bitfinex","SOLUSD",1765757062574,[[130.1,15.19312091],[130.08,32.26503221],[130.07,8.80994492],[130.06,8.42],[130.05,45.65105776]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,7.68244967],[130.19,7.20672583]]]
["bitfinex","SOLUSD",1765757062786,[[130.1,15.19312091],[130.08,32.26503221],[130.07,8.80994492],[130.06,8.42],[130.05,46.65105775]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,7.68244967],[130.19,7.20672583]]]
["bitfinex","SOLUSD",1765757063377,[[130.1,15.19312091],[130.08,32.26503221],[130.07,8.80994492],[130.06,8.42],[130.05,46.65105775]],[[130.11,0.1],[130.15,8.4],[130.16,0.67],[130.17,7.68244967],[130.19,26.41041214]]]
["bitfinex","SOLUSD",1765757063579,[[130.06,28.04156946],[130.05,0.1],[130.03,59.40783061],[130.01,39.4559785],[129.99,71.0]],[[130.11,0.77],[130.15,16.08373107],[130.17,21.85703612],[130.19,38.50811739],[130.2,255.0470912]]]
["bitfinex","SOLUSD",1765757063793,[[130.07,7.10672583],[130.06,19.62156946],[130.05,0.1],[130.03,55.67983803],[130.01,0.99999999]],[[130.11,0.77],[130.14,7.10672583],[130.15,16.08373107],[130.17,21.85703612],[130.19,38.50811739]]]
["bitfinex","SOLUSD",1765757064095,[[130.06,7.10672583],[130.04,19.62437884],[130.03,46.86989311],[130.01,8.90994492],[129.98,0.99999999]],[[130.11,9.17],[130.13,7.10672583],[130.14,8.80994492],[130.15,26.89233652],[130.17,13.0470912]]]
["bitfinex","SOLUSD",1765757064276,[[130.06,7.10672583],[130.05,13.0470912],[130.04,19.62437884],[130.03,46.86989311],[130.01,8.90994492]],[[130.11,8.5],[130.13,7.10672583],[130.14,8.80994492],[130.15,26.89233652],[130.17,13.0470912]]]
["bitfinex","SOLUSD",1765757064472,[[130.06,14.79508078],[130.05,13.0470912],[130.04,19.62437884],[130.03,46.86989311],[130.01,8.80994492]],[[130.1,0.67],[130.11,8.5],[130.13,7.10672583],[130.14,8.80994492],[130.15,26.89233652]]]
["bitfinex","SOLUSD",1765757064690,[[130.06,14.79508078],[130.05,13.4470912],[130.04,19.22437884],[130.03,46.86989311],[130.01,8.90994492]],[[130.1,0.67],[130.11,8.5],[130.13,7.10672583],[130.14,8.80994492],[130.15,26.89233652]]]
["bitfinex","SOLUSD",1765757064895,[[130.06,14.79508078],[130.05,13.4470912],[130.04,19.22437884],[130.03,46.86989311],[130.01,8.90994492]],[[130.1,0.67],[130.11,8.5],[130.13,7.10672583],[130.14,21.85703612],[130.15,26.89233652]]]
["bitfinex","SOLUSD",1765757065265,[[130.04,14.7964892],[130.03,0.4],[130.02,19.22737874],[130.01,0.1],[130.0,38.46152592]],[[130.1,0.67],[130.11,24.41667075],[130.14,21.85703612],[130.15,26.89233652],[130.16,75.0]]]
["bitfinex","SOLUSD",1765757065471,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.1],[130.0,0.4],[129.96,42.53407551]],[[130.08,7.68757687],[130.09,15.91667075],[130.1,19.88730856],[130.11,17.30994492],[130.14,95.15381703]]]
["bitfinex","SOLUSD",1765757065778,[[130.03,7.69036704],[130.02,19.22737874],[130.01,7.10672583],[130.0,0.4],[129.99,8.52]],[[130.08,7.68757687],[130.09,15.91667075],[130.1,19.88730856],[130.11,17.30994492],[130.14,95.15381703]]]
["bitfinex","SOLUSD",1765757065779,[[130.03,7.69036704],[130.02,19.22737874],[130.01,7.10672583],[130.0,0.4],[129.99,8.52]],[[130.07,8.4],[130.08,14.7943027],[130.09,8.80994492],[130.1,32.93439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757065987,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.07,9.07],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757066173,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[129.99,8.42],[129.98,47.37717228]],[[130.07,9.07],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757066703,[[130.03,7.69036704],[130.02,19.22737874],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.07,9.07],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757066869,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.07,9.07],[130.08,7.68757687],[130.09,8.80994492],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757067069,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[129.99,8.42],[129.34,0.2]],[[130.07,9.07],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757067388,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.07,9.07],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757067694,[[130.03,7.69036704],[130.02,26.33410457],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.06,0.72],[130.07,8.4],[130.08,7.68757687],[130.09,15.91667075],[130.1,32.26439976]]]
["bitfinex","SOLUSD",1765757067990,[[130.03,7.10672583],[130.02,26.91850318],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.06,0.72],[130.07,8.4],[130.08,7.68757687],[130.09,8.80994492],[130.1,39.37112559]]]
["bitfinex","SOLUSD",1765757068378,[[130.03,7.10672583],[130.02,26.91850318],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.06,0.72],[130.08,7.68757687],[130.09,8.80994492],[130.1,39.37112559],[130.43,20.99384789]]]
["bitfinex","SOLUSD",1765757068574,[[130.03,7.10672583],[130.02,26.91850318],[130.01,0.4],[130.0,13.0470912],[129.99,8.42]],[[130.06,0.72],[130.08,16.08757687],[130.09,8.80994492],[130.1,39.37112559],[130.15,38.41721091]]]
["bitfinex","SOLUSD",1765757068775,[[130.05,20.15381703],[130.04,0.4],[130.02,35.33850318],[130.01,8.80994492],[130.0,0.76923076]],[[130.11,0.82],[130.14,8.4],[130.15,8.80994492],[130.2,150.0],[130.22,39.39795533]]]
["bitfinex","SOLUSD",1765757068977,[[130.1,7.10672583],[130.05,28.57381703],[130.04,9.20994492],[130.02,38.37340492],[130.0,0.76923076]],[[130.11,0.1],[130.13,0.72],[130.14,8.4],[130.17,15.91667075],[130.21,38.39988963]]]
["bitfinex","SOLUSD",1765757069181,[[130.1,7.10672583],[130.06,0.4],[130.05,28.57381703],[130.04,8.80994492],[130.02,38.37340492]],[[130.11,0.1],[130.14,8.4],[130.15,0.72],[130.17,13.0470912],[130.18,7.10672583]]]
["bitfinex","SOLUSD",1765757069493,[[130.09,7.10672583],[130.08,13.0470912],[130.05,8.52],[130.04,8.80994492],[130.02,38.37340492]],[[130.11,0.1],[130.13,0.72],[130.14,8.4],[130.16,7.10672583],[130.17,28.01695496]]]
["bitfinex","SOLUSD",1765757069790,[[130.09,7.50672583],[130.08,13.0470912],[130.05,15.52672583],[130.04,8.90994492],[130.02,38.37340492]],[[130.11,0.1],[130.14,8.4],[130.15,0.72],[130.17,41.06404616],[130.22,75.0]]]
["bitfinex","SOLUSD",1765757070004,[[130.1,14.79312091],[130.09,0.4],[130.08,13.0470912],[130.07,19.21907361],[130.05,15.52672583]],[[130.11,0.1],[130.14,16.08448097],[130.15,0.72],[130.17,48.17077199],[130.22,75.99999999]]]
["bitfinex","SOLUSD",1765757070205,[[130.1,14.79312091],[130.09,0.4],[130.08,13.0470912],[130.07,19.21907361],[130.05,15.52672583]],[[130.11,0.1],[130.14,16.08448097],[130.15,0.72],[130.17,48.17077199],[130.22,75.0]]]
["bitfinex","SOLUSD",1765757070406,[[130.1,14.79312091],[130.09,0.4],[130.08,13.0470912],[130.07,19.21907361],[130.05,15.62672583]],[[130.11,0.1],[130.14,16.08448097],[130.17,48.17077199],[130.22,75.0],[130.67,102.6419227]]]
["bitfinex","SOLUSD",1765757070603,[[130.09,7.68682254],[130.08,20.15381703],[130.07,19.21907361],[130.05,8.52],[130.02,11.45490174]],[[130.11,0.1],[130.14,16.80448097],[130.15,7.10672583],[130.16,19.20826589],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765757070767,[[130.09,14.79354837],[130.08,13.4470912],[130.07,19.21907361],[130.05,8.42],[130.04,8.90994492]],[[130.11,0.1],[130.14,16.80448097],[130.16,26.31499172],[130.17,21.85703612],[130.19,38.50800703]]]
["bitfinex","SOLUSD",1765757070968,[[130.09,14.79354837],[130.08,13.4470912],[130.07,19.21907361],[130.05,15.52672583],[130.04,8.90994492]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757071970,[[130.09,14.79354837],[130.08,13.4470912],[130.07,19.21907361],[130.05,8.42],[130.04,8.90994492]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757072369,[[130.09,14.79354837],[130.08,13.4470912],[130.07,19.21907361],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757072902,[[130.09,14.79354837],[130.08,13.0470912],[130.07,19.21907361],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757073073,[[130.09,15.19354837],[130.08,13.0470912],[130.07,19.21907361],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757073278,[[130.09,14.79354837],[130.08,13.0470912],[130.07,19.21907361],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757073584,[[130.09,15.19354837],[130.08,13.0470912],[130.07,19.21907361],[130.05,15.52672583],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757073971,[[130.09,15.19354837],[130.08,13.0470912],[130.07,19.21907361],[130.05,78.12672583],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,188.85703612]]]
["bitfinex","SOLUSD",1765757074189,[[130.09,7.68682254],[130.08,13.0470912],[130.07,19.61907361],[130.05,78.12672583],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,16.08448097],[130.16,26.31499172],[130.17,188.85703612]]]
["bitfinex","SOLUSD",1765757074398,[[130.08,7.68750928],[130.07,26.72579944],[130.05,8.42],[130.04,47.35703043],[130.0,17.80448096]],[[130.11,0.82],[130.13,7.68470948],[130.14,15.50672583],[130.15,19.20979089],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757074699,[[130.08,14.79423511],[130.07,19.61907361],[130.06,13.0470912],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,8.40470948],[130.14,8.4],[130.15,26.31651672],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757076599,[[130.08,15.19423511],[130.07,19.21907361],[130.06,13.0470912],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,0.72],[130.14,8.4],[130.15,26.31651672],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757078305,[[130.08,15.19423511],[130.07,19.21907361],[130.06,13.0470912],[130.05,8.42],[130.04,47.35703043]],[[130.11,0.1],[130.13,8.404638],[130.14,8.4],[130.15,26.31651672],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757079805,[[130.07,26.90724151],[130.06,13.4470912],[130.05,8.42],[130.04,109.95703043],[130.01,104.4]],[[130.11,0.1],[130.14,8.4],[130.15,26.31651672],[130.17,21.85703612]]]
["bitfinex","SOLUSD",1765757079806,[[130.07,26.90724151],[130.06,13.4470912],[130.05,8.42],[130.04,109.95703043],[130.01,104.4]],[[130.11,0.82],[130.12,7.68522208],[130.14,15.50672583],[130.15,19.20979089],[130.16,104.7]]]
["bitfinex","SOLUSD",1765757079981,[[130.07,34.41396734],[130.06,13.0470912],[130.05,8.42],[130.04,109.95703043],[130.01,104.4]],[[130.11,0.82],[130.12,7.68522208],[130.14,15.50672583],[130.15,19.20979089],[130.16,104.7]]]
["bitfinex","SOLUSD",1765757080185,[[130.07,34.41396734],[130.06,13.0470912],[130.05,8.42],[130.04,109.85703043],[130.02,0.1]],[[130.11,0.82],[130.12,7.68522208],[130.14,15.50672583],[130.15,19.20979089],[130.16,104.7]]]
["bitfinex","SOLUSD",1765757080508,[[130.07,7.6881679],[130.06,13.0470912],[130.05,35.14991725],[130.04,101.04708551],[130.02,8.90994492]],[[130.11,0.82],[130.12,7.68522208],[130.13,7.10672583],[130.14,36.4211389],[130.16,104.7]]]
["bitfinex","SOLUSD",1765757080678,[[130.02,0.1],[130.01,7.10672583],[130.0,0.4],[129.98,26.00976158],[129.96,66.14088855]],[[130.08,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,0.82],[130.12,7.68522208]]]
["bitfinex","SOLUSD",1765757080884,[[130.01,7.10672583],[130.0,0.4],[129.98,26.00976158],[129.96,66.14088855]],[[130.08,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,0.82],[130.12,7.68522208]]]
["bitfinex","SOLUSD",1765757080885,[[130.03,7.69011869],[130.01,26.43589979],[130.0,0.4],[129.98,18.92303575],[129.96,66.14088855]],[[130.08,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,13.8670912],[130.12,26.8982562]]]
["bitfinex","SOLUSD",1765757081092,[[130.03,7.69011869],[130.01,39.38299099],[130.0,0.4],[129.98,27.73298067],[129.97,0.1]],[[130.07,0.72],[130.09,8.80994492],[130.1,8.4],[130.11,13.1470912],[130.12,26.8982562]]]
["bitfinex","SOLUSD",1765757081291,[[130.03,7.69011869],[130.01,39.38299099],[130.0,0.4],[129.98,27.73298067],[129.97,0.1]],[[130.07,0.72],[130.08,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757081801,[[130.02,19.2278111],[130.01,7.10672583],[130.0,0.4],[129.98,27.73298067],[129.97,38.56787476]],[[130.07,0.72],[130.09,15.91667075],[130.1,8.4],[130.11,32.36257628],[130.13,294.81]]]
["bitfinex","SOLUSD",1765757081975,[[130.02,7.69112444],[130.01,7.10672583],[130.0,0.4],[129.98,17.22994492],[129.97,38.56787476]],[[130.07,0.72],[130.08,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757082177,[[130.02,7.69112444],[130.0,7.50672583],[129.98,8.42],[129.97,38.56787476],[129.96,50.34402044]],[[130.07,7.82672583],[130.09,8.80994492],[130.1,8.4],[130.11,36.2570912],[130.13,272.69999999]]]
["bitfinex","SOLUSD",1765757082407,[[130.02,7.69112444],[130.0,7.50672583],[129.99,13.0470912],[129.98,8.42],[129.97,38.56787476]],[[130.07,7.82672583],[130.09,8.80994492],[130.1,8.4],[130.11,36.2570912],[130.13,272.69999999]]]
["bitfinex","SOLUSD",1765757082577,[[130.02,7.69112444],[130.0,7.50672583],[129.99,13.0470912],[129.98,8.42],[129.97,38.56787476]],[[130.06,0.72],[130.07,7.10672583],[130.09,8.80994492],[130.1,8.4],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757082974,[[130.01,7.69156002],[130.0,19.23047623],[129.99,13.0470912],[129.98,15.92672583],[129.97,38.46787476]],[[130.06,16.22672583],[130.07,7.68846298],[130.09,8.80994492],[130.11,13.1470912],[130.12,113.42836764]]]
["bitfinex","SOLUSD",1765757083404,[[130.01,7.69156002],[130.0,19.23047623],[129.99,20.15381703],[129.98,8.82],[129.97,38.46787476]],[[130.05,0.72],[130.06,15.50672583],[130.07,7.68846298],[130.09,8.80994492],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757083786,[[130.01,8.09156002],[130.0,26.33720206],[129.99,13.0470912],[129.98,8.42],[129.97,38.46787476]],[[130.05,0.72],[130.06,8.4],[130.07,14.79518881],[130.09,8.80994492],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757084209,[[130.01,7.69156002],[130.0,26.33720206],[129.99,13.4470912],[129.98,8.42],[129.97,38.46787476]],[[130.05,0.72],[130.06,16.08886015],[130.07,26.3271456],[130.09,8.80994492],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757086013,[[130.01,7.69156002],[130.0,19.23047623],[129.99,13.4470912],[129.98,8.42],[129.97,38.46787476]],[[130.05,8.40940499],[130.06,8.4],[130.07,26.3271456],[130.09,8.80994492],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757086189,[[130.0,7.69224311],[129.99,20.55381703],[129.97,38.46787476],[129.92,62.6],[129.88,187.37946736]],[[130.05,8.40940499],[130.06,15.50672583],[130.07,19.22041977],[130.08,13.0470912],[130.09,8.80994492]]]
["bitfinex","SOLUSD",1765757086390,[[130.0,14.79896894],[129.99,13.0470912],[129.97,38.46787476],[129.96,51.65729461],[129.95,0.1]],[[130.04,0.72],[130.05,7.68940499],[130.06,15.50672583],[130.07,19.22041977],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757086587,[[130.0,14.79896894],[129.99,13.4470912],[129.97,38.46787476],[129.96,51.65729461],[129.95,0.1]],[[130.04,0.72],[130.05,7.68940499],[130.06,15.50672583],[130.07,19.22041977],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757086885,[[130.0,7.69224311],[129.99,20.55381703],[129.97,38.46787476],[129.96,51.65729461],[129.95,0.1]],[[130.04,0.72],[130.05,16.08940499],[130.06,7.10672583],[130.07,19.22041977],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757087209,[[130.0,7.69224311],[129.99,13.4470912],[129.97,19.23466951],[129.96,51.65729461],[129.95,0.1]],[[130.04,0.72],[130.05,16.08940499],[130.06,26.32956315],[130.08,13.0470912],[130.12,99.10999999]]]
["bitfinex","SOLUSD",1765757087396,[[130.0,7.69207174],[129.99,20.55381703],[129.96,51.65729461],[129.95,0.1],[129.89,6.28255583]],[[130.04,0.72],[130.05,16.08940499],[130.06,26.32956315],[130.08,13.0470912],[130.12,99.10999999]]]
["bitfinex","SOLUSD",1765757087791,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.23281856],[129.96,51.65729461],[129.95,0.1]],[[130.04,8.41038749],[130.05,8.4],[130.06,26.32956315],[130.08,13.0470912],[130.12,99.10999999]]]
["bitfinex","SOLUSD",1765757088007,[[130.0,7.69207174],[129.98,26.33954439],[129.97,0.4],[129.96,51.65729461],[129.95,0.1]],[[130.04,8.41038749],[130.05,15.50672583],[130.06,19.22283732],[130.08,13.0470912],[130.11,1.09999999]]]
["bitfinex","SOLUSD",1765757088182,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.63281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.04,7.69038749],[130.05,8.4],[130.06,26.32956315],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757088583,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.63281856],[129.96,51.65729461],[107.42,0.06425106]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.79,136.85589694]]]
["bitfinex","SOLUSD",1765757088783,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.63281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.69,119.74890982]]]
["bitfinex","SOLUSD",1765757089085,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.63281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.52,86.79088568]]]
["bitfinex","SOLUSD",1765757090116,[[130.0,7.69207174],[129.99,7.10672583],[129.98,19.63281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.22,18.44]]]
["bitfinex","SOLUSD",1765757090508,[[130.0,7.69207174],[129.98,19.63281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.22,18.44]]]
["bitfinex","SOLUSD",1765757090509,[[130.0,14.79879757],[129.98,19.23281856],[129.97,13.0470912],[129.96,51.65729461],[107.35,12.70139878]],[[130.03,0.72],[130.05,16.08956405],[130.06,19.22283732],[130.07,7.10672583],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757090811,[[130.0,7.69207174],[129.99,7.50672583],[129.98,19.23281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.05,16.08956405],[130.06,26.32956315],[130.08,13.0470912],[130.2,38.40488909]]]
["bitfinex","SOLUSD",1765757091329,[[130.0,7.69207174],[129.99,7.50672583],[129.98,19.23281856],[129.97,13.0470912],[129.96,51.65729461]],[[130.03,0.72],[130.04,7.69010451],[130.05,8.4],[130.06,26.32956315],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765757091514,[[129.97,13.0470912],[129.96,62.48353235],[129.94,47.28875349],[129.9,0.99999999],[129.89,167.0]],[[130.03,8.41072957],[130.04,7.10672583],[130.05,8.4],[130.06,8.80994492],[130.07,38.44190788]]]
["bitfinex","SOLUSD",1765757091697,[[129.94,47.28875349],[129.9,0.99999999],[129.89,167.0]],[[130.03,8.41072957],[130.04,7.10672583],[130.05,8.4],[130.06,8.80994492],[130.07,38.44190788]]]
["bitfinex","SOLUSD",1765757091698,[[129.95,7.10672583],[129.94,0.4],[129.93,0.1],[129.91,8.80994492],[129.9,62.12833597]],[[130.02,7.10672583],[130.03,17.22067449],[130.05,21.4470912],[130.06,8.80994492],[130.07,38.44190788]]]
["bitfinex","SOLUSD",1765757091904,[[129.96,7.69428437],[129.95,7.50672583],[129.94,19.23947613],[129.91,17.22994492],[129.9,62.22833597]],[[130.01,8.4],[130.02,7.82672583],[130.03,35.72700687],[130.05,13.0470912],[130.07,38.44190788]]]
["bitfinex","SOLUSD",1765757092133,[[129.96,7.69428437],[129.95,7.50672583],[129.94,32.28656733],[129.91,17.22994492],[129.9,62.22833597]],[[130.01,9.12],[130.02,7.10672583],[130.03,35.72700687],[130.05,13.0470912],[130.07,38.44190788]]]
["bitfinex","SOLUSD",1765757092294,[[129.96,7.69428437],[129.95,7.50672583],[129.94,32.28656733],[129.91,17.22994492],[129.9,62.22833597]],[[130.0,0.72],[130.01,16.09224102],[130.02,7.10672583],[130.03,28.0362773],[130.05,13.0470912]]]
["bitfinex","SOLUSD",1765757092715,[[129.96,7.69428437],[129.95,7.10672583],[129.94,32.28656733],[129.91,17.22994492],[129.9,62.22833597]],[[130.0,8.41252472],[130.01,8.4],[130.02,7.10672583],[130.03,28.0362773],[130.05,13.0470912]]]
["bitfinex","SOLUSD",1765757092922,[[129.96,7.69428437],[129.95,7.10672583],[129.94,32.28656733],[129.93,0.4],[129.91,17.22994492]],[[130.0,8.41252472],[130.01,8.4],[130.02,7.10672583],[130.03,28.0362773],[130.04,23.11]]]
["bitfinex","SOLUSD",1765757093091,[[129.95,7.69508469],[129.94,26.34620196],[129.93,0.4],[129.91,17.22994492],[129.9,38.58850504]],[[129.99,0.72],[130.0,14.79925055],[130.01,8.4],[130.02,19.22865518],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757093286,[[129.95,7.69508469],[129.94,7.10672583],[129.93,0.4],[129.92,19.24228544],[129.91,17.22994492]],[[129.99,0.72],[130.0,14.79925055],[130.01,27.63033839],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757093515,[[129.95,7.69508469],[129.93,7.50672583],[129.92,19.24228544],[129.91,17.22994492],[129.87,70.70672582]],[[129.99,0.72],[130.0,14.79925055],[130.01,27.63033839],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757093709,[[129.95,7.69508469],[129.94,7.10672583],[129.93,0.4],[129.92,32.28937664],[129.91,17.22994492]],[[129.99,0.72],[130.0,7.69252472],[130.01,34.73706422],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757094018,[[129.95,7.69508469],[129.94,7.10672583],[129.93,0.4],[129.92,32.28937664],[129.91,8.42]],[[129.99,0.72],[130.0,7.69252472],[130.01,34.73706422],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757094420,[[129.95,7.69508469],[129.94,7.10672583],[129.93,0.4],[129.92,32.28937664],[129.91,8.42]],[[129.99,8.41322759],[130.0,7.10672583],[130.01,27.63033839],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757094917,[[129.95,7.69508469],[129.94,9.50138792],[129.93,0.4],[129.92,32.28937664],[129.91,8.42]],[[129.98,0.72],[129.99,7.69322759],[130.01,37.13172631],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757095325,[[129.95,7.69508469],[129.94,9.50138792],[129.93,0.4],[129.92,32.28937664],[129.91,8.42]],[[129.98,0.72],[129.99,7.69322759],[130.0,9.50138792],[130.01,27.63033839],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757095502,[[129.95,7.69508469],[129.94,5.84732015],[129.93,0.4],[129.92,32.28937664],[129.91,8.42]],[[129.98,0.72],[129.99,7.69322759],[130.0,5.84732015],[130.01,27.63033839],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757095703,[[129.94,13.54296446],[129.93,0.4],[129.92,32.28937664],[129.91,8.42],[129.88,23.02794009]],[[129.98,0.72],[129.99,7.69322759],[130.0,5.84732015],[130.01,27.63033839],[130.02,13.0470912]]]
["bitfinex","SOLUSD",1765757096419,[[129.94,13.54296446],[129.93,0.4],[129.92,32.28937664],[129.91,8.42],[129.88,23.02794009]],[[129.98,0.72],[129.99,7.69322759],[130.01,33.47765854],[130.02,13.0470912],[130.97,128.30240338]]]
["bitfinex","SOLUSD",1765757096917,[[129.94,13.54296446],[129.93,0.4],[129.92,32.28937664],[129.91,8.42],[129.88,23.02794009]],[[129.98,0.72],[129.99,7.69322759],[130.01,33.47765854],[130.02,13.0470912],[130.1,143.13439887]]]
["bitfinex","SOLUSD",1765757097114,[[129.95,5.84732015],[129.94,27.33529337],[129.92,13.0470912],[129.91,8.42],[129.88,23.02794009]],[[129.98,0.72],[130.0,7.69246679],[130.01,27.63033839],[130.02,13.0470912],[130.05,61.55899387]]]
["bitfinex","SOLUSD",1765757097302,[[129.96,5.84732015],[129.95,0.4],[129.94,26.93529337],[129.92,13.0470912],[129.91,8.42]],[[129.98,8.4],[130.0,8.39246679],[130.01,19.23033839],[130.02,13.0470912],[130.03,14.65726507]]]
["bitfinex","SOLUSD",1765757097503,[[129.95,0.4],[129.94,26.93529337],[129.92,13.0470912],[129.91,8.42],[129.81,162.91084595]],[[129.98,8.4],[130.0,8.39246679],[130.01,19.23033839],[130.02,13.0470912],[130.03,14.65726507]]]
["bitfinex","SOLUSD",1765757097809,[[129.96,13.54179134],[129.95,19.63736847],[129.92,21.85703612],[129.91,8.42],[129.89,30.76800021]],[[130.0,0.7],[130.02,20.73840172],[130.03,33.88373108],[130.05,38.44899387],[130.07,23.11]]]
["bitfinex","SOLUSD",1765757097997,[[129.98,5.84732015],[129.96,7.69447119],[129.95,13.4470912],[129.94,8.42],[129.93,38.48156479]],[[130.02,8.39131052],[130.04,5.84732015],[130.05,28.03373773],[130.1,294.13439886],[130.13,38.4256725]]]
["bitfinex","SOLUSD",1765757098199,[[129.98,5.84732015],[129.97,0.4],[129.96,7.69447119],[129.95,13.0470912],[129.94,8.42]],[[130.02,16.79131052],[130.05,46.92814908],[130.09,7.684],[130.1,294.13439886],[130.13,38.4256725]]]
["bitfinex","SOLUSD",1765757098516,[[129.97,5.84732015],[129.96,26.9311594],[129.95,13.0470912],[129.94,8.42],[129.92,8.90994492]],[[130.01,0.7],[130.02,16.09131052],[130.04,25.07335426],[130.05,21.85703612],[130.08,38.44004197]]]
["bitfinex","SOLUSD",1765757098696,[[129.97,5.84732015],[129.96,26.9311594],[129.95,13.4470912],[129.94,8.42],[129.92,8.80994492]],[[130.01,0.7],[130.02,16.09131052],[130.04,25.07335426],[130.05,21.85703612],[130.08,61.55004197]]]
["bitfinex","SOLUSD",1765757098896,[[129.97,5.84732015],[129.96,26.9311594],[129.95,13.0470912],[129.94,8.42],[129.92,8.90994492]],[[130.01,0.7],[130.02,16.09131052],[130.04,25.07335426],[130.05,21.85703612],[130.08,61.55004197]]]
["bitfinex","SOLUSD",1765757099094,[[129.99,5.84732015],[129.97,0.4],[129.96,26.9311594],[129.95,13.0470912],[129.94,8.42]],[[130.01,0.7],[130.02,8.4],[130.03,7.69066431],[130.04,19.22603411],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757099298,[[129.96,26.9311594],[129.95,13.0470912],[129.94,8.42],[129.92,8.90994492],[129.89,21.95805529]],[[130.01,0.7],[130.02,16.0911359],[130.04,25.07335426],[130.05,21.85703612],[130.1,150.99999999]]]
["bitfinex","SOLUSD",1765757099599,[[129.98,7.6934913],[129.97,6.74732015],[129.96,19.23668821],[129.95,13.0470912],[129.94,8.42]],[[130.01,0.7],[130.02,16.0911359],[130.04,25.07335426],[130.05,21.85703612],[130.1,150.99999999]]]
["bitfinex","SOLUSD",1765757100217,[[129.98,7.6934913],[129.97,0.4],[129.96,19.23668821],[129.95,13.0470912],[129.94,8.42]],[[130.01,0.7],[130.02,16.0911359],[130.04,25.07335426],[130.05,21.85703612],[130.1,150.99999999]]]
["bitfinex","SOLUSD",1765757100527,[[129.96,5.84442603],[129.95,13.4470912],[129.94,27.65937476],[129.89,21.95805529],[129.87,5.84442603]],[[130.01,8.39184752],[130.02,8.4],[130.03,25.07195671],[130.05,21.85703612],[130.06,38.44641715]]]
["bitfinex","SOLUSD",1765757100825,[[129.97,5.84442603],[129.96,0.4],[129.95,13.0470912],[129.94,8.42],[129.9,0.99999999]],[[130.01,0.7],[130.02,16.09128887],[130.03,19.22753068],[130.04,5.84442603],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757101023,[[129.98,5.84442603],[129.96,0.4],[129.95,13.0470912],[129.94,8.42],[129.92,8.80994492]],[[130.01,0.7],[130.02,16.09128887],[130.03,19.22753068],[130.04,5.84442603],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757101221,[[129.97,13.53844195],[129.96,0.4],[129.95,32.28416657],[129.94,8.42],[129.92,8.80994492]],[[130.01,0.7],[130.02,16.09128887],[130.03,19.22753068],[130.04,5.84442603],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757101424,[[129.99,5.84442603],[129.97,26.92922404],[129.96,0.4],[129.95,13.0470912],[129.94,8.42]],[[130.04,0.7],[130.05,32.27117971],[130.06,5.84442603],[130.09,23.11],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757101724,[[129.99,5.84442603],[129.98,7.69300144],[129.97,19.63520812],[129.95,13.0470912],[129.94,8.42]],[[130.03,16.79082145],[130.05,32.27117971],[130.06,14.65437095],[130.09,23.11],[130.1,113.43451344]]]
["bitfinex","SOLUSD",1765757101932,[[129.98,13.53742747],[129.97,19.63520812],[129.95,13.0470912],[129.94,8.52],[129.92,9.80994491]],[[130.03,16.79082145],[130.05,38.11560574],[130.06,8.80994492],[130.09,23.11],[130.1,113.43451344]]]
["bitfinex","SOLUSD",1765757102224,[[129.98,6.24442603],[129.97,19.23520812],[129.95,13.0470912],[129.94,8.52],[129.92,8.80994492]],[[130.02,0.7],[130.03,16.09082145],[130.05,38.11560574],[130.06,8.80994492],[130.09,23.11]]]
["bitfinex","SOLUSD",1765757102398,[[129.98,6.24442603],[129.97,19.23520812],[129.95,13.0470912],[129.94,8.42],[129.92,8.90994492]],[[130.02,0.7],[130.03,16.09082145],[130.05,38.11560574],[130.06,8.80994492],[130.09,23.11]]]
["bitfinex","SOLUSD",1765757102597,[[129.96,5.84442603],[129.95,32.68478145],[129.94,8.42],[129.93,62.6],[129.92,8.90994492]],[[130.02,0.7],[130.03,30.7451924],[130.05,13.0470912],[130.08,369.81],[130.09,0.99999999]]]
["bitfinex","SOLUSD",1765757102801,[[129.96,13.53871898],[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,101.08775106]],[[130.02,0.7],[130.03,30.7451924],[130.05,13.0470912],[130.07,166.25108383],[130.08,242.0]]]
["bitfinex","SOLUSD",1765757103004,[[129.96,13.53871898],[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,101.08775106]],[[130.02,0.7],[130.03,49.97152478],[130.05,13.0470912],[130.07,143.14108383],[130.08,242.0]]]
["bitfinex","SOLUSD",1765757103224,[[129.96,13.53871898],[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,38.48775106]],[[130.02,0.7],[130.03,49.97152478],[130.05,13.0470912],[130.07,166.25108383],[130.08,242.0]]]
["bitfinex","SOLUSD",1765757103626,[[129.97,13.53844204],[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,38.48775106]],[[130.02,0.7],[130.03,44.12709875],[130.04,5.84442603],[130.05,13.0470912],[130.07,166.25108383]]]
["bitfinex","SOLUSD",1765757104031,[[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,38.48775106]],[[130.02,0.7],[130.03,44.12709875],[130.05,13.0470912],[130.07,166.25108383]]]
["bitfinex","SOLUSD",1765757104032,[[129.96,13.53888173],[129.95,32.68478145],[129.94,8.42],[129.92,8.80994492],[129.91,38.48775106]],[[130.01,7.69171602],[130.02,0.7],[130.03,42.28070333],[130.05,13.0470912],[130.07,166.25108383]]]
["bitfinex","SOLUSD",1765757104235,[[129.95,13.53956011],[129.94,8.42],[129.93,19.64073249],[129.92,0.1],[129.89,83.5580553]],[[130.01,7.69171602],[130.02,6.54442603],[130.03,17.20994492],[130.05,51.49611795],[130.06,202.81]]]
["bitfinex","SOLUSD",1765757104534,[[129.95,7.69513408],[129.94,5.84442603],[129.93,32.68782369],[129.91,8.52],[129.9,8.80994492]],[[130.01,7.69171602],[130.03,17.20994492],[130.05,51.49611795],[130.06,202.81]]]
["bitfinex","SOLUSD",1765757104535,[[129.95,7.69513408],[129.94,5.84442603],[129.93,32.68782369],[129.91,8.52],[129.9,8.80994492]],[[130.0,0.7],[130.01,13.53614205],[130.03,17.20994492],[130.05,51.49611795],[130.06,202.81]]]
["bitfinex","SOLUSD",1765757104733,[[129.95,13.53956011],[129.93,32.68782369],[129.91,8.52],[129.9,8.80994492],[129.82,38.06540232]],[[129.99,8.4],[130.0,0.7],[130.01,26.92100607],[130.02,5.84442603],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757104938,[[129.94,13.54010339],[129.93,0.4],[129.91,27.76358203],[129.9,8.80994492],[129.88,124.12448677]],[[129.99,8.4],[130.0,0.7],[130.01,32.7654321],[130.02,13.0470912],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757105228,[[129.91,7.69724117],[129.9,6.24442603],[129.89,19.34621257],[129.88,0.2],[129.86,8.42]],[[129.97,5.84442603],[129.98,9.50994492],[129.99,21.4470912],[130.01,65.37958617],[130.02,98.11]]]
["bitfinex","SOLUSD",1765757105531,[[129.91,7.69724117],[129.9,6.24442603],[129.89,32.29330377],[129.88,0.2],[129.86,17.32994492]],[[129.97,5.84442603],[129.98,9.50994492],[129.99,21.4470912],[130.01,65.37958617],[130.02,98.11]]]
["bitfinex","SOLUSD",1765757105847,[[129.91,7.69724117],[129.9,6.24442603],[129.89,32.29330377],[129.88,0.2],[129.86,40.96550429]],[[129.96,0.7],[129.97,5.84442603],[129.98,8.80994492],[129.99,21.4470912],[130.01,65.37958617]]]
["bitfinex","SOLUSD",1765757106127,[[129.89,13.54324811],[129.88,0.6],[129.86,17.32994492],[129.83,0.2],[129.81,39.51599667]],[[129.95,16.09538725],[129.96,25.78134624],[129.98,8.80994492],[129.99,13.0470912],[130.01,23.11]]]
["bitfinex","SOLUSD",1765757106337,[[129.9,5.84442603],[129.89,8.09882208],[129.88,13.2470912],[129.86,17.22994492],[129.85,38.80509962]],[[129.95,16.09538725],[129.96,19.93692021],[129.97,5.84442603],[129.98,8.80994492],[129.99,13.0470912]]]
["bitfinex","SOLUSD",1765757106524,[[129.9,5.84442603],[129.89,27.34587728],[129.88,13.2470912],[129.86,17.22994492],[129.85,38.80509962]],[[129.94,0.7],[129.95,16.09538725],[129.97,5.84442603],[129.98,28.0440837],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757106843,[[129.9,6.24442603],[129.89,26.94587728],[129.88,13.2470912],[129.86,17.22994492],[129.85,38.80509962]],[[129.94,0.7],[129.95,16.09538725],[129.97,5.84442603],[129.98,28.0440837],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757107129,[[129.9,5.84442603],[129.89,26.94587728],[129.88,13.6470912],[129.86,17.22994492],[129.85,38.80509962]],[[129.94,0.7],[129.95,16.09538725],[129.97,25.08041931],[129.98,8.80994492],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757107512,[[129.89,13.54324811],[129.88,0.6],[129.87,19.24939195],[129.86,8.42],[129.85,38.80509962]],[[129.94,0.7],[129.95,16.09538725],[129.98,8.80994492],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757107513,[[129.89,13.54324811],[129.88,0.6],[129.87,19.24939195],[129.86,8.42],[129.85,38.80509962]],[[129.94,0.7],[129.95,16.09538725],[129.96,5.84442603],[129.98,8.80994492],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757107829,[[129.89,7.69882208],[129.88,6.44442603],[129.87,32.29648315],[129.86,8.42],[129.85,38.80509962]],[[129.94,0.7],[129.95,21.93981328],[129.98,8.80994492],[129.99,51.51432586],[130.0,75.0]]]
["bitfinex","SOLUSD",1765757108145,[[129.89,13.54324811],[129.88,0.6],[129.87,32.29648315],[129.86,8.42],[129.85,38.80509962]],[[129.94,8.39638293],[129.95,27.63816852],[129.96,5.84442603],[129.98,8.80994492],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757108299,[[129.89,7.69882208],[129.88,0.6],[129.87,32.29648315],[129.86,8.42],[129.85,38.80509962]],[[129.94,8.39638293],[129.95,27.63816852],[129.96,5.84442603],[129.98,8.80994492],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757108507,[[129.89,13.54324811],[129.88,0.2],[129.87,32.69648315],[129.86,8.42],[129.85,38.80509962]],[[129.93,0.7],[129.94,7.69638293],[129.95,27.63816852],[129.96,5.84442603],[129.98,8.80994492]]]
["bitfinex","SOLUSD",1765757109337,[[129.88,0.2],[129.87,5.84442603],[129.85,19.95238027],[129.82,38.51434359],[129.79,0.99999999]],[[129.93,14.24116488],[129.95,30.25703612],[129.97,38.47321391],[129.98,8.80994492],[130.0,98.11]]]
["bitfinex","SOLUSD",1765757109522,[[129.88,0.2],[129.87,5.84442603],[129.85,19.95238027],[129.83,8.62],[129.82,38.51434359]],[[129.93,14.24116488],[129.95,30.25703612],[129.97,38.47321391],[129.99,39.46723465],[130.0,98.11]]]
["bitfinex","SOLUSD",1765757109711,[[129.88,0.2],[129.86,5.84442603],[129.85,32.89947147],[129.83,8.72],[129.82,38.51434359]],[[129.93,14.24116488],[129.95,30.25703612],[129.97,38.47321391],[129.99,39.46723465]]]
["bitfinex","SOLUSD",1765757109712,[[129.88,0.2],[129.86,5.84442603],[129.85,32.89947147],[129.83,8.72],[129.82,38.51434359]],[[129.92,0.7],[129.93,13.54116488],[129.95,30.25703612],[129.97,38.47321391],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757109913,[[129.88,0.2],[129.85,13.74546579],[129.84,0.4],[129.83,19.55537949],[129.78,5.84442603]],[[129.91,8.4],[129.92,13.7470912],[129.93,26.93786868],[129.95,8.80994492],[129.96,5.84442603]]]
["bitfinex","SOLUSD",1765757110147,[[129.88,0.2],[129.87,13.54399001],[129.86,0.4],[129.85,0.2],[129.83,13.3470912]],[[129.91,8.4],[129.92,13.7470912],[129.93,26.93786868],[129.95,8.80994492],[129.98,75.0]]]
["bitfinex","SOLUSD",1765757110443,[[129.88,13.74380464],[129.85,19.45202183],[129.84,13.0470912],[129.83,0.3],[129.82,47.32427702]],[[129.91,0.7],[129.93,7.69673885],[129.95,28.04861775],[129.99,137.57723465],[130.0,75.0]]]
["bitfinex","SOLUSD",1765757110614,[[129.89,5.84442603],[129.88,8.29937861],[129.85,0.2],[129.84,13.0470912],[129.83,0.3]],[[129.9,8.4],[129.93,8.39673885],[129.95,41.09570895],[129.96,5.84442603],[129.99,38.46723466]]]
["bitfinex","SOLUSD",1765757110811,[[129.89,5.84442603],[129.88,8.29937861],[129.85,0.2],[129.84,13.0470912],[129.83,0.3]],[[129.9,8.4],[129.92,0.7],[129.93,7.69673885],[129.95,41.09570895],[129.96,5.84442603]]]
["bitfinex","SOLUSD",1765757111015,[[129.88,13.74380464],[129.86,0.4],[129.85,0.2],[129.84,13.0470912],[129.83,0.3]],[[129.9,8.4],[129.92,0.7],[129.93,7.69673885],[129.95,46.94013498],[130.0,75.99999999]]]
["bitfinex","SOLUSD",1765757111236,[[129.88,7.89937861],[129.86,19.65009415],[129.85,0.2],[129.84,13.0470912],[129.83,0.3]],[[129.9,8.4],[129.92,8.39722925],[129.94,5.84442603],[129.95,41.09570895],[130.0,99.10999999]]]
["bitfinex","SOLUSD",1765757111420,[[129.88,7.89940814],[129.87,5.84442603],[129.86,19.65009415],[129.85,0.2],[129.84,13.0470912]],[[129.91,8.4],[129.92,8.39722925],[129.94,25.08496323],[129.95,21.85703612],[130.0,99.10999999]]]
["bitfinex","SOLUSD",1765757111618,[[129.88,7.89940814],[129.87,5.84442603],[129.86,19.65009415],[129.85,0.2],[129.84,13.0470912]],[[129.91,9.1],[129.92,7.69722925],[129.94,25.08496323],[129.95,21.85703612],[130.0,99.10999999]]]
["bitfinex","SOLUSD",1765757111808,[[129.88,0.2],[129.86,5.84442603],[129.85,0.2],[129.84,32.70147126],[129.78,69.44442602]],[[129.9,0.7],[129.91,8.4],[129.92,13.54165528],[129.95,21.85703612],[129.96,38.47401448]]]
["bitfinex","SOLUSD",1765757112014,[[129.88,0.2],[129.86,7.70014103],[129.85,6.04442603],[129.84,32.70147126],[129.79,0.99999999]],[[129.9,0.7],[129.91,8.4],[129.92,32.78426611],[129.95,21.85703612],[129.96,44.31844051]]]
["bitfinex","SOLUSD",1765757112209,[[129.88,0.2],[129.87,5.84442603],[129.85,0.6],[129.84,32.30147126],[129.79,0.99999999]],[[129.9,0.7],[129.91,8.4],[129.92,26.93984008],[129.94,5.84442603],[129.95,21.85703612]]]
["bitfinex","SOLUSD",1765757112512,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,9.41999999]],[[129.91,8.4],[129.92,8.39722925],[129.95,46.94097243],[129.99,136.57723466],[130.0,75.99999999]]]
["bitfinex","SOLUSD",1765757112734,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,9.41999999]],[[129.91,9.1],[129.92,7.69722925],[129.95,46.94097243],[129.99,136.57723466],[130.0,75.99999999]]]
["bitfinex","SOLUSD",1765757112905,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,32.04758907]],[[129.91,9.1],[129.92,7.69722925],[129.94,5.84442603],[129.95,41.0965464],[129.99,136.57723466]]]
["bitfinex","SOLUSD",1765757113108,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,32.04758907]],[[129.91,0.7],[129.92,7.69722925],[129.94,5.84442603],[129.95,41.0965464],[129.99,136.57723466]]]
["bitfinex","SOLUSD",1765757113337,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,32.04758907]],[[129.91,9.1],[129.92,7.69722925],[129.94,5.84442603],[129.95,41.0965464],[129.99,136.57723466]]]
["bitfinex","SOLUSD",1765757113537,[[129.88,13.74374538],[129.87,0.4],[129.85,19.45196422],[129.84,13.0470912],[129.81,32.04758907]],[[129.91,0.7],[129.92,7.69722925],[129.94,5.84442603],[129.95,41.0965464],[129.99,61.57723466]]]
["bitfinex","SOLUSD",1765757113735,[[129.88,7.89931935],[129.87,6.24442603],[129.85,19.45196422],[129.84,13.0470912],[129.81,32.04758907]],[[129.91,9.1],[129.92,7.69722925],[129.94,5.84442603],[129.95,41.0965464],[129.99,61.57723466]]]
["bitfinex","SOLUSD",1765757113912,[[129.88,0.2],[129.87,13.54422916],[129.85,19.45196422],[129.84,13.0470912],[129.81,31.04758908]],[[129.91,16.79768405],[129.94,25.08495768],[129.95,21.85703612],[129.99,61.57723466],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757114113,[[129.88,0.2],[129.87,13.54422916],[129.86,0.4],[129.85,19.45196422],[129.84,13.0470912]],[[129.91,16.79768405],[129.94,25.08495768],[129.95,21.85703612],[129.99,61.57723466],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757114421,[[129.88,0.2],[129.87,13.54422916],[129.86,0.4],[129.85,19.45196422],[129.84,13.0470912]],[[129.91,8.39768405],[129.93,5.84442603],[129.94,19.24053165],[129.95,21.85703612],[129.97,38.47299158]]]
["bitfinex","SOLUSD",1765757114626,[[129.88,0.2],[129.86,5.84442603],[129.85,19.45196422],[129.84,13.4470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.92,5.84442603],[129.93,19.24244677],[129.95,21.85703612]]]
["bitfinex","SOLUSD",1765757114851,[[129.88,0.2],[129.86,13.54460958],[129.85,19.45196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[130.07,13.54422916]]]
["bitfinex","SOLUSD",1765757115028,[[129.88,0.2],[129.86,13.54460958],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[130.07,13.54422916]]]
["bitfinex","SOLUSD",1765757115214,[[129.88,0.2],[129.86,13.54460958],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[129.98,105.69999999]]]
["bitfinex","SOLUSD",1765757115415,[[129.88,0.2],[129.86,13.54460958],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757115710,[[129.88,0.2],[129.86,13.54460958],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[129.98,105.69999999]]]
["bitfinex","SOLUSD",1765757115913,[[129.88,0.2],[129.87,13.54429101],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,9.1],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[129.97,38.47299158]]]
["bitfinex","SOLUSD",1765757116125,[[129.88,0.2],[129.86,13.54481767],[129.85,19.85196422],[129.84,13.0470912],[129.81,8.42]],[[129.9,8.4],[129.91,7.69768405],[129.93,25.0868728],[129.95,21.85703612],[129.97,38.47299158]]]
["bitfinex","SOLUSD",1765757116341,[[129.88,0.2],[129.85,13.74543416],[129.84,13.0470912],[129.83,19.95532174],[129.81,8.42]],[[129.89,0.7],[129.9,16.09834725],[129.92,25.08793807],[129.95,21.85703612],[129.97,113.47299158]]]
["bitfinex","SOLUSD",1765757116547,[[129.88,0.2],[129.85,13.74543416],[129.84,13.0470912],[129.83,19.95532174],[129.81,8.42]],[[129.89,0.7],[129.9,16.09834725],[129.92,25.08793807],[129.95,21.85703612],[129.97,114.47299157]]]
["bitfinex","SOLUSD",1765757116715,[[129.88,0.2],[129.86,13.54497845],[129.85,0.2],[129.84,13.0470912],[129.83,19.55532174]],[[129.89,0.7],[129.9,16.09834725],[129.92,25.08793807],[129.95,21.85703612],[129.97,114.47299157]]]
["bitfinex","SOLUSD",1765757116914,[[129.88,0.2],[129.86,7.70055242],[129.85,6.04442603],[129.84,13.4470912],[129.83,19.55532174]],[[129.89,0.7],[129.9,16.09834725],[129.92,25.08793807],[129.95,21.85703612],[129.97,114.47299157]]]
["bitfinex","SOLUSD",1765757117438,[[129.88,0.2],[129.86,13.54497845],[129.85,0.6],[129.84,32.30047078],[129.83,0.3]],[[129.9,8.4],[129.91,8.39776231],[129.92,19.24351204],[129.93,5.84442603],[129.95,21.85703612]]]
["bitfinex","SOLUSD",1765757117645,[[129.88,0.2],[129.87,7.69982294],[129.86,5.84442603],[129.85,0.6],[129.84,32.30047078]],[[129.9,9.1],[129.91,7.69776231],[129.92,19.24351204],[129.93,5.84442603],[129.95,21.85703612]]]
["bitfinex","SOLUSD",1765757117833,[[129.88,0.2],[129.87,7.69982294],[129.86,5.84442603],[129.85,0.6],[129.84,32.30047078]],[[129.9,8.4],[129.91,7.69776231],[129.92,19.24351204],[129.93,5.84442603],[129.94,23.11]]]
["bitfinex","SOLUSD",1765757118145,[[129.88,0.2],[129.87,7.69982294],[129.86,5.84442603],[129.85,0.6],[129.84,32.30047078]],[[129.9,9.1],[129.91,7.69776231],[129.92,19.24351204],[129.93,5.84442603],[129.96,23.11]]]
["bitfinex","SOLUSD",1765757118667,[[129.88,0.2],[129.86,13.54482173],[129.85,0.6],[129.84,32.30047078],[129.55,0.2]],[[129.9,9.1],[129.91,7.69776231],[129.92,19.24351204],[129.93,5.84442603],[129.96,23.11]]]
["bitfinex","SOLUSD",1765757118942,[[129.88,0.2],[129.87,5.84442603],[129.85,19.85198411],[129.84,13.0470912],[129.55,0.2]],[[129.9,9.1],[129.92,7.69721445],[129.93,5.84442603],[129.94,19.2400809],[129.97,38.47299158]]]
["bitfinex","SOLUSD",1765757119160,[[129.88,0.2],[129.87,6.24442603],[129.85,19.45198411],[129.84,13.0470912],[129.8,0.99999999]],[[129.9,8.4],[129.92,8.39721445],[129.94,25.08450693],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757119624,[[129.88,7.89936337],[129.87,6.24442603],[129.85,19.45198411],[129.84,13.0470912],[129.8,0.99999999]],[[129.9,8.4],[129.92,8.39721445],[129.94,25.08450693],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757120652,[[129.88,0.2],[129.87,8.09980334],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,7.69777616],[129.94,19.2400809],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757120816,[[129.88,0.2],[129.86,13.94483894],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,16.79836081],[129.93,25.08645689],[129.97,61.58299158],[129.99,189.46723465],[130.39,83.72167343]]]
["bitfinex","SOLUSD",1765757121022,[[129.88,0.2],[129.86,13.94483894],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,8.39801732],[129.93,25.08645689],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757121418,[[129.88,0.2],[129.86,13.54483894],[129.85,19.85198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,7.69801732],[129.93,19.24203086],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757121622,[[129.88,0.2],[129.87,6.24442603],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,7.69801732],[129.93,19.24203086],[129.97,61.58299158],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757121623,[[129.88,0.2],[129.87,6.24442603],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,0.7],[129.93,19.24203086],[129.94,5.84442603],[129.97,61.58299158]]]
["bitfinex","SOLUSD",1765757122154,[[129.88,7.89928766],[129.87,6.24442603],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,0.7],[129.92,7.6974517],[129.93,19.24203086],[129.94,5.84442603]]]
["bitfinex","SOLUSD",1765757122847,[[129.88,7.89928766],[129.87,5.84442603],[129.85,19.45198411],[129.84,13.0470912],[129.81,31.55612618]],[[129.9,8.4],[129.91,0.7],[129.92,7.6974517],[129.93,19.24203086],[129.94,5.84442603]]]
["bitfinex","SOLUSD",1765757123027,[[129.88,0.2],[129.85,6.04442603],[129.84,13.0470912],[129.83,19.95552508],[129.81,31.55612618]],[[129.89,0.7],[129.9,8.4],[129.92,25.08789229],[129.97,136.58299158],[129.98,105.69999999]]]
["bitfinex","SOLUSD",1765757123226,[[129.88,0.2],[129.85,13.7454337],[129.84,13.0470912],[129.83,19.95552508],[129.81,31.55612618]],[[129.89,0.7],[129.9,16.09836219],[129.92,25.08789229],[129.96,5.84442603],[129.97,136.58299158]]]
["bitfinex","SOLUSD",1765757123450,[[129.88,0.2],[129.85,10.08699816],[129.84,13.4470912],[129.83,19.55552508],[129.81,31.55612618]],[[129.89,0.7],[129.9,16.09836219],[129.92,21.42945675],[129.96,25.29599049],[129.97,113.47299158]]]
["bitfinex","SOLUSD",1765757124051,[[129.88,0.2],[129.85,0.2],[129.84,7.70141046],[129.83,0.3],[129.82,0.4]],[[129.89,0.7],[129.9,18.28435268],[129.91,19.24515088],[129.92,21.85703612],[129.94,127.81]]]
["bitfinex","SOLUSD",1765757124349,[[129.88,0.2],[129.87,2.18599049],[129.85,0.2],[129.84,15.23308169],[129.83,0.3]],[[129.9,8.4],[129.91,0.7],[129.92,29.55465557],[129.93,19.24176686],[129.94,104.7]]]
["bitfinex","SOLUSD",1765757124545,[[129.88,0.2],[129.87,9.88591709],[129.86,0.4],[129.85,0.2],[129.84,15.23308169]],[[129.9,9.1],[129.92,21.85703612],[129.93,21.42775735],[129.94,104.7],[129.99,113.46723466]]]
["bitfinex","SOLUSD",1765757124847,[[129.88,0.2],[129.86,2.58599049],[129.85,0.2],[129.84,32.30010991],[129.59,17.24800867]],[[129.9,9.1],[129.91,7.69803238],[129.92,21.85703612],[129.93,19.24176686],[129.94,104.7]]]
["bitfinex","SOLUSD",1765757125030,[[129.88,0.2],[129.86,2.58599049],[129.85,0.2],[129.84,32.30010991],[129.73,72.95527697]],[[129.9,9.1],[129.91,7.69803238],[129.92,21.85703612],[129.93,21.42775735],[129.94,104.7]]]
["bitfinex","SOLUSD",1765757125219,[[129.88,8.29934065],[129.87,2.18599049],[129.85,19.45154407],[129.84,15.23308169],[129.82,8.80994492]],[[129.89,8.42],[129.92,8.39704571],[129.93,19.24176686],[129.94,113.50994492],[129.99,188.46723466]]]
["bitfinex","SOLUSD",1765757125427,[[129.88,0.2],[129.87,13.55281703],[129.86,0.4],[129.85,19.45154407],[129.84,13.0470912]],[[129.89,8.42],[129.91,0.7],[129.92,7.69704571],[129.93,19.24176686],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757125624,[[129.88,0.2],[129.87,13.55281703],[129.86,0.4],[129.85,19.45154407],[129.84,13.0470912]],[[129.89,8.42],[129.91,0.7],[129.92,7.69704571],[129.93,19.24176686],[129.94,119.36294353]]]
["bitfinex","SOLUSD",1765757125848,[[129.88,0.2],[129.86,7.700408],[129.85,19.45154407],[129.84,13.0470912],[129.79,0.99999999]],[[129.89,8.42],[129.92,26.93965654],[129.93,5.85299861],[129.94,113.50994492],[129.96,38.47357755]]]
["bitfinex","SOLUSD",1765757126143,[[129.88,0.2],[129.86,13.55340661],[129.85,0.6],[129.84,13.0470912],[129.83,19.55537214]],[[129.89,9.12],[129.92,26.93965654],[129.93,5.85299861],[129.94,113.50994492],[129.96,61.58357755]]]
["bitfinex","SOLUSD",1765757126350,[[129.88,0.2],[129.86,13.55340661],[129.85,0.6],[129.84,32.3007227],[129.83,0.3]],[[129.89,8.42],[129.91,8.39799699],[129.92,19.24261083],[129.93,5.85299861],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757127233,[[129.88,0.2],[129.87,7.70000753],[129.86,5.85299861],[129.85,0.6],[129.84,32.3007227]],[[129.89,8.42],[129.91,8.39799699],[129.92,19.24261083],[129.93,5.85299861],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757127432,[[129.88,0.2],[129.87,13.55300614],[129.86,0.4],[129.85,0.2],[129.84,32.3007227]],[[129.89,8.42],[129.91,8.39799699],[129.92,19.24261083],[129.93,5.85299861],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757127745,[[129.88,0.2],[129.87,13.55300614],[129.86,0.4],[129.85,19.45213023],[129.84,13.0470912]],[[129.89,8.42],[129.91,8.39799699],[129.93,5.85299861],[129.94,132.75009423],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765757128441,[[129.88,7.89941484],[129.87,5.85299861],[129.86,0.4],[129.85,19.45213023],[129.84,13.0470912]],[[129.89,8.42],[129.91,0.7],[129.92,7.69713818],[129.93,5.85299861],[129.94,132.75009423]]]
["bitfinex","SOLUSD",1765757128645,[[129.88,7.89941484],[129.87,5.85299861],[129.86,0.4],[129.85,19.45213023],[129.84,13.0470912]],[[129.89,8.42],[129.91,0.7],[129.92,7.69713818],[129.94,138.60309284]]]
["bitfinex","SOLUSD",1765757128646,[[129.88,7.89941484],[129.87,5.85299861],[129.86,0.4],[129.85,19.45213023],[129.84,13.0470912]],[[129.89,8.42],[129.91,0.7],[129.92,7.69713818],[129.94,138.60309284],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757129151,[[129.88,14.15241345],[129.86,0.4],[129.85,19.45213023],[129.84,13.0470912]],[[129.94,138.60309284],[129.99,189.46723465]]]
["bitfinex","SOLUSD",1765757129152,[[129.88,14.15241345],[129.86,19.25075632],[129.85,0.2],[129.84,13.0470912],[129.83,38.80944997]],[[129.93,7.69663149],[129.94,133.43009423],[129.95,18.90008981],[129.99,38.46723466],[130.01,150.99999999]]]
["bitfinex","SOLUSD",1765757129349,[[129.89,5.85299861],[129.88,8.29941484],[129.86,19.25075632],[129.85,0.2],[129.84,21.4670912]],[[129.92,8.42],[129.93,8.37663149],[129.94,132.75009423],[129.95,18.90008981],[129.98,23.11]]]
["bitfinex","SOLUSD",1765757129653,[[129.88,0.2],[129.87,7.69979017],[129.86,19.65075632],[129.85,0.2],[129.84,21.4670912]],[[129.92,9.1],[129.93,7.69663149],[129.94,132.75009423],[129.95,18.90008981],[129.98,23.11]]]
["bitfinex","SOLUSD",1765757129847,[[129.88,0.2],[129.87,7.69979017],[129.86,5.85299861],[129.85,0.6],[129.84,40.72081024]],[[129.91,0.68],[129.92,8.42],[129.93,32.79075993],[129.94,113.50994492],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757130232,[[129.88,0.2],[129.86,13.55340872],[129.85,0.6],[129.84,40.72081024],[129.79,8.70000752]],[[129.91,0.68],[129.92,8.42],[129.93,32.79075993],[129.94,113.50994492],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757130527,[[129.88,0.2],[129.86,13.55340872],[129.85,0.6],[129.84,40.72081024],[129.82,8.80994492]],[[129.91,8.37803157],[129.92,8.42],[129.93,25.09412844],[129.94,113.50994492],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757131152,[[129.88,0.2],[129.86,13.55340872],[129.85,0.6],[129.84,40.72081024],[129.82,8.80994492]],[[129.9,0.68],[129.91,7.69803157],[129.92,8.42],[129.93,25.09412844],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757131353,[[129.88,0.2],[129.86,13.55340872],[129.85,0.6],[129.84,40.72081024],[129.82,8.80994492]],[[129.89,8.42],[129.9,0.68],[129.91,7.69803157],[129.93,25.09412844],[129.94,113.50994492]]]
["bitfinex","SOLUSD",1765757131745,[[129.88,0.2],[129.85,0.2],[129.84,19.25371904],[129.83,0.3],[129.82,0.4]],[[129.89,9.1],[129.92,5.85299861],[129.94,151.98931694],[129.95,36.1570912],[129.96,5.85299861]]]
["bitfinex","SOLUSD",1765757131950,[[129.88,0.2],[129.85,6.05299861],[129.84,19.25371904],[129.83,0.7],[129.8,8.42]],[[129.89,9.1],[129.94,151.98931694],[129.95,36.1570912],[129.96,5.85299861],[129.97,0.99999999]]]
["bitfinex","SOLUSD",1765757132128,[[129.88,0.2],[129.85,13.75360795],[129.84,19.25371904],[129.83,13.3470912],[129.8,46.93875579]],[[129.89,9.1],[129.9,7.69842149],[129.91,19.24488643],[129.92,5.85299861],[129.94,151.98931694]]]
["bitfinex","SOLUSD",1765757132327,[[129.88,0.2],[129.85,13.75360795],[129.84,19.65371904],[129.83,13.3470912],[129.8,46.93875579]],[[129.89,9.1],[129.9,7.69842149],[129.91,19.24488643],[129.92,5.85299861],[129.94,151.98931694]]]
["bitfinex","SOLUSD",1765757133355,[[129.88,0.2],[129.85,13.75360795],[129.84,19.65371904],[129.83,13.3470912],[129.8,46.93875579]],[[129.89,16.79882208],[129.91,19.24488643],[129.92,5.85299861],[129.94,151.98931694],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757133558,[[129.88,0.2],[129.85,0.2],[129.84,13.5545785],[129.83,0.3],[129.82,19.65677884]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,175.09931694],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757133862,[[129.88,0.2],[129.85,0.2],[129.84,13.5545785],[129.83,0.7],[129.82,32.30387004]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,166.28937202],[129.96,81.8529986]]]
["bitfinex","SOLUSD",1765757135161,[[129.88,0.2],[129.85,7.90116174],[129.84,5.85299861],[129.83,0.7],[129.82,32.30387004]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,166.28937202],[129.96,81.8529986]]]
["bitfinex","SOLUSD",1765757136243,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.41,56.0560282]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,166.28937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757136572,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.53,107.38221055]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,166.28937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757136772,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.78,141.47012527]],[[129.89,16.79882208],[129.91,33.90782996],[129.92,13.0470912],[129.94,166.28937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757137667,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.78,141.47012527]],[[129.89,16.79882208],[129.91,28.05483135],[129.92,18.90008981],[129.94,166.28937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757138380,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.78,141.47012527]],[[129.89,16.79882208],[129.91,28.05483135],[129.92,18.90008981],[129.94,143.17937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757138746,[[129.88,0.2],[129.85,13.75416035],[129.83,0.7],[129.82,32.30387004],[129.78,141.47012527]],[[129.89,16.79882208],[129.91,28.05483135],[129.92,18.90008981],[129.94,166.28937202],[129.96,80.85299861]]]
["bitfinex","SOLUSD",1765757138948,[[129.88,0.2],[129.85,13.75658982],[129.83,0.3],[129.82,32.30387004],[129.78,141.47255474]],[[129.89,16.79882208],[129.91,28.05483135],[129.92,18.90251928],[129.94,166.28937202],[129.96,80.85542808]]]
["bitfinex","SOLUSD",1765757139462,[[129.88,0.2],[129.87,5.85542808],[129.85,0.2],[129.83,0.3],[129.82,13.0470912]],[[129.92,13.0470912],[129.93,19.24173537],[129.94,104.7],[129.99,114.46723465],[130.0,75.0]]]
["bitfinex","SOLUSD",1765757139773,[[129.9,5.85542808],[129.88,8.29941484],[129.85,13.2470912],[129.84,8.42],[129.83,10.80303575]],[[129.92,8.42],[129.93,0.68],[129.94,7.69599743],[129.97,5.85542808],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757139941,[[129.9,6.25542808],[129.88,7.89941484],[129.85,13.2470912],[129.84,8.42],[129.83,10.80303575]],[[129.92,8.42],[129.94,7.69599743],[129.96,13.0470912],[129.97,5.85542808],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757140251,[[129.88,7.89941484],[129.85,13.2470912],[129.84,8.42],[129.83,10.80303575]],[[129.92,8.42],[129.94,7.69599743],[129.96,13.0470912],[129.97,5.85542808],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757140252,[[129.91,6.25542808],[129.88,27.14795195],[129.87,5.85542808],[129.85,22.15703612],[129.84,8.42]],[[129.92,8.42],[129.95,8.37528045],[129.96,8.80994492],[129.98,129.79051195],[130.03,75.99999999]]]
["bitfinex","SOLUSD",1765757140569,[[129.91,5.85542808],[129.89,0.4],[129.88,40.19504315],[129.87,5.85542808],[129.86,0.1]],[[129.92,8.42],[129.95,8.37528045],[129.96,8.80994492],[129.98,129.79051195],[130.02,0.99999999]]]
["bitfinex","SOLUSD",1765757140775,[[129.91,5.85542808],[129.89,0.4],[129.88,40.19504315],[129.87,5.85542808],[129.86,0.1]],[[129.92,8.42],[129.94,0.68],[129.95,7.69528045],[129.96,8.80994492],[129.98,142.83760315]]]
["bitfinex","SOLUSD",1765757141160,[[129.91,13.5530649],[129.89,0.4],[129.88,32.49562831],[129.87,5.85542808],[129.86,0.1]],[[129.92,8.42],[129.94,0.68],[129.95,7.69528045],[129.96,8.80994492],[129.98,142.83760315]]]
["bitfinex","SOLUSD",1765757141342,[[129.91,13.9530649],[129.88,32.49562831],[129.87,5.85542808],[129.86,0.1],[129.77,38.49332503]],[[129.93,8.42],[129.95,8.37528045],[129.96,8.80994492],[129.98,142.83760315]]]
["bitfinex","SOLUSD",1765757141343,[[129.91,13.9530649],[129.88,32.49562831],[129.87,5.85542808],[129.86,0.1],[129.77,38.49332503]],[[129.93,8.42],[129.95,8.37528045],[129.96,8.80994492],[129.98,142.83760315],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757141669,[[129.91,8.09763682],[129.89,19.24584902],[129.88,13.2470912],[129.86,0.1],[129.84,9.41999999]],[[129.95,0.68],[129.96,7.69490265],[129.98,138.60045687],[129.99,38.46723466],[130.01,23.11]]]
["bitfinex","SOLUSD",1765757141875,[[129.92,5.85542808],[129.91,8.09763682],[129.89,19.24584902],[129.88,13.2470912],[129.87,5.85542808]],[[129.94,8.42],[129.95,0.68],[129.96,7.69490265],[129.98,138.60045687],[129.99,38.46723466]]]
["bitfinex","SOLUSD",1765757142059,[[129.92,6.25542808],[129.91,7.69763682],[129.89,19.24584902],[129.88,13.2470912],[129.87,5.85542808]],[[129.94,8.42],[129.95,0.68],[129.96,7.69490265],[129.98,138.60045687],[129.99,38.46723466]]]
["bitfinex","SOLUSD",1765757142370,[[129.92,5.85542808],[129.91,7.69763682],[129.9,0.4],[129.89,19.24584902],[129.88,13.2470912]],[[129.94,8.42],[129.95,0.68],[129.96,7.69490265],[129.98,138.60045687],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757142569,[[129.92,5.85542808],[129.91,8.09763682],[129.89,19.24584902],[129.88,13.2470912],[129.61,30.18401518]],[[129.94,8.42],[129.95,0.68],[129.96,7.69490265],[129.98,138.60045687],[129.99,51.51432586]]]
["bitfinex","SOLUSD",1765757142778,[[129.93,5.85542808],[129.91,26.94172888],[129.88,22.05703612],[129.86,62.7],[129.85,9.00994492]],[[129.94,8.42]]]
["bitfinex","SOLUSD",1765757142779,[[129.93,5.85542808],[129.91,26.94172888],[129.88,22.05703612],[129.86,62.7],[129.85,9.00994492]],[[129.94,8.42],[129.97,0.68],[130.0,5.85542808],[130.01,19.23058103],[130.02,61.56580977]]]
["bitfinex","SOLUSD",1765757142943,[[129.93,5.85542808],[129.91,26.94172888],[129.88,22.05703612],[129.86,62.7],[129.85,9.00994492]],[[130.0,5.85542808],[130.01,19.23058103],[130.02,61.56580977]]]
["bitfinex","SOLUSD",1765757142944,[[129.93,6.25542808],[129.91,39.98882008],[129.88,17.42994492],[129.87,68.45542808],[129.86,11.55501954]],[[129.99,0.68],[130.0,7.69248803],[130.01,19.23058103],[130.07,75.0],[130.08,75.99999999]]]
["bitfinex","SOLUSD",1765757143281,[[129.97,13.54894397],[129.95,19.23707287],[129.94,13.4470912],[129.92,8.42],[129.91,8.80994492]],[[130.01,0.68],[130.02,7.69112444],[130.03,19.22691733],[130.04,5.85542808],[130.08,75.0]]]
["bitfinex","SOLUSD",1765757143463,[[129.98,5.85542808],[129.97,8.09351589],[129.95,19.23707287],[129.94,13.0470912],[129.92,8.42]],[[130.01,0.68],[130.02,7.69112444],[130.03,19.22691733],[130.08,75.0]]]
["bitfinex","SOLUSD",1765757143464,[[129.98,5.85542808],[129.97,8.09351589],[129.95,19.23707287],[129.94,13.0470912],[129.92,8.42]],[[130.0,8.42],[130.01,0.68],[130.02,7.69112444],[130.03,19.22691733],[130.05,5.85542808]]]
["bitfinex","SOLUSD",1765757143663,[[129.98,5.85542808],[129.97,8.09351589],[129.95,19.23707287],[129.94,13.0470912],[129.92,8.52]],[[130.0,8.42],[130.01,8.37171798],[130.03,28.03686225],[130.04,13.0470912],[130.05,5.85542808]]]
["bitfinex","SOLUSD",1765757144363,[[129.99,6.25542808],[129.97,7.69351589],[129.96,19.23578573],[129.94,13.0470912],[129.92,8.52]],[[130.0,8.42],[130.03,7.69109224],[130.05,19.22393394],[130.09,75.1],[130.11,98.30805396]]]
["bitfinex","SOLUSD",1765757144562,[[129.99,5.85542808],[129.98,0.4],[129.97,7.69351589],[129.96,19.23578573],[129.94,13.0470912]],[[130.0,8.42],[130.02,0.68],[130.03,7.69109224],[130.05,19.22393394],[130.06,44.30186111]]]
["bitfinex","SOLUSD",1765757144763,[[129.99,5.85542808],[129.98,0.4],[129.97,7.69351589],[129.96,19.23578573],[129.94,13.1470912]],[[130.0,8.42],[130.02,0.68],[130.03,7.69109224],[130.05,32.27102514],[130.06,44.30186111]]]
["bitfinex","SOLUSD",1765757144955,[[129.99,5.85542808],[129.98,0.4],[129.97,7.69351589],[129.96,19.23578573],[129.94,13.1470912]],[[130.01,8.42],[130.02,0.68],[130.03,7.69109224],[130.05,41.08097006],[130.06,44.30186111]]]
["bitfinex","SOLUSD",1765757145364,[[129.98,13.9486705],[129.96,19.23578573],[129.94,13.1470912],[129.87,44.35296991],[129.76,121.64800867]],[[130.02,0.68],[130.03,7.69109224],[130.05,46.93639814],[130.06,38.44643303],[130.11,151.09999999]]]
["bitfinex","SOLUSD",1765757145568,[[129.98,13.5486705],[129.97,0.4],[129.96,19.23578573],[129.94,13.1470912],[129.87,44.35296991]],[[130.01,8.42],[130.02,8.37133834],[130.05,46.93639814],[130.06,38.44643303],[130.1,64.38191496]]]
["bitfinex","SOLUSD",1765757145756,[[129.98,13.5486705],[129.97,0.4],[129.96,19.23578573],[129.94,13.1470912],[129.87,44.35296991]],[[130.02,8.37133834],[130.05,46.93639814],[130.06,38.44643303],[130.1,64.38191496],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757145957,[[129.98,13.5486705],[129.97,0.4],[129.96,19.23578573],[129.94,13.1470912],[129.87,44.35296991]],[[130.02,7.69133834],[130.05,46.93639814],[130.06,38.44643303],[130.1,64.38191496],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757146172,[[129.98,13.5486705],[129.97,0.4],[129.96,19.23578573],[129.94,13.1470912],[129.87,44.35296991]],[[130.01,8.42],[130.02,8.37133834],[130.05,46.93639814],[130.06,38.44643303],[130.1,64.38191496]]]
["bitfinex","SOLUSD",1765757146369,[[129.96,5.85542808],[129.95,13.0470912],[129.94,0.5],[129.93,19.2398063],[129.9,10.45501955]],[[130.01,9.1],[130.02,7.69133834],[130.03,5.85542808],[130.05,21.85703612],[130.06,38.44643303]]]
["bitfinex","SOLUSD",1765757146560,[[129.96,13.54964559],[129.95,13.4470912],[129.94,0.1],[129.93,19.2398063],[129.9,10.45501955]],[[130.0,0.68],[130.01,8.42],[130.02,7.69133834],[130.03,5.85542808],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757146766,[[129.96,13.54964559],[129.95,13.0470912],[129.93,19.2398063],[129.91,47.39812904],[129.9,10.45501955]],[[130.0,0.68],[130.02,7.69133834],[130.03,5.85542808],[130.05,21.85703612],[130.09,75.1]]]
["bitfinex","SOLUSD",1765757147064,[[129.96,13.94964559],[129.95,13.0470912],[129.93,19.2398063],[129.91,47.39812904],[129.9,10.45501955]],[[130.0,0.68],[130.02,7.69133834],[130.03,5.85542808],[130.05,21.85703612],[130.09,75.1]]]
["bitfinex","SOLUSD",1765757147065,[[129.96,13.94964559],[129.95,13.0470912],[129.93,19.2398063],[129.91,47.39812904],[129.9,10.45501955]],[[129.99,8.42],[130.0,0.68],[130.02,7.69133834],[130.03,5.85542808],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757147264,[[129.96,13.94964559],[129.95,13.0470912],[129.93,19.2398063],[129.91,47.39812904],[129.9,10.45501955]],[[129.99,8.42],[130.0,0.68],[130.01,7.6919911],[130.02,19.2278111],[130.03,5.85542808]]]
["bitfinex","SOLUSD",1765757147675,[[129.98,5.85542808],[129.97,0.4],[129.96,7.69421751],[129.95,13.0470912],[129.91,47.39812904]],[[130.03,5.85542808]]]
["bitfinex","SOLUSD",1765757147676,[[129.98,5.85542808],[129.97,0.4],[129.96,7.69421751],[129.95,13.0470912],[129.91,47.39812904]],[[130.03,0.68],[130.04,19.22524607],[130.05,27.7124642],[130.09,0.1],[130.1,138.38191497]]]
["bitfinex","SOLUSD",1765757147878,[[129.99,5.85542808],[129.97,0.4],[129.96,7.69421751],[129.95,13.0470912],[129.91,57.90116479]],[[130.0,8.42],[130.03,0.68],[130.04,19.22524607],[130.05,21.85703612],[130.06,44.30186111]]]
["bitfinex","SOLUSD",1765757148063,[[129.99,5.85542808],[129.98,13.0470912],[129.97,0.4],[129.96,32.7863338],[129.95,13.0470912]],[[130.06,0.68],[130.09,38.53532216],[130.11,0.1],[130.12,75.0],[130.13,76.09999999]]]
["bitfinex","SOLUSD",1765757148381,[[130.02,5.85542808],[130.0,0.4],[129.98,13.0470912],[129.96,41.2063338],[129.94,19.36496447]],[[130.06,0.68],[130.07,8.80994492],[130.08,39.95399498],[130.09,5.95542808],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757148581,[[130.02,5.85542808],[130.0,0.4],[129.98,13.0470912],[129.96,41.2063338],[129.94,81.96496447]],[[130.05,8.42],[130.06,0.68],[130.07,8.80994492],[130.08,39.95399498],[130.09,5.95542808]]]
["bitfinex","SOLUSD",1765757148782,[[130.04,5.85542808],[130.02,0.4],[129.98,21.85703612],[129.97,0.1],[129.96,51.70936955]],[[130.08,8.36757687],[130.09,0.1],[130.1,19.21638331],[130.13,0.1],[130.16,150.99999999]]]
["bitfinex","SOLUSD",1765757149084,[[130.03,5.85542808],[130.0,0.4],[129.98,21.85703612],[129.96,51.70936955],[129.95,1.09999999]],[[130.06,8.42],[130.07,0.68],[130.08,7.68757687],[130.09,0.1],[130.1,46.92884751]]]
["bitfinex","SOLUSD",1765757149262,[[130.03,5.85542808],[130.0,0.4],[129.98,21.85703612],[129.97,0.1],[129.96,51.70936955]],[[130.06,8.42],[130.07,0.68],[130.08,7.68757687],[130.09,0.1],[130.1,46.92884751]]]
["bitfinex","SOLUSD",1765757149454,[[130.03,13.54573535],[130.01,19.62909648],[129.98,21.85703612],[129.96,63.25184025],[129.95,1.09999999]],[[130.06,9.1],[130.07,7.68820428],[130.09,0.1],[130.1,46.92884751],[130.12,38.42621618]]]
["bitfinex","SOLUSD",1765757149779,[[130.03,13.54573535],[130.01,19.62909648],[129.98,21.95703612],[129.96,63.25184025],[129.95,0.99999999]],[[130.06,9.1],[130.08,7.68769243],[130.09,0.1],[130.1,33.88175631],[130.12,38.42621618]]]
["bitfinex","SOLUSD",1765757149977,[[130.0,13.0470912],[129.99,19.23167075],[129.98,0.1],[129.96,57.39641217],[129.93,39.47982816]],[[130.05,0.68],[130.06,8.42],[130.08,5.85542808],[130.09,19.31844041],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757150158,[[130.01,5.85542808],[130.0,13.4470912],[129.99,19.23167075],[129.96,72.16178517],[129.93,39.47982816]],[[130.05,0.68],[130.06,16.10894814],[130.08,5.85542808],[130.09,19.31844041],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757150360,[[130.01,13.54668908],[130.0,13.4470912],[129.99,19.23167075],[129.96,72.16178517],[129.94,11.45501954]],[[130.05,0.68],[130.06,16.10894814],[130.08,5.85542808],[130.09,19.31844041],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757150681,[[130.02,7.69100945],[130.01,5.85542808],[130.0,13.4470912],[129.99,19.23167075],[129.96,72.16178517]],[[130.05,0.68],[130.06,16.10894814],[130.08,5.85542808],[130.09,19.31844041],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757150878,[[130.02,13.54643753],[130.0,13.0470912],[129.99,19.23167075],[129.96,72.16178517],[129.53,77.19819537]],[[130.05,0.68],[130.06,16.10894814],[130.09,25.17386849],[130.1,21.85703612],[130.2,352.97191497]]]
["bitfinex","SOLUSD",1765757151199,[[130.03,13.54576834],[130.02,0.4],[130.0,32.2767551],[129.96,72.16178517],[129.89,38.55463675]],[[130.06,8.42],[130.07,0.68],[130.09,25.17386849],[130.1,21.85703612],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757151481,[[130.03,13.54576834],[130.02,0.4],[130.0,32.2767551],[129.98,0.1],[129.96,72.06178517]],[[130.06,9.1],[130.08,7.688036],[130.09,19.31844041],[130.1,27.7124642],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757151881,[[130.02,13.54642674],[130.01,0.4],[130.0,32.2767551],[129.98,0.1],[129.96,72.06178517]],[[130.06,9.1],[130.07,7.68838454],[130.09,25.17386849],[130.1,21.85703612],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757152074,[[130.02,13.54642674],[130.0,32.2767551],[129.98,0.1],[129.96,72.06178517],[129.75,0.2]],[[130.06,9.1],[130.07,7.68838454],[130.09,25.17386849],[130.1,21.85703612],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757152270,[[130.03,13.54587812],[130.02,0.4],[130.0,32.2767551],[129.98,0.1],[129.96,72.06178517]],[[130.06,9.1],[130.07,7.68838454],[130.09,19.31844041],[130.1,27.7124642],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757152671,[[130.02,0.4],[130.0,32.2767551],[129.98,0.1],[129.96,72.06178517]],[[130.06,9.1],[130.07,7.68838454],[130.09,19.31844041],[130.1,27.7124642],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757152672,[[130.02,5.85542808],[130.0,32.6767551],[129.98,0.1],[129.96,72.06178517],[129.94,11.45501954]],[[130.05,0.68],[130.06,16.10890513],[130.08,19.21999482],[130.09,5.95542808],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757152856,[[130.01,5.85542808],[130.0,32.6767551],[129.98,0.1],[129.96,72.06178517],[129.94,10.45501955]],[[130.05,0.68],[130.06,16.10890513],[130.08,25.0754229],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757153059,[[130.01,5.85542808],[130.0,32.6767551],[129.96,72.16178517],[129.94,10.45501955],[129.74,52.6755531]],[[130.05,0.68],[130.06,16.10890513],[130.08,25.0754229],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757153358,[[130.01,13.5467325],[130.0,32.6767551],[129.96,72.16178517],[129.94,10.45501955],[129.74,52.6755531]],[[130.05,0.68],[130.06,16.10890513],[130.08,25.0754229],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757154370,[[130.01,13.5467325],[130.0,32.6767551],[129.96,72.16178517],[129.94,10.45501955],[129.76,17.24800867]],[[130.05,0.68],[130.06,16.10890513],[130.08,25.0754229],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757154570,[[130.01,13.9467325],[130.0,32.2767551],[129.96,72.16178517],[129.94,10.45501955],[129.88,39.17687339]],[[130.05,0.68],[130.06,16.10890513],[130.08,25.0754229],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757155361,[[130.0,13.54755264],[129.98,19.23359779],[129.96,23.185373],[129.94,73.05501955],[129.93,38.47982817]],[[130.05,0.68],[130.06,16.10890513],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757155362,[[130.0,13.54755264],[129.98,19.23359779],[129.96,23.185373],[129.94,73.05501955],[129.93,38.47982817]],[[130.05,8.36938931],[130.06,8.42],[130.07,33.88679028],[130.09,104.8],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757155580,[[130.01,5.85542808],[130.0,7.69212456],[129.99,0.4],[129.98,19.23359779],[129.96,23.185373]],[[130.05,8.36938931],[130.06,8.42],[130.07,33.88679028],[130.09,104.8],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757155787,[[130.01,5.85542808],[130.0,8.09212456],[129.98,32.28068899],[129.96,23.085373],[129.95,0.1]],[[130.04,0.68],[130.05,7.68938931],[130.06,8.42],[130.07,33.88679028],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757156087,[[130.01,5.85542808],[130.0,8.09212456],[129.98,32.28068899],[129.96,23.185373],[107.0,0.2]],[[130.04,0.68],[130.05,7.68938931],[130.06,8.42],[130.07,33.88679028],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757156286,[[130.01,5.85542808],[130.0,8.09212456],[129.98,32.28068899],[129.96,23.185373],[129.75,17.44800867]],[[130.04,0.68],[130.05,7.68938931],[130.06,8.42],[130.07,33.88679028],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757156485,[[130.01,13.54661486],[129.99,19.23124501],[129.98,13.0470912],[129.96,61.65755542],[129.88,39.17687339]],[[130.06,8.42],[130.07,19.22141728],[130.09,104.8],[130.11,0.1],[130.12,39.42621617]]]
["bitfinex","SOLUSD",1765757156661,[[130.02,5.85542808],[130.01,7.69118678],[129.99,19.23124501],[129.98,13.0470912],[129.96,61.65755542]],[[130.05,0.68],[130.06,16.10928816],[130.07,19.22141728],[130.08,14.665373],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757157285,[[130.02,5.85542808],[130.01,7.69118678],[130.0,0.4],[129.99,19.23124501],[129.98,13.0470912]],[[130.05,8.36935453],[130.06,8.42],[130.07,19.22141728],[130.08,14.665373],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757157587,[[130.02,9.49050215],[130.01,7.69118678],[130.0,0.4],[129.99,19.23124501],[129.98,13.0470912]],[[130.05,8.36935453],[130.06,8.42],[130.07,19.22141728],[130.08,18.30044707],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757157984,[[130.0,17.18264524],[129.99,19.23124501],[129.98,13.0470912],[129.89,104.4],[129.87,114.60276218]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,28.71191943],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757158190,[[130.0,17.58264524],[129.99,19.23124501],[129.98,13.0470912],[129.89,104.4],[129.87,114.60276218]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,28.71191943],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757158484,[[130.0,17.58264524],[129.99,19.23124501],[129.98,13.0470912],[129.96,65.19262949],[129.95,0.1]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,28.71191943],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757159079,[[130.01,9.49050215],[130.0,8.09214309],[129.99,19.23124501],[129.98,13.0470912],[129.96,65.19262949]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,19.22141728],[130.08,18.30044707]]]
["bitfinex","SOLUSD",1765757159377,[[130.01,3.97517433],[130.0,8.09214309],[129.99,19.23124501],[129.98,13.0470912],[129.96,55.70212734]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,19.22141728],[130.08,12.78511925]]]
["bitfinex","SOLUSD",1765757159884,[[130.01,3.97517433],[130.0,8.09214309],[129.99,19.23124501],[129.98,13.0470912],[129.96,55.80212734]],[[130.04,0.68],[130.05,7.68935453],[130.06,8.42],[130.07,19.22141728],[130.08,12.78511925]]]
["bitfinex","SOLUSD",1765757160387,[[130.03,3.97517433],[130.02,0.4],[130.01,13.0470912],[130.0,26.92291232],[129.99,3.97517433]],[[130.1,19.21702988],[130.11,0.1],[130.12,38.42621618],[130.13,0.1],[130.15,75.0]]]
["bitfinex","SOLUSD",1765757160587,[[130.05,3.97517433],[130.03,13.0470912],[130.02,0.4],[130.0,26.92291232],[129.99,31.6601388]],[[130.08,8.4],[130.09,8.46712169],[130.11,8.90994492],[130.13,0.1],[130.15,114.41781191]]]
["bitfinex","SOLUSD",1765757160796,[[130.05,3.97517433],[130.03,13.4470912],[130.0,26.92291232],[129.99,31.6601388],[129.97,1.09999999]],[[130.08,9.08],[130.09,7.78712169],[130.11,8.90994492],[130.12,17.02226553],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757160975,[[130.04,11.66495759],[130.03,13.4470912],[130.02,19.22768074],[130.0,0.1],[129.99,31.6601388]],[[130.07,0.68],[130.08,16.08785676],[130.09,0.1],[130.11,32.1005754],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765757161282,[[130.03,17.02226553],[130.02,19.22768074],[130.01,0.4],[129.99,31.7601388],[129.96,81.52303575]],[[130.07,0.68],[130.08,16.08785676],[130.09,0.1],[130.1,23.19220567],[130.11,8.90994492]]]
["bitfinex","SOLUSD",1765757161589,[[130.03,17.02226553],[130.02,19.22768074],[129.99,31.7601388],[129.96,81.52303575]],[[130.07,0.68],[130.08,16.08785676],[130.09,0.1],[130.1,23.19220567],[130.11,8.90994492]]]
["bitfinex","SOLUSD",1765757161590,[[130.03,17.02226553],[130.02,19.62768074],[130.0,38.46153846],[129.99,21.20511925],[129.98,0.1]],[[130.07,0.68],[130.08,16.08785676],[130.09,0.1],[130.1,23.19220567],[130.11,8.90994492]]]
["bitfinex","SOLUSD",1765757161977,[[130.04,3.97517433],[130.03,13.0470912],[130.02,19.62768074],[130.0,38.46153846],[129.99,21.20511925]],[[130.07,0.68],[130.08,16.08785676],[130.09,0.1],[130.1,23.19220567],[130.11,8.90994492]]]
["bitfinex","SOLUSD",1765757162172,[[130.02,3.97517433],[130.01,7.69152665],[130.0,32.27726558],[129.99,8.82],[129.97,8.80994492]],[[130.07,0.68],[130.08,24.89780168],[130.09,0.1],[130.11,8.90994492],[130.12,51.47372241]]]
["bitfinex","SOLUSD",1765757162377,[[130.01,3.97517433],[130.0,32.27726558],[129.99,8.82],[129.97,8.80994492],[129.75,17.44800867]],[[130.07,0.68],[130.08,28.87297601],[130.09,0.1],[130.11,0.1],[130.12,51.47372241]]]
["bitfinex","SOLUSD",1765757162589,[[130.01,3.97517433],[130.0,32.27726558],[129.99,8.82],[129.97,8.80994492],[129.96,73.20303575]],[[130.07,0.68],[130.08,28.87297601],[130.09,0.1],[130.11,0.1],[130.12,51.47372241]]]
["bitfinex","SOLUSD",1765757162885,[[130.01,3.97517433],[130.0,32.67726558],[129.99,8.42],[129.97,8.80994492],[129.96,73.20303575]],[[130.07,0.68],[130.08,28.87297601],[130.09,0.1],[130.11,0.1],[130.12,51.47372241]]]
["bitfinex","SOLUSD",1765757163302,[[130.02,7.69109344],[130.01,3.97517433],[130.0,32.67726558],[129.99,8.42],[129.97,47.27957098]],[[130.06,7.68875903],[130.07,0.68],[130.08,40.40406143],[130.09,0.1],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757163473,[[130.02,7.69109344],[130.01,3.97517433],[130.0,32.67726558],[129.99,8.42],[129.97,47.27957098]],[[130.05,8.4],[130.06,7.68875903],[130.07,0.68],[130.08,32.00406143],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757163771,[[130.02,7.69109344],[130.01,3.97517433],[130.0,32.67726558],[129.99,8.42],[129.97,47.27957098]],[[130.05,9.08],[130.06,7.68875903],[130.08,32.00406143],[130.09,0.1],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765757163971,[[130.02,11.66626777],[130.0,32.27726558],[129.99,8.42],[129.97,47.27957098],[129.63,20.76]],[[130.05,9.08],[130.06,7.68875903],[130.08,28.0288871],[130.09,0.1],[130.2,47.95591497]]]
["bitfinex","SOLUSD",1765757164166,[[130.02,11.66626777],[130.01,0.4],[130.0,32.27726558],[129.99,8.42],[129.97,47.27957098]],[[130.05,9.08],[130.06,7.68875903],[130.08,32.00406143],[130.09,0.1],[130.13,28.18517432]]]
["bitfinex","SOLUSD",1765757164369,[[130.03,3.97517433],[130.02,27.31890454],[130.0,13.0470912],[129.99,12.39517433],[129.97,47.27957098]],[[130.05,8.4],[130.07,0.68],[130.08,7.68778329],[130.09,0.1],[130.1,23.19189217]]]
["bitfinex","SOLUSD",1765757164567,[[130.03,3.97517433],[130.02,27.31890454],[130.0,13.0470912],[129.99,12.39517433],[129.98,0.1]],[[130.05,8.4],[130.07,0.68],[130.08,7.68778329],[130.09,0.1],[130.1,32.00183709]]]
["bitfinex","SOLUSD",1765757164769,[[130.02,7.69109344],[130.0,32.67726561],[129.99,8.42],[129.98,0.1],[129.96,20.9580553]],[[130.05,8.4],[130.07,7.68819107],[130.09,23.29350165],[130.1,32.00183709]]]
["bitfinex","SOLUSD",1765757164770,[[130.02,7.69109344],[130.0,32.67726561],[129.99,8.42],[129.98,0.1],[129.96,20.9580553]],[[130.05,8.4],[130.07,7.68819107],[130.09,23.29350165],[130.1,8.80994492],[130.13,42.50056738]]]
["bitfinex","SOLUSD",1765757164990,[[130.02,7.69109344],[130.01,3.97517433],[130.0,32.67726561],[129.99,8.42],[129.98,0.1]],[[130.04,0.68],[130.05,8.4],[130.07,7.68819107],[130.08,3.97517433],[130.09,19.31832732]]]
["bitfinex","SOLUSD",1765757165371,[[129.98,19.33327767],[129.97,0.4],[129.93,54.56758068],[129.91,0.99999999],[129.9,101.08840501]],[[130.03,0.68],[130.05,12.37517433],[130.07,8.80994492],[130.09,13.1470912],[130.11,202.91]]]
["bitfinex","SOLUSD",1765757165573,[[129.98,23.208452],[129.96,0.1],[129.94,17.22994492],[129.93,38.47972392],[129.92,4.97517432]],[[130.02,8.4],[130.03,0.68],[130.05,11.66456725],[130.07,8.80994492],[130.09,13.1470912]]]
["bitfinex","SOLUSD",1765757165804,[[130.0,7.69185537],[129.99,3.97517433],[129.98,19.63327767],[129.97,13.0470912],[129.96,0.1]],[[130.02,8.4],[130.03,0.68],[130.05,11.66456725],[130.07,28.03088338],[130.09,13.1470912]]]
["bitfinex","SOLUSD",1765757166006,[[130.01,7.69171602],[129.99,4.37517433],[129.98,19.23327767],[129.93,10.55501955],[129.92,14.47821008]],[[130.02,8.4],[130.03,0.68],[130.05,7.68939292],[130.06,3.97517433],[130.07,28.03088338]]]
["bitfinex","SOLUSD",1765757166205,[[130.01,11.66689035],[130.0,0.4],[129.99,19.23136939],[129.94,18.22994491],[129.93,10.55501955]],[[130.04,8.4],[130.06,0.68],[130.07,8.80994492],[130.08,3.97517433],[130.09,32.36487233]]]
["bitfinex","SOLUSD",1765757166498,[[130.02,3.97517433],[130.01,8.09171602],[129.99,32.27846059],[129.97,8.42],[129.96,0.1]],[[130.04,8.4],[130.05,0.68],[130.07,8.80994492],[130.08,3.97517433],[130.09,32.36487233]]]
["bitfinex","SOLUSD",1765757166709,[[130.02,3.97517433],[130.01,8.09171602],[129.99,13.0470912],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.05,0.68],[130.09,45.14999158],[130.13,42.50056738],[130.14,75.99999999]]]
["bitfinex","SOLUSD",1765757167066,[[130.02,3.97517433],[130.01,27.32100607],[129.99,13.0470912],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.05,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,43.50056737]]]
["bitfinex","SOLUSD",1765757167577,[[130.02,11.66574224],[130.01,19.62929005],[129.99,13.0470912],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.05,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737]]]
["bitfinex","SOLUSD",1765757167997,[[130.02,11.66574224],[130.01,19.62929005],[129.99,13.0470912],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.05,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,50.18456738]]]
["bitfinex","SOLUSD",1765757168204,[[130.02,12.06574224],[130.01,19.62929005],[129.99,13.0470912],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.07,7.68826423],[130.09,45.14999158],[130.13,50.18456738]]]
["bitfinex","SOLUSD",1765757168205,[[130.02,12.06574224],[130.01,19.22929005],[129.99,17.02226553],[129.97,55.69818701],[129.96,0.1]],[[130.04,8.4],[130.06,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737]]]
["bitfinex","SOLUSD",1765757168380,[[130.02,11.66574224],[130.01,19.22929005],[130.0,0.4],[129.99,17.02226553],[129.97,55.69818701]],[[130.04,8.4],[130.06,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737]]]
["bitfinex","SOLUSD",1765757169006,[[130.02,11.66574224],[130.01,19.22929005],[129.99,17.02226553],[129.97,55.69818701],[129.38,86.24004339]],[[130.04,8.4],[130.06,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737]]]
["bitfinex","SOLUSD",1765757169190,[[130.02,11.66574224],[130.01,19.62929005],[129.99,17.02226553],[129.97,55.69818701],[129.95,0.99999999]],[[130.04,8.4],[130.06,0.68],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737]]]
["bitfinex","SOLUSD",1765757169601,[[130.02,11.66574224],[130.01,19.62929005],[129.99,17.02226553],[129.97,55.69818701],[129.95,0.99999999]],[[130.04,8.4],[130.07,7.68826423],[130.09,45.14999158],[130.13,51.18456737],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757169896,[[130.02,7.69056791],[130.01,3.97517433],[129.99,32.67883315],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,8.4],[130.06,7.68890151],[130.08,23.1948843],[130.09,21.95703612],[130.12,0.99999999]]]
["bitfinex","SOLUSD",1765757170105,[[130.02,7.69056791],[130.01,3.97517433],[129.99,32.67883315],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,23.1948843],[130.09,21.95703612],[130.12,0.99999999]]]
["bitfinex","SOLUSD",1765757170398,[[130.02,7.69056791],[130.01,3.97517433],[129.99,32.27883315],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,23.1948843],[130.09,21.95703612],[130.12,0.99999999]]]
["bitfinex","SOLUSD",1765757170581,[[130.02,7.69056791],[130.01,3.97517433],[130.0,0.4],[129.99,32.27883315],[129.97,55.69818701]],[[130.04,8.4],[130.05,0.68],[130.06,7.68890151],[130.08,19.21970997],[130.09,21.95703612]]]
["bitfinex","SOLUSD",1765757170781,[[130.02,7.69056791],[130.01,3.97517433],[130.0,19.6300522],[129.99,13.0470912],[129.97,55.69818701]],[[130.04,8.4],[130.05,0.68],[130.06,7.68890151],[130.08,23.1948843],[130.09,21.95703612]]]
["bitfinex","SOLUSD",1765757170973,[[130.02,11.66574224],[130.0,19.6300522],[129.99,13.0470912],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,8.4],[130.05,0.68],[130.06,7.68890151],[130.08,23.1948843],[130.09,21.95703612]]]
["bitfinex","SOLUSD",1765757171174,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,8.4],[130.05,0.68],[130.06,7.68890151],[130.08,19.21970997],[130.09,25.93221045]]]
["bitfinex","SOLUSD",1765757171374,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,8.4],[130.06,7.68890151],[130.08,19.21970997],[130.09,25.93221045],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765757171574,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,55.69818701],[129.94,0.99999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,19.21970997],[130.09,25.93221045],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765757171902,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,105.39999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757173099,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,104.4]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757173303,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,105.39999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757173799,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,104.4]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757173983,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,105.39999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757175900,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,104.4]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757176083,[[130.02,11.66574224],[130.0,19.6300522],[129.99,17.02226553],[129.97,118.29818701],[129.94,105.39999999]],[[130.04,9.08],[130.06,7.68890151],[130.08,123.91970997],[130.09,25.93221045],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757176279,[[130.03,3.97517433],[130.02,7.69056791],[130.0,19.2300522],[129.99,17.02226553],[129.97,118.29818701]],[[130.04,8.4],[130.07,7.68840311],[130.08,123.91970997],[130.09,21.95703612],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757176483,[[130.03,4.37517433],[130.02,7.69056791],[130.0,8.42],[129.99,55.4845964],[129.97,71.40994492]],[[130.08,105.38],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07517433],[130.13,38.52539305]]]
["bitfinex","SOLUSD",1765757176698,[[130.04,3.97310104],[130.02,7.69056791],[130.0,8.42],[129.99,118.08252311],[129.98,0.1]],[[130.08,105.38],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07517433],[130.13,38.52539305]]]
["bitfinex","SOLUSD",1765757176699,[[130.04,3.97310104],[130.02,7.69056791],[130.0,8.42],[129.99,118.08252311],[129.98,0.1]],[[130.07,0.68],[130.08,113.1],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07310104]]]
["bitfinex","SOLUSD",1765757176889,[[130.04,4.37310104],[130.02,7.69056791],[130.0,8.42],[129.99,118.08252311],[129.98,0.1]],[[130.07,0.68],[130.08,113.1],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07310104]]]
["bitfinex","SOLUSD",1765757177095,[[130.04,4.37310104],[130.02,7.69056791],[130.0,8.42],[129.99,118.18252311],[129.69,30.18401518]],[[130.07,0.68],[130.08,113.1],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07310104]]]
["bitfinex","SOLUSD",1765757177396,[[130.04,3.97310104],[130.03,0.4],[130.02,26.91837901],[130.0,8.42],[129.99,118.18252311]],[[130.07,0.68],[130.08,120.7877877],[130.09,21.95703612],[130.1,19.21669079],[130.11,4.07310104]]]
["bitfinex","SOLUSD",1765757177580,[[130.05,4.37310104],[130.04,7.68965406],[130.02,13.0470912],[130.01,38.45628917],[130.0,79.82994492]],[[130.09,0.1],[130.1,0.68],[130.11,0.1],[130.12,127.88693113],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757177782,[[130.07,3.97310104],[130.05,0.4],[130.04,7.68965406],[130.02,13.0470912],[130.01,101.05628917]],[[130.09,0.1],[130.1,9.08],[130.11,0.1],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757178094,[[130.07,3.97310104],[130.06,0.4],[130.04,7.68965406],[130.03,8.42],[130.02,13.0470912]],[[130.09,0.1],[130.1,9.08],[130.11,0.1],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757178293,[[130.07,3.97310104],[130.06,0.4],[130.04,7.68965406],[130.03,8.42],[130.02,13.1470912]],[[130.09,0.1],[130.1,9.08],[130.11,0.1],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757178790,[[130.07,11.66103655],[130.06,0.4],[130.04,19.22485389],[130.03,8.42],[130.02,13.1470912]],[[130.09,0.1],[130.1,9.08],[130.11,7.78586341],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757178991,[[130.07,11.66103655],[130.06,0.4],[130.03,8.42],[130.02,13.1470912]],[[130.09,0.1],[130.1,9.08],[130.11,7.78586341],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757178992,[[130.07,11.66103655],[130.06,0.4],[130.05,19.22268028],[130.03,8.42],[130.02,13.1470912]],[[130.09,0.1],[130.1,9.08],[130.11,7.78586341],[130.12,104.7],[130.13,8.90994492]]]
["bitfinex","SOLUSD",1765757179192,[[130.05,3.97310104],[130.03,8.42],[130.02,0.1],[129.99,17.50634599],[129.98,35.17617124]],[[130.08,0.68],[130.09,0.1],[130.1,8.4],[130.11,0.1],[130.12,108.67310104]]]
["bitfinex","SOLUSD",1765757179506,[[130.02,11.76386901],[129.99,0.4],[129.98,72.64266741],[129.97,71.02],[129.96,8.80994492]],[[130.07,8.4],[130.08,4.65310104],[130.09,0.1],[130.1,16.49640429],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757179710,[[129.99,0.4],[129.98,72.74266741],[129.97,8.42],[129.94,9.39999999],[129.91,38.48548671]],[[130.06,8.80994492],[130.07,8.4],[130.08,0.68],[130.09,0.1],[130.1,35.71239199]]]
["bitfinex","SOLUSD",1765757179908,[[130.0,3.97310104],[129.99,13.4470912],[129.98,72.74266741],[129.97,8.42],[129.95,8.80994492]],[[130.06,9.48994492],[130.07,12.37310104],[130.09,0.1],[130.1,26.90244707],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765757180112,[[130.0,3.97310104],[129.99,13.4470912],[129.98,72.64266741],[129.97,8.42],[129.95,8.80994492]],[[130.05,0.68],[130.06,8.80994492],[130.07,12.37310104],[130.09,0.1],[130.1,26.90244707]]]
["bitfinex","SOLUSD",1765757180307,[[130.02,3.97310104],[130.0,27.32307692],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.42]],[[130.04,8.4],[130.05,0.68],[130.08,8.80994492],[130.09,4.07310104],[130.1,65.33442247]]]
["bitfinex","SOLUSD",1765757180906,[[130.02,11.66374405],[130.0,19.63076923],[129.99,17.02019224],[129.98,72.64266741],[129.97,8.52]],[[130.04,8.4],[130.07,7.68852433],[130.08,8.80994492],[130.09,23.29128563],[130.1,38.4319754]]]
["bitfinex","SOLUSD",1765757181105,[[130.02,11.66374405],[130.0,19.23076923],[129.99,17.02019224],[129.98,72.64266741],[129.97,8.52]],[[130.04,8.4],[130.05,0.68],[130.08,8.80994492],[130.09,23.29128563],[130.1,38.4319754]]]
["bitfinex","SOLUSD",1765757181312,[[130.02,11.66374405],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.52]],[[130.04,8.4],[130.07,7.68862335],[130.08,12.78304596],[130.09,19.31818459],[130.1,38.4319754]]]
["bitfinex","SOLUSD",1765757181488,[[130.01,9.49174083],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.52]],[[130.04,8.4],[130.05,0.68],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575]]]
["bitfinex","SOLUSD",1765757181811,[[130.02,9.49174083],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.42]],[[130.04,8.4],[130.05,0.68],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575]]]
["bitfinex","SOLUSD",1765757182104,[[130.02,9.49174083],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.52]],[[130.04,8.4],[130.05,0.68],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575]]]
["bitfinex","SOLUSD",1765757182311,[[130.02,17.18272744],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.52]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575]]]
["bitfinex","SOLUSD",1765757182312,[[130.02,17.18272744],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,8.52]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757182604,[[130.02,9.49174083],[130.01,7.69171602],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.51,160.347006]]]
["bitfinex","SOLUSD",1765757182783,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[107.66,0.64]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.51,160.347006]]]
["bitfinex","SOLUSD",1765757183109,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.72,21.56001084]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,180.69999999]]]
["bitfinex","SOLUSD",1765757183279,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.78,78.06487296]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757183678,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.78,78.06487296]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,105.69999999]]]
["bitfinex","SOLUSD",1765757184104,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.78,78.06487296]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757184305,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.87,203.97548068]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757184484,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.96,33.08371588]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757185009,[[130.01,17.18345685],[130.0,19.63076923],[129.99,13.0470912],[129.98,72.64266741],[129.97,27.74068973]],[[130.04,9.08],[130.06,7.68885796],[130.07,19.22068973],[130.08,18.30168575],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757185308,[[130.03,9.49174083],[130.02,0.4],[130.01,26.92100607],[129.99,13.0470912],[129.98,72.64266741]],[[130.04,8.4],[130.06,0.68],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461]]]
["bitfinex","SOLUSD",1765757185481,[[130.01,26.92100607],[129.99,13.0470912],[129.98,72.64266741],[129.89,62.6],[129.88,79.44878836]],[[130.04,8.4],[130.06,0.68],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461]]]
["bitfinex","SOLUSD",1765757185682,[[130.03,9.49174083],[130.01,27.32100607],[129.99,13.0470912],[129.98,72.64266741],[129.95,9.80994491]],[[130.04,8.4],[130.06,0.68],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461]]]
["bitfinex","SOLUSD",1765757186490,[[130.03,9.49174083],[130.01,27.32100607],[129.99,13.0470912],[129.98,72.64266741],[129.95,9.80994491]],[[130.04,8.4],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757186807,[[130.02,9.49174083],[130.01,27.32100607],[129.99,13.0470912],[129.98,72.64266741],[129.95,9.80994491]],[[130.04,8.4],[130.05,0.67],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461]]]
["bitfinex","SOLUSD",1765757188213,[[130.02,17.18242643],[130.01,19.62929005],[129.99,13.0470912],[129.98,81.04266741],[129.97,8.52]],[[130.04,8.4],[130.05,0.67],[130.07,7.68863189],[130.08,8.80994492],[130.09,28.80948461]]]
["bitfinex","SOLUSD",1765757188598,[[130.02,17.18242643],[130.01,19.62929005],[129.99,13.0470912],[129.98,81.04266741],[129.97,8.52]],[[130.04,8.4],[130.05,0.67],[130.07,7.68863189],[130.08,18.30168575],[130.09,19.31774378]]]
["bitfinex","SOLUSD",1765757188994,[[130.02,7.6906856],[130.01,9.89174083],[129.99,32.27867658],[129.98,81.04266741],[129.97,8.52]],[[130.04,9.07],[130.06,7.68887181],[130.08,37.52143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757189197,[[130.02,7.6906856],[130.01,9.49174083],[130.0,0.4],[129.99,13.0470912],[129.98,81.04266741]],[[130.04,9.07],[130.06,7.68887181],[130.08,37.52143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757189603,[[130.02,7.6906856],[130.01,9.49174083],[130.0,0.4],[129.99,13.0470912],[129.98,72.64266741]],[[130.04,9.07],[130.06,7.68887181],[130.08,37.52143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757189810,[[130.02,7.6906856],[130.01,9.49174083],[130.0,0.4],[129.99,13.0470912],[129.98,82.13440824]],[[130.04,9.07],[130.06,7.68887181],[130.08,142.22143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757190320,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.62995343],[129.99,13.0470912],[129.98,82.13440824]],[[130.04,9.07],[130.06,7.68887181],[130.08,142.22143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757190504,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.62995343],[129.99,13.0470912],[129.98,72.64266741]],[[130.04,9.07],[130.06,7.68887181],[130.08,142.22143671],[130.09,0.1],[130.11,36.2570912]]]
["bitfinex","SOLUSD",1765757194726,[[130.03,9.89174083],[130.02,7.6906856],[129.99,13.0470912],[129.98,72.64266741],[129.97,28.14995343]],[[130.04,8.4],[130.07,7.68833791],[130.08,132.72969588],[130.09,0.1],[130.11,13.1470912]]]
["bitfinex","SOLUSD",1765757195024,[[130.03,9.89174083],[130.02,20.7377768],[130.01,8.42],[130.0,38.45931844],[129.98,105.58611617]],[[130.09,8.5],[130.11,0.1],[130.12,18.30168575],[130.13,38.52398905],[130.15,105.69999999]]]
["bitfinex","SOLUSD",1765757195226,[[130.02,39.9655879],[130.01,8.82],[130.0,101.05931844],[129.98,42.98611617],[129.97,21.0580553]],[[130.08,0.72],[130.09,25.67891032],[130.11,13.1470912],[130.12,8.80994492],[130.13,38.52398905]]]
["bitfinex","SOLUSD",1765757195430,[[130.02,49.45732873],[130.01,8.82],[130.0,101.05931844],[129.99,13.0470912],[129.98,42.98611617]],[[130.08,0.72],[130.09,25.67891032],[130.11,13.1470912],[130.12,8.80994492],[130.13,38.52398905]]]
["bitfinex","SOLUSD",1765757195725,[[130.02,7.6906856],[130.01,8.82],[130.0,19.2300503],[129.99,13.0470912],[129.98,42.98611617]],[[130.08,0.72],[130.09,53.70632007],[130.11,0.1],[130.12,113.50994492],[130.13,38.52398905]]]
["bitfinex","SOLUSD",1765757195935,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.2300503],[129.99,21.8670912],[129.98,34.17617125]],[[130.07,8.80994492],[130.08,10.21174083],[130.09,48.45172552],[130.11,0.1],[130.12,128.78999999]]]
["bitfinex","SOLUSD",1765757196108,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.2300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.06,8.4],[130.07,8.80994492],[130.08,10.21174083],[130.09,40.05172552],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757196307,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.6300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.06,9.12],[130.07,8.80994492],[130.08,9.49174083],[130.09,40.05172552],[130.11,0.1]]]
["bitfinex","SOLUSD",1765757196515,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.6300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.05,0.72],[130.06,8.4],[130.07,8.80994492],[130.08,9.49174083],[130.09,40.05172552]]]
["bitfinex","SOLUSD",1765757197132,[[130.02,7.6906856],[130.01,9.49174083],[130.0,19.6300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.05,0.72],[130.06,16.08905102],[130.07,8.80994492],[130.08,9.49174083],[130.09,32.36455603]]]
["bitfinex","SOLUSD",1765757197332,[[130.02,17.18242643],[130.0,19.6300503],[129.99,21.4670912],[129.98,34.17617125],[129.89,38.55463675]],[[130.05,0.72],[130.06,16.08905102],[130.07,8.80994492],[130.08,9.49174083],[130.09,32.36455603]]]
["bitfinex","SOLUSD",1765757197912,[[130.02,17.18242643],[130.0,19.2300503],[129.99,21.4670912],[129.98,34.17617125],[129.97,68.30113595]],[[130.05,0.72],[130.06,8.4],[130.07,7.68831659],[130.09,32.36455603],[130.2,53.41900617]]]
["bitfinex","SOLUSD",1765757198117,[[130.02,17.18242643],[130.01,0.4],[130.0,19.2300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.05,0.72],[130.06,8.4],[130.07,7.68831659],[130.09,50.66624178],[130.2,92.3003808]]]
["bitfinex","SOLUSD",1765757198316,[[130.02,17.18242643],[130.01,0.4],[130.0,19.2300503],[129.99,21.4670912],[129.98,34.17617125]],[[130.05,0.72],[130.06,8.4],[130.07,7.68831659],[130.08,9.49174083],[130.09,41.17450095]]]
["bitfinex","SOLUSD",1765757198635,[[129.99,9.49174083],[129.98,0.4],[129.97,49.0669529],[129.96,32.40191997],[129.91,105.39999999]],[[130.05,0.72],[130.06,17.89174083],[130.09,21.95703612],[130.11,99.18999999],[130.12,104.7]]]
["bitfinex","SOLUSD",1765757198817,[[129.99,17.18445494],[129.98,0.4],[129.97,19.33386685],[129.95,38.4758408],[129.94,8.80994492]],[[130.05,17.90124261],[130.06,17.20994492],[130.09,117.8470912],[130.1,0.99999999],[130.11,98.19]]]
["bitfinex","SOLUSD",1765757199014,[[129.99,17.18445494],[129.98,0.4],[129.97,32.28095805],[129.96,8.42],[129.95,46.8758408]],[[130.04,0.72],[130.05,17.18124261],[130.06,17.20994492],[130.09,117.8470912],[130.1,0.99999999]]]
["bitfinex","SOLUSD",1765757199213,[[129.99,17.18445494],[129.98,0.4],[129.97,32.28095805],[129.96,8.42],[129.95,46.8758408]],[[130.03,8.4],[130.04,0.72],[130.05,17.18124261],[130.06,8.80994492],[130.09,117.8470912]]]
["bitfinex","SOLUSD",1765757199413,[[129.99,17.18445494],[129.98,0.4],[129.97,32.28095805],[129.96,8.42],[129.95,46.8758408]],[[130.02,0.72],[130.03,8.4],[130.05,17.18124261],[130.06,8.80994492],[130.09,192.8470912]]]
["bitfinex","SOLUSD",1765757199637,[[129.99,9.89174083],[129.97,32.28095805],[129.95,46.8758408],[129.94,17.32994492],[129.92,0.99999999]],[[130.03,8.4],[130.05,26.9128774],[130.06,18.30168575],[130.09,215.9370912],[130.11,7.784]]]
["bitfinex","SOLUSD",1765757199807,[[129.99,9.49174083],[129.97,32.68095805],[129.95,46.8758408],[129.94,17.32994492],[129.91,63.59999999]],[[130.02,0.72],[130.03,8.4],[130.05,36.40461823],[130.06,8.80994492],[130.09,215.9370912]]]
["bitfinex","SOLUSD",1765757200008,[[129.99,17.18450275],[129.97,32.68095805],[129.95,46.8758408],[129.94,17.32994492],[129.91,63.59999999]],[[130.02,0.72],[130.03,16.09065145],[130.05,28.71511645],[130.06,8.80994492],[130.09,254.37441235]]]
["bitfinex","SOLUSD",1765757200333,[[129.99,17.18450275],[129.97,32.68095805],[129.95,38.4758408],[129.94,17.32994492],[129.91,63.59999999]],[[130.02,0.72],[130.03,16.09065145],[130.05,28.71511645],[130.06,8.80994492],[130.09,254.37441235]]]
["bitfinex","SOLUSD",1765757200535,[[129.98,17.18516331],[129.97,32.28095805],[129.96,0.4],[129.95,38.4758408],[129.94,40.4308574]],[[130.02,8.41120766],[130.03,8.4],[130.04,9.49174083],[130.05,19.22337562],[130.06,21.85703612]]]
["bitfinex","SOLUSD",1765757200721,[[129.98,17.18516331],[129.97,32.68095805],[129.95,38.4758408],[129.94,40.4308574],[129.79,21.56001084]],[[130.02,8.41120766],[130.03,8.4],[130.04,9.49174083],[130.05,19.22337562],[130.06,21.85703612]]]
["bitfinex","SOLUSD",1765757200909,[[129.98,17.18516331],[129.97,32.68095805],[129.95,38.4758408],[129.94,40.4308574],[129.79,21.56001084]],[[130.01,0.72],[130.02,7.69120766],[130.03,8.4],[130.05,28.71511645],[130.06,21.85703612]]]
["bitfinex","SOLUSD",1765757201236,[[129.98,17.18516331],[129.97,32.68095805],[129.95,38.4758408],[129.94,40.4308574],[129.87,47.99169358]],[[130.01,0.72],[130.02,7.69120766],[130.03,8.4],[130.04,9.49174083],[130.05,19.22337562]]]
["bitfinex","SOLUSD",1765757201636,[[129.98,9.49174083],[129.97,21.14109486],[129.95,19.2376681],[129.94,40.4308574],[129.92,38.4849616]],[[130.01,0.72],[130.02,7.69120766],[130.03,8.4],[130.04,28.71780352],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765757201828,[[129.96,17.18629721],[129.95,0.4],[129.94,8.52],[129.92,47.29490652],[129.88,63.79999999]],[[130.0,8.4],[130.01,0.72],[130.02,7.69120766],[130.03,18.30168575],[130.05,104.7]]]
["bitfinex","SOLUSD",1765757202137,[[129.96,9.49174083],[129.95,8.09526741],[129.94,8.42],[129.92,55.69490652],[129.91,0.1]],[[130.0,8.4],[130.01,8.41190097],[130.02,28.71955193],[130.03,8.80994492],[130.05,104.7]]]
["bitfinex","SOLUSD",1765757202437,[[129.96,9.49174083],[129.95,27.33343593],[129.94,13.0470912],[129.92,86.91272255],[129.91,0.1]],[[129.99,0.72],[130.0,8.4],[130.01,7.69190097],[130.02,28.71955193],[130.03,8.80994492]]]
["bitfinex","SOLUSD",1765757203138,[[129.97,9.49174083],[129.96,0.4],[129.95,26.93343593],[129.94,13.0470912],[129.92,86.91272255]],[[129.99,0.72],[130.0,8.4],[130.01,7.69190097],[130.02,19.2278111],[130.03,18.30168575]]]
["bitfinex","SOLUSD",1765757203637,[[129.97,3.40969408],[129.96,0.4],[129.95,26.93343593],[129.94,13.0470912],[129.92,64.11490652]],[[129.99,0.72],[130.0,8.4],[130.01,7.69190097],[130.02,19.2278111],[130.03,12.219639]]]
["bitfinex","SOLUSD",1765757203836,[[129.97,3.40969408],[129.96,0.4],[129.95,26.93343593],[129.94,13.0470912],[129.92,64.21490652]],[[129.99,0.72],[130.0,8.4],[130.01,7.69190097],[130.02,19.2278111],[130.03,12.219639]]]
["bitfinex","SOLUSD",1765757204535,[[129.97,3.40969408],[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.21490652]],[[129.99,0.72],[130.0,8.4],[130.01,7.69190097],[130.02,19.2278111],[130.03,12.219639]]]
["bitfinex","SOLUSD",1765757206140,[[129.97,3.40969408],[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.21490652]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.83,128.30240338]]]
["bitfinex","SOLUSD",1765757206514,[[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.21490652],[129.41,103.48805207]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.4,83.72167343]]]
["bitfinex","SOLUSD",1765757206714,[[129.97,3.40969408],[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.11490652]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.4,83.72167343]]]
["bitfinex","SOLUSD",1765757207239,[[129.97,3.40969408],[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.21490652]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.4,83.72167343]]]
["bitfinex","SOLUSD",1765757207438,[[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,64.21490652],[106.87,0.02]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.4,83.72167343]]]
["bitfinex","SOLUSD",1765757207619,[[129.97,3.40969408],[129.96,7.69422064],[129.95,19.63816852],[129.94,13.0470912],[129.92,126.71490652]],[[129.99,0.72],[130.0,16.09233868],[130.02,19.2278111],[130.03,12.219639],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757208042,[[129.98,3.40969408],[129.97,8.0940824],[129.95,19.23816852],[129.94,13.0470912],[129.92,126.81490652]],[[130.0,8.4],[130.02,0.72],[130.03,8.80994492],[130.04,127.33509119],[130.07,38.44314084]]]
["bitfinex","SOLUSD",1765757208238,[[129.98,3.40969408],[129.97,8.0940824],[129.95,19.23816852],[129.94,13.0470912],[129.92,147.67296182]],[[130.0,8.4],[130.01,0.72],[130.02,7.69155048],[130.03,8.80994492],[130.04,127.33509119]]]
["bitfinex","SOLUSD",1765757208438,[[129.98,3.40969408],[129.97,8.0940824],[129.95,19.23816852],[129.94,13.0470912],[129.93,0.1]],[[130.0,8.4],[130.02,7.69155048],[130.03,8.80994492],[130.04,127.33509119],[130.41,160.40651815]]]
["bitfinex","SOLUSD",1765757208640,[[129.98,3.40969408],[129.97,8.0940824],[129.95,19.23816852],[129.94,13.0470912],[129.93,0.1]],[[130.0,8.4],[130.03,8.80994492],[130.04,127.33509119],[130.41,160.40651815]]]
["bitfinex","SOLUSD",1765757208641,[[129.98,3.40969408],[129.97,8.0940824],[129.95,19.23816852],[129.94,13.0470912],[129.93,0.1]],[[130.0,9.12],[130.01,7.69179015],[130.03,8.80994492],[130.04,127.33509119],[130.41,160.40651815]]]
["bitfinex","SOLUSD",1765757208943,[[129.97,11.10377648],[129.95,19.63816852],[129.94,13.0470912],[129.93,0.1],[129.83,38.83979695]],[[130.0,9.12],[130.01,7.69179015],[130.03,31.44673482],[130.04,104.7],[130.07,39.44314083]]]
["bitfinex","SOLUSD",1765757209141,[[129.97,11.10377648],[129.95,19.63816852],[129.94,13.0470912],[129.93,0.1],[129.83,38.83979695]],[[129.99,0.72],[130.0,8.4],[130.01,7.69179015],[130.03,31.44673482],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757209343,[[129.97,3.40969408],[129.96,7.6944981],[129.95,19.63816852],[129.94,13.0470912],[129.93,0.1]],[[129.99,0.72],[130.0,8.4],[130.01,7.69179015],[130.03,31.44673482],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757209527,[[129.98,3.40969408],[129.95,19.23816852],[129.94,13.0470912],[129.93,0.1],[129.84,38.83824378]],[[130.0,8.4],[130.01,7.69179015],[130.03,31.44673482],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757209528,[[129.98,3.40969408],[129.95,19.23816852],[129.94,13.0470912],[129.93,0.1],[129.84,38.83824378]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757209724,[[129.98,3.80969408],[129.95,19.23816852],[129.94,13.0470912],[129.92,139.27296182],[129.91,23.33842397]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757209920,[[129.98,3.80969408],[129.95,19.23816852],[129.94,21.4470912],[129.93,0.1],[129.92,139.27296182]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757210140,[[129.98,3.40969408],[129.95,19.23816852],[129.94,21.4470912],[129.93,0.1],[129.92,139.27296182]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757210340,[[129.98,3.80969408],[129.95,19.23816852],[129.94,21.4470912],[129.93,0.1],[129.92,139.27296182]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757210541,[[129.98,3.40969408],[129.97,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,0.1]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757211042,[[129.99,3.40969408],[129.97,0.4],[129.96,3.40969408],[129.95,19.23816852],[129.94,21.4470912]],[[130.0,8.4],[130.01,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757211348,[[129.98,11.10312249],[129.97,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.0,0.72],[130.01,8.4],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7]]]
["bitfinex","SOLUSD",1765757212253,[[129.98,11.10312249],[129.97,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.01,8.4],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7],[131.5,94.08842914]]]
["bitfinex","SOLUSD",1765757212423,[[129.98,11.10312249],[129.97,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.01,9.12],[130.02,7.69121766],[130.03,28.03704074],[130.04,104.7],[130.94,119.74890982]]]
["bitfinex","SOLUSD",1765757212624,[[129.98,11.10312249],[129.96,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.0,0.72],[130.02,7.69121766],[130.03,28.03704074],[130.04,108.10969408],[130.16,167.0]]]
["bitfinex","SOLUSD",1765757212936,[[129.98,11.10312249],[129.96,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.0,0.72],[130.01,8.4],[130.02,7.69121766],[130.03,28.03704074],[130.04,108.10969408]]]
["bitfinex","SOLUSD",1765757213545,[[129.98,3.40969408],[129.96,0.4],[129.95,19.23816852],[129.94,21.4470912],[129.93,62.7]],[[130.0,0.72],[130.01,8.4],[130.03,28.03704074],[130.04,108.10969408],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765757213846,[[129.97,11.10358666],[129.96,0.4],[129.95,19.23816852],[129.94,13.0470912],[129.93,62.7]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.10969408],[130.07,113.44314084]]]
["bitfinex","SOLUSD",1765757214146,[[129.97,11.10358666],[129.96,0.4],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.10969408],[130.07,113.44314084]]]
["bitfinex","SOLUSD",1765757214347,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,121.12714084]]]
["bitfinex","SOLUSD",1765757214550,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,0.72],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,113.44314084]]]
["bitfinex","SOLUSD",1765757215143,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,113.44314084]]]
["bitfinex","SOLUSD",1765757215348,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,121.12714084]]]
["bitfinex","SOLUSD",1765757216250,[[129.97,11.67153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,121.12714084]]]
["bitfinex","SOLUSD",1765757216647,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.01,7.69173791],[130.03,28.03704074],[130.04,108.67764154],[130.07,121.12714084]]]
["bitfinex","SOLUSD",1765757216844,[[129.97,12.07153412],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852],[129.92,70.29558381]],[[130.0,9.12],[130.02,7.69131808],[130.03,28.03704074],[130.04,108.67764154],[130.07,46.12714084]]]
["bitfinex","SOLUSD",1765757217049,[[129.98,3.97764154],[129.97,8.09389258],[129.95,19.23816852],[129.94,13.0470912],[129.93,81.83816852]],[[130.0,9.1],[130.02,7.69131808],[130.03,28.03704074],[130.04,108.67764154],[130.07,46.12714084]]]
["bitfinex","SOLUSD",1765757217439,[[129.99,3.97764154],[129.97,7.69389258],[129.94,13.0470912],[129.93,81.83816852],[129.85,38.2851697]],[[130.0,9.1],[130.02,7.69131808],[130.03,28.03704074],[130.04,108.67764154]]]
["bitfinex","SOLUSD",1765757217440,[[129.99,3.97764154],[129.97,7.69389258],[129.94,13.0470912],[129.93,81.83816852],[129.85,38.2851697]],[[130.0,8.4],[130.02,0.7],[130.03,7.69054734],[130.04,104.7],[130.05,19.22414542]]]
["bitfinex","SOLUSD",1765757217650,[[129.99,3.97764154],[129.98,0.4],[129.97,20.74098378],[129.95,8.42],[129.94,114.1243667]],[[130.03,0.7],[130.05,8.80994492],[130.08,104.7],[130.09,38.53732115],[130.11,75.1]]]
["bitfinex","SOLUSD",1765757217861,[[130.02,3.97764154],[130.0,13.4470912],[129.99,3.97764154],[129.98,17.22994492],[129.97,26.9291007]],[[130.07,0.7],[130.09,19.31803661],[130.1,3.97764154],[130.11,0.1],[130.12,143.12670073]]]
["bitfinex","SOLUSD",1765757218039,[[130.02,3.97764154],[130.0,13.4470912],[129.99,3.97764154],[129.98,17.22994492],[129.97,26.9291007]],[[130.06,8.4],[130.07,0.7],[130.08,26.90668552],[130.09,4.07764154],[130.1,8.80994492]]]
["bitfinex","SOLUSD",1765757218252,[[130.02,3.97764154],[130.0,13.4470912],[129.99,3.97764154],[129.98,8.42],[129.97,26.9291007]],[[130.06,8.4],[130.07,0.7],[130.08,26.90668552],[130.09,4.07764154],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757218444,[[130.02,3.97764154],[130.0,13.4470912],[129.98,8.42],[129.97,27.0291007],[129.94,7.75082455]],[[130.05,0.7],[130.06,8.4],[130.08,30.88432706],[130.09,0.1],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757218647,[[130.03,3.97764154],[130.0,13.0470912],[129.99,24.71862532],[129.98,8.42],[129.97,38.57041624]],[[130.06,9.1],[130.09,4.07764154],[130.1,41.07365224],[130.13,86.76164154],[130.15,75.99999999]]]
["bitfinex","SOLUSD",1765757218979,[[130.04,3.97764154],[130.02,27.31885653],[130.0,13.0470912],[129.99,33.52857024],[129.98,8.42]],[[130.06,8.4],[130.08,0.7],[130.09,0.1],[130.1,19.21661612],[130.11,4.07764154]]]
["bitfinex","SOLUSD",1765757219159,[[130.04,3.97764154],[130.02,27.31885653],[130.0,13.0470912],[129.99,33.52857024],[129.98,8.42]],[[130.06,8.4],[130.09,0.1],[130.1,19.21661612],[130.11,12.88758646],[130.18,4.11261041]]]
["bitfinex","SOLUSD",1765757219348,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.19381386],[129.98,8.42]],[[130.06,8.4],[130.07,0.7],[130.09,0.1],[130.1,19.21661612],[130.11,11.45283008]]]
["bitfinex","SOLUSD",1765757219557,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.09381386],[129.98,8.42]],[[130.06,8.4],[130.09,0.1],[130.1,19.21661612],[130.11,11.45283008]]]
["bitfinex","SOLUSD",1765757219558,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.09381386],[129.98,8.42]],[[130.06,9.1],[130.09,0.1],[130.1,21.75950128],[130.11,8.90994492],[130.15,75.99999999]]]
["bitfinex","SOLUSD",1765757219751,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.19381386],[129.98,8.42]],[[130.06,9.1],[130.09,0.1],[130.1,21.75950128],[130.11,8.90994492],[130.14,0.99999999]]]
["bitfinex","SOLUSD",1765757219950,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.19381386],[129.98,8.42]],[[130.06,9.1],[130.09,0.1],[130.1,21.75950128],[130.11,21.95703612],[130.14,0.99999999]]]
["bitfinex","SOLUSD",1765757220156,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,32.19381386],[129.98,8.42]],[[130.06,0.7],[130.09,0.1],[130.1,21.75950128],[130.11,21.95703612],[130.13,0.1]]]
["bitfinex","SOLUSD",1765757220349,[[130.04,2.54288516],[130.02,27.31885653],[130.0,13.0470912],[129.99,70.65589377],[129.98,8.42]],[[130.06,0.7],[130.08,7.68779269],[130.09,0.1],[130.1,21.75950128],[130.11,21.95703612]]]
["bitfinex","SOLUSD",1765757220550,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.98,8.42]],[[130.06,0.7],[130.08,7.68779269],[130.09,0.1],[130.1,21.75950128],[130.11,21.95703612]]]
["bitfinex","SOLUSD",1765757220749,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.98,8.42]],[[130.06,0.7],[130.07,8.4],[130.08,7.68779269],[130.09,0.1],[130.1,21.75950128]]]
["bitfinex","SOLUSD",1765757220953,[[130.05,2.54288516],[130.04,8.08972837],[130.02,19.2278111],[130.0,13.0470912],[129.99,70.65589377]],[[130.07,9.1],[130.09,7.78715973],[130.1,19.21661612],[130.16,167.99999999],[130.2,81.31902235]]]
["bitfinex","SOLUSD",1765757221159,[[130.05,2.54288516],[130.04,7.68972837],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377]],[[130.06,0.7],[130.07,8.4],[130.08,7.68762405],[130.09,0.1],[130.1,19.21661612]]]
["bitfinex","SOLUSD",1765757221358,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.85,17.44800867]],[[130.06,0.7],[130.07,8.4],[130.08,7.68762405],[130.09,0.1],[130.1,19.21661612]]]
["bitfinex","SOLUSD",1765757221538,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.86,17.24800867]],[[130.06,0.7],[130.07,8.4],[130.08,7.68762405],[130.09,0.1],[130.1,19.21661612]]]
["bitfinex","SOLUSD",1765757221747,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.86,17.24800867]],[[130.06,0.7],[130.08,16.08762405],[130.09,0.1],[130.1,19.21661612],[130.19,7.784]]]
["bitfinex","SOLUSD",1765757221946,[[130.04,10.23261353],[130.02,19.6278111],[130.0,13.0470912],[129.99,70.65589377],[129.86,17.24800867]],[[130.06,0.7],[130.08,7.68762405],[130.09,0.1],[130.1,19.21661612],[130.19,16.184]]]
["bitfinex","SOLUSD",1765757222143,[[130.01,13.0470912],[130.0,19.63037333],[129.99,61.84594885],[129.96,83.5580553],[129.95,35.65457386]],[[130.06,0.7],[130.07,8.4],[130.08,7.68762405],[130.09,0.1],[130.11,21.95703612]]]
["bitfinex","SOLUSD",1765757222472,[[130.03,2.54288516],[130.01,13.4470912],[130.0,19.23037333],[129.99,41.10496507],[129.97,8.80994492]],[[130.06,0.7],[130.07,8.4],[130.08,7.68762405],[130.09,2.64288516],[130.11,21.95703612]]]
["bitfinex","SOLUSD",1765757222680,[[130.01,13.0470912],[130.0,0.4],[129.99,8.4],[129.98,27.65311611],[129.97,8.80994492]],[[130.06,8.38878352],[130.07,8.4],[130.08,11.35283008],[130.09,0.1],[130.11,21.95703612]]]
["bitfinex","SOLUSD",1765757222896,[[130.0,2.54288516],[129.99,7.69270958],[129.98,19.23311611],[129.97,0.4],[129.96,0.1]],[[130.05,8.80994492],[130.06,30.15356626],[130.07,8.4],[130.08,21.85703612],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757223103,[[129.99,10.23559474],[129.98,19.23311611],[129.97,0.4],[129.96,0.1],[129.95,93.29112654]],[[130.04,8.4],[130.05,9.50994492],[130.06,29.45356626],[130.08,13.0470912],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757223268,[[129.99,10.23559474],[129.98,19.23311611],[129.97,13.4470912],[129.95,93.39112654],[129.92,2.54288516]],[[130.04,9.1],[130.05,8.80994492],[130.06,29.45356626],[130.08,13.0470912],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757223471,[[129.98,2.54288516],[129.96,19.23603164],[129.95,84.58118162],[129.92,2.54288516],[129.91,23.23842397]],[[130.03,0.7],[130.04,8.4],[130.05,11.35283008],[130.06,26.9106811],[130.08,36.1370912]]]
["bitfinex","SOLUSD",1765757223771,[[129.98,10.23597665],[129.96,19.63603164],[129.95,73.22835154],[129.93,8.80994492],[129.92,2.54288516]],[[130.03,0.7],[130.04,8.4],[130.05,11.35283008],[130.06,26.9106811],[130.08,36.1370912]]]
["bitfinex","SOLUSD",1765757223772,[[129.98,10.23597665],[129.96,19.63603164],[129.95,73.22835154],[129.93,8.80994492],[129.92,2.54288516]],[[130.03,0.7],[130.04,8.4],[130.05,11.35283008],[130.06,26.9106811],[130.07,38.4410333]]]
["bitfinex","SOLUSD",1765757224082,[[129.98,10.23616925],[129.96,32.68312284],[129.95,73.12835154],[129.93,8.90994492],[129.92,13.04592091]],[[130.03,0.7],[130.04,8.4],[130.05,11.35283008],[130.06,26.9106811],[130.07,38.4410333]]]
["bitfinex","SOLUSD",1765757224488,[[129.98,10.23616925],[129.97,0.4],[129.96,32.28312284],[129.95,73.12835154],[129.94,19.77283008]],[[130.03,0.7],[130.04,8.4],[130.05,11.35283008],[130.06,26.9106811],[130.07,38.4410333]]]
["bitfinex","SOLUSD",1765757224792,[[129.98,7.69328409],[129.97,0.4],[129.96,32.28312284],[129.95,34.65457387],[129.94,19.77283008]],[[130.03,8.39101105],[130.04,8.4],[130.05,11.35283008],[130.07,38.4410333],[130.16,205.26099798]]]
["bitfinex","SOLUSD",1765757225004,[[129.97,10.23674616],[129.96,19.63603164],[129.94,8.42],[129.78,101.08877926],[129.77,40.02001084]],[[130.03,8.39101105],[130.04,10.94288516],[130.05,21.85703612],[130.07,61.5310333],[130.08,0.99999999]]]
["bitfinex","SOLUSD",1765757225169,[[129.97,7.693861],[129.96,19.63603164],[129.95,13.0470912],[129.94,19.77283008],[129.78,122.6487901]],[[130.02,0.7],[130.03,7.69101105],[130.04,8.4],[130.05,41.08066394],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757225371,[[129.98,2.54288516],[129.97,7.693861],[129.96,19.63603164],[129.95,13.0470912],[129.94,19.77283008]],[[130.02,0.7],[130.03,7.69101105],[130.04,8.4],[130.05,43.6235491],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757225599,[[129.97,7.693861],[129.96,19.23603164],[129.95,13.4470912],[129.94,19.77283008],[129.83,38.83979695]],[[130.02,0.7],[130.03,7.69101105],[130.04,8.4],[130.05,24.39992128],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757225772,[[129.97,10.23674616],[129.96,19.23603164],[129.95,13.0470912],[129.94,8.42],[129.83,38.83979695]],[[130.02,0.7],[130.03,7.69101105],[130.04,10.94288516],[130.05,21.85703612],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757226092,[[129.98,2.54288516],[129.97,8.093861],[129.96,19.23603164],[129.95,13.0470912],[129.94,16.82]],[[130.02,0.7],[130.03,7.69101105],[130.04,8.4],[130.05,24.39992128],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757227321,[[129.98,2.54288516],[129.97,7.693861],[129.96,19.23603164],[129.95,13.4470912],[129.94,16.82]],[[130.02,8.39156972],[130.03,19.22633238],[130.04,8.4],[130.05,24.39992128],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757227523,[[129.98,2.54288516],[129.97,7.693861],[129.96,19.63603164],[129.95,13.0470912],[129.94,16.82]],[[130.02,8.39156972],[130.03,19.22633238],[130.04,10.94288516],[130.05,21.85703612],[130.07,61.5310333]]]
["bitfinex","SOLUSD",1765757227718,[[129.98,2.54288516],[129.97,7.693861],[129.96,19.63603164],[129.95,13.0470912],[129.94,16.82]],[[130.01,0.7],[130.02,7.69156972],[130.03,19.22633238],[130.04,10.94288516],[130.05,21.85703612]]]
["bitfinex","SOLUSD",1765757228020,[[129.98,2.54288516],[129.97,7.693861],[129.96,19.63603164],[129.95,13.0470912],[129.94,16.82]],[[130.01,0.7],[130.02,7.69156972],[130.03,19.22633238],[130.04,8.4],[130.05,24.39992128]]]
["bitfinex","SOLUSD",1765757228322,[[129.98,10.23633445],[129.96,19.63603164],[129.95,13.0470912],[129.94,16.82],[129.9,0.99999999]],[[130.01,0.7],[130.02,7.69156972],[130.03,19.22633238],[130.04,8.4],[130.05,24.39992128]]]
["bitfinex","SOLUSD",1765757228509,[[129.98,10.23633445],[129.96,19.63603164],[129.95,13.0470912],[129.94,16.82],[129.91,24.23842396]],[[130.01,0.7],[130.02,7.69156972],[130.03,19.22633238],[130.04,8.4],[130.05,24.39992128]]]
["bitfinex","SOLUSD",1765757228718,[[129.99,2.54288516],[129.98,8.09344929],[129.96,19.23603164],[129.95,13.0470912],[129.94,16.82]],[[130.03,8.39074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516],[130.09,75.1]]]
["bitfinex","SOLUSD",1765757229018,[[129.99,2.54288516],[129.98,7.69344929],[129.97,0.4],[129.96,19.23603164],[129.95,13.0470912]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757230534,[[129.99,10.23578202],[129.97,0.4],[129.96,19.23603164],[129.95,13.0470912],[107.2,1.0]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757230827,[[129.99,10.23578202],[129.97,0.4],[129.96,19.23603164],[129.95,13.0470912],[128.61,103.48805207]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757231329,[[129.99,10.23578202],[129.97,0.4],[129.96,19.23603164],[129.95,13.0470912],[129.91,24.23842396]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757231726,[[129.99,10.23578202],[129.97,0.4],[129.96,19.23603164],[129.95,13.0470912],[129.94,8.42]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757231931,[[129.99,10.23578202],[129.96,19.23603164],[129.95,21.4470912],[129.94,8.42],[106.87,0.02]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757232105,[[129.99,10.23578202],[129.98,0.4],[129.96,19.23603164],[129.95,21.4470912],[129.94,8.42]],[[130.02,0.7],[130.03,7.69074677],[130.04,8.4],[130.05,41.08096025],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757232418,[[130.01,2.54288516],[129.99,7.69289686],[129.97,19.23430848],[129.95,21.4470912],[129.94,46.89721074]],[[130.03,8.4],[130.04,8.39014887],[130.05,41.08096025],[130.07,40.98391846],[130.08,104.7]]]
["bitfinex","SOLUSD",1765757232625,[[130.0,2.54288516],[129.99,8.09289686],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.02,0.7],[130.03,8.4],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7]]]
["bitfinex","SOLUSD",1765757232808,[[130.0,2.54288516],[129.99,8.09289686],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.03,9.1],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7],[131.32,102.6419227]]]
["bitfinex","SOLUSD",1765757233207,[[130.0,2.54288516],[129.99,8.09289686],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.03,9.1],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7],[130.07,38.4410333]]]
["bitfinex","SOLUSD",1765757233529,[[130.0,10.23511382],[129.99,0.4],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.02,0.7],[130.03,8.4],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7]]]
["bitfinex","SOLUSD",1765757233712,[[130.0,10.23511382],[129.99,0.4],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.03,9.1],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757233914,[[130.0,10.23511382],[129.99,0.4],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.03,9.1],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7],[130.5,514.7]]]
["bitfinex","SOLUSD",1765757234332,[[130.0,10.23511382],[129.99,0.4],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.03,9.1],[130.04,7.69014887],[130.05,41.08096025],[130.06,104.7],[130.43,83.72167343]]]
["bitfinex","SOLUSD",1765757234629,[[130.0,2.54288516],[129.99,8.09268078],[129.97,19.23430848],[129.95,84.1470912],[129.94,46.89721074]],[[130.02,0.7],[130.03,16.09053679],[130.05,41.08096025],[130.06,104.7],[130.1,0.99999999]]]
["bitfinex","SOLUSD",1765757234818,[[130.01,2.54288516],[130.0,0.4],[129.99,19.23219157],[129.98,13.0470912],[129.95,0.1]],[[130.03,8.4],[130.04,0.7],[130.06,104.7],[130.07,28.03048613],[130.08,2.54288516]]]
["bitfinex","SOLUSD",1765757235021,[[130.01,2.54288516],[130.0,0.4],[129.99,19.23219157],[129.98,13.0470912],[129.96,19.23430848]],[[130.03,9.1],[130.06,104.7],[130.07,28.03048613],[130.08,15.58997636],[130.11,105.886]]]
["bitfinex","SOLUSD",1765757235334,[[130.01,2.54288516],[129.99,19.23219157],[129.98,13.0470912],[129.96,19.33430848],[129.76,34.19762794]],[[130.03,9.1],[130.06,104.7],[130.07,28.03048613],[130.08,15.58997636],[130.11,105.886]]]
["bitfinex","SOLUSD",1765757235536,[[130.01,2.54288516],[129.99,19.63219157],[129.98,13.0470912],[129.96,19.33430848],[129.76,34.19762794]],[[130.03,9.1],[130.06,104.7],[130.07,28.03048613],[130.08,15.58997636],[130.11,106.88599999]]]
["bitfinex","SOLUSD",1765757236122,[[130.01,2.54288516],[130.0,7.69174831],[129.99,19.63219157],[129.98,13.0470912],[129.96,19.33430848]],[[130.03,9.1],[130.05,7.68947443],[130.06,104.7],[130.07,28.03048613],[130.08,15.58997636]]]
["bitfinex","SOLUSD",1765757236416,[[130.01,10.23445365],[129.99,19.63219157],[129.98,13.0470912],[129.96,0.1],[129.77,48.64401518]],[[130.03,9.1],[130.05,7.68947443],[130.06,104.7],[130.07,28.03048613],[130.08,15.58997636]]]
["bitfinex","SOLUSD",1765757236628,[[130.02,2.94288516],[130.01,7.69156849],[130.0,19.22996393],[129.99,2.54288516],[129.98,13.0470912]],[[130.06,105.4],[130.08,13.0470912],[130.09,19.31801978],[130.11,30.886],[130.12,38.42670073]]]
["bitfinex","SOLUSD",1765757236935,[[130.01,7.69156849],[129.99,2.54288516],[129.98,13.0470912]],[[130.06,105.4],[130.08,13.0470912],[130.09,19.31801978],[130.11,30.886],[130.12,38.42670073]]]
["bitfinex","SOLUSD",1765757236936,[[130.03,2.54288516],[130.01,8.09156849],[129.99,2.54288516],[129.98,13.0470912],[129.97,46.89040759]],[[130.05,0.7],[130.06,8.4],[130.07,7.68834468],[130.09,19.31801978],[130.1,2.54288516]]]
["bitfinex","SOLUSD",1765757237138,[[130.02,2.54288516],[130.01,8.09156849],[129.99,2.54288516],[129.98,13.0470912],[129.97,46.89040759]],[[130.05,0.7],[130.06,8.4],[130.07,7.68834468],[130.09,30.67084986],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757237312,[[130.02,2.54288516],[130.01,8.09156849],[129.99,2.54288516],[129.98,32.27705513],[129.97,46.89040759]],[[130.05,0.7],[130.06,8.4],[130.07,7.68834468],[130.09,30.67084986],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757237829,[[130.0,2.54288516],[129.98,13.0470912],[129.97,8.42],[129.96,0.1],[129.94,47.28855326]],[[130.05,0.7],[130.06,19.75283008],[130.07,26.90876445],[130.09,23.19],[130.1,126.48104634]]]
["bitfinex","SOLUSD",1765757238040,[[130.0,2.54288516],[129.99,0.4],[129.98,13.0470912],[129.97,8.42],[129.96,8.19156849]],[[130.05,0.7],[130.06,17.20994492],[130.07,29.45164961],[130.09,23.19],[130.1,126.48104634]]]
["bitfinex","SOLUSD",1765757238207,[[130.0,10.2348263],[129.99,0.4],[129.98,32.28009044],[129.97,8.42],[129.96,8.09156849]],[[130.04,7.68994155],[130.05,0.7],[130.06,17.20994492],[130.07,21.76330493],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757238402,[[130.0,10.2348263],[129.98,13.0470912],[129.97,8.42],[129.96,8.09156849],[129.87,76.64297523]],[[130.03,8.4],[130.05,0.7],[130.06,8.80994492],[130.07,21.76330493],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757238610,[[130.02,2.54288516],[130.01,0.4],[130.0,26.92271037],[129.99,2.54288516],[129.98,13.0470912]],[[130.03,8.4],[130.05,0.7],[130.07,19.22041977],[130.08,8.80994492],[130.09,2.64288516]]]
["bitfinex","SOLUSD",1765757238822,[[130.02,2.54288516],[130.01,0.4],[130.0,26.92271037],[129.99,2.54288516],[129.98,13.0470912]],[[130.03,8.4],[130.05,0.7],[130.07,19.22041977],[130.08,8.80994492],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757239046,[[130.02,2.94288516],[130.0,26.92271037],[129.99,2.54288516],[129.98,13.0470912],[129.97,8.52]],[[130.03,8.4],[130.05,0.7],[130.07,19.22041977],[130.08,8.80994492],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757239409,[[130.02,2.94288516],[130.0,26.92271037],[129.99,2.54288516],[129.98,13.0470912],[129.97,8.52]],[[130.05,0.7],[130.06,8.4],[130.07,19.22041977],[130.08,8.80994492],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757239615,[[130.04,2.54288516],[130.03,0.4],[130.02,7.69077507],[129.99,2.54288516],[129.98,13.0470912]],[[130.06,8.4],[130.07,0.7],[130.08,7.68779817],[130.09,19.31812528],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757239837,[[130.04,2.54288516],[130.03,0.4],[130.02,26.91858617],[129.99,2.54288516],[129.98,13.0470912]],[[130.06,8.4],[130.07,0.7],[130.08,7.68779817],[130.09,19.31812528],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757240013,[[130.04,2.54288516],[130.03,0.4],[130.02,26.91858617],[129.99,10.33366023],[129.98,13.0470912]],[[130.06,9.1],[130.08,7.68779817],[130.09,19.31812528],[130.1,21.85703612],[130.19,57.72624256]]]
["bitfinex","SOLUSD",1765757240217,[[130.04,2.54288516],[130.02,26.91858617],[129.99,10.33366023],[129.98,13.0470912],[107.66,0.64]],[[130.06,9.1],[130.08,7.68779817],[130.09,19.31812528],[130.1,21.85703612],[130.19,57.72624256]]]
["bitfinex","SOLUSD",1765757240522,[[130.04,2.54288516],[130.02,27.31858617],[129.99,10.33366023],[129.98,51.51244002],[129.73,43.12002169]],[[130.06,9.1],[130.08,7.68779817],[130.09,19.31812528],[130.1,21.85703612],[130.19,57.72624256]]]
["bitfinex","SOLUSD",1765757240731,[[130.04,2.54288516],[130.02,27.31858617],[129.99,10.33366023],[129.98,51.51244002],[129.83,21.76001084]],[[130.06,9.1],[130.07,7.68830395],[130.09,19.31812528],[130.1,21.85703612],[130.19,57.72624256]]]
["bitfinex","SOLUSD",1765757240932,[[130.04,2.54288516],[130.02,27.31858617],[129.99,10.33366023],[129.98,51.51244002],[129.83,0.2]],[[130.06,9.1],[130.07,7.68830395],[130.09,19.31812528],[130.1,21.85703612],[130.19,57.72624256]]]
["bitfinex","SOLUSD",1765757241322,[[130.02,27.31858617],[129.99,10.33366023],[129.98,51.51244002],[129.83,21.76001084],[107.35,12.70139878]],[[130.06,9.1],[130.07,7.68830395],[130.09,19.31812528],[130.1,21.85703612],[130.19,38.50582279]]]
["bitfinex","SOLUSD",1765757241618,[[130.02,2.54288516],[130.0,19.62997779],[129.98,51.51244002],[129.97,79.92994492],[129.94,39.47860833]],[[130.05,0.7],[130.06,16.08877935],[130.08,8.80994492],[130.09,21.86101044],[130.1,21.85703612]]]
["bitfinex","SOLUSD",1765757241813,[[130.01,19.31812528],[130.0,19.62997779],[129.98,51.51244002],[129.97,79.92994492],[129.95,0.99999999]],[[130.05,0.7],[130.06,16.08877935],[130.08,8.80994492],[130.09,21.86101044],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757242036,[[130.02,2.54288516],[130.01,19.71812528],[130.0,19.22997779],[129.98,114.11244002],[129.97,79.92994492]],[[130.05,0.7],[130.06,16.08877935],[130.08,8.80994492],[130.09,21.86101044],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757242037,[[130.02,2.54288516],[130.01,19.71812528],[130.0,19.22997779],[129.98,114.11244002],[129.97,17.32994492]],[[130.05,0.7],[130.06,16.08877935],[130.08,8.80994492],[130.09,126.56101044],[130.1,13.0470912]]]
["bitfinex","SOLUSD",1765757242528,[[129.98,82.2330103],[129.97,8.52],[129.93,0.99999999],[129.91,23.23842397],[129.89,38.49186576]],[[130.05,0.7],[130.06,16.08887169],[130.07,19.22125749],[130.08,8.80994492],[130.09,104.8]]]
["bitfinex","SOLUSD",1765757242837,[[130.02,2.54288516],[129.99,35.71963517],[129.98,13.0470912],[129.97,8.42],[129.96,38.47103798]],[[130.05,0.7],[130.06,16.08887169],[130.07,123.92125749],[130.08,8.80994492],[130.09,2.64288516]]]
["bitfinex","SOLUSD",1765757243040,[[130.02,2.54288516],[129.99,35.71963517],[129.98,13.0470912],[129.97,71.02],[129.96,38.47103798]],[[130.05,0.7],[130.06,16.08887169],[130.07,123.92125749],[130.08,8.80994492],[130.09,2.64288516]]]
["bitfinex","SOLUSD",1765757243239,[[130.02,2.54288516],[130.0,0.4],[129.99,35.31963517],[129.98,13.0470912],[129.97,71.12]],[[130.05,0.7],[130.06,16.08887169],[130.07,123.92125749],[130.08,8.80994492],[130.09,2.64288516]]]
["bitfinex","SOLUSD",1765757243529,[[130.01,10.23438468],[130.0,0.4],[129.99,35.31963517],[129.98,13.0470912],[129.97,71.12]],[[130.05,0.7],[130.06,16.08887169],[130.07,123.92125749],[130.08,11.35283008],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757244117,[[130.01,10.63438468],[129.99,35.31963517],[129.98,13.0470912],[129.97,71.12],[129.93,104.4]],[[130.05,0.7],[130.06,16.08887169],[130.07,123.92125749],[130.08,11.35283008],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757244323,[[130.01,10.63438468],[129.99,35.31963517],[129.98,13.0470912],[129.97,71.12],[129.94,38.47860834]],[[130.05,8.38949622],[130.06,8.4],[130.07,123.92125749],[130.08,11.35283008],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757245036,[[130.0,7.69216706],[129.99,19.23085582],[129.98,13.4470912],[129.97,71.12],[129.93,105.39999999]],[[130.05,8.38949622],[130.06,30.16559172],[130.07,104.7],[130.08,8.80994492],[130.09,0.1]]]
["bitfinex","SOLUSD",1765757245240,[[130.0,7.69216706],[129.99,21.77374098],[129.98,36.54444655],[129.97,71.02],[129.95,8.90994492]],[[130.04,0.7],[130.05,7.68949622],[130.06,30.16559172],[130.07,104.7],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757245419,[[130.0,10.23505222],[129.99,19.23085582],[129.98,36.54444655],[129.97,71.02],[129.95,8.90994492]],[[130.04,0.7],[130.05,7.68949622],[130.06,27.62270656],[130.07,107.24288516],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757245621,[[130.0,7.69216706],[129.99,2.54288516],[129.98,36.54444655],[129.97,90.25445306],[129.95,8.90994492]],[[130.04,0.7],[130.05,7.68949622],[130.06,30.16559172],[130.07,117.7470912],[130.08,8.80994492]]]
["bitfinex","SOLUSD",1765757246015,[[129.99,10.23564026],[129.98,13.4470912],[129.97,90.25445306],[129.95,8.90994492],[107.35,12.70139878]],[[130.03,7.69053295],[130.04,0.7],[130.05,19.22337562],[130.06,10.94288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757246210,[[129.99,7.6927551],[129.98,13.0470912],[129.97,28.05445306],[129.95,71.50994492],[129.92,12.99790471]],[[130.03,16.09053295],[130.04,0.7],[130.05,19.22337562],[130.06,2.54288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757246519,[[129.99,10.23564026],[129.98,36.14622498],[129.97,28.05445306],[129.95,71.50994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09053295],[130.05,19.22337562],[130.06,2.54288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757246712,[[129.99,10.23564026],[129.98,13.0470912],[129.97,28.05445306],[129.95,71.50994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09053295],[130.05,19.22337562],[130.06,2.54288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757246910,[[129.99,10.23564026],[129.98,13.0470912],[129.97,47.27782868],[129.95,71.50994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09053295],[130.05,19.22337562],[130.06,2.54288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757247817,[[129.99,10.23564026],[129.98,13.0470912],[129.97,46.87782868],[129.95,71.50994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,8.4],[130.04,7.69013815],[130.05,19.22337562],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757248024,[[129.99,10.23564026],[129.98,13.4470912],[129.97,46.87782868],[129.95,71.50994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,8.4],[130.04,7.69013815],[130.05,19.22337562],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757248330,[[129.99,10.23564026],[129.98,13.4470912],[129.97,38.45782868],[129.95,79.92994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09071606],[130.05,19.22337562],[130.06,2.54288516],[130.17,62.34835091]]]
["bitfinex","SOLUSD",1765757248534,[[129.99,10.23564026],[129.98,13.4470912],[129.97,38.45782868],[129.95,79.92994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09071606],[130.05,19.22337562],[130.06,2.54288516],[130.11,8.5]]]
["bitfinex","SOLUSD",1765757249135,[[130.0,2.54288516],[129.99,8.0927551],[129.98,13.0470912],[129.97,38.45782868],[129.95,79.92994492]],[[130.02,0.7],[130.03,16.09071606],[130.05,19.22337562],[130.06,2.54288516],[130.11,8.5]]]
["bitfinex","SOLUSD",1765757249333,[[130.0,10.23514675],[129.99,0.4],[129.98,13.0470912],[129.97,38.45782868],[129.95,79.92994492]],[[130.02,0.7],[130.03,8.4],[130.04,7.6901574],[130.05,19.22337562],[130.07,120.28997636]]]
["bitfinex","SOLUSD",1765757249911,[[130.0,10.23514675],[129.98,13.0470912],[129.97,38.45782868],[129.95,79.92994492],[107.0,0.2]],[[130.02,0.7],[130.03,8.4],[130.04,7.6901574],[130.05,19.22337562],[130.07,120.28997636]]]
["bitfinex","SOLUSD",1765757250113,[[130.0,10.23514675],[129.98,13.4470912],[129.97,38.45782868],[129.95,79.92994492],[107.0,0.2]],[[130.02,0.7],[130.03,8.4],[130.04,7.6901574],[130.05,19.22337562],[130.07,120.28997636]]]
["bitfinex","SOLUSD",1765757251440,[[130.0,10.23514675],[129.98,13.4470912],[129.97,38.45782868],[129.95,79.92994492],[129.71,43.12002169]],[[130.02,0.7],[130.03,8.4],[130.04,7.6901574],[130.05,19.22337562],[130.07,120.28997636]]]
["bitfinex","SOLUSD",1765757252219,[[130.0,10.23514675],[129.98,13.4470912],[129.97,38.45782868],[129.95,79.92994492],[129.77,30.18401518]],[[130.02,0.7],[130.03,8.4],[130.04,7.6901574],[130.05,19.22337562],[130.07,120.28997636]]]
["bitfinex","SOLUSD",1765757252633,[[129.99,10.23555022],[129.98,13.4470912],[129.97,19.23445306],[129.95,79.92994492],[129.92,12.99790471]],[[130.02,0.7],[130.03,16.09053926],[130.05,19.22337562],[130.06,2.54288516],[130.07,117.7470912]]]
["bitfinex","SOLUSD",1765757252942,[[130.0,7.69228741],[129.99,2.54288516],[129.98,21.8470912],[129.97,19.23445306],[129.95,79.92994492]],[[130.02,0.7],[130.03,8.4],[130.04,7.69016171],[130.05,19.22337562],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757253112,[[130.0,7.69228741],[129.99,2.54288516],[129.98,21.8470912],[129.97,19.23445306],[129.95,79.92994492]],[[130.02,0.7],[130.03,16.09054901],[130.05,19.22337562],[130.06,2.54288516],[130.1,137.52399062]]]
["bitfinex","SOLUSD",1765757253312,[[130.0,7.69228741],[129.99,2.54288516],[129.98,21.8470912],[129.97,19.23445306],[129.95,79.92994492]],[[130.02,0.7],[130.03,8.4],[130.04,7.69016284],[130.05,19.22337562],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757253815,[[130.0,7.69210777],[129.99,2.54288516],[129.98,41.08009197],[129.95,79.92994492],[129.92,13.9979047]],[[130.02,0.7],[130.03,8.4],[130.04,7.69017979],[130.05,19.22337562],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757254011,[[130.0,7.69210777],[129.99,2.54466567],[129.98,41.08009197],[129.95,79.92994492],[129.92,13.9979047]],[[130.02,0.7],[130.03,8.4],[130.04,7.69017979],[130.05,19.22337562],[130.06,2.54288516]]]
["bitfinex","SOLUSD",1765757254012,[[130.0,7.69210777],[129.99,2.54466567],[129.98,41.08009197],[129.95,79.92994492],[129.92,13.99968521]],[[130.02,0.7],[130.03,8.4],[130.04,7.69017979],[130.05,19.22337562],[130.06,2.54466567]]]
["bitfinex","SOLUSD",1765757254641,[[130.0,2.54466567],[129.99,7.69289945],[129.98,41.08009197],[129.95,79.92994492],[129.92,13.99968521]],[[130.02,0.7],[130.03,8.4],[130.04,7.69017979],[130.05,19.22337562],[130.07,120.29175687]]]
["bitfinex","SOLUSD",1765757254964,[[130.0,2.54466567],[129.99,26.92514808],[129.98,21.4470912],[129.95,79.92994492],[129.92,13.99968521]],[[130.03,8.4],[130.05,7.68958852],[130.07,136.96795041],[130.1,61.52399063],[130.12,75.0]]]
["bitfinex","SOLUSD",1765757255115,[[130.01,2.94466567],[129.99,26.92514808],[129.98,13.0470912],[129.95,79.92994492],[129.93,0.99999999]],[[130.03,8.4],[130.05,8.39958852],[130.07,136.96795041],[130.08,11.35461059],[130.1,61.52399063]]]
["bitfinex","SOLUSD",1765757255416,[[130.01,2.94466567],[129.99,50.02250343],[129.98,13.0470912],[129.96,38.57103798],[129.95,79.82994492]],[[130.03,8.4],[130.05,8.39958852],[130.07,136.96795041],[130.08,11.35461059],[130.1,61.52399063]]]
["bitfinex","SOLUSD",1765757255810,[[130.01,2.94466567],[129.99,50.02250343],[129.98,13.0470912],[129.96,38.57103798],[129.95,79.82994492]],[[130.03,8.4],[130.04,0.71],[130.05,7.68958852],[130.07,136.96795041],[130.08,11.35461059]]]
["bitfinex","SOLUSD",1765757256224,[[130.02,2.54466567],[129.99,52.5671691],[129.98,13.0470912],[129.96,38.57103798],[129.95,79.82994492]],[[130.03,8.4],[130.06,8.39892835],[130.07,117.7470912],[130.08,8.80994492],[130.09,19.31820364]]]
["bitfinex","SOLUSD",1765757256455,[[130.02,15.99175687],[129.99,29.46981375],[129.98,92.87703612],[129.96,10.55501955],[129.95,20.31304043]],[[130.08,0.71],[130.09,0.1],[130.11,0.1],[130.12,104.7],[130.13,167.1]]]
["bitfinex","SOLUSD",1765757256658,[[130.07,10.23275856],[130.04,32.27048122],[130.03,0.4],[130.02,13.0470912],[130.01,8.42]],[[130.09,0.1],[130.1,0.71],[130.11,7.78593196],[130.13,167.1],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757256858,[[130.07,10.23275856],[130.05,0.4],[130.04,13.0470912],[130.02,23.08846731],[130.01,17.22994492]],[[130.09,0.1],[130.1,9.11],[130.11,7.78593196],[130.13,180.1470912],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757257057,[[130.07,10.23275856],[130.05,0.4],[130.04,13.0470912],[130.02,0.1],[130.01,17.22994492]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,188.95703612],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757257356,[[130.07,10.23275856],[130.05,9.51],[130.04,13.0470912],[130.02,0.1],[130.01,17.22994492]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,188.95703612],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757257543,[[130.07,10.23275856],[130.05,28.73225987],[130.04,13.0470912],[130.02,0.1],[130.01,55.68614146]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757257743,[[130.07,10.23275856],[130.06,0.4],[130.05,28.33225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.1],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757257943,[[130.07,10.23275856],[130.06,0.4],[130.05,28.33225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.1],[130.1,9.11],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757258353,[[130.07,10.23275856],[130.06,0.4],[130.05,28.33225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757259736,[[130.07,10.23275856],[130.05,28.33225987],[130.04,13.0470912],[130.02,0.1],[129.97,38.4691179]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757260059,[[130.07,7.68809289],[130.06,2.54466567],[130.05,28.73225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757260936,[[130.07,7.68809289],[130.06,2.54466567],[130.05,19.62225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757261136,[[130.07,7.68809289],[130.06,2.54466567],[130.05,28.02225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757262266,[[130.06,2.54466567],[130.05,28.02225987],[130.04,13.0470912],[130.02,0.1]],[[130.09,0.81],[130.1,8.4],[130.11,7.78593196],[130.13,208.16873296],[130.14,2.54466567]]]
["bitfinex","SOLUSD",1765757262267,[[130.06,2.54466567],[130.05,16.48915065],[130.04,13.0470912],[130.03,19.22583093],[130.02,0.1]],[[130.09,8.49699446],[130.1,8.4],[130.11,0.1],[130.12,19.21413106],[130.13,188.95703612]]]
["bitfinex","SOLUSD",1765757262450,[[130.01,0.1],[129.96,34.4085265],[129.94,38.47838998],[129.93,62.6],[129.92,2.54466567]],[[130.05,13.0470912],[130.07,2.54466567],[130.08,8.80994492],[130.09,8.49699446],[130.1,21.4470912]]]
["bitfinex","SOLUSD",1765757262651,[[129.98,10.33796243],[129.97,8.49699446],[129.96,0.4],[129.94,38.47838998],[129.93,8.42]],[[130.04,9.11],[130.05,24.40170179],[130.08,8.80994492],[130.09,110.50145375],[130.1,0.99999999]]]
["bitfinex","SOLUSD",1765757262862,[[129.98,7.69329676],[129.97,11.04166013],[129.96,0.5],[129.94,38.47838998],[129.93,8.42]],[[130.03,7.69053295],[130.04,9.11],[130.05,21.85703612],[130.09,84.59699445],[130.13,54.05728424]]]
["bitfinex","SOLUSD",1765757263079,[[129.97,7.69387825],[129.96,3.04466567],[129.95,19.23770203],[129.94,38.47838998],[129.93,8.42]],[[130.03,10.94519862],[130.04,8.4],[130.05,41.08177314],[130.09,107.68699445],[130.11,75.1]]]
["bitfinex","SOLUSD",1765757263239,[[129.97,7.69387825],[129.96,2.94466567],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.02,0.71],[130.03,10.23519862],[130.04,8.4],[130.05,21.85703612],[130.09,107.68699445]]]
["bitfinex","SOLUSD",1765757263439,[[129.97,7.69387825],[129.96,15.99175687],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.01,8.4],[130.02,0.71],[130.03,10.23519862],[130.05,21.85703612],[130.09,107.68699445]]]
["bitfinex","SOLUSD",1765757263884,[[129.97,7.69387825],[129.96,2.94466567],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.0,0.71],[130.01,8.4],[130.03,10.23519862],[130.05,21.85703612],[130.09,107.68699445]]]
["bitfinex","SOLUSD",1765757264290,[[129.97,7.69387825],[129.96,2.94466567],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.0,0.71],[130.01,8.4],[130.02,7.69134053],[130.03,2.54466567],[130.04,19.22562552]]]
["bitfinex","SOLUSD",1765757264497,[[129.97,7.69387825],[129.96,15.99175687],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.0,0.71],[130.01,8.4],[130.02,7.69134053],[130.03,2.54466567],[130.04,19.22562552]]]
["bitfinex","SOLUSD",1765757264677,[[129.97,8.09387825],[129.96,15.59175687],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.01,8.4],[130.02,8.40134053],[130.03,2.54466567],[130.04,19.22562552],[131.32,102.6419227]]]
["bitfinex","SOLUSD",1765757264993,[[129.97,8.09387825],[129.96,15.59175687],[129.95,29.57566446],[129.94,38.47838998],[129.93,8.52]],[[130.0,0.71],[130.01,8.4],[130.02,7.69134053],[130.03,2.54466567],[130.04,19.22562552]]]
["bitfinex","SOLUSD",1765757265590,[[129.96,20.74156736],[129.95,32.52033013],[129.93,8.52],[129.91,72.22957329],[129.9,35.59252635]],[[130.0,0.71],[130.01,16.09172263],[130.02,2.54466567],[130.03,19.22713965],[130.06,2.54466567]]]
["bitfinex","SOLUSD",1765757265788,[[129.96,21.14156736],[129.95,21.7823677],[129.93,8.52],[129.91,72.22957329],[129.9,35.59252635]],[[130.0,0.71],[130.01,16.09172263],[130.02,2.54466567],[130.03,19.22713965],[130.06,2.54466567]]]
["bitfinex","SOLUSD",1765757265976,[[129.96,21.14156736],[129.95,21.7823677],[129.94,8.4],[129.93,8.42],[129.91,72.32957329]],[[130.0,0.71],[130.01,16.09172263],[130.02,2.54466567],[130.03,19.22713965],[130.06,2.54466567]]]
["bitfinex","SOLUSD",1765757267092,[[129.96,21.14156736],[129.95,21.7823677],[129.94,8.4],[129.93,8.42],[129.91,72.32957329]],[[130.0,0.71],[130.01,16.09172263],[130.03,21.77180532],[130.06,2.54466567],[130.08,0.99999999]]]
["bitfinex","SOLUSD",1765757267291,[[129.96,21.14156736],[129.95,21.7823677],[129.94,8.4],[129.93,8.42],[129.91,72.32957329]],[[130.0,0.71],[130.01,16.09172263],[130.03,19.22713965],[130.06,2.54466567],[130.08,0.99999999]]]
["bitfinex","SOLUSD",1765757267471,[[129.97,2.54466567],[129.96,40.37825557],[129.94,8.4],[129.93,8.42],[129.91,72.32957329]],[[130.0,0.71],[130.01,16.09172263],[130.03,19.22713965]]]
["bitfinex","SOLUSD",1765757267472,[[129.97,2.54466567],[129.96,40.37825557],[129.94,8.4],[129.93,8.42],[129.91,72.32957329]],[[130.0,0.71],[130.01,8.4],[130.02,7.69138939],[130.03,19.22713965],[130.04,2.54466567]]]
["bitfinex","SOLUSD",1765757267808,[[129.97,2.54466567],[129.96,39.97825557],[129.95,8.4],[129.93,8.42],[129.92,11.45461059]],[[130.0,0.71],[130.01,8.4],[130.02,7.69138939],[130.03,19.22713965],[130.04,2.54466567]]]
["bitfinex","SOLUSD",1765757267991,[[129.97,2.94466567],[129.96,39.97825557],[129.95,8.4],[129.93,8.42],[129.92,11.45461059]],[[130.0,0.71],[130.01,8.4],[130.02,7.69138939],[130.03,19.22713965],[130.04,2.54466567]]]
["bitfinex","SOLUSD",1765757268398,[[129.98,7.6934913],[129.97,2.94466567],[129.96,32.28377941],[129.95,8.4],[129.93,8.42]],[[130.01,8.4],[130.02,7.69138939],[130.03,19.22713965],[130.04,2.54466567],[141.79,52.58467023]]]
["bitfinex","SOLUSD",1765757268685,[[129.98,7.6934913],[129.97,2.94466567],[129.96,32.28377941],[129.95,8.4],[129.93,8.42]],[[130.01,9.11],[130.02,7.69138939],[130.03,19.22713965],[130.04,2.54466567],[141.79,52.58467023]]]
["bitfinex","SOLUSD",1765757269066,[[129.98,10.23815697],[129.97,0.4],[129.96,32.28377941],[129.95,8.4],[129.93,8.42]],[[130.0,0.71],[130.01,8.4],[130.02,7.69138939],[130.03,19.22713965],[130.05,24.40170179]]]
["bitfinex","SOLUSD",1765757269373,[[129.98,2.54466567],[129.97,0.4],[129.96,13.0470912],[129.95,8.4],[129.94,19.23942921]],[[130.0,0.71],[130.01,16.09173925],[130.03,19.22713965],[130.05,21.85703612],[141.9,54.51998981]]]
["bitfinex","SOLUSD",1765757269575,[[129.92,2.64466567],[129.91,7.69760345],[129.9,0.4],[129.85,3.74466566],[129.83,0.2]],[[129.99,11.35461059],[130.0,0.71],[130.01,16.09173925],[130.02,36.1370912],[130.04,75.0]]]
["bitfinex","SOLUSD",1765757269788,[[129.92,7.79694127],[129.91,7.69760345],[129.9,0.4],[129.85,3.74466566],[129.83,0.2]],[[129.99,11.35461059],[130.0,0.71],[130.01,16.09173925],[130.02,36.1370912],[130.04,75.0]]]
["bitfinex","SOLUSD",1765757269789,[[129.92,7.79694127],[129.91,2.54466567],[129.9,19.64499385],[129.87,8.80994492],[129.86,9.41999999]],[[129.97,2.54466567],[129.98,8.4],[129.99,8.80994492],[130.0,0.71],[130.01,7.69173925]]]
["bitfinex","SOLUSD",1765757269976,[[129.92,7.69694127],[129.91,13.0470912],[129.9,32.69208505],[129.87,8.90994492],[129.86,8.42]],[[129.97,2.54466567],[129.98,9.11],[129.99,8.80994492],[130.01,7.69173925],[130.03,13.0470912]]]
["bitfinex","SOLUSD",1765757270170,[[129.92,7.69694127],[129.91,2.54466567],[129.9,19.64499385],[129.89,22.64830425],[129.87,8.90994492]],[[129.98,9.11],[129.99,8.80994492],[130.01,7.69173925],[130.03,13.0470912]]]
["bitfinex","SOLUSD",1765757270171,[[129.92,7.69694127],[129.91,2.54466567],[129.9,19.64499385],[129.89,22.64830425],[129.87,8.90994492]],[[129.96,0.71],[129.98,10.94466567],[129.99,8.80994492],[130.01,7.69173925],[130.03,13.0470912]]]
["bitfinex","SOLUSD",1765757270497,[[129.92,7.69694127],[129.91,15.59175687],[129.9,19.64499385],[129.89,31.75830425],[129.87,8.90994492]],[[129.96,0.71],[129.98,10.94466567],[129.99,8.80994492],[130.01,7.69173925],[130.03,13.0470912]]]
["bitfinex","SOLUSD",1765757270498,[[129.92,7.69694127],[129.91,15.59175687],[129.9,19.64499385],[129.89,31.75830425],[129.87,8.90994492]],[[129.95,8.4],[129.96,0.71],[129.97,7.69435453],[129.98,2.54466567],[129.99,28.04252499]]]
["bitfinex","SOLUSD",1765757270695,[[129.92,7.69694127],[129.91,15.59175687],[129.9,19.64499385],[129.89,9.11],[129.87,8.90994492]],[[129.95,8.4],[129.96,0.71],[129.97,7.69435453],[129.98,2.54466567],[129.99,28.04252499]]]
["bitfinex","SOLUSD",1765757270899,[[129.92,10.24160694],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,8.90994492]],[[129.95,9.11],[129.97,7.69435453],[129.99,30.58719066],[130.6,136.85589694],[130.66,1026.3]]]
["bitfinex","SOLUSD",1765757271070,[[129.92,10.24160694],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,8.90994492]],[[129.95,9.11],[129.97,7.69435453],[129.99,30.58719066],[130.05,99.09285588],[130.6,136.85589694]]]
["bitfinex","SOLUSD",1765757271269,[[129.92,10.24160694],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,8.90994492]],[[129.95,9.11],[129.97,7.69435453],[129.98,2.54466567],[129.99,28.04252499],[130.04,0.99999999]]]
["bitfinex","SOLUSD",1765757271493,[[129.92,13.54650007],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,14.75950372]],[[129.95,9.11],[129.97,7.69435453],[129.99,28.04252499],[130.04,0.99999999],[130.05,103.94241469]]]
["bitfinex","SOLUSD",1765757271766,[[129.92,13.54650007],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,14.75950372]],[[129.95,9.11],[129.97,7.69435453],[129.98,5.8495588],[129.99,28.04252499],[130.02,36.1370912]]]
["bitfinex","SOLUSD",1765757271962,[[129.92,13.54650007],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,14.75950372]],[[129.95,9.11],[129.97,7.69435453],[129.99,33.89208379],[130.02,36.1370912]]]
["bitfinex","SOLUSD",1765757271963,[[129.92,13.54650007],[129.91,13.0470912],[129.9,19.64499385],[129.89,9.11],[129.87,14.75950372]],[[129.95,9.11],[129.97,7.69435453],[129.99,33.89208379],[130.02,36.1370912],[130.11,38.96184481]]]
["bitfinex","SOLUSD",1765757272484,[[129.93,5.8495588],[129.92,7.69694127],[129.91,13.0470912],[129.9,19.24499385],[129.89,9.11]],[[129.95,9.11],[129.97,7.69435453],[129.99,33.89208379],[130.02,36.1370912],[130.11,38.96184481]]]
["bitfinex","SOLUSD",1765757272485,[[129.93,5.8495588],[129.92,7.69694127],[129.91,13.0470912],[129.9,19.24499385],[129.89,9.11]],[[129.95,8.4],[129.97,8.40435453],[129.99,28.04252499],[130.0,5.8495588],[130.02,36.1370912]]]
["bitfinex","SOLUSD",1765757272691,[[129.93,6.2495588],[129.92,7.69694127],[129.91,32.29027567],[129.89,17.53],[129.86,0.99999999]],[[129.95,8.4],[129.97,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757272870,[[129.93,5.8495588],[129.92,7.69694127],[129.91,32.69027567],[129.89,17.53],[129.86,0.99999999]],[[129.95,8.4],[129.97,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757273070,[[129.93,5.8495588],[129.92,7.69694127],[129.91,32.29027567],[129.89,17.53],[129.86,0.99999999]],[[129.95,8.4],[129.97,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757273275,[[129.93,5.8495588],[129.92,8.09694127],[129.91,32.29027567],[129.89,17.53],[129.86,0.99999999]],[[129.95,8.4],[129.96,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757273583,[[129.94,5.8495588],[129.92,8.09694127],[129.91,32.29027567],[129.89,17.53],[129.86,0.99999999]],[[129.95,8.4],[129.96,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757273798,[[129.94,5.8495588],[129.93,7.69598227],[129.92,0.4],[129.91,32.29027567],[129.89,17.63]],[[129.95,8.4],[129.96,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757275198,[[129.93,13.54554107],[129.92,0.4],[129.91,32.29027567],[129.89,17.63],[129.67,89.41529995]],[[129.95,8.4],[129.96,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757275372,[[129.93,13.54554107],[129.92,0.4],[129.91,32.29027567],[129.89,17.53],[129.88,23.88340375]],[[129.95,8.4],[129.96,0.71],[129.98,7.6935946],[129.99,28.04252499],[130.0,5.8495588]]]
["bitfinex","SOLUSD",1765757275893,[[129.94,19.29665],[129.93,7.69598227],[129.92,8.42],[129.91,13.0470912],[129.9,47.30021459]],[[130.0,0.71],[130.03,8.80994492],[130.06,23.09],[130.08,180.69999999],[130.09,75.1]]]
["bitfinex","SOLUSD",1765757276101,[[129.99,5.8495588],[129.97,13.0470912],[129.95,8.42],[129.94,0.4],[129.93,16.50592719]],[[130.03,9.11],[130.05,104.7],[130.09,0.1],[130.1,75.0],[130.11,76.09999999]]]
["bitfinex","SOLUSD",1765757276276,[[129.99,5.8495588],[129.97,13.0470912],[129.95,8.82],[129.94,8.4],[129.93,16.50592719]],[[130.03,9.11],[130.04,8.80994492],[130.05,104.7],[130.06,5.8495588],[130.08,8.4]]]
["bitfinex","SOLUSD",1765757276604,[[129.99,5.8495588],[129.97,13.4470912],[129.95,8.42],[129.94,8.5],[129.93,16.50592719]],[[130.02,0.71],[130.03,8.4],[130.05,104.7],[130.06,5.8495588],[130.07,51.49004337]]]
["bitfinex","SOLUSD",1765757276896,[[129.97,5.8495588],[129.96,13.0470912],[129.95,8.82],[129.94,8.5],[129.93,35.74705702]],[[130.02,0.71],[130.03,8.4],[130.04,32.76435424],[130.05,104.7],[130.07,74.58004337]]]
["bitfinex","SOLUSD",1765757277127,[[129.97,5.8495588],[129.96,13.4470912],[129.95,8.42],[129.94,8.4],[129.93,35.74705702]],[[130.02,0.71],[130.03,8.4],[130.04,41.57429916],[130.05,104.7],[130.07,74.58004337]]]
["bitfinex","SOLUSD",1765757277811,[[129.96,20.74154664],[129.95,8.42],[129.94,8.8],[129.93,19.24112983],[129.89,0.99999999]],[[130.01,7.69171602],[130.02,0.71],[130.03,33.47678371],[130.04,8.80994492],[130.05,104.7]]]
["bitfinex","SOLUSD",1765757277994,[[129.96,13.54401424],[129.94,21.8470912],[129.93,27.66112983],[129.91,8.90994492],[129.89,0.99999999]],[[130.0,8.4],[130.01,7.69171602],[130.02,6.5595588],[130.03,19.22722491],[130.04,21.85703612]]]
["bitfinex","SOLUSD",1765757278197,[[129.96,13.54401424],[129.94,13.4470912],[129.93,27.66112983],[129.91,8.90994492],[129.89,0.99999999]],[[130.0,9.11],[130.01,7.69171602],[130.02,5.8495588],[130.03,19.22722491],[130.04,21.85703612]]]
["bitfinex","SOLUSD",1765757278394,[[129.96,13.54401424],[129.94,13.4470912],[129.93,48.40267647],[129.91,8.90994492],[129.89,0.99999999]],[[129.99,0.71],[130.0,8.4],[130.01,7.69171602],[130.02,5.8495588],[130.03,19.22722491]]]
["bitfinex","SOLUSD",1765757278581,[[129.97,5.8495588],[129.96,7.69445544],[129.94,32.68575232],[129.93,29.16154664],[129.91,8.90994492]],[[129.99,0.71],[130.0,8.4],[130.01,7.69171602],[130.03,25.07678371],[130.06,23.09]]]
["bitfinex","SOLUSD",1765757278776,[[129.97,5.8495588],[129.96,7.69445544],[129.95,0.4],[129.94,32.28575232],[129.93,29.16154664]],[[129.99,0.71],[130.0,8.4],[130.01,7.69171602],[130.03,25.07678371],[130.06,23.09]]]
["bitfinex","SOLUSD",1765757279375,[[129.97,9.49820932],[129.96,7.69445544],[129.95,0.4],[129.94,32.28575232],[129.93,29.16154664]],[[129.99,0.71],[130.0,8.4],[130.01,7.69171602],[130.03,28.72543423],[130.06,23.09]]]
["bitfinex","SOLUSD",1765757279793,[[129.97,17.19205586],[129.95,0.4],[129.94,32.28575232],[129.93,29.16154664],[129.92,0.1]],[[129.99,0.71],[130.0,8.4],[130.01,7.69171602],[130.03,28.72543423],[130.06,23.09]]]
["bitfinex","SOLUSD",1765757280001,[[129.97,17.19205586],[129.95,19.63731528],[129.94,13.0470912],[129.93,29.16154664],[129.92,0.1]],[[130.0,8.4],[130.01,0.71],[130.02,7.69126499],[130.03,19.22722491],[130.04,31.35524544]]]
["bitfinex","SOLUSD",1765757280198,[[129.98,9.49820932],[129.97,7.69384654],[129.95,19.63731528],[129.94,13.0470912],[129.93,29.16154664]],[[130.0,9.11],[130.02,7.69126499],[130.03,19.22722491],[130.04,31.35524544],[130.48,0.23384789]]]
["bitfinex","SOLUSD",1765757280402,[[129.97,17.19205586],[129.95,19.63731528],[129.94,13.0470912],[129.93,8.42],[129.32,120.73606075]],[[130.0,9.11],[130.02,7.69126499],[130.03,19.22722491],[130.04,31.35524544],[130.48,0.23384789]]]
["bitfinex","SOLUSD",1765757280602,[[129.97,17.19205586],[129.95,19.63731528],[129.94,13.0470912],[129.93,8.42],[129.32,120.73606075]],[[130.0,9.11],[130.02,7.69126499],[130.03,19.22722491],[130.04,31.35524544],[130.09,75.1]]]
["bitfinex","SOLUSD",1765757280810,[[129.97,7.69384654],[129.95,38.86454019],[129.94,13.0470912],[129.93,8.42],[129.82,38.06540232]],[[130.0,8.4],[130.01,7.69173954],[130.03,28.72543423],[130.04,21.85703612],[130.08,95.2272249]]]
["bitfinex","SOLUSD",1765757281104,[[129.96,9.49820932],[129.95,0.4],[129.94,13.0470912],[129.93,27.66077088],[129.9,38.49026967]],[[129.99,0.71],[130.0,16.09230826],[130.02,19.22872261],[130.03,9.49820932],[130.04,21.85703612]]]
["bitfinex","SOLUSD",1765757281304,[[129.97,9.49820932],[129.94,36.14978266],[129.93,8.42],[129.9,38.59026967],[129.84,38.83824378]],[[130.0,8.4],[130.01,7.69186253],[130.02,19.22872261],[130.04,31.35524544],[130.08,94.22722491]]]
["bitfinex","SOLUSD",1765757281505,[[129.97,9.49820932],[129.96,0.4],[129.94,36.14978266],[129.93,8.42],[129.9,38.59026967]],[[130.0,9.11],[130.01,7.69186253],[130.02,19.22872261],[130.04,31.35524544],[130.08,95.2272249]]]
["bitfinex","SOLUSD",1765757281706,[[129.99,9.49820932],[129.98,7.69306435],[129.94,36.14978266],[129.93,71.02],[129.92,38.58295551]],[[130.0,8.4],[130.02,0.71],[130.03,7.69073946],[130.04,41.08213678],[130.08,19.22722491]]]
["bitfinex","SOLUSD",1765757282005,[[129.99,9.49820932],[129.98,0.4],[129.97,13.0470912],[129.96,17.91820932],[129.94,94.51263638]],[[130.03,0.71],[130.04,8.4],[130.06,8.80994492],[130.07,47.94116149],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757282306,[[130.0,9.49820932],[129.98,0.4],[129.97,13.0470912],[129.96,8.42],[129.94,94.51263638]],[[130.04,8.4],[130.06,8.80994492],[130.07,47.94116149],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757282307,[[130.0,9.49820932],[129.98,0.4],[129.97,13.0470912],[129.96,8.42],[129.94,94.61263638]],[[130.02,0.71],[130.04,8.4],[130.06,18.30815424],[130.07,51.49004337],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757282508,[[130.0,9.49820932],[129.98,0.4],[129.97,13.0470912],[129.96,17.91820932],[129.94,94.61263638]],[[130.02,0.71],[130.04,8.4],[130.06,18.30815424],[130.07,51.49004337],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757282509,[[130.0,9.49820932],[129.98,0.4],[129.97,13.0470912],[129.96,17.91820932],[129.94,94.61263638]],[[130.02,0.71],[130.04,8.4],[130.06,8.80994492],[130.07,60.98825269],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757282849,[[129.99,17.19110877],[129.98,0.4],[129.97,32.28150571],[129.96,8.42],[129.95,38.47629708]],[[130.02,0.71],[130.04,16.0900833],[130.06,37.5305475],[130.07,51.49004337],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757283116,[[130.0,9.49820932],[129.99,7.69289945],[129.98,0.4],[129.97,32.28150571],[129.96,8.42]],[[130.02,0.71],[130.04,16.0900833],[130.06,37.5305475],[130.07,51.49004337],[130.09,23.19]]]
["bitfinex","SOLUSD",1765757284220,[[130.0,9.49820932],[129.99,7.69289945],[129.98,0.4],[129.97,32.28150571],[129.96,8.42]],[[130.02,0.71],[130.03,7.69056337],[130.04,8.4],[130.06,37.5305475],[130.07,51.49004337]]]
["bitfinex","SOLUSD",1765757284804,[[129.99,17.19110877],[129.98,0.4],[129.97,32.28150571],[129.96,8.42],[129.73,30.18401518]],[[130.02,0.71],[130.03,7.69056337],[130.04,8.4],[130.06,37.5305475],[130.07,51.49004337]]]
["bitfinex","SOLUSD",1765757285012,[[129.99,17.19110877],[129.98,0.4],[129.97,32.28150571],[129.96,8.42],[129.8,23.09]],[[130.02,0.71],[130.03,7.69056337],[130.04,8.4],[130.06,37.5305475],[130.07,51.49004337]]]
["bitfinex","SOLUSD",1765757285700,[[129.97,30.23930416],[129.95,0.4],[129.94,42.44088501],[129.93,8.42],[129.92,19.31304044]],[[130.01,8.4],[130.02,8.40127441],[130.03,9.49820932],[130.04,19.2260921],[130.06,8.80994492]]]
["bitfinex","SOLUSD",1765757286004,[[129.97,22.54530052],[129.95,0.4],[129.94,42.44088501],[129.93,8.42],[129.92,19.31304044]],[[130.01,8.4],[130.02,8.40127441],[130.03,28.72542123],[130.06,8.80994492],[130.43,83.72167343]]]
["bitfinex","SOLUSD",1765757286206,[[129.94,9.49820932],[129.92,19.3419899],[129.91,0.4],[129.88,32.14614552],[129.87,9.49820932]],[[129.99,8.80994492],[130.0,0.71],[130.01,17.89820932],[130.02,26.91908551],[130.03,31.89994492]]]
["bitfinex","SOLUSD",1765757286377,[[129.93,9.49820932],[129.92,19.3419899],[129.91,23.50981011],[129.9,8.42],[129.88,32.14614552]],[[129.98,8.4],[129.99,8.80994492],[130.0,10.20820932],[130.02,26.91908551],[130.03,23.09]]]
["bitfinex","SOLUSD",1765757286584,[[129.93,17.19445794],[129.92,32.2890811],[129.91,23.50981011],[129.9,8.42],[129.88,23.78340375]],[[129.98,9.11],[129.99,8.80994492],[130.0,9.49820932],[130.02,26.91908551],[130.03,23.09]]]
["bitfinex","SOLUSD",1765757286787,[[129.93,17.19445794],[129.92,32.2890811],[129.91,23.50981011],[129.9,8.42],[129.88,32.59334867]],[[129.97,0.71],[129.98,8.4],[129.99,8.80994492],[130.0,9.49820932],[130.02,26.91908551]]]
["bitfinex","SOLUSD",1765757286999,[[129.93,17.19445794],[129.92,32.2890811],[129.91,23.50981011],[129.9,8.42],[129.88,71.090043]],[[129.97,0.71],[129.98,8.4],[129.99,8.80994492],[130.0,9.49820932],[130.02,26.91908551]]]
["bitfinex","SOLUSD",1765757287486,[[129.94,17.19406258],[129.92,32.2890811],[129.91,23.50981011],[129.9,8.42],[129.88,71.090043]],[[129.97,0.71],[129.98,8.4],[129.99,8.80994492],[130.01,9.49820932],[130.02,26.91908551]]]
["bitfinex","SOLUSD",1765757287687,[[129.94,17.19406258],[129.92,32.6890811],[129.91,23.10981011],[129.9,8.42],[129.88,71.090043]],[[129.97,0.71],[129.98,16.09387119],[129.99,8.80994492],[130.01,9.49820932],[130.04,13.0470912]]]
["bitfinex","SOLUSD",1765757288003,[[129.94,17.19406258],[129.92,32.6890811],[129.91,23.10981011],[129.9,8.42],[129.89,0.1]],[[129.97,0.71],[129.98,16.09387119],[129.99,8.80994492],[130.0,19.23150934],[130.01,9.49820932]]]
["bitfinex","SOLUSD",1765757288203,[[129.94,9.49820932],[129.93,7.69629583],[129.92,32.6890811],[129.91,23.10981011],[129.9,8.42]],[[129.97,8.40412663],[129.98,8.4],[129.99,8.80994492],[130.0,19.23150934],[130.01,9.49820932]]]
["bitfinex","SOLUSD",1765757288717,[[129.94,9.49820932],[129.93,7.69629583],[129.92,32.6890811],[129.91,23.10981011],[129.9,8.42]],[[129.96,0.71],[129.97,7.69412663],[129.98,8.4],[129.99,8.80994492],[130.0,19.23150934]]]
["bitfinex","SOLUSD",1765757289127,[[129.93,17.19450515],[129.92,32.6890811],[129.91,23.10981011],[129.9,8.42],[129.87,9.49820932]],[[129.96,0.71],[129.97,7.69412663],[129.98,8.4],[129.99,28.04296915],[130.0,9.49820932]]]
["bitfinex","SOLUSD",1765757289296,[[129.93,17.19450515],[129.92,13.4470912],[129.9,27.66506703],[129.88,71.190043],[129.87,9.49820932]],[[129.96,0.71],[129.97,7.69412663],[129.98,8.4],[129.99,28.04296915],[130.0,9.49820932]]]
["bitfinex","SOLUSD",1765757289615,[[129.93,17.19450515],[129.92,13.4470912],[129.91,27.64327508],[129.9,8.42],[129.88,71.190043]],[[129.96,0.71],[129.98,16.09370123],[129.99,28.04296915],[130.0,9.49820932],[130.74,226.17832229]]]
["bitfinex","SOLUSD",1765757290116,[[129.93,17.19450515],[129.92,13.4470912],[129.91,27.64327508],[129.9,8.42],[129.88,71.190043]],[[129.96,0.71],[129.98,16.09370123],[129.99,28.04296915],[130.0,9.49820932],[130.4,83.72167343]]]
["bitfinex","SOLUSD",1765757290327,[[129.93,17.19450515],[129.92,13.4470912],[129.91,27.64327508],[129.9,8.42],[129.88,71.190043]],[[129.96,0.71],[129.97,7.69453903],[129.98,8.4],[129.99,28.04296915],[130.0,9.49820932]]]
["bitfinex","SOLUSD",1765757290613,[[129.92,17.1948821],[129.9,8.82],[129.89,19.24633153],[129.88,47.60663925],[129.85,1.19999999]],[[129.96,0.71],[129.98,8.4],[129.99,28.04296915]]]
["bitfinex","SOLUSD",1765757290614,[[129.92,17.1948821],[129.9,8.82],[129.89,19.24633153],[129.88,47.60663925],[129.85,1.19999999]],[[129.96,8.4046936],[129.98,27.63496997],[129.99,18.30815424],[130.01,13.0470912],[130.03,62.54523377]]]
["bitfinex","SOLUSD",1765757290817,[[129.92,17.1948821],[129.91,0.4],[129.9,49.11187573],[129.88,47.60663925],[129.85,1.19999999]],[[129.96,8.4046936],[129.98,27.63496997],[129.99,18.30815424],[130.01,13.0470912],[130.03,62.54523377]]]
["bitfinex","SOLUSD",1765757291002,[[129.92,17.1948821],[129.91,0.4],[129.9,49.11187573],[129.88,47.60663925],[129.85,1.19999999]],[[129.95,0.71],[129.96,7.6946936],[129.98,27.63496997],[129.99,18.30815424],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757291203,[[129.92,17.1948821],[129.91,0.4],[129.9,49.11187573],[129.88,47.60663925],[129.85,1.19999999]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,18.30815424],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757291399,[[129.93,11.10795668],[129.91,0.4],[129.9,52.52340512],[129.88,70.84812061],[129.85,1.19999999]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,12.22147431],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757291708,[[129.93,11.10795668],[129.91,0.4],[129.9,52.52340512],[129.88,70.84812061],[129.86,0.99999999]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,12.22147431],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757292604,[[129.93,3.41151852],[129.92,7.69704433],[129.91,0.4],[129.9,52.52339425],[129.88,70.84812061]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,8.80994492],[130.0,3.41151852]]]
["bitfinex","SOLUSD",1765757293490,[[129.93,3.41151852],[129.92,7.69704433],[129.91,0.4],[129.9,52.52339425],[129.88,70.84812061]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,12.22146344],[130.02,3.41151852]]]
["bitfinex","SOLUSD",1765757293720,[[129.93,3.41151852],[129.92,7.69704433],[129.91,0.4],[129.9,52.52339425],[129.88,133.44812061]],[[129.95,0.71],[129.97,7.69428824],[129.98,27.63496997],[129.99,116.92146344],[130.02,3.41151852]]]
["bitfinex","SOLUSD",1765757294014,[[129.93,3.41151852],[129.92,7.69704433],[129.9,52.52339425],[129.88,133.44812061],[105.26,1.0]],[[129.97,7.69428824],[129.98,27.63496997],[129.99,116.92146344],[130.02,3.41151852],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757294206,[[129.95,3.41151852],[129.94,0.4],[129.93,13.0470912],[129.92,7.69704433],[129.9,24.87860972]],[[129.97,8.4],[129.99,105.41],[130.02,3.41151852],[130.06,98.09],[130.07,39.44295216]]]
["bitfinex","SOLUSD",1765757294410,[[129.95,3.41151852],[129.94,0.4],[129.93,13.0470912],[129.92,50.0459054],[129.9,11.83151852]],[[129.97,8.4],[129.99,105.41],[130.0,7.6926903],[130.02,31.449929],[130.06,99.08999999]]]
["bitfinex","SOLUSD",1765757294615,[[129.95,3.41151852],[129.94,0.4],[129.93,13.0470912],[129.92,50.0459054],[129.9,11.93151852]],[[129.97,8.4],[129.99,105.41],[130.0,7.6926903],[130.02,31.449929],[130.06,99.08999999]]]
["bitfinex","SOLUSD",1765757294998,[[129.95,11.10638004],[129.94,0.4],[129.93,32.2874355],[129.92,23.10625024],[129.9,11.93151852]],[[129.97,8.4],[129.99,105.41],[130.0,7.6926903],[130.02,31.449929],[130.06,122.19625023]]]
["bitfinex","SOLUSD",1765757295202,[[129.95,11.10638004],[129.94,0.4],[129.93,32.2874355],[129.92,23.10625024],[129.9,11.93151852]],[[129.97,8.4],[129.98,0.71],[129.99,104.7],[130.0,7.6926903],[130.02,31.449929]]]
["bitfinex","SOLUSD",1765757296128,[[129.95,11.10638004],[129.93,32.2874355],[129.92,23.50625024],[129.9,11.93151852],[129.81,38.68383882]],[[129.97,9.11],[129.99,112.39296001],[130.01,16.45860972],[130.02,28.03841048],[130.05,38.44893632]]]
["bitfinex","SOLUSD",1765757296618,[[129.91,7.69722134],[129.9,8.92],[129.88,70.74812061],[129.87,73.10309552],[129.84,4.41151851]],[[129.96,0.71],[129.97,16.09422277],[129.98,3.41151852],[129.99,113.50994492],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757296794,[[129.92,11.10847586],[129.9,31.93159046],[129.88,70.74812061],[129.87,73.10309552],[129.86,0.1]],[[129.96,0.71],[129.97,16.09422277],[129.98,3.41151852],[129.99,113.50994492],[130.01,13.0470912]]]
["bitfinex","SOLUSD",1765757296994,[[129.92,11.10847586],[129.9,44.97868166],[129.88,70.74812061],[129.87,73.10309552],[129.86,0.1]],[[129.96,0.71],[129.97,16.09422277],[129.98,3.41151852],[129.99,113.50994492],[130.01,51.50796531]]]
["bitfinex","SOLUSD",1765757297190,[[129.92,11.10847586],[129.9,64.22347454],[129.88,47.50663925],[129.87,73.10309552],[129.86,0.1]],[[129.96,0.71],[129.97,16.09422277],[129.98,3.41151852],[129.99,132.7428746],[130.01,51.50796531]]]
["bitfinex","SOLUSD",1765757297426,[[129.92,11.10847586],[129.9,64.22347454],[129.88,47.50663925],[129.87,73.10309552],[129.86,0.1]],[[129.96,0.71],[129.97,16.09422277],[129.99,132.7428746],[130.01,51.50796531],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765757297624,[[129.92,11.10847586],[129.9,64.22347454],[129.88,47.50663925],[129.87,73.10309552],[129.86,0.1]],[[129.96,0.71],[129.97,16.09422277],[129.98,3.41151852],[129.99,132.7428746],[130.01,51.50796531]]]
["bitfinex","SOLUSD",1765757298626,[[129.92,11.10847586],[129.9,64.22347454],[129.88,47.50663925],[129.87,73.10309552],[129.86,0.1]],[[129.96,8.40476054],[129.97,8.4],[129.98,3.41151852],[129.99,132.7428746],[130.01,51.50796531]]]
["bitfinex","SOLUSD",1765757298809,[[129.92,11.10847586],[129.9,64.22347454],[129.88,70.48243767],[129.87,73.10309552],[129.86,0.1]],[[129.95,0.71],[129.96,7.69476054],[129.97,8.4],[129.98,3.41151852],[129.99,132.7428746]]]
["bitfinex","SOLUSD",1765757299322,[[129.92,7.69695734],[129.9,64.22347454],[129.88,70.48243767],[129.87,73.10309552],[129.86,0.1]],[[129.95,0.71],[129.96,7.69476054],[129.97,8.4],[129.98,3.41151852],[129.99,132.7428746]]]
["bitfinex","SOLUSD",1765757299622,[[129.92,11.10847586],[129.9,49.51188408],[129.88,70.48243767],[129.87,73.10309552],[129.86,0.1]],[[129.95,0.71],[129.96,7.69476054],[129.97,8.4],[129.98,3.41151852],[129.99,132.7428746]]]
["bitfinex","SOLUSD",1765757300215,[[129.9,11.10971818],[129.89,13.0470912],[129.88,19.84786727],[129.87,71.02],[129.86,8.90994492]],[[129.94,8.42],[129.95,8.40535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757300216,[[129.9,11.10971818],[129.89,13.0470912],[129.88,19.84786727],[129.87,71.02],[129.86,8.90994492]],[[129.94,8.42],[129.95,8.40535408],[129.97,22.64673791],[129.99,113.50994492],[130.01,74.59796531]]]
["bitfinex","SOLUSD",1765757300417,[[129.9,11.10971818],[129.89,13.0470912],[129.88,19.44786727],[129.87,71.02],[129.86,8.90994492]],[[129.94,8.42],[129.95,8.40535408],[129.97,22.64673791],[129.99,113.50994492],[130.01,74.59796531]]]
["bitfinex","SOLUSD",1765757300623,[[129.9,11.10971818],[129.89,13.4470912],[129.88,19.44786727],[129.87,71.02],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757300936,[[129.9,11.10971818],[129.89,13.4470912],[129.88,19.44786727],[129.87,8.42],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757301219,[[129.9,11.10971818],[129.89,13.4470912],[129.88,27.84786727],[129.87,8.42],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757301400,[[129.9,11.10971818],[129.89,13.4470912],[129.88,19.44786727],[129.87,8.42],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757301616,[[129.9,11.50971818],[129.89,13.0470912],[129.88,19.44786727],[129.87,8.42],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757303836,[[129.9,11.50971818],[129.89,13.0470912],[129.88,19.44786727],[129.87,31.0001677],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757305533,[[129.9,11.50971818],[129.89,13.0470912],[129.88,19.44786727],[129.87,93.6001677],[129.86,8.80994492]],[[129.93,0.71],[129.94,8.42],[129.95,7.69535408],[129.97,22.64673791],[129.99,113.50994492]]]
["bitfinex","SOLUSD",1765757307725,[[129.9,7.69822731],[129.89,3.41151852],[129.88,19.84786727],[129.87,8.42],[129.86,71.40994492]],[[129.93,0.71],[129.94,8.42],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757307927,[[129.9,11.10974583],[129.88,19.84786727],[129.87,21.4670912],[129.86,71.40994492],[129.85,38.70517578]],[[129.93,0.71],[129.94,8.42],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757308129,[[129.9,7.69822731],[129.89,3.41151852],[129.88,19.44786727],[129.87,13.0470912],[129.86,71.40994492]],[[129.93,0.71],[129.94,8.42],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757308334,[[129.9,7.69822731],[129.89,3.81151852],[129.88,19.44786727],[129.87,13.0470912],[129.86,79.82994492]],[[129.93,0.71],[129.94,8.42],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757308734,[[129.9,7.69822731],[129.89,3.81151852],[129.88,19.44786727],[129.87,13.0470912],[129.86,102.40723014]],[[129.93,0.71],[129.94,8.42],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757309247,[[129.9,7.69822731],[129.89,3.81151852],[129.88,19.44786727],[129.87,13.0470912],[129.86,102.40723014]],[[129.93,0.71],[129.94,16.11596555],[129.96,22.64903521],[129.97,13.0470912],[129.98,143.16773126]]]
["bitfinex","SOLUSD",1765757309551,[[129.91,3.81151852],[129.9,7.69822731],[129.89,19.24634322],[129.88,0.2],[129.87,13.0470912]],[[129.94,8.42],[129.95,7.69546532],[129.96,0.7],[129.97,13.0470912],[129.98,123.93439717]]]
["bitfinex","SOLUSD",1765757309852,[[129.91,3.41151852],[129.9,7.69822731],[129.89,19.24634322],[129.88,0.2],[129.87,13.0470912]],[[129.94,9.12],[129.95,7.69546532],[129.97,16.45860972],[129.98,104.7],[130.02,79.41151851]]]
["bitfinex","SOLUSD",1765757310015,[[129.9,11.50974583],[129.89,19.24634322],[129.88,0.2],[129.87,13.0470912],[129.81,112.82]],[[129.93,0.7],[129.94,8.42],[129.95,7.69546532],[129.97,35.69455358],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757310216,[[129.88,0.2],[129.87,13.0470912],[129.81,112.82]],[[129.93,0.7],[129.94,8.42],[129.97,35.69455358],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757310217,[[129.88,0.2],[129.87,19.64965216],[129.86,8.42],[129.85,49.3082713],[129.84,62.6]],[[129.93,0.7],[129.94,19.5274553],[129.96,8.80994492],[129.97,13.0470912],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757310445,[[129.88,11.7105304],[129.87,19.64965216],[129.86,8.42],[129.85,49.3082713],[129.84,62.6]],[[129.93,0.7],[129.94,19.5274553],[129.96,8.80994492],[129.97,13.0470912],[129.98,104.7]]]
["bitfinex","SOLUSD",1765757310446,[[129.88,11.7105304],[129.87,19.24965216],[129.86,8.42],[129.85,38.70517578],[129.84,74.82146344]],[[129.93,0.7],[129.94,16.11593678],[129.95,3.41151852],[129.96,8.80994492],[129.97,13.0470912]]]
["bitfinex","SOLUSD",1765757310644,[[129.88,11.7105304],[129.87,19.24965216],[129.86,21.4670912],[129.85,38.70517578],[129.84,74.82146344]],[[129.93,0.7],[129.94,35.35558584],[129.95,3.41151852],[129.96,8.80994492],[129.97,13.0470912]]]
["bitfinex","SOLUSD",1765757310845,[[129.88,11.7105304],[129.86,21.4670912],[129.85,38.70517578],[129.84,74.82146344]],[[129.93,0.7],[129.94,35.35558584],[129.95,3.41151852],[129.96,8.80994492],[129.97,13.0470912]]]
["bitfinex","SOLUSD",1765757310846,[[129.88,0.2],[129.85,7.90065728],[129.84,0.4],[129.79,1.19999999],[129.78,66.01151852]],[[129.92,8.80994492],[129.93,0.7],[129.94,48.40267704],[129.96,131.20151852],[129.97,75.99999999]]]
["bitfinex","SOLUSD",1765757311044,[[129.88,0.2],[129.86,7.70048991],[129.85,4.01151852],[129.84,13.0470912],[129.83,53.49709986]],[[129.91,8.42],[129.92,8.80994492],[129.93,0.7],[129.94,39.98267704],[129.96,127.79]]]
["bitfinex","SOLUSD",1765757311251,[[129.88,0.2],[129.86,7.70048991],[129.85,4.01151852],[129.84,13.0470912],[129.83,53.49709986]],[[129.91,9.12],[129.92,12.22146344],[129.94,39.98267704],[129.96,131.20151852],[130.04,21.4670912]]]
["bitfinex","SOLUSD",1765757311451,[[129.88,0.2],[129.86,7.70048991],[129.85,4.01151852],[129.84,13.0470912],[129.83,53.49709986]],[[129.9,0.7],[129.91,8.42],[129.92,12.22146344],[129.94,39.98267704],[129.96,131.20151852]]]
["bitfinex","SOLUSD",1765757311836,[[129.88,0.2],[129.86,7.70048991],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.9,0.7],[129.91,16.11812935],[129.92,12.22146344],[129.93,19.24220992],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757312036,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.9,0.7],[129.91,16.11812935],[129.92,12.22146344],[129.93,19.24220992],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757312333,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.9,8.39833318],[129.91,8.42],[129.92,12.22146344],[129.93,19.24220992],[129.94,51.52638933]]]
["bitfinex","SOLUSD",1765757312752,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.89,0.7],[129.9,7.69833318],[129.91,8.42],[129.92,12.22146344],[129.93,19.24220992]]]
["bitfinex","SOLUSD",1765757313151,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.89,0.7],[129.9,7.69833318],[129.91,8.42],[129.92,31.46475296],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765757313348,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.89,0.7],[129.9,7.69833318],[129.91,8.42],[129.92,31.46475296],[131.76,102.6419227]]]
["bitfinex","SOLUSD",1765757313527,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.89,0.7],[129.9,7.69833318],[129.91,8.42],[129.92,31.46475296],[130.64,149.68613728]]]
["bitfinex","SOLUSD",1765757313728,[[129.88,0.2],[129.86,11.11200843],[129.85,0.6],[129.84,32.30083428],[129.83,34.24138924]],[[129.89,0.7],[129.9,7.69833318],[129.91,8.42],[129.92,28.05323444],[129.93,3.41151852]]]
["bitfinex","SOLUSD",1765757315050,[[129.88,0.2],[129.87,3.81151852],[129.86,7.70048991],[129.85,0.2],[129.84,35.7123528]],[[129.9,7.69833318],[129.91,8.42],[129.92,28.75323444],[129.97,75.0],[129.98,0.99999999]]]
["bitfinex","SOLUSD",1765757315258,[[129.89,3.41151852],[129.88,8.29931919],[129.87,13.0470912],[129.85,8.62],[129.84,16.45860972]],[[129.94,19.94035808],[129.95,8.80994492],[129.96,104.7],[129.97,38.47133169],[129.98,23.09]]]
["bitfinex","SOLUSD",1765757315426,[[129.9,3.81151852],[129.88,27.1478563],[129.87,13.0470912],[129.85,17.42994492],[129.84,3.41151852]],[[129.93,9.12],[129.96,19.23685759],[129.97,50.69279513],[129.99,104.7],[130.01,75.99999999]]]
["bitfinex","SOLUSD",1765757315840,[[129.9,3.81151852],[129.88,27.1478563],[129.87,13.0470912],[129.85,17.52994492],[129.84,66.01151852]],[[129.93,9.12],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912],[129.99,104.7]]]
["bitfinex","SOLUSD",1765757316152,[[129.91,3.41151852],[129.9,0.4],[129.88,27.1478563],[129.87,13.0470912],[129.85,17.52994492]],[[129.93,9.12],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912],[129.99,104.7]]]
["bitfinex","SOLUSD",1765757316338,[[129.91,3.41151852],[129.9,0.4],[129.88,27.1478563],[129.87,13.0470912],[129.86,0.1]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757316646,[[129.9,11.10967967],[129.89,0.4],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757316850,[[129.9,11.10967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.14,137.98406943]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757317156,[[129.9,11.50967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.14,137.98406943]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757317636,[[129.9,11.50967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.57,120.29440726]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757318154,[[129.9,11.10967967],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.57,120.29440726]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757318448,[[129.9,11.10967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.57,120.29440726]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757318649,[[129.9,11.10967967],[129.89,0.4],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[129.98,13.0470912]]]
["bitfinex","SOLUSD",1765757318839,[[129.9,11.10967967],[129.89,0.4],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492]],[[129.92,0.7],[129.93,8.42],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513]]]
["bitfinex","SOLUSD",1765757320449,[[129.9,11.10967967],[129.89,0.4],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.08,84.38504135]]]
["bitfinex","SOLUSD",1765757321940,[[129.9,11.50967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[105.11,12.99053761]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.08,84.38504135]]]
["bitfinex","SOLUSD",1765757322163,[[129.9,11.50967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.71,17.24800867]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.08,84.38504135]]]
["bitfinex","SOLUSD",1765757322764,[[129.9,11.50967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.71,17.24800867]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.01,75.99999999]]]
["bitfinex","SOLUSD",1765757323670,[[129.9,11.10967967],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.71,17.24800867]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.01,83.69599999]]]
["bitfinex","SOLUSD",1765757324082,[[129.9,11.10967967],[129.88,19.44853711],[129.87,13.0470912],[129.85,17.52994492],[129.7,35.70800867]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.01,83.69599999]]]
["bitfinex","SOLUSD",1765757324362,[[129.9,11.10967967],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.7,35.70800867]],[[129.93,9.12],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.01,83.69599999]]]
["bitfinex","SOLUSD",1765757325162,[[129.9,7.69816115],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.83,34.14138924]],[[129.93,8.42],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513],[130.01,83.69599999]]]
["bitfinex","SOLUSD",1765757325346,[[129.9,11.10967967],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,8.42],[129.94,7.69600059],[129.96,19.23685759],[129.97,50.69279513]]]
["bitfinex","SOLUSD",1765757325662,[[129.9,11.10967967],[129.88,19.84853711],[129.87,13.0470912],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,8.42],[129.94,7.69600059],[129.96,22.64837611],[129.97,47.28127661]]]
["bitfinex","SOLUSD",1765757325876,[[129.89,11.11032171],[129.88,0.6],[129.87,13.0470912],[129.86,19.25078766],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,22.65048108],[129.97,47.28127661],[129.99,127.79]]]
["bitfinex","SOLUSD",1765757326279,[[129.89,11.11032171],[129.88,0.2],[129.87,13.0470912],[129.86,19.25078766],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,22.65048108],[129.97,47.28127661],[129.99,127.79]]]
["bitfinex","SOLUSD",1765757326460,[[129.89,11.51032171],[129.88,0.2],[129.87,13.0470912],[129.86,19.25078766],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,22.65048108],[129.97,47.28127661],[129.99,127.79]]]
["bitfinex","SOLUSD",1765757326774,[[129.89,11.51032171],[129.88,0.2],[129.87,13.0470912],[129.86,19.25078766],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,19.23896256],[129.96,3.41151852],[129.97,47.28127661]]]
["bitfinex","SOLUSD",1765757328249,[[129.89,11.51032171],[129.88,0.2],[129.87,13.0470912],[129.86,19.25078766],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,19.23896256],[129.97,47.28127661],[130.75,646.18]]]
["bitfinex","SOLUSD",1765757328663,[[129.89,11.51032171],[129.88,0.2],[129.87,13.0470912],[129.85,17.52994492]],[[129.93,16.11672317],[129.95,19.23896256],[129.97,47.28127661],[130.75,646.18]]]
["bitfinex","SOLUSD",1765757328664,[[129.89,8.09880319],[129.88,0.2],[129.87,32.2963382],[129.85,17.52994492],[129.76,4.01361276]],[[129.93,16.81672317],[129.95,19.23896256],[129.97,47.28127661],[130.01,83.69599999],[130.02,75.0]]]
["bitfinex","SOLUSD",1765757328847,[[129.9,3.41151852],[129.89,8.09880319],[129.88,0.2],[129.87,32.2963382],[129.85,17.52994492]],[[129.93,16.11672317],[129.95,19.23896256],[129.97,50.69279513],[130.01,83.69599999],[130.02,78.41151852]]]
["bitfinex","SOLUSD",1765757329036,[[129.9,3.41151852],[129.89,8.09880319],[129.88,0.2],[129.87,32.2963382],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,19.23896256],[129.97,50.69279513],[130.0,0.99999999]]]
["bitfinex","SOLUSD",1765757329241,[[129.9,3.41151852],[129.89,8.09880319],[129.88,0.2],[129.87,32.2963382],[129.85,17.52994492]],[[129.92,0.7],[129.93,16.11672317],[129.95,19.23896256],[129.97,155.39279513],[129.99,23.09]]]
["bitfinex","SOLUSD",1765757329658,[[129.91,3.41151852],[129.9,0.4],[129.89,7.69880319],[129.88,0.2],[129.87,32.2963382]],[[129.93,8.42],[129.94,8.39605276],[129.95,19.23896256],[129.97,155.39279513],[129.99,23.09]]]
["bitfinex","SOLUSD",1765757329862,[[129.91,3.41151852],[129.9,0.4],[129.89,7.69880319],[129.88,0.2],[129.87,32.2963382]],[[129.93,9.12],[129.94,7.69605276],[129.95,19.23896256],[129.97,155.39279513],[129.99,23.09]]]
["bitfinex","SOLUSD",1765757330254,[[129.9,3.41151852],[129.89,7.69880319],[129.88,0.6],[129.87,32.2963382],[129.68,253.8327459]],[[129.92,0.7],[129.93,16.11646227],[129.95,19.23896256],[129.96,3.41151852],[129.97,151.98127661]]]
["bitfinex","SOLUSD",1765757330455,[[129.89,3.41151852],[129.88,21.34611387],[129.87,13.0470912],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,16.11646227],[129.95,3.41151852],[129.97,151.98127661],[130.0,0.99999999]]]
["bitfinex","SOLUSD",1765757330657,[[129.89,3.41151852],[129.88,21.34611387],[129.86,19.25065557],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,16.11646227],[129.95,3.41151852],[129.97,151.98127661],[130.0,0.99999999]]]
["bitfinex","SOLUSD",1765757330977,[[129.89,3.81151852],[129.88,20.94611387],[129.86,19.25065557],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,16.11646227],[129.96,3.41151852],[129.97,151.98127661],[130.0,0.99999999]]]
["bitfinex","SOLUSD",1765757331278,[[129.89,3.81151852],[129.88,20.94611387],[129.86,19.25065557],[129.85,17.52994492],[129.83,34.14138924]],[[129.92,0.7],[129.93,16.11646227],[129.95,19.23877126],[129.96,3.41151852],[129.97,151.98127661]]]
["bitfinex","SOLUSD",1765757331583,[[129.89,3.8135659],[129.88,20.94611387],[129.86,19.25065557],[129.85,17.52994492],[129.84,41.92014977]],[[129.92,0.7],[129.93,16.11646227],[129.95,19.23877126],[129.96,3.4135659],[129.97,151.98127661]]]
["bitfinex","SOLUSD",1765757332476,[[129.89,3.4135659],[129.88,7.89902267],[129.86,19.25065557],[129.85,17.52994492],[129.84,41.92014977]],[[129.92,8.39705811],[129.93,8.42],[129.95,22.65233716],[129.97,151.98127661],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765757332775,[[129.89,3.4135659],[129.88,7.89902267],[129.87,0.4],[129.86,32.29774677],[129.85,17.52994492]],[[129.92,8.39705811],[129.93,8.42],[129.95,22.65233716],[129.97,151.98127661],[129.99,24.08999999]]]
["bitfinex","SOLUSD",1765757332970,[[129.89,3.4135659],[129.88,7.89902267],[129.87,0.4],[129.86,32.29774677],[129.85,17.52994492]],[[129.91,0.7],[129.92,7.69705811],[129.93,8.42],[129.95,22.65233716],[129.97,151.98127661]]]
["bitfinex","SOLUSD",1765757333170,[[129.89,3.4135659],[129.88,8.29902267],[129.86,32.29774677],[129.85,17.52994492],[129.82,10.50309552]],[[129.92,8.39705811],[129.93,8.42],[129.95,22.65233716],[129.97,151.98127661],[131.03,111.19541626]]]
["bitfinex","SOLUSD",1765757333669,[[129.88,0.2],[129.87,3.4135659],[129.86,0.4],[129.85,8.62],[129.84,22.6676234]],[[129.91,0.7],[129.92,7.69705811],[129.93,8.42],[129.94,12.22351082],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757333871,[[129.88,0.2],[129.87,3.4135659],[129.86,8.10023541],[129.85,8.62],[129.84,22.6676234]],[[129.91,0.7],[129.92,7.69705811],[129.93,8.42],[129.94,12.22351082],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757334049,[[129.88,0.2],[129.87,3.4135659],[129.86,8.10023541],[129.85,21.6670912],[129.84,22.6676234]],[[129.9,8.42],[129.91,0.7],[129.92,26.93966894],[129.93,3.4135659],[129.94,8.80994492]]]
["bitfinex","SOLUSD",1765757334372,[[129.88,0.2],[129.87,3.4135659],[129.86,8.10023541],[129.85,21.6670912],[129.84,22.6676234]],[[129.9,9.12],[129.92,26.93966894],[129.93,3.4135659],[129.94,8.80994492],[141.68,50.64935065]]]
["bitfinex","SOLUSD",1765757335073,[[129.89,3.4135659],[129.88,0.6],[129.85,40.91939285],[129.84,3.4135659],[129.81,62.44317832]],[[129.92,9.12],[129.94,28.0503722],[129.95,16.4606571],[129.97,143.17133169],[129.98,23.09]]]
["bitfinex","SOLUSD",1765757335254,[[129.89,3.4135659],[129.88,0.6],[129.85,40.91939285],[129.84,3.4135659],[129.81,62.44317832]],[[129.91,0.7],[129.92,8.42],[129.94,28.0503722],[129.95,16.4606571],[129.97,143.17133169]]]
["bitfinex","SOLUSD",1765757336262,[[129.89,3.4135659],[129.88,8.29939405],[129.85,40.91939285],[129.84,3.4135659],[129.81,62.44317832]],[[129.91,0.7],[129.92,16.11756058],[129.94,28.0503722],[129.95,16.4606571],[129.97,143.17133169]]]
["bitfinex","SOLUSD",1765757338078,[[129.88,11.71295995],[129.85,40.91939285],[129.84,3.4135659],[129.81,62.44317832],[129.32,163.48805207]],[[129.91,0.7],[129.92,16.11756058],[129.94,28.0503722],[129.95,16.4606571],[129.97,143.17133169]]]
["bitfinex","SOLUSD",1765757338267,[[129.88,11.71295995],[129.85,40.91939285],[129.84,3.4135659],[129.83,96.84138924],[129.81,62.44317832]],[[129.91,0.7],[129.92,16.11756058],[129.94,132.7503722],[129.95,16.4606571],[129.97,143.17133169]]]
["bitfinex","SOLUSD",1765757338268,[[129.88,11.71295995],[129.85,40.91939285],[129.84,3.4135659],[129.83,96.84138924],[129.81,62.44317832]],[[129.91,0.7],[129.92,16.11756058],[129.94,132.7503722],[129.95,16.4606571],[129.97,38.47133169]]]
["bitfinex","SOLUSD",1765757340775,[[129.89,3.4135659],[129.88,8.29939405],[129.86,19.25079904],[129.85,21.6670912],[129.84,3.4135659]],[[129.91,0.7],[129.92,16.11756058],[129.94,132.7503722],[129.95,16.4606571],[129.97,38.47133169]]]
["bitfinex","SOLUSD",1765757341365,[[129.89,2.18487544],[129.88,8.29939405],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,0.7],[129.92,16.11756058],[129.94,132.7503722],[129.95,15.23196664],[129.97,38.47133169]]]
["bitfinex","SOLUSD",1765757341568,[[129.88,10.48426949],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544],[129.81,61.44317833]],[[129.91,0.7],[129.92,16.11756058],[129.94,132.7503722],[129.95,15.23196664],[129.97,38.47133169]]]
["bitfinex","SOLUSD",1765757341985,[[129.88,0.2],[129.87,7.69987753],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,8.3978163],[129.92,8.42],[129.93,19.24183981],[129.94,115.69482036],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757342170,[[129.88,0.2],[129.87,9.88475297],[129.86,19.65079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,8.3978163],[129.92,8.42],[129.93,19.24183981],[129.94,115.69482036],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757342171,[[129.88,0.2],[129.87,9.88475297],[129.86,19.65079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,8.3978163],[129.92,8.42],[129.93,21.42671525],[129.94,113.50994492],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757342483,[[129.89,2.58487544],[129.88,0.2],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.92,16.83724011],[129.94,113.50994492],[129.95,34.47093814],[129.99,75.99999999],[130.0,75.0]]]
["bitfinex","SOLUSD",1765757342891,[[129.89,2.18487544],[129.88,0.6],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.92,16.83724011],[129.94,113.50994492],[129.95,34.47093814],[129.99,75.99999999],[130.0,75.0]]]
["bitfinex","SOLUSD",1765757343186,[[129.89,2.18487544],[129.88,8.29923423],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,0.72],[129.92,16.11724011],[129.94,113.50994492],[129.95,34.47093814],[129.99,75.99999999]]]
["bitfinex","SOLUSD",1765757343375,[[129.89,2.18487544],[129.88,8.29923423],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,0.72],[129.92,16.11724011],[129.94,132.75034121],[129.95,15.23196664],[129.99,75.99999999]]]
["bitfinex","SOLUSD",1765757343560,[[129.89,2.18487544],[129.88,8.29923423],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544]],[[129.91,0.72],[129.92,16.11724011],[129.94,28.05034121],[129.95,15.23196664],[129.99,75.99999999]]]
["bitfinex","SOLUSD",1765757344578,[[129.88,7.89923423],[129.86,19.25079904],[129.85,21.6670912],[129.84,2.18487544],[129.81,61.44317833]],[[129.91,8.41767297],[129.92,8.42],[129.94,30.23521665],[129.95,13.0470912],[129.99,75.99999999]]]
["bitfinex","SOLUSD",1765757344875,[[129.88,7.89923423],[129.85,21.6670912],[129.84,2.18487544],[129.81,61.44317833]],[[129.91,8.41767297],[129.92,8.42],[129.94,30.23521665],[129.95,13.0470912],[129.99,75.99999999]]]
["bitfinex","SOLUSD",1765757344876,[[129.88,0.2],[129.85,0.2],[129.84,2.18487544],[129.83,53.89597892],[129.82,8.36274177]],[[129.9,2.18487544],[129.91,8.41767297],[129.92,8.42],[129.94,8.80994492],[129.95,36.1370912]]]
["bitfinex","SOLUSD",1765757345076,[[129.88,0.2],[129.85,0.2],[129.83,44.52817625],[129.8,8.42],[129.78,40.71104524]],[[129.89,8.42],[129.9,2.90487544],[129.91,16.50761789],[129.94,23.09],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765757345393,[[129.85,0.2],[129.83,0.2],[129.82,9.8876742],[129.81,0.4],[129.8,8.52]],[[129.89,11.32487544],[129.9,8.80994492],[129.91,26.94176503],[129.92,13.0470912],[129.93,98.09]]]
["bitfinex","SOLUSD",1765757345684,[[129.85,0.2],[129.83,0.2],[129.8,0.1],[129.79,20.06127245],[129.77,0.2]],[[129.87,2.18487544],[129.88,0.72],[129.89,21.4670912],[129.9,10.99482036],[129.91,50.03176503]]]
["bitfinex","SOLUSD",1765757345859,[[129.85,0.2],[129.83,0.2],[129.8,2.28487544],[129.79,20.06127245],[129.77,8.62]],[[129.86,10.60487544],[129.88,0.72],[129.89,13.0470912],[129.9,10.99482036],[129.91,125.03176503]]]
["bitfinex","SOLUSD",1765757346053,[[129.85,0.2],[129.83,0.2],[129.8,2.28487544],[129.79,33.10836365],[129.77,8.62]],[[129.86,10.60487544],[129.87,0.72],[129.89,13.0470912],[129.9,10.99482036],[129.91,125.03176503]]]
["bitfinex","SOLUSD",1765757346260,[[129.85,0.2],[129.83,0.2],[129.8,0.1],[129.79,2.98487544],[129.77,27.88444389]],[[129.86,20.13482036],[129.89,13.0470912],[129.9,34.08482036],[129.91,140.42994915],[129.95,12.62417722]]]
["bitfinex","SOLUSD",1765757346579,[[129.85,0.2],[129.83,0.2],[129.8,0.1],[129.79,10.08951252],[129.77,28.48444389]],[[129.86,20.13482036],[129.89,13.0470912],[129.9,34.08482036],[129.91,140.42994915],[129.95,12.62417722]]]
["bitfinex","SOLUSD",1765757346580,[[129.85,0.2],[129.83,0.2],[129.8,0.1],[129.79,10.08951252],[129.77,28.48444389]],[[129.86,27.835421],[129.88,19.24990274],[129.89,13.0470912],[129.9,25.27487544],[129.91,122.18418411]]]
["bitfinex","SOLUSD",1765757346775,[[129.85,0.2],[129.83,0.2],[129.8,0.1],[129.79,2.38487544],[129.77,40.93153509]],[[129.86,27.835421],[129.88,42.33990274],[129.89,13.0470912],[129.9,3.18487543],[129.91,196.18418412]]]
["bitfinex","SOLUSD",1765757346982,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,27.835421],[129.88,42.33990274],[129.89,88.0470912],[129.9,3.18487543],[129.91,121.18418412]]]
["bitfinex","SOLUSD",1765757347360,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,40.8825122],[129.88,42.33990274],[129.89,75.99999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757347559,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,10.49018514]],[[129.86,40.8825122],[129.88,42.33990274],[129.89,75.99999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757347756,[[129.85,1e-08],[129.83,0.2],[129.8,2.28487544],[129.79,0.2],[129.75,0.2]],[[129.86,38.69763676],[129.88,42.33990274],[129.9,2.18487544],[129.91,189.48818411],[129.95,6.42571761]]]
["bitfinex","SOLUSD",1765757348077,[[129.85,1e-08],[129.83,0.2],[129.81,2.18487544],[129.8,8.40370831],[129.79,0.2]],[[129.86,38.69763676],[129.87,2.18487544],[129.88,19.24990274],[129.9,25.27487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757348776,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.18487544]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,75.0],[129.9,25.27487544],[129.91,39.48818411]]]
["bitfinex","SOLUSD",1765757348962,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.18487544]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757349169,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757349553,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,98.09],[129.9,3.18487543],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757349755,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757350281,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,10.48983003]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757350457,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,2.98487544],[129.68,53.4428801]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757351157,[[129.85,1e-08],[129.83,0.2],[129.8,2.88487544],[129.79,7.90466814],[129.77,19.46391991]],[[129.86,40.8825122],[129.88,19.24990274],[129.9,25.27487544],[129.91,189.48818411],[129.92,38.48674222]]]
["bitfinex","SOLUSD",1765757351357,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,10.68954358],[129.77,19.46391991]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,75.99999999],[129.9,25.27487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757351558,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,7.90466814],[129.77,19.46391991]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,75.99999999],[129.9,25.27487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757351783,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,10.49017647]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757352479,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,2.38487544],[129.78,8.30530103]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757353578,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,8.30530103]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757353773,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,10.49017647]],[[129.86,40.8825122],[129.88,19.24990274],[129.89,99.08999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757354080,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,0.6]],[[129.86,40.8825122],[129.88,42.33990274],[129.89,75.99999999],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757354284,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.76,0.6]],[[129.86,27.835421],[129.88,43.33990273],[129.89,75.0],[129.9,2.18487544],[129.91,113.48818412]]]
["bitfinex","SOLUSD",1765757354667,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,2.78487544]],[[129.86,27.835421],[129.88,43.33990273],[129.89,75.0],[129.9,2.18487544],[129.91,119.91390173]]]
["bitfinex","SOLUSD",1765757355594,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,0.6]],[[129.86,27.835421],[129.88,43.33990273],[129.89,75.0],[129.9,2.18487544],[129.91,119.91390173]]]
["bitfinex","SOLUSD",1765757356783,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,0.6]],[[129.86,27.835421],[129.87,75.0],[129.88,43.33990273],[129.9,2.18487544],[129.91,119.91390173]]]
["bitfinex","SOLUSD",1765757357168,[[129.85,1e-08],[129.83,0.2],[129.8,0.1],[129.79,0.2],[129.78,0.6]],[[129.86,27.835421],[129.87,98.09],[129.88,20.24990273],[129.9,2.18487544],[129.91,119.91390173]]]
["bitfinex","SOLUSD",1765757357484,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.98487544]],[[129.84,8.80994492],[129.85,75.72],[129.86,63.83185312],[129.87,38.50091476],[129.89,75.0]]]
["bitfinex","SOLUSD",1765757357689,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.38487544]],[[129.84,21.5996958],[129.85,75.72],[129.86,51.04210224],[129.87,38.50091476],[129.89,75.0]]]
["bitfinex","SOLUSD",1765757357937,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.76,0.6]],[[129.84,22.3196958],[129.85,75.0],[129.86,27.95210224],[129.87,38.50091476],[129.89,75.0]]]
["bitfinex","SOLUSD",1765757358059,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.98487544]],[[129.84,22.3196958],[129.85,99.08999999],[129.86,26.95210225],[129.87,113.50091476],[129.88,8.97113828]]]
["bitfinex","SOLUSD",1765757358497,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.98487544]],[[129.84,30.02148261],[129.85,99.08999999],[129.86,26.95210225],[129.87,113.50091476],[129.88,8.97113828]]]
["bitfinex","SOLUSD",1765757358498,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.98487544]],[[129.84,30.02148261],[129.85,98.09],[129.86,20.2515016],[129.87,113.50091476],[129.88,8.97113828]]]
["bitfinex","SOLUSD",1765757358699,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.75,2.98487544]],[[129.84,30.02148261],[129.85,99.08999999],[129.86,19.25150161],[129.87,113.50091476],[129.88,8.97113828]]]
["bitfinex","SOLUSD",1765757359295,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.76,0.6]],[[129.84,30.02148261],[129.85,99.08999999],[129.86,19.25150161],[129.87,113.50091476],[129.88,8.97113828]]]
["bitfinex","SOLUSD",1765757362580,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.76,0.6]],[[129.84,30.02148261],[129.85,99.08999999],[129.86,19.25150161],[129.87,113.50091476],[129.88,12.05696277]]]
["bitfinex","SOLUSD",1765757363411,[[129.83,1e-08],[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.76,0.6]],[[129.84,53.11148261],[129.85,75.99999999],[129.86,19.25150161],[129.87,113.50091476],[129.88,12.05696277]]]
["bitfinex","SOLUSD",1765757363596,[[129.79,0.2],[129.78,0.1],[129.77,0.2],[129.74,0.6],[129.73,2.18487544]],[[129.8,21.85703612],[129.83,75.0],[129.84,103.06493878],[129.87,113.50091476],[129.88,12.05696277]]]
["bitfinex","SOLUSD",1765757363911,[[129.79,0.2],[129.77,0.2],[129.74,0.7],[129.73,2.18487544],[129.67,93.5013625]],[[129.8,32.46191156],[129.83,75.72],[129.84,91.74006334],[129.87,113.50091476],[129.88,12.05696277]]]
["bitfinex","SOLUSD",1765757364099,[[129.79,1e-08],[129.77,0.2],[129.74,0.1],[129.69,19.27613101],[129.67,111.99789839]],[[129.8,33.18191156],[129.83,98.09],[129.84,68.65006334],[129.85,75.0],[129.87,38.50091476]]]
["bitfinex","SOLUSD",1765757364316,[[129.79,1e-08],[129.77,0.2],[129.74,0.1],[129.72,13.0470912],[129.71,2.18487544]],[[129.8,33.18191156],[129.83,98.09],[129.84,68.65006334],[129.85,75.0],[129.87,38.50091476]]]
["bitfinex","SOLUSD",1765757364600,[[129.77,1e-08],[129.72,0.7],[129.69,7.71029284],[129.67,19.27915192],[129.64,56.30413003]],[[129.78,8.80994492],[129.79,0.72],[129.8,23.65196664],[129.81,99.08999999],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757364803,[[129.77,1e-08],[129.72,0.7],[129.7,2.18487544],[129.69,7.71029284],[129.68,13.0470912]],[[129.78,19.41482036],[129.79,0.72],[129.8,13.0470912],[129.81,99.08999999],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757365004,[[129.77,1e-08],[129.72,0.7],[129.7,2.18487544],[129.69,7.71029284],[129.68,13.0470912]],[[129.78,20.13482036],[129.8,13.0470912],[129.81,99.08999999],[129.83,75.0],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765757365175,[[129.77,1e-08],[129.72,0.7],[129.7,0.2],[129.69,7.71029284],[129.68,13.0470912]],[[129.78,20.13482036],[129.8,13.0470912],[129.81,99.08999999],[129.83,75.0],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765757365378,[[129.77,1e-08],[129.72,0.7],[129.7,10.09484772],[129.68,13.0470912],[129.66,40.74600132]],[[129.78,20.13482036],[129.8,13.0470912],[129.81,99.08999999],[129.83,75.0],[129.88,41.08918704]]]
["bitfinex","SOLUSD",1765757365582,[[129.77,1e-08],[129.72,0.7],[129.7,10.09484772],[129.68,13.0470912],[129.66,40.74600132]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[129.84,49.66494779]]]
["bitfinex","SOLUSD",1765757365895,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,9.89422902],[129.7,0.2]],[[129.78,25.65529243],[129.8,32.30886909],[129.81,136.60881924],[129.82,0.99999999],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757366103,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,9.89422902],[129.7,0.2]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,136.60881924],[129.82,0.99999999],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757366403,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.7,7.90998337],[129.64,58.39090705]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.82,23.18288244],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757366617,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,2.18487544],[129.7,7.90998337]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.82,23.18288244],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757366804,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,2.18487544],[129.7,7.90998337]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[130.41,213.54074166]]]
["bitfinex","SOLUSD",1765757367099,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,2.18487544],[129.7,7.90998337]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[130.35,0.23384789]]]
["bitfinex","SOLUSD",1765757367301,[[129.77,1e-08],[129.72,0.1],[129.71,0.6],[129.7,2.38487544],[129.69,7.71049679]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[129.86,7.696]]]
["bitfinex","SOLUSD",1765757367610,[[129.77,1e-08],[129.72,0.1],[129.71,0.6],[129.7,2.38487544],[129.69,7.71049679]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[129.84,52.7517248]]]
["bitfinex","SOLUSD",1765757368213,[[129.77,1e-08],[129.72,0.7],[129.7,10.09497459],[129.68,32.32414045],[129.57,61.67787626]],[[129.78,27.84016787],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[129.84,52.7517248]]]
["bitfinex","SOLUSD",1765757368807,[[129.77,1e-08],[129.73,0.6],[129.72,0.1],[129.71,2.18487544],[129.7,7.91009915]],[[129.78,25.65529243],[129.8,32.30886909],[129.81,136.60881924],[129.82,0.99999999],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757369111,[[129.77,1e-08],[129.72,0.1],[129.7,2.39082318],[129.66,40.75194906],[129.64,58.39090705]],[[129.78,27.84611561],[129.8,32.30886909],[129.81,137.60881923],[129.83,75.0],[129.84,52.75767254]]]
["bitfinex","SOLUSD",1765757369302,[[129.77,1e-08],[129.72,0.7],[129.7,0.2],[129.69,7.71049234],[129.68,13.0470912]],[[129.78,30.03693879],[129.79,75.0],[129.8,42.35177789],[129.81,39.51881923],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757369505,[[129.77,1e-08],[129.72,0.1],[129.7,0.8],[129.69,2.19082318],[129.68,7.71114635]],[[129.78,30.03693879],[129.79,75.0],[129.8,43.35177788],[129.81,38.51881924],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757369812,[[129.77,1e-08],[129.72,0.1],[129.71,0.6],[129.7,0.2],[129.69,2.19082318]],[[129.78,30.03693879],[129.79,75.0],[129.8,43.35177788],[129.81,38.51881924],[129.83,75.0]]]
["bitfinex","SOLUSD",1765757370004,[[129.75,1e-08],[129.72,0.1],[129.7,0.2],[129.69,0.6],[129.64,74.58797194]],[[129.76,21.85703612],[129.77,75.69],[129.78,72.67030755],[129.8,75.0],[129.81,38.51881924]]]
["bitfinex","SOLUSD",1765757370210,[[129.75,1e-08],[129.7,0.3],[129.69,0.6],[129.67,2.19082318],[129.66,7.71209475]],[[129.76,32.4678593],[129.77,98.78],[129.78,30.15953945],[129.8,83.97113828],[129.81,38.51881924]]]
["bitfinex","SOLUSD",1765757370394,[[129.75,1e-08],[129.7,0.3],[129.69,0.6],[129.67,2.19082318],[129.66,7.71209475]],[[129.76,33.1578593],[129.77,98.09],[129.78,30.15953945],[129.8,83.97113828],[129.81,38.51881924]]]
["bitfinex","SOLUSD",1765757370716,[[129.75,1e-08],[129.7,0.3],[129.69,0.6],[129.66,9.90291793],[129.65,13.0470912]],[[129.76,33.1578593],[129.77,98.09],[129.78,30.15953945],[129.8,83.97113828],[129.81,38.51881924]]]
["bitfinex","SOLUSD",1765757370888,[[129.75,1e-08],[129.7,0.3],[129.69,0.6],[129.66,9.90291793],[129.65,13.0470912]],[[129.76,33.1578593],[129.77,98.09],[129.78,30.15953945],[129.8,87.05886841],[129.81,38.51881924]]]
["bitfinex","SOLUSD",1765757371211,[[129.7,0.3],[129.69,0.6],[129.66,7.71209475],[129.6,44.85799377],[106.0,24.50082645]],[[129.72,13.0470912],[129.75,8.80994492],[129.76,98.66340799],[129.77,99.08999999],[129.78,2.19082318]]]
["bitfinex","SOLUSD",1765757371415,[[129.7,0.2],[129.69,0.6],[129.66,9.90291793],[129.65,0.1],[129.6,44.85799377]],[[129.71,8.42],[129.72,2.19082318],[129.74,13.0470912],[129.75,9.49994492],[129.76,65.50554869]]]
["bitfinex","SOLUSD",1765757371618,[[129.7,0.2],[129.69,0.6],[129.65,7.81292995],[129.6,44.85799377],[129.36,21.56001084]],[[129.71,17.22994492],[129.72,2.88082318],[129.74,13.0470912],[129.75,8.80994492],[129.76,88.59554869]]]
["bitfinex","SOLUSD",1765757371830,[[129.7,0.2],[129.67,0.6],[129.65,10.00375313],[129.6,41.77026364],[129.56,37.11712937]],[[129.71,17.91994492],[129.72,2.19082318],[129.74,13.0470912],[129.76,88.59554869],[129.84,77.2731842]]]
["bitfinex","SOLUSD",1765757371991,[[129.7,0.2],[129.68,0.6],[129.65,10.00375313],[129.64,32.3309331],[129.6,41.77026364]],[[129.71,17.22994492],[129.72,2.19082318],[129.73,0.69],[129.74,13.0470912],[129.76,88.59554869]]]
["bitfinex","SOLUSD",1765757372393,[[129.7,0.2],[129.68,0.6],[129.65,10.00375313],[129.64,32.3309331],[129.6,41.77026364]],[[129.71,17.22994492],[129.73,0.69],[129.74,13.0470912],[129.76,88.59554869],[129.84,38.50893407]]]
["bitfinex","SOLUSD",1765757372593,[[129.7,0.2],[129.68,0.6],[129.65,10.00375313],[129.64,32.3309331],[129.6,41.77026364]],[[129.71,17.22994492],[129.72,2.19082318],[129.73,0.69],[129.74,13.0470912],[129.76,88.59554869]]]
["bitfinex","SOLUSD",1765757372890,[[129.7,0.2],[129.69,0.6],[129.67,2.19082318],[129.66,7.71211439],[129.65,0.1]],[[129.71,8.42],[129.72,8.80994492],[129.73,2.88082318],[129.74,13.0470912],[129.76,88.59554869]]]
["bitfinex","SOLUSD",1765757373721,[[129.7,0.2],[129.69,0.6],[129.67,2.19082318],[129.66,7.71211439],[129.65,0.1]],[[129.71,16.12950582],[129.72,8.80994492],[129.73,22.15237435],[129.74,13.0470912],[129.76,61.6226757]]]
["bitfinex","SOLUSD",1765757374016,[[129.7,0.2],[129.69,0.6],[129.66,9.90293757],[129.65,0.1],[105.11,12.99053761]],[[129.71,16.12950582],[129.72,8.80994492],[129.73,22.15237435],[129.74,13.0470912],[129.76,61.6226757]]]
["bitfinex","SOLUSD",1765757374220,[[129.7,0.2],[129.69,0.6],[129.66,9.90293757],[129.65,0.1],[129.32,140.16979724]],[[129.71,16.12950582],[129.72,8.80994492],[129.73,22.15237435],[129.74,13.0470912],[129.76,61.6226757]]]
["bitfinex","SOLUSD",1765757374394,[[129.65,0.1],[129.62,7.71449327],[129.6,19.28942197],[129.57,38.58833887],[129.56,5.02212888]],[[129.71,47.09403847],[129.72,124.54563221],[129.74,24.08999999],[129.76,38.5326757],[129.84,38.76425013]]]
["bitfinex","SOLUSD",1765757374604,[[129.66,0.6],[129.65,0.1],[129.62,2.19082318],[129.57,39.58833886],[129.54,8.236646]],[[129.69,2.19082318],[129.7,17.91994492],[129.71,40.03036157],[129.72,2.19082318],[129.73,23.09]]]
["bitfinex","SOLUSD",1765757374900,[[129.66,0.6],[129.63,2.19082318],[129.61,13.1470912],[129.6,2.19082318],[129.57,49.49127643]],[[129.68,8.42],[129.69,2.19082318],[129.7,9.49994492],[129.71,40.03036157],[129.72,2.19082318]]]
["bitfinex","SOLUSD",1765757375096,[[129.63,0.6],[129.61,0.1],[129.6,9.90672561],[129.57,9.90293757],[129.54,25.72957352]],[[129.67,21.85703612],[129.68,9.11],[129.7,8.80994492],[129.71,138.12036157],[129.72,3.19082317]]]
["bitfinex","SOLUSD",1765757375293,[[129.64,0.6],[129.62,2.19082318],[129.59,19.29040031],[129.57,9.90293757],[129.56,0.1]],[[129.67,13.0470912],[129.69,0.69],[129.71,26.98327037],[129.72,2.19082318],[129.73,99.08999999]]]
["bitfinex","SOLUSD",1765757375617,[[129.64,0.6],[129.63,9.90503203],[129.61,19.28764325],[129.6,15.23791438],[129.58,8.80994492]],[[129.66,8.42],[129.69,8.80994492],[129.7,13.7370912],[129.71,65.53079947],[129.73,99.08999999]]]
["bitfinex","SOLUSD",1765757375814,[[129.64,0.6],[129.63,9.90503203],[129.61,19.28764325],[129.6,15.23791438],[129.59,0.1]],[[129.66,8.42],[129.68,7.71168212],[129.69,8.80994492],[129.7,34.51392226],[129.71,38.5475291]]]
["bitfinex","SOLUSD",1765757376130,[[129.64,0.6],[129.63,9.90503203],[129.61,19.28764325],[129.6,15.23791438],[129.59,0.1]],[[129.66,8.42],[129.68,7.71168212],[129.69,11.6907681],[129.7,32.32309908],[129.71,38.5475291]]]
["bitfinex","SOLUSD",1765757376291,[[129.64,0.6],[129.63,7.71420885],[129.61,19.28764325],[129.6,15.23791438],[129.59,0.1]],[[129.66,8.42],[129.69,11.6907681],[129.7,32.32309908],[129.71,38.5475291]]]
["bitfinex","SOLUSD",1765757385638,[[129.64,10.50427987],[129.62,19.28617124],[129.6,15.23791438],[129.59,38.68311845],[129.58,17.24994492]],[[129.66,8.42],[129.69,7.71127407],[129.7,41.13296868],[129.71,2.88082318],[129.74,7.696]]]
["bitfinex","SOLUSD",1765757433659,[[129.61,4.02596284],[129.59,7.71657629],[129.58,13.0470912],[129.56,47.40004702],[129.55,8.64]],[[129.64,8.44],[129.67,12.23590776],[129.69,38.55596132],[129.7,7.696],[129.72,3.42596284]]]
["bitfinex","SOLUSD",1765757462905,[[129.6,3.42419753],[129.59,9.04],[129.57,23.16155182],[129.56,8.90994492],[129.55,0.2]],[[129.65,8.42],[129.66,4.13419753],[129.68,48.84672507],[129.7,127.79],[129.71,52.59718709]]]
["bitfinex","SOLUSD",1765757528304,[[129.51,0.71],[129.5,7.72199418],[129.49,9.56247796],[129.48,19.30713618],[129.46,21.8070912]],[[129.54,8.42010869],[129.55,18.00247796],[129.56,28.1069573],[129.58,51.63329277],[129.59,75.0]]]
["bitfinex","SOLUSD",1765757565848,[[129.44,0.69],[129.43,3.43872856],[129.42,7.72678102],[129.41,32.36486475],[129.4,8.46]],[[129.47,16.874116],[129.49,22.74591184],[129.5,8.80994492],[129.53,160.03217833],[129.61,38.57890734]]]
["bitfinex","SOLUSD",1765757597070,[[129.41,10.61945173],[129.4,19.3197565],[129.39,13.0470912],[129.38,8.46],[129.34,8.12003534]],[[129.46,8.38446293],[129.47,8.44],[129.48,11.01213319],[129.49,19.30687344],[129.5,13.0470912]]]
["bitfinex","SOLUSD",1765757640526,[[129.41,8.41736714],[129.39,30.66207081],[129.37,51.69535523],[129.16,20.62564658],[129.15,30.18401518]],[[129.44,9.1],[129.45,7.72522399],[129.46,2.20144277],[129.47,19.30949254],[129.48,8.80994492]]]
["bitfinex","SOLUSD",1765757676663,[[129.42,0.69],[129.41,11.87763827],[129.4,32.46673692],[129.39,8.46],[129.36,3.63763827]],[[129.45,0.7],[129.46,8.44],[129.47,3.43763827],[129.49,19.30734531],[129.5,8.80994492]]]
["bitfinex","SOLUSD",1765757742142,[[129.71,10.61056048],[129.69,19.27618219],[129.67,13.0470912],[129.66,49.2935339],[129.64,20.31304043]],[[129.74,9.11],[129.75,7.70736718],[129.76,115.70108487],[129.77,32.3119444],[129.8,98.2]]]
["bitfinex","SOLUSD",1765757779390,[[129.72,11.83094042],[129.71,19.27340456],[129.7,21.4870912],[129.68,47.46444865],[129.66,4.42245547]],[[129.77,0.72],[129.78,11.22787475],[129.79,19.26279467],[129.8,126.55703612],[129.81,8.42]]]
["bitfinex","SOLUSD",1765757809154,[[129.58,0.2],[129.55,7.71898021],[129.54,0.79],[129.53,31.16409343],[129.51,8.40767563]],[[129.6,11.81028076],[129.61,36.53948173],[129.63,13.0470912],[129.65,75.99999999],[129.66,50.39658432]]]
["bitfinex","SOLUSD",1765757831640,[[129.51,5.88621453],[129.5,32.35071303],[129.46,38.62084431],[129.45,1.19999999],[129.4,23.58806287]],[[129.56,8.44],[129.57,8.43828748],[129.58,14.69615945],[129.59,32.33954231],[129.63,38.57186613]]]
["bitfinex","SOLUSD",1765757863379,[[129.63,0.68],[129.62,13.59699408],[129.6,19.29012345],[129.59,13.0470912],[129.5,46.51095998]],[[129.65,8.44],[129.66,7.71263133],[129.67,6.57227445],[129.68,28.08833451],[129.69,13.0470912]]]
["bitfinex","SOLUSD",1765757891604,[[129.74,7.70772169],[129.72,0.68],[129.71,19.27261272],[129.7,8.80994492],[129.69,0.1]],[[129.78,9.54245024],[129.79,0.69],[129.8,16.14420386],[129.81,13.0470912],[129.83,8.90994492]]]
["bitfinex","SOLUSD",1765757957474,[[129.9,14.24466351],[129.88,32.29433064],[129.87,23.10637903],[129.86,38.50235115],[129.76,44.15587499]],[[129.91,0.1],[129.92,0.1],[129.96,0.71],[129.97,7.79418153],[130.0,8.42]]]
["bitfinex","SOLUSD",1765757987199,[[130.01,7.69158217],[130.0,18.8832311],[129.99,19.91163927],[129.98,8.42],[129.97,8.90994492]],[[130.07,6.5161399],[130.08,26.90652018],[130.09,8.90994492],[130.11,96.5670912],[130.12,38.42884682]]]
["bitfinex","SOLUSD",1765758018265,[[129.88,7.69921149],[129.87,10.21564959],[129.86,19.25115122],[129.84,8.42],[129.83,21.95703612]],[[129.91,9.11],[129.93,125.44373955],[129.94,37.55617702],[129.97,75.0],[130.1,167.0]]]
["bitfinex","SOLUSD",1765758045501,[[129.78,0.2],[129.74,0.66],[129.73,17.31945501],[129.72,8.44],[129.71,32.32033227]],[[129.79,35.12604963],[129.81,32.30686337],[129.82,8.80994492],[129.83,218.2139198],[129.86,75.0]]]
["bitfinex","SOLUSD",1765758081721,[[129.87,2.89818296],[129.85,13.0470912],[129.84,2.18818296],[129.83,8.44],[129.82,65.47525302]],[[129.91,0.66],[129.92,16.50709571],[129.93,19.24183214],[129.94,15.23527416],[129.96,143.17412826]]]
["bitfinex","SOLUSD",1765758140162,[[130.02,17.88154643],[130.01,13.0470912],[130.0,19.23076923],[129.98,21.4670912],[129.97,8.90994492]],[[130.03,0.1],[130.07,16.87837866],[130.08,104.7],[130.09,28.12884149],[130.1,9.50042199]]]
["bitfinex","SOLUSD",1765758169799,[[130.05,17.17321008],[130.04,19.87485389],[130.02,13.0470912],[130.01,8.42],[130.0,47.26905762]],[[130.07,1e-08],[130.08,0.7],[130.09,0.1],[130.1,16.08660924],[130.11,22.63134719]]]
["bitfinex","SOLUSD",1765758201443,[[130.08,13.5229106],[130.07,13.0470912],[130.06,28.35140042],[130.04,0.1],[130.03,47.26236184]],[[130.11,0.76],[130.13,7.78473506],[130.15,19.2095987],[130.16,13.1470912],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765758233570,[[130.15,5.8350251],[130.13,28.34124231],[130.12,38.42606824],[130.11,8.90994492],[130.07,0.99999999]],[[130.18,0.81],[130.21,13.61497354],[130.23,19.19786111],[130.24,126.55703612],[130.25,0.1]]]
["bitfinex","SOLUSD",1765758262597,[[130.17,17.87273788],[130.16,13.0470912],[130.15,27.62860545],[130.13,47.23082696],[130.05,9.48047623]],[[130.18,0.1],[130.21,0.8],[130.23,16.07873508],[130.24,9.48047623],[130.25,13.1470912]]]
["bitfinex","SOLUSD",1765758325230,[[130.28,5.82075929],[130.27,8.37636447],[130.26,8.4],[130.25,27.59258324],[130.24,13.0470912]],[[130.32,0.7],[130.33,16.07333218],[130.34,25.00227401],[130.36,60.21235983],[130.38,0.99999999]]]
["bitfinex","SOLUSD",1765758352664,[[130.13,0.2],[130.11,0.67],[130.1,26.5525993],[130.09,19.21640349],[130.04,0.2]],[[130.16,35.29016475],[130.17,5.81931067],[130.18,8.80994492],[130.19,13.0470912],[130.2,61.51371598]]]
["bitfinex","SOLUSD",1765758378813,[[130.2,9.47214882],[130.19,0.71],[130.15,35.3120283],[130.14,9.57214882],[130.13,13.0470912]],[[130.24,27.59575546],[130.26,18.28209374],[130.27,38.38197612],[130.28,104.7],[130.3,150.0]]]
["bitfinex","SOLUSD",1765758415537,[[130.12,8.34509166],[130.11,3.96803802],[130.1,13.0470912],[130.09,43.72181934],[130.08,8.80994492]],[[130.16,16.74314223],[130.17,127.87465341],[130.2,13.0470912],[130.21,32.87994491],[130.22,38.39893662]]]
["bitfinex","SOLUSD",1765758445271,[[130.15,0.72],[130.14,18.64205506],[130.13,13.0470912],[130.12,42.28514067],[130.1,8.90994492]],[[130.19,8.3714672],[130.2,123.90122887],[130.21,10.93813665],[130.23,8.80994492],[130.26,0.99999999]]]
["bitfinex","SOLUSD",1765758511695,[[130.03,0.68],[130.02,19.32720631],[130.01,21.85703612],[129.99,0.2],[129.89,23.07]],[[130.09,3.96872231],[130.1,8.36644856],[130.11,8.80994492],[130.12,8.4],[130.13,42.39244336]]]
["bitfinex","SOLUSD",1765758550028,[[129.99,0.2],[129.98,0.2],[129.97,0.65],[129.96,3.9775428],[129.95,7.99525863]],[[130.0,16.79230769],[130.01,104.7],[130.02,23.2053539],[130.04,8.80994492],[130.06,28.04754279]]]
["bitfinex","SOLUSD",1765758591852,[[130.06,0.66],[130.05,2.18220126],[130.03,7.69036204],[130.02,25.27422296],[130.01,0.1]],[[130.08,16.107727],[130.09,19.93798242],[130.1,117.7470912],[130.11,49.42172641],[130.13,7.79036204]]]
["bitfinex","SOLUSD",1765758613896,[[130.11,2.54272204],[130.1,8.37625274],[130.07,31.50313776],[130.06,15.58981324],[130.05,9.92516713]],[[130.13,0.1],[130.14,8.4041957],[130.15,19.20973743],[130.16,8.42],[130.17,11.35266696]]]
["bitfinex","SOLUSD",1765758643144,[[130.25,9.46217416],[130.24,7.67770371],[130.22,19.85733182],[130.21,21.4470912],[130.18,8.80994492]],[[130.28,0.68],[130.3,26.86108978],[130.31,17.20994492],[130.32,13.0470912],[130.33,38.46452517]]]
["bitfinex","SOLUSD",1765758702301,[[130.39,5.81346885],[130.38,7.66971858],[130.37,8.4],[130.36,19.17644172],[130.35,13.0470912]],[[130.43,0.67],[130.44,16.0665236],[130.45,46.93548807],[130.48,38.32045961],[130.55,16.30822828]]]
["bitfinex","SOLUSD",1765758723737,[[130.34,21.87986296],[130.33,13.7670912],[130.31,8.4],[130.3,9.92516713],[130.29,38.47538541]],[[130.4,7.66871165],[130.41,9.07],[130.44,106.83994492],[130.45,13.1470912],[130.47,76.09999999]]]
["bitfinex","SOLUSD",1765758753049,[[130.25,17.81015912],[130.23,13.0470912],[130.22,19.19725478],[130.2,17.30994492],[130.19,39.60540747]],[[130.3,16.73513462],[130.31,19.18631403],[130.32,9.46271692],[130.33,8.80994492],[130.34,36.0770912]]]
["bitfinex","SOLUSD",1765758779806,[[130.08,0.2],[130.06,0.2],[130.04,0.76],[130.03,28.68847467],[130.02,13.0470912]],[[130.09,0.72],[130.1,22.50980812],[130.12,35.29824776],[130.13,8.80994492],[130.14,69.13378301]]]
["bitfinex","SOLUSD",1765758809957,[[130.1,0.65],[130.08,13.72076731],[130.07,19.21966405],[130.06,8.62],[130.05,21.85703612]],[[130.12,7.68521364],[130.13,8.4],[130.14,19.92008145],[130.15,5.83341701],[130.17,13.0470912]]]
["bitfinex","SOLUSD",1765758849952,[[130.06,0.2],[130.03,0.71],[130.01,10.33154767],[130.0,13.0470912],[129.99,27.85120144]],[[130.07,25.57811282],[130.08,2.54032508],[130.09,19.21838612],[130.1,117.7470912],[130.11,47.2415019]]]
["bitfinex","SOLUSD",1765758929185,[[130.01,0.67],[130.0,10.23570201],[129.99,8.62],[129.98,13.2470912],[129.97,19.53452767]],[[130.04,7.68994155],[130.05,9.08],[130.06,126.46631437],[130.07,8.80994492],[130.08,13.0470912]]]
["bitfinex","SOLUSD",1765758956413,[[129.99,10.43792283],[129.98,0.2],[129.97,0.2],[129.96,19.23585949]],[[130.02,8.42],[130.03,113.05073659],[130.04,19.22607795],[130.05,13.0470912],[130.06,11.35502643]]]
["bitfinex","SOLUSD",1765758988256,[[129.85,2.18541842],[129.82,0.3],[129.81,19.25832509]],[[129.9,7.6982294],[129.91,8.42],[129.93,2.87541842],[129.94,21.85703612]]]
["bitfinex","SOLUSD",1765759017197,[[129.83,0.69],[129.82,9.5223462],[129.79,26.96645933],[129.78,22.5694374],[129.77,0.1]],[[129.85,8.44],[129.86,7.70060064],[129.87,9.50994492],[129.88,41.81865016],[129.91,38.48927561]]]
["bitfinex","SOLUSD",1765759068271,[[129.82,2.18790269],[129.81,0.66],[129.78,21.45025688],[129.77,13.0470912],[129.76,8.44]],[[129.85,16.12134554],[129.86,19.25191748],[129.87,0.68],[129.88,24.04493881],[129.89,38.4941104]]]
["bitfinex","SOLUSD",1765759099796,[[129.72,0.66],[129.71,13.57800814],[129.69,8.64],[129.68,32.32400619],[129.67,8.90994492]],[[129.75,7.70712909],[129.76,8.42],[129.77,25.81345171],[129.78,13.0470912],[129.8,8.80994492]]]
["bitfinex","SOLUSD",1765759123429,[[129.69,0.2],[129.66,0.89],[129.65,9.83909482],[129.64,7.71353708],[129.62,27.7270665]],[[129.7,7.71010023],[129.71,10.23909482],[129.72,36.52358452],[129.73,13.0470912],[129.74,38.54107136]]]
["bitfinex","SOLUSD",1765759158054,[[129.6,0.89],[129.58,0.2],[129.57,0.2],[129.56,8.01822273],[129.55,9.75670577]],[[129.61,7.71545405],[129.62,31.04379697],[129.63,19.28707177],[129.66,144.78094463],[129.67,39.55993611]]]
["bitfinex","SOLUSD",1765759196513,[[129.56,0.72],[129.54,7.7195212],[129.52,13.0470912],[129.51,27.8633543],[129.4,63.79671171]],[[129.58,16.15754269],[129.6,25.17249315],[129.61,0.68],[129.62,21.85703612],[129.71,116.82379412]]]
["bitfinex","SOLUSD",1765759225149,[[129.5,0.7],[129.48,2.19687104],[129.47,7.72368274],[129.46,19.3103696],[129.45,13.3470912]],[[129.52,7.72081531],[129.53,8.44],[129.54,135.00729962],[129.55,0.69],[129.56,13.0470912]]]
["bitfinex","SOLUSD",1765759284755,[[129.46,0.67],[129.45,3.63362472],[129.44,7.72541472],[129.43,19.31475093],[129.42,16.48071592]],[[129.49,16.18266228],[129.5,105.4],[129.51,19.3043283],[129.52,8.80994492],[129.53,13.0470912]]]
["bitfinex","SOLUSD",1765759322382,[[129.52,10.59962845],[129.49,19.30526078],[129.48,23.7048914],[129.47,13.0470912],[129.46,55.99191309]],[[129.54,8.46],[129.55,104.7],[129.56,7.71843161],[129.57,0.66],[129.58,21.49245698]]]
["bitfinex","SOLUSD",1765759356738,[[129.45,0.2],[129.43,0.7],[129.42,3.43817613],[129.41,7.92717014],[129.4,0.1]],[[129.46,121.56439363],[129.48,35.79333683],[129.5,8.80994492],[130.36,119.74890982],[141.02,39.03743316]]]
["bitfinex","SOLUSD",1765759381680,[[129.45,0.2],[129.41,0.2],[129.4,0.1],[129.39,11.26803118]],[[129.46,29.15389811],[129.48,35.44957914],[129.5,136.81192039],[129.51,75.99999999],[141.02,39.03743316]]]
["bitfinex","SOLUSD",1765759417019,[[129.48,0.7],[129.46,2.19876354],[129.43,40.8219144],[129.42,40.93025347],[129.39,1.09999999]],[[129.51,0.7],[129.52,37.68201022],[129.53,126.55703612],[129.56,38.59433208],[129.57,88.0470912]]]
["bitfinex","SOLUSD",1765759507521,[[129.57,0.72],[129.56,11.14700748],[129.55,8.44],[129.54,13.0470912]],[[129.6,0.72],[129.61,11.14420707],[129.62,8.44],[129.63,8.80994492],[129.64,13.0470912]]]
["bitfinex","SOLUSD",1765759527392,[[129.6,4.109007],[129.59,7.71652161],[129.58,27.73249118],[129.57,13.0470912],[129.55,47.50278738]],[[129.64,16.1538052],[129.66,44.5680278],[129.67,0.2],[129.71,320.67595884],[129.72,4.42900699]]]
["bitfinex","SOLUSD",1765759573344,[[129.63,19.07529757],[129.6,32.33693263],[129.59,0.1],[129.5,85.8],[129.49,0.1]],[[129.66,0.7],[129.67,7.91205138],[129.68,8.64],[129.69,21.67331826],[129.7,13.0470912]]]
["bitfinex","SOLUSD",1765759609672,[[129.72,4.14297173],[129.71,7.70915694],[129.69,13.0470912],[129.68,8.44],[129.67,32.95898615]],[[129.74,0.2],[129.75,0.2],[129.76,0.68],[129.77,115.82915625],[129.78,27.70435076]]]
["bitfinex","SOLUSD",1765759675977,[[129.71,7.70929837],[129.7,2.91290792],[129.69,27.71606547],[129.68,13.0470912],[129.67,47.367226]],[[129.73,0.72],[129.74,0.2],[129.75,10.10021898],[129.77,132.40564051],[129.78,15.23999912]]]
["bitfinex","SOLUSD",1765759716195,[[129.68,8.36127755],[129.67,2.19054689],[129.66,32.3274184],[129.63,17.24994492],[129.62,24.25569169]],[[129.71,0.7],[129.72,2.19054689],[129.73,7.70836432],[129.74,8.44],[129.75,137.01537846]]]
["bitfinex","SOLUSD",1765759749965,[[129.69,11.82338052],[129.68,8.44],[129.67,32.3265472],[129.66,3.42288442],[129.65,50.42598889]],[[129.72,0.72],[129.73,112.40839125],[129.74,3.42288442],[129.75,8.44],[129.76,19.26744888]]]
["bitfinex","SOLUSD",1765759777405,[[129.71,3.42470304],[129.7,0.71],[129.69,26.98740061],[129.66,33.72173916],[129.65,50.53007133]],[[129.75,16.14726121],[129.76,19.9272964],[129.77,13.0470912],[129.78,104.7],[129.79,0.2]]]
["bitfinex","SOLUSD",1765759816830,[[129.83,7.70226251],[129.82,46.59730354],[129.81,0.68],[129.79,47.33246319],[129.77,13.55133374]],[[129.86,0.71],[129.87,7.90003627],[129.88,5.95299971],[129.9,28.05666121],[129.94,47.92188144]]]
["bitfinex","SOLUSD",1765759846268,[[129.73,7.708274],[129.72,8.44],[129.71,4.10180377],[129.7,32.32184495],[129.68,47.09434589]],[[129.76,0.68],[129.77,19.56781305],[129.79,123.96271628],[129.82,61.66761246],[129.84,246.42180376]]]
["bitfinex","SOLUSD",1765759919036,[[129.67,0.2],[129.64,14.30993991],[129.62,39.35375376],[129.61,13.0470912],[129.6,14.51671813]],[[129.68,113.13128932],[129.7,33.59270964],[129.71,13.0470912],[129.73,47.35368595],[129.75,38.53627353]]]
["bitfinex","SOLUSD",1765759957144,[[129.94,5.85294559],[129.92,8.44],[129.9,21.85703612],[129.87,16.3428905],[129.86,130.53303062]],[[129.95,0.1],[129.97,0.1],[129.99,0.1],[130.0,6.55294559],[130.02,0.1]]]
["bitfinex","SOLUSD",1765759984351,[[129.8,36.48197822],[129.79,22.1970912],[129.78,24.92891113],[129.76,38.53255275],[129.54,56.61277968]],[[129.84,0.69],[129.85,9.51806241],[129.86,16.12097144],[129.88,19.2492788],[129.9,21.85703612]]]
["bitfinex","SOLUSD",1765760009830,[[129.75,4.14199954],[129.73,7.90820848],[129.72,11.86199954],[129.71,13.0470912],[129.46,43.26078191]],[[129.79,16.14494685],[129.8,22.68264031],[129.82,47.32482051],[129.84,26.58199954],[130.2,161.80706031]]]
["bitfinex","SOLUSD",1765760051673,[[129.89,7.69864665],[129.88,19.94844252],[129.86,21.5870912],[129.84,24.8254418]],[[129.93,0.69],[129.94,16.13590551],[129.95,11.09915984],[129.97,13.1470912]]]
["bitfinex","SOLUSD",1765760081738,[[129.96,20.74176648],[129.94,27.65964906],[129.93,0.68],[129.92,47.2925359],[129.9,11.72113795]],[[129.97,0.75],[129.99,0.1],[130.0,7.69274301],[130.01,2.18307536],[130.02,19.32854605]]]
["bitfinex","SOLUSD",1765760139137,[[130.21,7.67990169],[130.2,13.0470912],[130.19,27.62214109],[130.17,39.08081686],[130.16,8.90994492]],[[130.25,11.65414503],[130.26,0.7],[130.27,0.211955],[130.28,19.19028422],[130.3,30.27703612]]]
["bitfinex","SOLUSD",1765760178687,[[130.28,5.81762112],[130.27,8.33630855],[130.24,21.4470912],[130.23,5.81762112],[130.22,0.1]],[[130.32,8.35356],[130.33,14.21762112],[130.34,19.18141671],[130.35,8.80994492],[130.36,117.7470912]]]
["bitfinex","SOLUSD",1765760213901,[[130.32,3.95674796],[130.31,16.79380863],[130.3,19.18554606],[130.27,64.1932862],[130.26,0.1]],[[130.35,0.66],[130.36,7.67116433],[130.38,19.17547891],[130.4,55.65599207],[130.45,114.42887977]]]
["bitfinex","SOLUSD",1765760277202,[[130.27,0.72],[130.26,18.61179159],[130.24,16.07690327],[130.23,32.24389685],[130.13,23.1201291]],[[130.3,8.35475044],[130.31,21.72030939],[130.33,68.62210485],[130.37,340.75926439],[130.38,151.96230861]]]
["bitfinex","SOLUSD",1765760279912,[[130.27,0.72],[130.26,16.07641167],[130.25,2.53488832],[130.24,37.80591975],[130.23,75.6470912]],[[130.3,8.35475044],[130.31,2.53488832],[130.33,49.4397216],[130.34,2.53488832],[130.35,143.05850454]]]
["bitfinex","SOLUSD",1765760360281,[[130.2,8.4],[130.19,3.96339038],[130.18,7.6815289],[130.17,32.25167411],[130.15,81.90362626]],[[130.23,7.67873409],[130.24,23.15952296],[130.26,8.80994492],[130.27,113.1],[130.28,74.47796096]]]
["bitfinex","SOLUSD",1765760382091,[[130.16,16.74284489],[130.15,3.9657017],[130.14,13.0470912],[130.13,19.41098192],[130.11,47.06621944]],[[130.19,0.68],[130.2,11.64619325],[130.22,19.19827983],[130.23,8.80994492],[130.24,8.4]]]
["bitfinex","SOLUSD",1765760425220,[[130.31,2.535709],[130.3,7.67426041],[130.28,43.17168968],[130.27,15.5828002],[130.1,40.27191497]],[[130.35,7.67182265],[130.36,8.4],[130.37,43.56950285],[130.38,38.35029641],[130.4,5.10847318]]]
["bitfinex","SOLUSD",1765760455238,[[130.22,3.21772958],[130.21,7.67984379],[130.2,8.4],[130.19,13.0470912],[130.18,19.20310132]],[[130.25,8.37754318],[130.26,28.00276617],[130.27,10.93772958],[130.28,156.12596746]]]
["bitfinex","SOLUSD",1765760526439,[[130.24,2.53781185],[130.23,0.72],[130.2,29.41945182],[130.19,13.0470912],[130.17,8.90994492]],[[130.26,7.67715748],[130.27,13.0470912],[130.28,19.19066185],[130.29,3.22781185],[130.31,38.37191844]]]
["bitfinex","SOLUSD",1765760570411,[[130.23,8.39869667],[130.22,10.93555044],[130.21,32.24599902],[130.19,28.09803173],[130.09,38.55394069]],[[130.28,26.86535071],[130.29,2.53555044],[130.3,17.20994492],[130.31,13.0470912],[130.33,38.36618391]]]
["bitfinex","SOLUSD",1765760601605,[[130.23,0.7],[130.21,12.36163287],[130.2,20.72709392],[130.19,19.20196326],[130.16,8.90994492]],[[130.26,8.34695378],[130.27,23.15339342],[130.28,8.80994492],[130.29,104.7],[130.3,8.4]]]
["bitfinex","SOLUSD",1765760625328,[[130.19,12.36235571],[130.18,20.7286737],[130.16,19.20650932],[130.14,29.63861862],[130.11,62.8]],[[130.23,7.67872226],[130.24,19.19606411],[130.26,17.20994492],[130.28,51.42851348],[130.31,75.99999999]]]
["bitfinex","SOLUSD",1765760671187,[[130.08,0.2],[130.05,0.89],[130.04,2.54051454],[130.03,7.99049126],[130.02,0.2]],[[130.09,33.47755066],[130.11,104.7],[130.12,68.40372629],[130.13,2.54051454],[130.14,150.99999999]]]
["bitfinex","SOLUSD",1765760704328,[[130.08,0.71000001],[130.06,10.23312421],[130.05,13.2470912],[130.04,8.42],[130.03,0.3]],[[130.12,10.22997441],[130.14,30.97703612],[130.16,10.23444572],[130.18,80.01235307],[130.25,84.59727625]]]
["bitfinex","SOLUSD",1765760774494,[[130.16,10.9216259],[130.13,40.67779559],[130.11,13.1470912],[130.01,78.30054446],[130.0,79.96065085]],[[130.2,7.68049155],[130.21,39.65898474],[130.22,104.7],[130.23,51.44317899],[130.25,0.1]]]
["bitfinex","SOLUSD",1765760826157,[[130.08,1e-08],[130.05,0.88],[130.04,8.42],[130.03,21.03755881],[130.02,19.4276545]],[[130.09,8.37698593],[130.1,2.53783187],[130.11,28.02551526],[130.12,8.42],[130.13,2.53783187]]]
["bitfinex","SOLUSD",1765760862730,[[130.19,0.69],[130.18,3.9770171],[130.17,7.68208032],[130.15,32.25464786],[130.14,0.1]],[[130.22,7.67933489],[130.23,19.19741625],[130.24,21.91696202],[130.25,13.1470912],[130.27,42.4592467]]]
["bitfinex","SOLUSD",1765760884667,[[130.1,0.69],[130.09,24.70144838],[130.08,19.21839091],[130.07,8.42],[130.06,3.96779611]],[[130.14,7.68403258],[130.15,12.77774103],[130.16,19.20712968],[130.18,21.4470912],[130.19,38.40666801]]]
["bitfinex","SOLUSD",1765760923815,[[130.01,0.72],[130.0,13.52959839],[129.98,27.65330211],[129.97,13.0470912],[129.96,38.67298673]],[[130.04,7.68994155],[130.05,17.22994492],[130.06,25.7298928],[130.09,140.8070912],[130.11,75.0]]]
["bitfinex","SOLUSD",1765760998127,[[130.11,18.55156516],[130.1,20.73306118],[130.09,19.21692804],[130.06,8.80994492],[130.05,10.47156515]],[[130.16,27.60052219],[130.18,9.57156516],[130.19,8.80994492],[130.2,31.48],[130.21,156.24869561]]]
["bitfinex","SOLUSD",1765761015874,[[130.14,10.3836036],[130.13,8.42],[130.11,32.26160199],[130.09,0.1],[129.95,17.13508347]],[[130.17,0.72],[130.18,7.78184085],[130.19,27.62328632],[130.2,21.85703612],[130.21,107.33957723]]]
["bitfinex","SOLUSD",1765761067304,[[130.06,10.88703507],[130.05,8.42],[130.04,13.0470912],[130.02,16.10825441],[130.01,18.39434513]],[[130.12,3.20878066],[130.13,26.89618073],[130.14,113.12],[130.15,21.85703612],[130.16,38.41647936]]]
["bitfinex","SOLUSD",1765761100751,[[130.16,27.57483413],[130.15,38.51472061],[130.13,0.99999999],[130.12,80.91154365],[130.07,142.84053859]],[[130.21,0.77],[130.23,7.77893481],[130.24,3.96838357],[130.25,28.10455701],[130.26,13.0470912]]]
["bitfinex","SOLUSD",1765761176187,[[130.17,8.42],[130.16,7.68260071],[130.15,19.92860545],[130.14,15.58443464],[130.13,62.7]],[[130.19,0.67],[130.2,10.21793151],[130.21,0.1],[130.22,123.89941595],[130.23,21.5470912]]]
["bitfinex","SOLUSD",1765761183806,[[130.15,16.82322105],[130.14,13.0470912],[130.13,21.74830399],[130.12,38.52589862],[130.1,8.80994492]],[[130.2,3.19734344],[130.21,26.97991729],[130.22,104.7],[130.23,13.1470912],[130.24,17.22994492]]]
["bitfinex","SOLUSD",1765761274633,[[130.17,27.0207515],[130.16,19.20712968],[130.15,2.53915277],[130.14,13.0470912],[130.13,38.52101065]],[[130.2,0.68],[130.21,0.1],[130.22,10.218708],[130.23,21.95703612],[130.24,26.8756246]]]
["bitfinex","SOLUSD",1765761304213,[[130.13,16.79453419],[130.12,32.25898047],[130.1,62.21052327],[130.08,38.53618809],[130.07,9.80994491]],[[130.16,0.66],[130.17,10.22172518],[130.19,28.01331647],[130.2,2.53915277],[130.25,76.09999999]]]
["bitfinex","SOLUSD",1765761349436,[[130.04,0.2],[130.03,0.2],[130.02,0.2],[130.01,12.3217026],[130.0,8.62]],[[130.05,8.39935024],[130.07,31.612045],[130.08,8.80994492],[130.09,51.48202086],[130.11,3.07941029]]]
["bitfinex","SOLUSD",1765761386271,[[130.02,0.69],[130.01,2.54544725],[130.0,7.8918134],[129.98,32.47982114],[129.97,8.42]],[[130.05,16.10956103],[130.06,28.03302735],[130.08,38.4386377],[130.11,75.0],[130.13,144.05621476]]]
["bitfinex","SOLUSD",1765761457534,[[129.96,0.68],[129.95,11.10778974],[129.93,32.28726836],[129.92,19.24017716],[129.91,8.54]],[[129.99,7.69328713],[130.0,113.81],[130.01,31.45236807],[130.02,51.50567003],[130.04,19.2413507]]]
["bitfinex","SOLUSD",1765761514226,[[130.01,0.71],[130.0,7.69179148],[129.99,2.54574386],[129.98,37.89058715],[129.96,13.1470912]],[[130.04,8.41016801],[130.05,15.59283506],[130.06,141.15235343],[130.08,38.43812509],[130.1,41.28985344]]]
["bitfinex","SOLUSD",1765761556361,[[129.99,10.5353629],[129.97,40.70110574],[129.96,2.18247459],[129.93,109.98990776],[129.9,104.6]],[[130.03,0.67],[130.04,7.69003138],[130.05,115.69241951],[130.06,40.68957168],[130.08,2.18247459]]]
["bitfinex","SOLUSD",1765761583391,[[129.94,0.7],[129.92,48.40658354],[129.91,19.23286707],[129.9,0.2],[129.88,38.7944784]],[[129.98,0.69],[129.99,24.71706055],[130.0,8.80994492],[130.01,19.22996522],[130.02,8.42]]]
["bitfinex","SOLUSD",1765761639585,[[130.15,8.42],[130.14,7.68386451],[130.13,2.53927395],[130.12,0.67],[130.11,32.26081632]],[[130.16,0.71],[130.17,0.2],[130.18,7.88204011],[130.19,0.1],[130.2,145.75919395]]]
["bitfinex","SOLUSD",1765761677213,[[130.0,16.31230153],[129.99,16.50136346],[129.98,19.33308573],[129.96,23.51347367],[129.95,47.38401399]],[[130.05,3.23427226],[130.06,8.80994492],[130.07,26.90858767],[130.08,21.4670912],[130.1,38.4319754]]]
["bitfinex","SOLUSD",1765761748518,[[130.0,0.91],[129.99,7.89277783],[129.98,3.51087637],[129.96,27.65535717],[129.95,13.1470912]],[[130.03,121.49072894],[130.04,12.22082129],[130.05,32.27117707],[130.08,41.84982683],[130.09,82.701]]]
["bitfinex","SOLUSD",1765761795292,[[130.07,10.91029073],[130.05,19.22257847],[130.03,21.4670912],[129.93,38.76073517],[129.87,201.59508347]],[[130.11,21.44301225],[130.13,30.56443358],[130.14,113.12],[130.16,42.43179264],[130.17,0.2]]]
["bitfinex","SOLUSD",1765761828135,[[130.0,4.69488891],[129.99,7.69269711],[129.98,19.33372826],[129.97,16.84],[129.95,13.1470912]],[[130.03,0.66],[130.04,20.73717691],[130.05,8.80994492],[130.06,23.19697589],[130.07,46.86083954]]]
["bitfinex","SOLUSD",1765761880589,[[130.12,10.89468269],[130.09,27.63660162],[130.08,13.0470912],[130.07,62.7],[130.05,70.95326802]],[[130.16,7.6829158],[130.17,8.62],[130.18,148.50155395],[130.19,0.1],[141.79,52.58467023]]]
["bitfinex","SOLUSD",1765761889198,[[130.13,8.35461542],[130.12,2.53970762],[130.1,27.63470492],[130.08,75.6470912],[130.07,38.43879432]],[[130.16,0.67],[130.17,7.8824887],[130.18,129.29674374],[130.19,27.72306188],[130.22,75.88290067]]]
["bitfinex","SOLUSD",1765761972732,[[130.03,31.60314436],[130.02,19.32694755],[130.0,46.88065915],[129.99,12.78149526],[129.98,0.1]],[[130.09,9.49994492],[130.1,21.4670912],[130.11,26.90031572],[130.13,108.67155034],[130.14,113.42243198]]]
["bitfinex","SOLUSD",1765761989360,[[129.99,3.97643891],[129.98,8.50348533],[129.96,27.65587216],[129.95,13.0470912],[129.94,61.7796812]],[[130.03,7.69062859],[130.04,25.44353011],[130.05,28.03410944],[130.08,38.44012941],[130.09,23.1]]]
["bitfinex","SOLUSD",1765762040540,[[130.08,3.25057847],[130.07,16.10795195],[130.05,32.2700992],[130.03,109.96004786],[130.01,23.084914]],[[130.13,0.72],[130.14,29.43526261],[130.15,113.50994492],[130.16,21.4670912],[130.17,38.61339136]]]
["bitfinex","SOLUSD",1765762093291,[[130.02,12.35737152],[130.0,19.23008315],[129.99,12.39627057],[129.98,19.33008315],[129.7,42.33770869]],[[130.05,0.69],[130.06,7.68899839],[130.07,126.1670912],[130.08,23.19595775],[130.09,8.80994492]]]
["bitfinex","SOLUSD",1765762173256,[[130.08,8.40753828],[130.07,2.54003633],[130.05,27.64249492],[130.04,36.1320052],[130.02,101.1528121]],[[130.11,0.7],[130.12,16.10533776],[130.13,123.91240522],[130.14,11.34998125],[130.23,0.1]]]
["bitfinex","SOLUSD",1765762232788,[[130.06,16.77854645],[130.05,27.05529517],[130.04,13.0470912],[130.03,19.2255584],[130.02,71.40994492]],[[130.09,0.71],[130.1,7.68639508],[130.11,3.97393337],[130.12,32.26012532],[130.13,127.7813618]]]
["bitfinex","SOLUSD",1765762265420,[[130.0,2.54167807],[129.99,8.35278569],[129.98,31.61913378],[129.97,19.23466904],[129.96,8.80994492]],[[130.03,0.65],[130.04,7.69012251],[130.05,2.54167807],[130.06,40.69014262],[130.07,30.27703612]]]
["bitfinex","SOLUSD",1765762283938,[[129.98,0.1],[129.97,27.65465082],[129.93,8.35282194],[129.92,3.54167806],[129.86,0.2]],[[130.04,7.69001787],[130.05,2.54167807],[130.06,21.4670912],[130.08,8.80994492],[130.1,127.63925256]]]
["bitfinex","SOLUSD",1765762335689,[[130.17,3.96580415],[130.16,20.72975146],[130.15,27.62860545],[130.14,8.80994492],[130.13,3.96580415]],[[130.18,0.2],[130.19,0.1],[130.2,0.91],[130.21,7.78003995],[130.22,0.2]]]
["bitfinex","SOLUSD",1765762375233,[[130.11,8.42],[130.1,19.21522272],[130.09,13.0470912],[130.07,8.80994492],[130.06,2.53968146]],[[130.17,3.19968146],[130.18,7.88189543],[130.19,113.22],[130.2,15.78677266],[130.21,8.90994492]]]
["bitfinex","SOLUSD",1765762424489,[[130.43,16.06678009],[130.41,19.16934464],[130.4,13.0470912],[130.38,0.1],[130.37,48.16163474]],[[130.47,0.69],[130.48,7.66404598],[130.49,22.58126708],[130.5,19.15798248],[130.51,17.20994492]]]
["bitfinex","SOLUSD",1765762460324,[[130.57,9.42710017],[130.56,8.4],[130.55,13.0470912],[130.52,8.80994492],[130.5,9.52710017]],[[130.6,0.76],[130.61,7.75654833],[130.64,32.18468204],[130.65,4.00057808],[130.66,8.80994492]]]
["bitfinex","SOLUSD",1765762483041,[[130.65,33.46],[130.63,14.16705829],[130.62,7.65563872],[130.61,0.67],[130.6,19.24209788]],[[130.66,0.68],[130.68,26.78314159],[130.69,5.78705829],[130.7,30.23703612],[130.71,3.99831236]]]
["bitfinex","SOLUSD",1765762497328,[[130.65,33.46],[130.63,16.03515062],[130.62,6.45301074],[130.6,19.2410987],[130.55,23.98938655]],[[130.67,8.37289649],[130.68,19.13070094],[130.69,14.16301074],[130.71,51.29987999],[130.72,8.80994492]]]
["bitfinex","SOLUSD",1765762527880,[[130.76,5.78301074],[130.74,0.66],[130.73,26.97253611],[130.72,21.85703612],[130.71,8.36]],[[130.82,13.42710185],[130.86,56.38008927],[130.88,75.0],[130.9,75.0],[130.93,38.19013134]]]
["bitfinex","SOLUSD",1765762578490,[[130.86,8.36],[130.85,16.9984012],[130.84,0.71],[130.83,32.15563731],[130.81,8.90994492]],[[130.9,0.7],[130.91,7.63883584],[130.92,19.09657982],[130.96,52.22718029],[130.97,196.96994492]]]
["bitfinex","SOLUSD",1765762605732,[[130.77,8.36],[130.75,0.67],[130.74,13.42284418],[130.73,0.3],[130.72,19.12389795]],[[130.79,8.35584448],[130.8,24.88820043],[130.83,8.38],[130.84,21.85703612],[130.9,97.57258082]]]
["bitfinex","SOLUSD",1765762634059,[[130.75,0.71],[130.74,8.38],[130.73,13.42652859],[130.71,32.17288813],[130.7,8.42525993]],[[130.79,0.68],[130.8,137.23630758],[130.81,0.50403394],[130.82,13.60678269],[130.83,0.66200762]]]
["bitfinex","SOLUSD",1765762658027,[[130.73,16.02921655],[130.72,6.46769761],[130.71,13.0470912],[130.7,27.93718636],[130.68,54.39041779]],[[130.77,8.3672935],[130.78,5.77769761],[130.8,19.11314984],[130.82,8.93969149],[130.83,13.70909882]]]
["bitfinex","SOLUSD",1765762690213,[[130.81,16.70467548],[130.79,28.49082411],[130.77,21.85703612],[130.74,0.99999999],[130.72,65.66079504]],[[130.82,0.55969149],[130.83,0.66200762],[130.84,0.65375045],[130.85,1.1023755],[130.86,8.6674542]]]
["bitfinex","SOLUSD",1765762714438,[[131.22,8.80994492],[131.2,19.75432375],[131.19,35.03886271],[131.17,7.05130283],[131.16,8.29202308]],[[131.24,1e-08],[131.25,1.02601914],[131.29,1.31667504],[131.31,1.26214001],[131.32,0.62029535]]]
["bitfinex","SOLUSD",1765762757079,[[131.39,10.23563648],[131.38,15.95142221],[131.37,13.0470912],[131.36,8.80994492],[131.34,0.1]],[[131.46,9.51563648],[131.48,0.67],[131.5,13.0470912],[131.51,19.01009776],[131.52,16.41335124]]]
["bitfinex","SOLUSD",1765762781733,[[131.24,0.15],[131.23,0.2],[131.19,0.77],[131.18,8.34],[131.16,5.72721075]],[[131.25,15.22715567],[131.28,114.70766402],[131.3,8.34],[131.31,172.72721075]]]
["bitfinex","SOLUSD",1765762804261,[[131.16,0.68],[131.15,15.96474566],[131.14,9.3201965],[131.12,13.0470912],[131.1,0.3]],[[131.25,0.49],[131.26,7.61846716],[131.27,8.34],[131.28,51.1336238],[131.29,0.99999999]]]
["bitfinex","SOLUSD",1765762825065,[[131.02,0.2],[131.0,0.68],[130.97,27.5280507],[130.96,9.3201965],[130.9,23.0764249]],[[131.07,28.37372229],[131.08,13.0470912],[131.11,75.99999999],[131.12,75.0],[131.19,38.99482518]]]
["bitfinex","SOLUSD",1765762851589,[[131.01,0.71],[131.0,26.71755724],[130.99,14.11802907],[130.98,13.0470912],[130.96,0.1]],[[131.07,5.75802907],[131.08,7.62906182],[131.1,41.41686421],[131.11,8.36],[131.13,5.75802907]]]
["bitfinex","SOLUSD",1765762915978,[[130.89,0.66],[130.88,7.84056367],[130.86,23.02976894],[130.83,13.1470912],[130.82,17.16994492]],[[130.92,3.92649889],[130.94,37.8541218],[130.95,19.09180218],[130.96,0.49],[130.97,3.92649889]]]
["bitfinex","SOLUSD",1765762937496,[[130.87,8.36],[130.85,19.10497688],[130.83,13.1470912],[130.82,38.21797077],[130.8,72.05234823]],[[130.91,13.5370912],[130.92,7.63839185],[130.93,19.09551297],[130.95,122.42673211],[130.97,75.0]]]
["bitfinex","SOLUSD",1765762969402,[[130.82,9.08],[130.81,7.84444911],[130.8,9.37317382],[130.78,19.1154345],[130.77,13.3470912]],[[130.86,30.55243047],[130.87,27.46380366],[130.88,8.80994492],[130.89,104.7],[130.92,114.19359768]]]
["bitfinex","SOLUSD",1765762996129,[[130.91,0.71],[130.9,15.99917175],[130.89,19.09915313],[130.88,5.76249889],[130.87,51.25289385]],[[130.94,13.39974341],[130.96,9.29994492],[130.97,32.13661757],[130.99,8.36],[131.02,39.16211264]]]
["bitfinex","SOLUSD",1765763061003,[[130.81,0.2],[130.77,0.2],[130.76,0.3],[130.73,7.64885017],[130.72,0.2]],[[130.82,31.72208954],[130.83,8.36],[130.84,26.75045363],[130.85,13.0470912],[130.86,9.37505342]]]
["bitfinex","SOLUSD",1765763095835,[[130.89,8.32943646],[130.88,2.51037436],[130.87,27.46292656],[130.83,62.68235029],[130.81,39.42122253]],[[130.93,13.0470912],[130.94,25.29740335],[130.96,19.09048862],[130.97,38.17901063],[131.01,19.10368253]]]
["bitfinex","SOLUSD",1765763122071,[[130.92,0.72],[130.91,7.63876635],[130.9,2.50905653],[130.89,8.36],[130.88,19.10078684]],[[130.95,20.68359368],[130.96,0.49],[130.97,19.08834084],[130.98,29.042464],[130.99,8.80994492]]]
["bitfinex","SOLUSD",1765763143106,[[130.96,0.69],[130.95,10.14548206],[130.94,27.45194319],[130.91,13.1470912],[130.88,63.59999999]],[[131.0,7.63373023],[131.01,30.40247495],[131.02,113.65],[131.03,0.1],[131.04,2.60905653]]]
["bitfinex","SOLUSD",1765763173256,[[130.84,0.72],[130.83,17.00347299],[130.81,27.6709413],[130.8,13.0470912],[130.79,38.32720853]],[[130.87,8.80994492],[130.88,18.21012276],[130.89,13.0470912],[130.91,131.43632295],[130.93,83.36]]]
["bitfinex","SOLUSD",1765763199657,[[130.81,0.87],[130.8,16.00506058],[130.79,3.92596201],[130.77,19.31689772],[130.76,13.3470912]],[[130.84,8.80994492],[130.85,12.05877811],[130.87,49.32065058],[130.89,38.2023195],[130.9,78.92596201]]]
["bitfinex","SOLUSD",1765763261336,[[130.89,0.67],[130.88,7.64056583],[130.87,8.36],[130.86,2.51108375],[130.85,19.1051882]],[[130.92,10.14951463],[130.93,8.85],[130.94,19.09359219],[130.95,21.85703612],[130.99,131.19720448]]]
["bitfinex","SOLUSD",1765763292483,[[130.85,0.7],[130.84,16.00272077],[130.83,3.92221885],[130.82,19.11004488],[130.81,0.2]],[[130.88,16.45062617],[130.89,4.41221885],[130.9,19.09939036],[130.91,13.0470912],[130.92,8.36]]]
["bitfinex","SOLUSD",1765763325302,[[130.86,7.64126297],[130.85,17.76415218],[130.84,32.15387801],[130.81,21.33962846],[130.78,30.8972427]],[[130.9,9.38415218],[130.91,8.35900286],[130.92,19.09587424],[130.94,30.21703612],[130.95,9.38415218]]]
["bitfinex","SOLUSD",1765763351122,[[130.93,7.63757208],[130.92,5.76156832],[130.91,8.36],[130.9,13.0470912],[130.88,8.80994492]],[[130.98,8.33475339],[130.99,30.21703612],[131.02,0.1],[131.03,0.1],[131.04,80.86156832]]]
["bitfinex","SOLUSD",1765763388472,[[131.0,15.99354758],[130.98,21.59237089],[130.96,13.0470912],[130.92,0.99999999],[130.73,29.70845295]],[[131.02,0.1],[131.03,0.82],[131.04,2.60691918],[131.05,7.7308128],[131.06,27.88602766]]]
["bitfinex","SOLUSD",1765763416594,[[131.14,7.62543846],[131.13,8.36],[131.12,28.39466361],[131.08,51.1916334],[131.07,8.90994492]],[[131.15,0.68],[131.18,16.95138489],[131.19,27.39633051],[131.2,21.85703612],[131.22,38.10395754]]]
["bitfinex","SOLUSD",1765763474765,[[131.1,70.22776506],[131.09,46.22111991],[131.06,153.75561347],[131.05,8.90994492],[131.04,13.36847345]],[[131.13,0.66],[131.15,13.36893199],[131.17,8.80994492],[131.18,40.46505516],[131.21,309.90936726]]]
["bitfinex","SOLUSD",1765763506705,[[131.2,7.62195121],[131.18,0.1],[131.17,30.26440229],[131.16,62.6],[131.14,38.12503329]],[[131.24,14.06440526],[131.27,27.95558664],[131.3,334.14994492],[131.33,312.7],[131.36,544.58416796]]]
["bitfinex","SOLUSD",1765763536324,[[131.15,36.7263535],[131.14,7.62543846],[131.13,13.0470912],[131.11,46.94575152],[131.09,73.87894688]],[[131.2,0.66],[131.21,16.94570984],[131.22,19.05197378],[131.23,13.0470912],[131.24,17.14994492]]]
["bitfinex","SOLUSD",1765763568780,[[131.12,8.34],[131.1,7.62738049],[131.08,22.97691287],[131.07,62.7],[131.06,49.55569421]],[[131.14,3.90503132],[131.15,8.34505781],[131.17,32.10647308],[131.18,12.71497624],[131.2,75.0]]]
["bitfinex","SOLUSD",1765763602815,[[131.28,15.9569659],[131.27,5.72705342],[131.26,94.6928105],[131.23,172.89263583],[131.22,24.86106736]],[[131.31,0.66],[131.33,13.34153807],[131.35,27.47401394],[131.36,8.90994492],[131.39,16.24701294]]]
["bitfinex","SOLUSD",1765763676515,[[131.15,3.90923628],[131.13,97.8509074],[131.12,13.0470912],[131.11,23.72446012],[131.1,38.13617991]],[[131.19,0.71],[131.21,16.95632748],[131.23,17.14994492],[131.24,23.04407756],[131.25,79.90923627]]]
["bitfinex","SOLUSD",1765763703517,[[131.11,7.6269835],[131.1,30.74200332],[131.08,0.3],[131.07,19.81522384],[131.04,9.33491212]],[[131.16,16.95956178],[131.18,28.58832782],[131.19,13.0470912],[131.2,8.34],[131.21,75.0]]]
["bitfinex","SOLUSD",1765763755534,[[131.14,2.50127857],[131.12,7.62644572],[131.11,8.36],[131.08,124.99701461],[131.06,114.87894689]],[[131.18,8.28321104],[131.19,13.0470912],[131.2,38.7067159],[131.22,75.0],[131.23,104.7]]]
["bitfinex","SOLUSD",1765763787249,[[131.13,8.31595638],[131.11,3.90803088],[131.1,90.02904427],[131.09,13.0470912],[131.08,49.34925055]],[[131.18,3.90803088],[131.19,36.20710266],[131.2,13.0470912],[131.23,39.10300716],[131.37,352.97191497]]]
["bitfinex","SOLUSD",1765763869744,[[131.08,8.5187677],[131.07,8.36],[131.06,2.70381119],[131.05,103.08298297],[131.04,0.1]],[[131.11,0.7],[131.12,10.13047427],[131.13,35.76589909],[131.14,13.0470912],[131.15,8.80994492]]]
["bitfinex","SOLUSD",1765763911590,[[131.14,8.29522028],[131.13,27.42504995],[131.11,13.0470912],[131.09,100.84071051],[131.07,10.27894689]],[[131.18,12.22117579],[131.2,27.86558425],[131.21,104.7],[131.24,75.99999999],[131.25,3.9080125]]]
["bitfinex","SOLUSD",1765763949232,[[131.16,7.6241947],[131.15,8.36],[131.11,79.65665945],[131.1,66.01007522],[131.01,0.2]],[[131.19,0.66],[131.22,8.80994492],[131.23,126.0870912],[131.31,45.92],[131.32,44.36052713]]]
["bitfinex","SOLUSD",1765763971530,[[131.25,9.02],[131.24,13.0470912],[131.23,19.0498556],[131.22,2.49614348],[131.21,8.80994492]],[[131.28,2.49614348],[131.29,0.76],[131.3,0.1],[131.31,7.71571577],[131.32,2.59614348]]]
["bitfinex","SOLUSD",1765764007359,[[131.31,10.79170969],[131.3,33.2459328],[131.29,19.04056175],[131.28,10.39312153],[131.27,38.08943399]],[[131.32,0.1],[131.34,0.1],[131.37,8.31227487],[131.38,2.49614348],[131.44,75.0]]]
["bitfinex","SOLUSD",1765764035900,[[131.31,7.61556621],[131.3,4.55552607],[131.29,27.38181582],[131.25,79.54261727],[131.24,38.19549011]],[[131.34,0.76],[131.35,112.31336848],[131.36,16.94261727],[131.37,17.14994492],[131.38,19.0293391]]]
["bitfinex","SOLUSD",1765764092280,[[131.42,10.81273601],[131.4,8.80994492],[131.39,10.83354411],[131.38,13.0470912],[131.37,46.87005078]],[[131.46,0.1],[131.47,0.68],[131.48,2.49354411],[131.49,8.34],[131.5,22.98590124]]]
["bitfinex","SOLUSD",1765764128305,[[131.43,8.34],[131.41,19.02357546],[131.4,0.66],[131.39,59.90932723],[131.37,0.1]],[[131.45,5.71719004],[131.46,0.68],[131.49,26.618825],[131.5,13.0470912],[131.51,83.42]]]
["bitfinex","SOLUSD",1765764157056,[[131.53,13.0470912],[131.52,8.80994492],[131.5,55.2525003],[131.49,47.3148548],[131.48,72.8788185]],[[131.57,0.67],[131.6,9.29046476],[131.63,0.93340283],[131.64,75.0],[131.66,9.31999999]]]
["bitfinex","SOLUSD",1765764178978,[[131.6,8.32],[131.58,0.67],[131.57,21.85703612],[131.5,18.98583704],[130.88,197.14011748]],[[131.63,0.93340283],[131.64,9.27456954],[131.65,7.59605565],[131.84,0.23384789],[144.01,91.29106188]]]
["bitfinex","SOLUSD",1765764215012,[[131.7,15.91299555],[131.69,5.70108308],[131.68,19.65541919],[131.67,8.80994492],[131.66,13.0470912]],[[131.72,1.01801278],[131.73,0.0666183],[131.74,0.66],[131.75,13.29168548],[131.76,18.97488831]]]
["bitfinex","SOLUSD",1765764274590,[[131.87,16.80371679],[131.86,27.2595025],[131.85,0.69],[131.83,8.80994492],[131.82,0.1]],[[131.9,0.69],[131.92,9.22087801],[131.93,7.57987466],[131.94,18.9483477],[131.95,13.0470912]]]
["bitfinex","SOLUSD",1765764294407,[[131.92,8.3],[131.91,7.58048906],[131.89,27.76472142],[131.88,37.91103373],[131.85,9.22827086]],[[131.95,0.69],[131.96,16.80675826],[131.98,18.94307975],[132.0,8.3],[132.01,88.0470912]]]
["bitfinex","SOLUSD",1765764323859,[[131.75,0.2],[131.74,5.69100419],[131.72,0.2],[131.7,84.0470912],[131.69,46.77710917]],[[131.79,0.69],[131.8,7.58725341],[131.84,83.80994492],[131.85,6.69100418],[131.86,75.0]]]
["bitfinex","SOLUSD",1765764350919,[[131.81,0.69],[131.8,13.99100419],[131.77,21.85703612],[131.76,38.04721122],[131.7,165.20364982]],[[131.86,6.40100419],[131.89,8.3],[131.91,39.5804468],[131.92,75.99999999],[131.97,249.30838904]]]
["bitfinex","SOLUSD",1765764370408,[[131.88,7.58265089],[131.87,8.3],[131.86,19.63910159],[131.85,68.28656921],[131.83,8.90994492]],[[131.91,5.68656921],[131.92,8.30054625],[131.94,18.94847945],[131.95,8.3],[131.96,75.0]]]
["bitfinex","SOLUSD",1765764407546,[[131.89,8.27194287],[131.88,27.25662723],[131.87,9.22695369],[131.86,100.51832488],[131.85,21.95703612]],[[131.93,9.93695369],[131.94,7.57944755],[131.96,18.94641015],[131.97,8.3],[132.01,75.0]]]
["bitfinex","SOLUSD",1765764460588,[[132.04,8.3],[132.03,5.67589194],[132.02,8.26438258],[131.99,81.64038787],[131.97,117.4470912]],[[132.07,9.63836653],[132.08,19.59807911],[132.1,13.0470912],[132.13,8.28],[132.14,77.18775216]]]
["bitfinex","SOLUSD",1765764476740,[[132.01,70.9],[132.0,7.57555194],[131.98,123.34171397],[131.97,0.1],[131.93,60.64831417]],[[132.07,32.83594805],[132.08,13.0470912],[132.1,75.0],[132.11,54.93725404],[132.12,6.6648249]]]
["bitfinex","SOLUSD",1765764507539,[[132.16,8.3],[132.13,13.0470912],[132.12,18.0120116],[132.03,77.08018169],[131.99,37.25857342]],[[132.22,9.89206668],[132.23,10.67893433],[132.25,30.13703612],[132.28,75.0],[132.31,2.26842564]]]
["bitfinex","SOLUSD",1765764530869,[[132.06,8.3],[132.05,9.20621006],[132.02,39.55808817],[132.0,37.97801309],[131.99,21.85703612]],[[132.11,9.90621006],[132.12,7.56899688],[132.13,21.85703612],[132.14,8.28],[132.17,37.83284186]]]
["bitfinex","SOLUSD",1765764576824,[[131.93,5.66144297],[131.92,26.53082427],[131.91,0.2],[131.9,13.2470912],[131.89,8.3]],[[131.98,0.69],[131.99,13.23792312],[132.0,18.93987808],[132.01,17.08994492],[132.02,88.0470912]]]
["bitfinex","SOLUSD",1765764614381,[[131.94,15.8788142],[131.93,5.66577987],[131.92,18.95083675],[131.91,13.2470912],[131.9,0.2]],[[131.98,0.69],[131.99,16.38641618],[132.0,32.8851738],[132.03,88.0470912],[132.1,37.96011046]]]
["bitfinex","SOLUSD",1765764642495,[[131.91,0.2],[131.9,8.5],[131.89,7.58188449],[131.88,28.37393601],[131.87,13.2470912]],[[131.93,0.71],[131.94,8.80994492],[131.95,9.21745856],[131.97,34.82121469],[131.99,88.0470912]]]
["bitfinex","SOLUSD",1765764663211,[[132.02,16.7919138],[132.01,70.9],[131.99,18.94037469],[131.98,50.93108002],[131.96,113.98095486]],[[132.06,0.72],[132.07,7.57226963],[132.08,28.14538103],[132.09,8.3],[132.1,83.80994492]]]
["bitfinex","SOLUSD",1765764699897,[[131.93,8.3],[131.91,13.45166671],[131.9,0.2],[131.89,18.95461417],[131.88,51.26030162]],[[131.95,0.68],[131.96,16.38814452],[131.97,18.71787609],[131.98,27.24235223],[132.01,112.87849757]]]
["bitfinex","SOLUSD",1765764724629,[[131.91,0.2],[131.9,0.2],[131.88,7.78256412],[131.87,14.17715149],[131.86,0.1]],[[131.92,17.07029664],[131.93,27.02424269],[131.94,18.9491589],[131.96,75.0],[131.97,142.5888269]]]
["bitfinex","SOLUSD",1765764784486,[[131.92,3.8652409],[131.89,8.51],[131.88,11.64776737],[131.87,13.3470912],[131.85,9.80994491]],[[131.97,13.7670912],[131.98,20.97518582],[132.01,112.8762537],[132.02,3.8652409],[132.06,18.95983796]]]
["bitfinex","SOLUSD",1765764830716,[[131.99,7.78615463],[131.98,27.24135267],[131.97,2.46816314],[131.95,20.6208511],[131.86,37.39746048]],[[132.02,0.69],[132.03,10.04222059],[132.05,21.95703612],[132.06,18.93155208],[132.07,8.3]]]
["bitfinex","SOLUSD",1765764871873,[[132.01,8.3],[131.99,49.26425065],[131.98,13.0470912],[131.97,3.85831161],[131.94,15.9620056]],[[132.04,4.54831161],[132.05,7.67290119],[132.09,242.0],[132.11,37.94818245],[132.12,104.7]]]
["bitfinex","SOLUSD",1765764895102,[[131.96,0.21],[131.94,11.43751427],[131.93,8.3],[131.91,13.0470912],[131.9,100.50556711]],[[131.99,13.7370912],[132.0,20.96825653],[132.01,18.93857355],[132.03,179.7],[132.05,0.1]]]
["bitfinex","SOLUSD",1765764936140,[[132.01,0.21],[132.0,10.76923133],[131.99,26.51716039],[131.97,13.0470912],[131.95,40.36188853]],[[132.05,0.1],[132.06,11.95917625],[132.07,18.93078508],[132.08,8.4],[132.09,167.0]]]
["bitfinex","SOLUSD",1765765008097,[[132.17,32.85311226],[132.16,3.8500076],[132.15,18.91674692],[132.14,0.99999999],[132.13,37.84131955]],[[132.18,1e-08],[132.22,2.09976811],[132.23,3.11624993],[132.25,3.8500076],[132.26,20.60836315]]]
["bitfinex","SOLUSD",1765765029413,[[132.3,3.83812673],[132.29,15.83915035],[132.28,18.89811006],[132.27,13.1570912],[132.24,47.717229]],[[132.31,1.26842565],[132.32,6.87830943],[132.35,7.8506229],[132.36,11.39343324],[132.37,0.1]]]
["bitfinex","SOLUSD",1765765058178,[[132.47,5.63086222],[132.45,35.37504388],[132.42,13.0470912],[132.41,37.76087868],[132.4,9.80994491]],[[132.48,1e-08],[132.49,2.00170932],[132.51,0.66],[132.52,13.1772954],[132.55,312.7]]]
["bitfinex","SOLUSD",1765765083113,[[132.47,34.4846442],[132.45,18.87504718],[132.44,9.80994491],[132.43,100.35567309],[132.42,0.1]],[[132.48,1e-08],[132.49,2.00170932],[132.5,0.66],[132.55,7.54451138],[132.56,18.86042227]]]
["bitfinex","SOLUSD",1765765119513,[[132.67,0.2],[132.63,1.09999999],[132.62,9.10046099],[132.59,8.21176126],[132.57,9.10046099]],[[132.68,25.59739195],[132.71,18.83909084],[132.75,9.10046099],[132.76,13.0470912],[132.77,75.0]]]
["bitfinex","SOLUSD",1765765151034,[[132.83,0.99999999],[132.82,9.09707393],[132.81,7.52953438],[132.8,0.67],[132.78,0.77]],[[132.85,18.05707393],[132.92,63.94823952],[132.93,22.14416513]]]
["bitfinex","SOLUSD",1765765174698,[[132.67,0.2],[132.66,8.73752648],[132.65,24.45697944],[132.64,13.8170912],[132.61,19.94784837]],[[132.69,8.24],[132.7,5.6108726],[132.71,0.67],[132.74,26.36741085],[132.75,5.6108726]]]
["bitfinex","SOLUSD",1765765189331,[[132.74,14.14513822],[132.72,18.8363392],[132.71,8.80994492],[132.7,24.18499465],[132.69,37.77929538]],[[132.75,8.24],[132.79,0.67],[132.8,5.61161405],[132.81,7.52970426],[132.83,18.82133979]]]
["bitfinex","SOLUSD",1765765221861,[[132.79,13.14188847],[132.77,11.82790345],[132.76,18.83061978],[132.74,8.90994492],[132.73,18.96567856]],[[132.82,8.24],[132.83,0.67],[132.84,5.61161405],[132.85,7.52732714],[132.87,18.81639846]]]
["bitfinex","SOLUSD",1765765247386,[[132.81,7.52944703],[132.8,0.65],[132.79,13.0470912],[132.78,67.61874912],[132.75,17.33479273]],[[132.84,8.24],[132.85,0.66],[132.86,7.52685602],[132.87,9.09479273],[132.88,18.81506239]]]
["bitfinex","SOLUSD",1765765288789,[[133.15,9.08552104],[133.12,0.66],[133.08,13.0470912],[133.07,8.22],[133.06,0.99999999]],[[133.18,8.22],[133.19,18.76],[133.2,9.08552104],[133.24,13.0470912],[133.25,5.34521328]]]
["bitfinex","SOLUSD",1765765318724,[[133.19,5.56733797],[133.17,8.20901551],[133.15,13.0470912],[133.14,37.55420524],[133.12,11.13790345]],[[133.21,8.22],[133.22,0.68],[133.24,7.50535932],[133.27,18.75924236],[133.28,8.80994492]]]
["bitfinex","SOLUSD",1765765340671,[[132.96,7.72089278],[132.95,0.2],[132.94,32.55245834],[132.93,5.78740494],[132.84,22.34961976]],[[132.99,8.22],[133.01,0.68],[133.02,13.10512811],[133.03,18.79279743],[133.08,113.57175268]]]
["bitfinex","SOLUSD",1765765354856,[[133.07,13.10214721],[133.05,32.50602841],[133.03,48.72297637],[132.98,0.99999999],[132.5,122.6]],[[133.11,7.73287766],[133.12,8.22],[133.13,5.58740494],[133.14,18.77755196],[133.17,46.35609741]]]
["bitfinex","SOLUSD",1765765389886,[[133.01,9.06930284],[133.0,7.51863179],[132.99,0.71],[132.97,18.80071213],[132.93,18.48930283]],[[133.04,8.91],[133.06,9.06930284],[133.1,8.80994492],[133.11,147.92663782],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1765765416831,[[133.03,9.06930284],[133.02,0.66],[133.0,13.0470912],[132.96,0.2],[132.94,10.47101456]],[[133.08,9.72930284],[133.11,37.56566176],[133.12,8.80994492],[133.14,128.23999999],[133.15,37.55188527]]]
["bitfinex","SOLUSD",1765765468807,[[133.07,13.79331635],[133.05,18.78931567],[133.02,43.16680712],[133.01,29.7851035],[132.99,0.99999999]],[[133.08,8.22],[133.11,8.18260623],[133.13,5.57847454],[133.14,18.77734543],[133.17,88.0470912]]]
["bitfinex","SOLUSD",1765765504626,[[132.68,7.73681812],[132.67,0.2],[132.66,0.2]],[[132.77,0.66],[132.78,15.77153245],[132.79,96.85703612],[132.8,61.19150544]]]
["bitfinex","SOLUSD",1765765529078,[[132.61,9.80531166],[132.6,7.5412888],[132.58,18.85653944],[132.55,65.38884585],[132.52,9.46712567]],[[132.62,8.26],[132.65,7.53901268],[132.66,9.08531166],[132.67,19.56413813],[132.69,21.85703612]]]
["bitfinex","SOLUSD",1765765579641,[[132.69,21.27345415],[132.68,2.44609494],[132.67,18.84250111],[132.65,40.13829599],[132.63,25.5370706]],[[132.7,8.26],[132.74,8.20359723],[132.75,11.25603986],[132.76,18.83181505],[132.78,13.1470912]]]
["bitfinex","SOLUSD",1765765584630,[[132.64,7.53916197],[132.63,19.53907976],[132.59,8.80994492],[132.58,2.44609494],[132.55,0.99999999]],[[132.68,3.11609494],[132.7,8.26],[132.71,18.83911453],[132.72,11.25603986],[132.74,148.25496035]]]
["bitfinex","SOLUSD",1765765652608,[[132.88,29.65983451],[132.87,0.65],[132.86,18.81594758],[132.84,9.08715632],[132.76,37.42746413]],[[132.89,8.24],[132.94,16.70939146],[132.95,27.71405808],[132.97,13.0470912],[132.98,22.62]]]
["bitfinex","SOLUSD",1765765674318,[[132.89,20.5717597],[132.88,19.46356679],[132.86,11.24493557],[132.84,37.63851142]],[[132.92,0.72],[132.93,8.24],[132.94,0.1],[132.95,2.53499065],[132.96,0.1]]]
["bitfinex","SOLUSD",1765765714892,[[132.76,13.1306813],[132.74,0.67],[132.73,37.40089915],[132.72,0.2],[132.71,49.84804791]],[[132.8,0.72],[132.81,21.3686224],[132.82,18.82251265],[132.84,8.80994492],[132.85,13.0470912]]]
["bitfinex","SOLUSD",1765765745242,[[132.78,3.81312349],[132.77,7.53182194],[132.76,0.71],[132.75,18.83183129],[132.74,13.0470912]],[[132.79,8.24],[132.81,7.52966155],[132.83,22.6350511],[132.84,31.42994492],[132.86,54.49647547]]]
["bitfinex","SOLUSD",1765765803300,[[132.8,2.59936274],[132.79,2.43936274],[132.78,8.80994492],[132.77,50.08779385],[132.76,0.99999999]],[[132.81,8.24],[132.85,0.7],[132.89,2.43936274],[132.91,37.61944172],[132.92,104.81688055]]]
["bitfinex","SOLUSD",1765765848557,[[132.78,24.38963002],[132.76,18.990212],[132.75,22.61505408],[132.74,37.66729186],[132.73,8.80994492]],[[132.8,0.69],[132.81,8.24],[132.82,7.5290131],[132.83,3.81146872],[132.84,18.82049509]]]
["bitfinex","SOLUSD",1765765875890,[[132.72,3.81146872],[132.71,0.36],[132.7,75.6470912],[132.69,26.37726317],[132.68,0.2]],[[132.73,8.24],[132.75,0.69],[132.76,7.53277211],[132.77,22.64165423],[132.78,8.80994492]]]
["bitfinex","SOLUSD",1765765888921,[[132.68,0.2],[132.67,4.01707382],[132.66,20.58494265],[132.65,62.8],[132.64,37.88231255]],[[132.69,8.91],[132.7,7.53591719],[132.72,3.81707382],[132.73,18.83600253],[132.76,73.33128967]]]
["bitfinex","SOLUSD",1765765927748,[[132.66,7.53786128],[132.63,18.84935847],[132.62,13.0470912],[132.61,8.80994492],[132.58,19.44227221]],[[132.69,8.26],[132.7,7.5359375],[132.72,21.28288852],[132.73,8.80994492],[132.78,38.412]]]
["bitfinex","SOLUSD",1765765951764,[[132.73,9.97917522],[132.72,0.56],[132.71,31.88515916],[132.69,8.80994492],[132.67,54.7273104]],[[132.76,0.66],[132.77,7.53189741],[132.78,8.26],[132.79,2.44515902],[132.8,18.8253012]]]
["bitfinex","SOLUSD",1765766002217,[[132.58,9.00994492],[132.56,8.78223418],[132.55,0.99999999],[132.54,62.8]],[[132.66,4.49712699],[132.67,8.24],[132.69,26.37776988],[132.71,8.80994492],[132.72,114.50421819]]]
["bitfinex","SOLUSD",1765766056954,[[132.61,62.6],[132.6,7.54147399],[132.59,16.05308837],[132.58,104.6],[132.57,18.85724631]],[[132.63,8.93],[132.64,7.53962967],[132.65,2.44599717],[132.66,18.84604224],[132.7,88.0470912]]]
["bitfinex","SOLUSD",1765766090966,[[132.81,15.48827881],[132.8,0.56],[132.79,13.0470912],[132.77,88.96081405],[132.75,115.00873418]],[[132.82,0.1],[132.83,8.34],[132.84,0.79],[132.86,7.62712563],[132.87,11.25113253]]]
["bitfinex","SOLUSD",1765766157351,[[132.8,73.12832645],[132.79,136.27274013],[132.76,46.46934802],[132.75,17.78706752],[132.71,9.13847608]],[[132.82,8.24],[132.83,0.69000001],[132.84,7.62792827],[132.86,2.53834631],[132.87,18.81608267]]]
["bitfinex","SOLUSD",1765766170067,[[132.76,70.13198834],[132.75,2.99834631],[132.73,123.23468391],[132.72,19.67597963],[132.7,37.67852058]],[[132.81,10.6578998],[132.82,8.24],[132.83,1e-08],[132.84,0.1],[132.85,13.0470912]]]
["bitfinex","SOLUSD",1765766245655,[[132.66,0.56],[132.65,70.13858221],[132.63,18.84851977],[132.62,22.63894653],[132.61,117.4470912]],[[132.67,30.26],[132.69,7.53647209],[132.71,23.34326826],[132.72,8.80994492],[132.73,13.0470912]]]
["bitfinex","SOLUSD",1765766267577,[[132.65,24.96462174],[132.63,81.44870367],[132.61,8.80994492],[132.58,22.15081762],[132.57,31.15847608]],[[132.66,8.26],[132.67,22.02],[132.69,0.72],[132.7,7.53622783],[132.71,22.65766897]]]
["bitfinex","SOLUSD",1765766327756,[[132.64,76.2070912],[132.63,7.53974486],[132.62,123.23832998],[132.61,18.85091695],[132.6,19.51326287]],[[132.67,8.94],[132.68,9.98044524],[132.7,18.84025606],[132.72,2.74676155],[132.73,78.36869994]]]
["bitfinex","SOLUSD",1765766356396,[[132.36,0.2],[132.34,0.66],[132.32,13.0470912],[132.31,7.55787615],[132.24,22.79267014]],[[132.37,19.64409347],[132.39,19.57456125],[132.41,8.80994492],[132.42,112.75899382],[132.43,14.04709119]]]
["bitfinex","SOLUSD",1765766406752,[[132.39,0.67],[132.38,2.45576365],[132.37,75.6470912],[132.36,9.00994492],[132.35,112.66]],[[132.43,2.45576365],[132.44,8.28],[132.45,0.68],[132.47,26.42107646],[132.48,13.0470912]]]
["bitfinex","SOLUSD",1765766414533,[[132.4,8.25287009],[132.39,65.05576365],[132.37,136.3327884],[132.36,0.2],[132.34,46.58918331]],[[132.41,8.28],[132.44,7.55073385],[132.45,3.11576365],[132.47,18.87281196],[132.48,50.7908282]]]
["bitfinex","SOLUSD",1765766480014,[[132.36,0.2],[132.34,0.66],[132.32,66.43424448],[132.31,13.0470912],[132.3,113.40994492]],[[132.37,12.09424448],[132.39,0.67],[132.41,18.88127215],[132.42,21.85703612],[132.43,38.7557955]]]
["bitfinex","SOLUSD",1765766496550,[[132.3,0.92],[132.29,3.83424448],[132.28,7.65963532],[132.25,13.2470912],[132.23,66.53424448]],[[132.31,8.28],[132.33,20.60414192],[132.34,0.68],[132.35,27.69937575],[132.38,113.77251559]]]
["bitfinex","SOLUSD",1765766535999,[[132.28,0.81],[132.26,70.16068774],[132.25,2.65638953],[132.24,31.95148091],[132.23,270.5]],[[132.29,8.28],[132.3,7.55875272],[132.31,2.45638953],[132.32,19.57359129],[132.35,79.52959476]]]
["bitfinex","SOLUSD",1765766565824,[[132.16,0.79],[132.14,0.1],[132.13,31.96680257],[132.12,2.45914442],[132.09,2.45914442]],[[132.18,10.73914442],[132.21,8.23410335],[132.22,21.85703612],[132.23,77.45914442],[132.24,38.81004233]]]
["bitfinex","SOLUSD",1765766607566,[[132.0,0.71],[131.98,13.0470912],[131.97,11.43667661],[131.96,18.94452771],[131.93,212.19847593]],[[132.01,8.3],[132.02,7.57511074],[132.03,3.85935544],[132.04,0.71],[132.07,121.66974075]]]
["bitfinex","SOLUSD",1765766662590,[[132.15,8.26715853],[132.14,2.46699339],[132.13,31.96655454],[132.11,37.84473119],[132.09,11.74699338]],[[132.16,0.2],[132.17,8.28],[132.18,0.66],[132.19,2.46699339],[132.2,7.76442962]]]
["bitfinex","SOLUSD",1765766695205,[[132.06,70.17210052],[132.05,0.71],[132.04,119.91573945],[132.03,18.93452415],[132.02,37.87304953]],[[132.08,8.3],[132.09,0.69],[132.1,10.03892524],[132.12,27.73288375],[132.15,78.94408479]]]
["bitfinex","SOLUSD",1765766740860,[[132.03,8.2940362],[132.01,18.93681673],[131.99,13.0470912],[131.98,37.88172109],[131.96,19.0223563]],[[132.04,8.3],[132.07,9.87241139],[132.08,7.57122351],[132.09,8.80994492],[132.1,31.97303064]]]
["bitfinex","SOLUSD",1765766753879,[[131.99,16.78858078],[131.98,82.26126259],[131.95,142.29280151],[131.94,9.21241139],[131.93,17.10994492]],[[132.01,8.3],[132.02,0.66],[132.04,16.78601887],[132.06,27.74187304],[132.07,75.0]]]
["bitfinex","SOLUSD",1765766780459,[[131.92,7.58030028],[131.9,24.62857279],[131.88,104.5],[131.85,13.97507891]],[[131.98,8.3],[132.01,84.51994492],[132.02,14.04709119],[132.03,107.18430768],[132.05,22.7]]]
["bitfinex","SOLUSD",1765766840584,[[131.93,0.67],[131.92,70.18017054],[131.9,35.85966336],[131.88,104.5],[131.87,46.72536556]],[[131.96,12.87943279],[131.97,7.57760777],[131.99,8.80994492],[132.0,93.93939393],[132.02,4.85943278]]]
["bitfinex","SOLUSD",1765766886667,[[131.9,4.52610143],[131.89,18.95504809],[131.88,0.1],[131.87,13.0470912],[131.85,46.2194592]],[[131.93,8.3],[131.94,0.67],[131.95,3.86610143],[131.98,91.38694898],[131.99,13.0470912]]]
["bitfinex","SOLUSD",1765766910999,[[131.75,29.72847482],[131.74,0.1],[131.73,59.30223577],[131.33,53.48524187],[130.86,2.80944122]],[[131.8,15.88725766],[131.81,2.47413169],[131.83,27.77493599],[131.84,75.0],[131.86,32.91611925]]]
["bitfinex","SOLUSD",1765766953568,[[131.89,7.58207597],[131.87,18.95747558],[131.86,3.14311801],[131.85,13.0470912],[131.81,2.47311801]],[[131.9,0.68],[131.91,8.3],[131.92,2.47311801],[131.93,7.57992874],[131.95,8.80994492]]]
["bitfinex","SOLUSD",1765766962565,[[131.88,174.58260271],[131.87,9.22876564],[131.86,18.9585895],[131.84,13.0470912],[131.83,37.92715874]],[[131.9,8.3],[131.92,0.68],[131.93,7.57995425],[131.95,18.94756845],[131.97,0.99999999]]]
["bitfinex","SOLUSD",1765767025574,[[131.86,0.66],[131.85,18.96081369],[131.8,37.93563756],[131.77,0.99999999],[131.76,85.35]],[[131.91,8.99],[131.93,8.80994492],[131.95,103.99563722],[131.99,135.6342314]]]
["bitfinex","SOLUSD",1765767064501,[[131.89,70.18205095],[131.88,0.72],[131.87,125.83255172],[131.84,21.85703612],[131.83,37.92491565]],[[131.9,8.3],[131.92,0.68],[131.94,31.91083017],[131.95,18.94743735],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765767100689,[[131.82,0.69],[131.81,74.0523811],[131.79,18.9695728],[131.78,117.4470912],[131.76,56.92033324]],[[131.84,8.3],[131.85,0.72],[131.86,16.39386718],[131.87,16.91315261],[131.88,37.92935425]]]
["bitfinex","SOLUSD",1765767125636,[[131.84,62.6],[131.82,11.45287381],[131.81,32.01334807],[131.8,104.4],[131.76,0.99999999]],[[131.86,8.25394549],[131.87,8.3],[131.88,8.80994492],[131.89,18.95617664],[131.91,75.0]]]
["bitfinex","SOLUSD",1765767170952,[[131.85,8.29437618],[131.83,2.47533092],[131.82,18.96448208],[131.81,13.0470912],[130.82,120.73606075]],[[131.86,8.3],[131.89,10.71762736],[131.9,40.8117391],[131.91,3.9608866],[131.92,8.3]]]
["bitfinex","SOLUSD",1765767247980,[[131.8,4.57881386],[131.79,39.60431396],[131.78,62.6],[131.75,112.7],[131.74,42.92234352]],[[131.83,8.3],[131.84,0.71],[131.85,12.67875878],[131.86,11.54621294],[131.88,22.8260123]]]
["bitfinex","SOLUSD",1765767276904,[[131.76,7.58933112],[131.75,19.69465895],[131.74,75.7470912],[131.73,2.5764846],[131.71,46.3615714]],[[131.78,0.71],[131.79,2.4764846],[131.8,15.88725757],[131.82,8.80994492],[131.83,32.01090823]]]
["bitfinex","SOLUSD",1765767317208,[[131.75,62.6],[131.74,0.1],[131.73,10.88860912],[131.72,123.37892567],[131.71,0.1]],[[131.76,9.0],[131.77,7.58902799],[131.78,2.47752789],[131.79,27.78020057],[131.8,23.11309722]]]
["bitfinex","SOLUSD",1765767367889,[[131.74,0.78],[131.73,0.1],[131.71,70.29241391],[131.7,3.87678707],[131.69,18.98304435]],[[131.75,24.72007774],[131.76,3.87678707],[131.77,32.02034764],[131.78,82.00170499],[131.8,75.0]]]
["bitfinex","SOLUSD",1765767396423,[[131.65,0.1],[131.62,0.66],[131.61,62.6],[131.57,125.88274281],[131.54,46.33063141]],[[131.66,27.89696618],[131.67,15.52879118],[131.68,93.98646553],[131.69,0.99999999],[131.7,22.78]]]
["bitfinex","SOLUSD",1765767491053,[[131.71,58.42788809],[131.7,104.68],[131.69,32.03018914],[131.68,8.32],[131.67,3.87505034]],[[131.72,8.32],[131.73,0.72],[131.76,22.92957304],[131.77,8.80994492],[131.79,112.94098562]]]
["bitfinex","SOLUSD",1765767536298,[[131.72,46.96039982],[131.7,7.87279613],[131.69,21.46312907],[131.68,104.4],[131.65,32.12415034]],[[131.73,8.32],[131.74,0.72],[131.75,11.28966806],[131.78,101.55962598],[131.87,104.7]]]
["bitfinex","SOLUSD",1765767565255,[[131.58,54.56028934],[131.57,13.0470912],[131.56,2.76340685],[131.55,123.40354827],[131.54,8.32]],[[131.6,0.71],[131.61,10.80340685],[131.62,7.59805893],[131.65,96.85703612],[131.67,2.48340685]]]
["bitfinex","SOLUSD",1765767608710,[[131.54,0.28],[131.53,33.21488936],[131.51,13.0470912],[131.5,0.1],[131.37,65.20039982]],[[131.57,9.02],[131.58,3.8813185],[131.59,16.40933324],[131.62,113.8814785],[131.64,75.0]]]
["bitfinex","SOLUSD",1765767639130,[[131.53,2.69370399],[131.52,7.60318333],[131.51,78.13557484],[131.5,19.11049457],[131.48,104.4]],[[131.54,8.32],[131.56,16.411175],[131.57,2.48848364],[131.58,19.0004653],[131.6,42.7272782]]]
["bitfinex","SOLUSD",1765767716240,[[131.44,4.60446459],[131.43,70.30861294],[131.41,19.02353621],[131.4,117.4470912],[131.39,3.89446459]],[[131.47,8.34],[131.48,7.60586171],[131.49,13.40440951],[131.5,41.86485089],[131.51,92.02028618]]]
["bitfinex","SOLUSD",1765767747558,[[131.66,7.5951289],[131.65,4.56860367],[131.64,13.0470912],[131.63,81.59199112],[131.61,8.32]],[[131.68,0.88],[131.69,8.32],[131.7,11.47191753],[131.71,0.2],[131.73,83.80994492]]]
["bitfinex","SOLUSD",1765767775401,[[131.73,20.63819577],[131.72,18.9783365],[131.71,0.7],[131.7,46.28461172],[131.68,8.80994492]],[[131.75,0.9],[131.76,0.2],[131.77,0.2],[131.79,14.50784789],[131.8,83.32]]]
["bitfinex","SOLUSD",1765767803233,[[131.58,7.5999392],[131.56,32.74955778],[131.55,8.32],[131.53,2.5799855],[131.52,38.01655429]],[[131.62,3.1799855],[131.63,17.12994492],[131.65,88.0470912],[131.67,2.4799855],[131.72,37.95930762]]]
["bitfinex","SOLUSD",1765767837445,[[131.48,70.20563562],[131.47,28.99352498],[131.46,13.0470912],[131.45,112.72],[131.43,38.04266414]],[[131.51,0.7],[131.52,8.34],[131.53,16.89098184],[131.54,8.80994492],[131.55,94.005139]]]
["bitfinex","SOLUSD",1765767863691,[[131.55,70.2014841],[131.54,9.27098155],[131.53,32.74356558],[131.52,104.4],[131.5,8.32]],[[131.57,8.32],[131.58,0.7],[131.59,25.68030617],[131.62,93.99496011],[131.65,37.98207057]]]
["bitfinex","SOLUSD",1765767937051,[[131.52,7.60320506],[131.51,90.88863281],[131.5,0.68],[131.48,117.4470912],[131.47,8.32]],[[131.54,0.7],[131.55,8.32],[131.56,8.80994492],[131.57,16.87985725],[131.58,88.0470912]]]
["bitfinex","SOLUSD",1765767977907,[[131.36,7.61247744],[131.35,23.72583265],[131.33,113.21817851],[131.32,12.23312301],[131.29,104.4]],[[131.4,8.80994492],[131.41,20.94296103],[131.42,8.34],[131.43,88.0470912],[131.46,91.94021421]]]
["bitfinex","SOLUSD",1765768012834,[[131.4,7.61013641],[131.39,64.59071939],[131.38,19.74804045],[131.36,117.4470912],[131.34,46.40644943]],[[131.42,0.63],[131.43,8.34],[131.44,7.60806447],[131.45,2.49071939],[131.46,27.82783638]]]
["bitfinex","SOLUSD",1765768035630,[[131.27,0.82],[131.26,13.35312466],[131.25,19.04653056],[131.22,75.1470912],[131.21,38.10419676]],[[131.28,8.34],[131.31,8.80994492],[131.32,5.7346575],[131.33,19.03744571],[131.34,75.0]]]
["bitfinex","SOLUSD",1765768068057,[[131.12,17.62354648],[131.11,19.06750273],[131.1,13.0470912],[131.05,511.25183397],[131.04,71.42750982]],[[131.18,16.43325521],[131.19,18.11750982],[131.2,94.05593225],[131.21,22.37460102],[131.22,75.0]]]
["bitfinex","SOLUSD",1765768154705,[[131.28,10.8283704],[131.26,19.04524763],[131.25,2.50106388],[131.24,100.1979439],[131.23,8.34]],[[131.29,0.2],[131.31,8.54],[131.33,23.08067726],[131.34,0.43],[131.35,109.58230152]]]
["bitfinex","SOLUSD",1765768178016,[[131.27,7.61788679],[131.26,3.90211286],[131.24,19.04774785],[131.23,13.0470912],[131.21,0.31]],[[131.29,9.21],[131.3,30.19703612],[131.31,7.81568918],[131.32,3.90211286],[131.33,94.23608023]]]
["bitfinex","SOLUSD",1765768221474,[[131.32,86.65988862],[131.31,0.31],[131.3,19.04036557],[131.28,142.48411928],[131.26,47.90014172]],[[131.33,1e-08],[131.35,0.68],[131.39,11.70892563],[131.4,102.83663177],[131.5,63.05434517]]]
["bitfinex","SOLUSD",1765768261403,[[131.3,10.1109804],[131.29,102.83826282],[131.26,48.19875616],[131.25,106.89507467],[131.23,23.65026562]],[[131.33,0.70000001],[131.35,17.72193083],[131.36,8.80994492],[131.37,27.37109667],[131.41,143.75106058]]]
["bitfinex","SOLUSD",1765768330384,[[131.18,7.62266972],[131.17,4.41621926],[131.16,19.15980133],[131.14,8.34],[131.13,13.0470912]],[[131.21,0.66],[131.22,15.9808373],[131.23,12.71616418],[131.25,32.09530302],[131.28,154.36100099]]]
["bitfinex","SOLUSD",1765768381736,[[131.26,7.61846716],[131.24,22.05635722],[131.23,62.1],[131.22,13.0470912],[107.42,0.06425106]],[[131.27,9.02],[131.3,16.42617418],[131.31,2.49835787],[131.32,13.0470912],[131.33,94.03646564]]]
["bitfinex","SOLUSD",1765768413157,[[131.21,65.1072518],[131.18,48.95281528],[131.15,31.69935093],[131.08,61.67804307]],[[131.25,8.34],[131.27,11.30719672],[131.28,8.28736803],[131.29,107.08964848],[131.3,22.88940601]]]
["bitfinex","SOLUSD",1765768447335,[[131.18,4.41614611],[131.17,26.68276738],[131.16,0.1],[131.15,75.1470912],[131.14,8.34]],[[131.21,9.03],[131.23,21.52603595],[131.24,7.61986722],[131.25,13.0470912],[138.01,3.93804757]]]
["bitfinex","SOLUSD",1765768491881,[[131.25,2.49766607],[131.24,8.12908061],[131.23,19.04964087],[131.2,100.20770257],[131.19,30.66698104]],[[131.26,8.34],[131.27,0.66],[131.28,8.80994492],[131.29,25.23675166],[131.3,15.54475727]]]
["bitfinex","SOLUSD",1765768528227,[[131.3,10.11179714],[131.29,62.61],[131.28,32.0898094],[131.26,142.48999105],[131.25,2.49565091]],[[131.32,0.71],[131.33,8.34000001],[131.34,0.2],[131.35,10.30900714],[131.36,92.14994493]]]
["bitfinex","SOLUSD",1765768598053,[[131.41,7.60977094],[131.4,3.89358931],[131.39,19.02634291],[131.38,62.61],[131.35,163.85256214]],[[131.42,0.71],[131.43,8.34],[131.45,8.80994492],[131.46,11.50051428],[131.47,13.0470912]]]
["bitfinex","SOLUSD",1765768656647,[[131.48,2.49076267],[131.47,7.60629801],[131.46,19.01650159],[131.44,83.4870912],[131.43,38.04099775]],[[131.49,1e-08],[131.51,17.80994492],[131.53,7.60303412],[131.54,15.53785387],[131.55,106.78679348]]]
["bitfinex","SOLUSD",1765768688495,[[131.46,7.60687661],[131.45,22.90502354],[131.44,0.51],[131.43,75.1470912],[131.41,46.36870752]],[[131.49,0.72],[131.5,8.80994492],[131.51,19.81123255],[131.53,13.0470912],[131.54,94.00562566]]]
["bitfinex","SOLUSD",1765768710325,[[131.6,7.59878419],[131.59,4.3971906],[131.58,18.99852252],[131.57,8.32],[131.56,13.0470912]],[[131.61,0.2],[131.63,0.85],[131.64,12.4071906],[131.65,16.6059907],[131.66,35.87206171]]]
["bitfinex","SOLUSD",1765768760089,[[131.56,7.60109455],[131.55,0.51],[131.54,19.00426895],[131.52,83.4670912],[131.51,38.01992243]],[[131.58,0.72],[131.59,8.32],[131.6,8.80994492],[131.61,10.28619925],[131.62,32.04165638]]]
["bitfinex","SOLUSD",1765768838393,[[131.66,7.7605133],[131.65,0.51],[131.64,47.95475451],[131.63,3.04147815],[131.62,37.98568543]],[[131.67,0.1],[131.69,0.91],[131.7,0.2],[131.71,17.12994492],[131.74,107.2250977]]]
["bitfinex","SOLUSD",1765768861712,[[131.69,2.47997988],[131.67,0.51],[131.65,21.3670912],[131.64,116.89572903],[131.63,9.3585578]],[[131.7,0.2],[131.71,0.71],[131.73,8.90994492],[131.74,8.52],[131.75,13.2470912]]]
["bitfinex","SOLUSD",1765768933323,[[131.69,3.87325796],[131.68,0.51],[131.67,3.87325796],[131.65,65.2892366],[131.64,13.0470912]],[[131.72,0.67],[131.73,0.1],[131.74,22.05703612],[131.76,75.2],[131.78,38.04274137]]]
["bitfinex","SOLUSD",1765768973695,[[131.69,10.07390803],[131.68,81.49444018],[131.65,51.02443909],[131.64,112.52457041],[131.6,68.42675414]],[[131.7,8.32],[131.71,0.72],[131.73,16.50138869],[131.74,0.2],[131.75,0.2]]]
["bitfinex","SOLUSD",1765769036597,[[131.53,0.2],[131.5,0.2],[131.49,7.60511635],[131.48,3.88864155],[131.44,83.16274639]],[[131.54,111.60455751],[131.56,19.00273639],[131.57,136.8135699],[131.59,112.303],[138.38,0.3657162]]]
["bitfinex","SOLUSD",1765769039111,[[131.53,0.2],[131.5,0.2],[131.48,8.11569054],[131.46,23.10514039],[131.24,322.65699749]],[[131.54,111.60455751],[131.56,20.00273638],[131.57,135.81356991],[131.58,7.603],[131.59,104.7]]]
["bitfinex","SOLUSD",1765769148681,[[131.62,3.1957875],[131.58,21.3670912],[131.57,62.0],[131.54,142.40937285],[131.53,22.48130454]],[[131.67,0.1],[131.69,0.1],[131.71,75.0],[131.74,272.89999999]]]
["bitfinex","SOLUSD",1765769185239,[[131.58,3.88288941],[131.57,7.60014706],[131.56,0.66],[131.55,81.00391587],[131.53,54.94400696]],[[131.59,0.67],[131.6,24.72872911],[131.63,22.87631006],[131.64,88.0470912],[131.66,60.80911718]]]
["bitfinex","SOLUSD",1765769245416,[[131.61,3.16450632],[131.6,10.08324128],[131.58,18.99916354],[131.56,13.0470912],[131.55,18.55363569]],[[131.62,8.32],[131.64,30.17372113],[131.66,18.98884848],[131.67,82.703],[131.68,77.48450632]]]
["bitfinex","SOLUSD",1765769295372,[[131.58,4.59294928],[131.57,7.60030281],[131.54,62.0],[131.53,34.06798162],[131.52,56.56799618]],[[131.6,8.32],[131.61,9.48994492],[131.62,7.59771457],[131.64,110.92132108],[131.65,47.47133281]]]
["bitfinex","SOLUSD",1765769378186,[[131.55,8.31153078],[131.53,96.53802291],[131.51,26.88163191],[131.5,142.62222191],[107.42,0.06425106]],[[131.57,8.32],[131.58,9.52994492],[131.59,7.59944473],[131.61,32.04333715],[131.62,77.48443368]]]
["bitfinex","SOLUSD",1765769429943,[[131.66,3.8776376],[131.65,26.58564374],[131.63,15.91302942],[131.62,70.32],[131.61,13.0470912]],[[131.69,9.51994492],[131.7,8.32],[131.71,7.59251188],[131.72,16.9247288],[131.73,93.97928991]]]
["bitfinex","SOLUSD",1765769470814,[[131.57,2.48433169],[131.55,26.60495481],[131.54,13.0470912],[131.53,110.81789107],[131.5,117.50370549]],[[131.6,0.69],[131.61,8.32],[131.62,8.80994492],[131.63,34.52494338],[131.72,220.87776095]]]
["bitfinex","SOLUSD",1765769493626,[[131.5,0.2],[131.47,10.29052929],[131.46,0.4],[131.45,27.02404285],[131.43,59.60734505]],[[131.51,38.5010206],[131.52,2.48433169],[131.53,75.0],[131.54,19.00693079],[131.57,98.81999999]]]
["bitfinex","SOLUSD",1765769537942,[[131.47,0.2],[131.46,0.2],[131.44,3.88891323],[131.43,8.20814095],[131.42,0.2]],[[131.48,121.07275562],[131.49,3.88891323],[131.5,19.01259867],[131.52,113.01979219],[131.53,16.98628289]]]
["bitfinex","SOLUSD",1765769572100,[[131.4,3.89730752],[131.39,8.41084689],[131.36,104.09245113],[131.35,13.2470912],[131.34,112.74]],[[131.42,17.81994492],[131.43,7.60875793],[131.45,19.01940085],[131.46,91.94439872],[131.47,22.86149742]]]
["bitfinex","SOLUSD",1765769636821,[[131.48,72.69334778],[131.47,19.01496603],[131.45,21.3670912],[131.44,142.43760997],[131.24,66.69761341]],[[131.51,0.66],[131.52,15.92350999],[131.54,2.48811253],[131.55,27.81483416],[131.56,88.0470912]]]
["bitfinex","SOLUSD",1765769680512,[[131.41,74.17520394],[131.39,22.92201924],[131.38,103.52490087],[131.37,129.83801851],[131.36,38.26313694]],[[131.44,8.34],[131.45,8.80994492],[131.46,13.7270912],[131.47,75.0],[131.48,22.91037368]]]
["bitfinex","SOLUSD",1765769711539,[[131.41,7.60973306],[131.4,2.49017454],[131.39,19.73660789],[131.38,165.52490087],[131.36,8.54]],[[131.43,0.72],[131.44,8.34],[131.45,20.65489455],[131.46,86.30011946],[131.47,19.01574503]]]
["bitfinex","SOLUSD",1765769786703,[[131.4,11.50098293],[131.39,19.69639094],[131.38,103.52490087],[131.37,113.10684394],[131.35,8.54]],[[131.42,8.99],[131.43,8.80994492],[131.45,7.76621835],[131.46,79.04941619],[131.59,42.06928585]]]
["bitfinex","SOLUSD",1765769794105,[[131.38,103.52490087],[131.36,7.81245325],[131.35,4.09063286],[131.33,81.95534897],[131.3,50.78055837]],[[131.39,17.83994492],[131.4,7.61078201],[131.41,3.89063286],[131.42,94.02384777],[131.45,75.15854487]]]
["bitfinex","SOLUSD",1765769872418,[[131.21,7.72137032],[131.2,62.68],[131.19,21.55509294],[131.16,112.74],[107.2,1.0]],[[131.22,0.15244317],[131.23,0.15353418],[131.24,22.25840598],[131.25,7.78487865],[131.26,86.46558986]]]
["bitfinex","SOLUSD",1765769901170,[[131.21,69.72137032],[131.2,3.77215367],[131.19,19.05633051],[131.18,116.64438669],[131.17,51.16300343]],[[131.22,0.16446671],[131.23,0.97827842],[131.24,0.30742234],[131.25,0.32352333],[131.26,16.23968403]]]
["bitfinex","SOLUSD",1765769985062,[[131.24,85.88488936],[131.23,105.12],[131.22,29.72398568],[131.21,1.09999999],[131.19,54.02045426]],[[131.25,0.16413458],[131.26,0.1416753],[131.27,0.16007716],[131.28,0.82314832],[131.29,0.15497043]]]
["bitfinex","SOLUSD",1765770022002,[[131.33,7.61425376],[131.31,93.27147483],[131.29,13.0470912],[131.27,50.79128344],[131.25,27.36850388]],[[131.35,0.67],[131.36,0.15959148],[131.37,4.05053322],[131.38,8.96110738],[131.39,114.84757284]]]
["bitfinex","SOLUSD",1765770102862,[[131.25,0.64],[131.24,29.1662798],[131.23,62.0],[131.22,8.37129556],[131.21,57.85263391]],[[131.28,0.67],[131.3,31.97116276],[131.32,19.03771999],[131.33,78.9523263],[131.35,83.34]]]
["bitfinex","SOLUSD",1765770181627,[[131.22,69.62074603],[131.21,4.64412492],[131.2,41.94509321],[131.19,112.74],[131.15,30.32833168]],[[131.24,0.68],[131.26,15.95866043],[131.27,25.76116104],[131.28,19.04397227],[131.29,75.0]]]
["bitfinex","SOLUSD",1765770221591,[[131.23,11.55076348],[131.21,1e-08],[131.18,2.50076348],[131.17,101.8299119],[131.15,25.64124048]],[[131.25,8.36],[131.27,7.61792034],[131.28,35.29180628],[131.29,13.0470912],[131.3,78.94706107]]]
["bitfinex","SOLUSD",1765770250409,[[131.27,23.56416796],[131.26,72.11545864],[131.24,19.04842014],[131.22,112.74],[131.12,76.13835036]],[[131.29,8.34],[131.3,30.1732214],[131.31,2.49720329],[131.32,45.87047792],[131.34,150.0]]]
["bitfinex","SOLUSD",1765770304483,[[131.33,4.56048784],[131.32,69.61492877],[131.29,8.34],[131.28,155.53112485],[131.11,60.94316184]],[[131.36,8.34],[131.38,21.36878316],[131.39,12.91043276],[131.4,94.02616787],[131.41,0.2]]]
["bitfinex","SOLUSD",1765770356131,[[131.38,0.71],[131.37,10.10756925],[131.35,62.0],[131.34,19.03382212],[131.32,151.14785564]],[[131.39,0.2],[131.4,9.05],[131.41,29.66694639],[131.42,2.49578217],[131.44,79.15142568]]]
["bitfinex","SOLUSD",1765770435364,[[131.4,73.78758201],[131.38,123.4287715],[131.36,8.34],[131.35,51.11073706],[131.34,9.80994491]],[[131.41,0.2],[131.44,9.24],[131.45,11.70476078],[131.46,9.00994492],[131.48,98.16619157]]]
["bitfinex","SOLUSD",1765770520759,[[131.27,61.6],[131.26,23.57407793],[131.25,19.80703008],[131.24,112.74],[131.22,13.0470912]],[[131.3,8.31639307],[131.31,21.05129289],[131.33,22.88242248],[131.34,96.85703612],[131.36,114.06526785]]]
["bitfinex","SOLUSD",1765770575538,[[131.25,0.1],[131.23,8.28973206],[131.21,21.55125801],[131.19,8.44],[131.18,53.66023848]],[[131.26,11.998439],[131.28,21.3870912],[131.29,75.0],[131.31,78.97932935],[131.32,3.49849407]]]
["bitfinex","SOLUSD",1765770600158,[[131.26,8.29845275],[131.25,2.59705982],[131.24,19.0484607],[131.22,51.14874119],[131.01,69.07166059]],[[131.29,0.72],[131.3,15.956198],[131.31,2.49705982],[131.32,27.84867657],[131.33,75.0]]]
["bitfinex","SOLUSD",1765770678540,[[131.28,70.0770818],[131.27,3.90107941],[131.25,19.14761904],[131.23,133.06952036],[109.0,10.0]],[[131.31,9.04],[131.32,33.37334093],[131.33,75.0],[131.34,19.03526163],[131.36,75.0]]]
["bitfinex","SOLUSD",1765770720273,[[131.27,8.29768771],[131.25,87.27754894],[131.24,27.38836576],[131.23,51.14611589],[131.22,113.20994492]],[[131.29,8.34],[131.3,0.71],[131.31,10.11075534],[131.33,94.03688379],[131.34,32.08397499]]]
["bitfinex","SOLUSD",1765770789963,[[131.31,3.90213055],[131.3,8.3260041],[131.28,80.84317042],[131.25,151.64625787],[131.23,48.33922331]],[[131.33,9.0],[131.34,7.61404163],[131.35,21.85703612],[131.36,3.90213055],[131.37,98.00858809]]]
["bitfinex","SOLUSD",1765770848630,[[131.33,2.49618419],[131.32,8.2949531],[131.29,19.04079038],[131.28,61.8],[131.25,11.74462132]],[[131.34,13.0470912],[131.35,9.05],[131.36,7.61271424],[131.38,105.33534007],[131.4,38.05255239]]]
["bitfinex","SOLUSD",1765770897202,[[131.34,3.89750456],[131.33,70.10427646],[131.32,19.03669789],[131.31,8.34],[131.3,38.07865702]],[[131.36,0.67],[131.37,15.95243664],[131.38,13.0470912],[131.39,22.92552324],[131.4,75.0]]]
["bitfinex","SOLUSD",1765770970871,[[131.32,10.76914976],[131.29,33.53693023],[131.27,51.13555263],[131.13,87.12481421],[131.12,39.00564658]],[[131.34,0.68],[131.36,15.95281896],[131.37,15.54127628],[131.38,27.83947878],[138.3,0.2665498]]]
["bitfinex","SOLUSD",1765770994223,[[131.33,8.2840213],[131.32,19.8505931],[131.31,19.03794667],[131.29,14.49590578],[131.27,51.13555263]],[[131.36,9.01],[131.37,20.65931497],[131.38,31.73725292],[131.39,94.92972341],[131.42,113.04599931]]]
["bitfinex","SOLUSD",1765771125086,[[131.29,6.15590578],[131.26,8.2883004],[131.25,23.0472787],[131.23,70.14],[131.22,32.08430747]],[[131.3,20.55647582],[131.31,13.0470912],[131.32,75.0],[131.33,19.03721627],[131.34,31.82552364]]]
["bitfinex","SOLUSD",1765771164873,[[131.29,6.15590578],[131.26,0.71],[131.25,0.1],[131.24,73.32213889],[131.22,41.93957212]],[[131.3,42.41576003],[131.31,7.71887092],[131.32,98.01756864],[131.33,75.0],[131.34,60.94096924]]]
["bitfinex","SOLUSD",1765771226856,[[131.31,0.7],[131.3,10.11394996],[131.29,19.0411668],[131.27,99.88909148],[131.26,21.3870912]],[[131.34,8.94],[131.35,2.49819349],[131.36,26.64437634],[131.37,21.85703612],[131.38,75.0]]]
["bitfinex","SOLUSD",1765771275768,[[131.29,0.7],[131.28,3.90225291],[131.26,7.61833675],[131.25,61.8],[131.24,8.34]],[[131.3,8.34],[131.32,0.6],[131.33,16.94934411],[131.35,83.80994492],[131.37,38.06278344]]]
["bitfinex","SOLUSD",1765771365385,[[131.21,0.7],[131.2,3.90855562],[131.19,0.1],[131.18,7.72275362],[131.17,0.1]],[[131.23,15.96028672],[131.24,13.6470912],[131.25,22.95745118],[131.26,83.80994492],[131.28,41.99515079]]]
["bitfinex","SOLUSD",1765771421652,[[131.32,0.67],[131.31,10.1101312],[131.3,19.03967861],[131.27,8.34],[131.25,2.49474461]],[[131.35,16.55325181],[131.37,21.52597542],[131.38,88.0470912],[131.39,0.2],[138.42,0.27310214]]]
["bitfinex","SOLUSD",1765771465845,[[131.51,10.09122251],[131.5,0.72],[131.49,40.3986617],[131.48,8.80994492],[131.47,4.0447193]],[[131.53,0.1],[131.54,0.6],[131.57,10.08794846],[131.58,13.0470912],[131.59,93.9988696]]]
["bitfinex","SOLUSD",1765771482299,[[131.49,73.29284614],[131.48,0.67],[131.47,19.01481709],[131.46,3.88776631],[131.45,163.82436773]],[[131.51,0.6],[131.52,0.2],[131.53,7.70299551],[131.54,3.88776631],[131.55,40.39213186]]]
["bitfinex","SOLUSD",1765771547568,[[131.59,7.59914334],[131.58,18.99927996],[131.57,70.12],[131.54,38.01048242],[131.53,106.88380678]],[[131.63,8.19708957],[131.64,2.48380678],[131.66,27.40924979],[131.67,90.53089798],[131.68,8.32]]]
["bitfinex","SOLUSD",1765771585198,[[131.48,0.66],[131.47,7.60620899],[131.46,64.28952092],[131.45,19.01765716],[131.43,13.0470912]],[[131.49,8.34],[131.51,10.69361825],[131.52,13.0470912],[131.53,19.00774752],[131.54,83.80994492]]]
["bitfinex","SOLUSD",1765771644720,[[131.43,3.89840447],[131.42,7.6090306],[131.41,19.02324443],[131.4,70.14],[131.3,38.08060955]],[[131.46,15.94687661],[131.47,13.0470912],[131.48,4.49840447],[131.49,102.82350167],[131.5,0.1]]]
["bitfinex","SOLUSD",1765771704909,[[131.35,3.16106714],[131.34,8.34],[131.32,34.57511782],[131.27,143.48772857]],[[131.4,15.95083188],[131.41,0.6],[131.42,109.56214547],[131.43,8.80994492],[131.44,38.04017041]]]
["bitfinex","SOLUSD",1765771751276,[[131.44,11.49960669],[131.43,0.69],[131.42,80.82197979],[131.41,21.3870912],[131.4,112.74]],[[131.47,8.94],[131.48,7.60591586],[131.5,36.05065964],[131.51,75.0],[131.54,180.79999999]]]
["bitfinex","SOLUSD",1765771770597,[[131.45,0.66],[131.44,7.60802674],[131.43,3.89183439],[131.41,93.87092322],[131.4,46.38940956]],[[131.48,8.20571983],[131.49,12.23183439],[131.5,32.15932174],[131.51,75.0],[131.53,45.8800291]]]
["bitfinex","SOLUSD",1765771830639,[[131.56,7.60096892],[131.55,2.48459784],[131.53,30.17703612],[131.51,107.51871825],[131.49,112.99787733]],[[131.58,0.1],[131.6,0.1],[131.61,0.1],[131.62,0.1],[131.63,13.7270912]]]
["bitfinex","SOLUSD",1765771929290,[[131.52,3.16674446],[131.5,7.60429505],[131.48,19.01350955],[131.47,70.12],[131.46,2.48674446]],[[131.54,7.60261971],[131.55,9.05],[131.56,13.0470912],[131.57,30.29850783],[131.62,4.07046327]]]
["bitfinex","SOLUSD",1765771941096,[[131.5,2.48929464],[131.49,8.28512676],[131.47,27.35519368],[131.46,64.28929464],[131.43,113.40994492]],[[131.53,16.6528304],[131.55,15.53638584],[131.56,19.00362429],[131.58,121.81221765],[131.6,3.58929463]]]
["bitfinex","SOLUSD",1765772000964,[[131.57,4.57255025],[131.56,7.60103368],[131.54,89.12468554],[131.53,22.97925652],[131.5,112.98443289]],[[131.6,16.70900037],[131.61,19.09670627],[131.62,0.1],[131.63,13.0470912],[131.64,196.11146188]]]
["bitfinex","SOLUSD",1765772055241,[[131.56,0.72],[131.54,10.08826493],[131.53,69.40274824],[131.52,19.00761372],[131.46,11.07069187]],[[131.58,8.25994569],[131.59,21.3670912],[131.6,19.09758888],[131.61,77.58625898],[131.62,16.51269316]]]
["bitfinex","SOLUSD",1765772130745,[[131.52,0.65],[131.51,11.49085791],[131.49,80.81221126],[131.48,21.3670912],[131.47,8.80994492]],[[131.54,0.71],[131.55,15.92167983],[131.57,35.93652498],[131.58,8.80994492],[131.59,75.0]]]
["bitfinex","SOLUSD",1765772144450,[[131.55,4.5642884],[131.54,7.6017872],[131.52,80.80791814],[131.51,21.3670912],[131.5,25.84132452]],[[131.58,8.29994311],[131.59,8.32],[131.6,17.0313796],[131.61,94.09652557],[131.62,0.1]]]
["bitfinex","SOLUSD",1765772237994,[[131.59,8.25923027],[131.58,3.87808755],[131.57,32.04838328],[131.56,20.51808755],[131.55,61.8]],[[131.63,8.30722019],[131.64,12.19808755],[131.65,18.98974553],[131.66,0.1],[131.67,92.02517875]]]
["bitfinex","SOLUSD",1765772260797,[[131.56,70.07104202],[131.55,51.04531773],[131.54,8.32],[131.52,142.41587526],[131.43,0.59099454]],[[131.6,8.30894831],[131.61,8.32],[131.62,22.87830214],[131.63,83.32],[131.64,13.0470912]]]
["bitfinex","SOLUSD",1765772326528,[[131.58,2.48491502],[131.57,0.65],[131.56,7.60100202],[131.54,7.60147587],[131.53,83.29120568]],[[131.6,15.91899106],[131.62,34.52608006],[131.64,110.60980143],[131.66,31.53899999],[131.73,37.79492155]]]
["bitfinex","SOLUSD",1765772375292,[[131.48,0.2],[131.45,0.2],[131.44,0.2],[131.43,0.2],[131.42,8.54]],[[131.49,9.04],[131.5,16.93513569],[131.51,101.61405394],[131.52,8.80994492],[131.53,7.85525079]]]
["bitfinex","SOLUSD",1765772465634,[[131.53,3.88758422],[131.51,61.8],[131.5,43.48650423],[131.45,38.23519581],[131.44,1.19999999]],[[131.56,15.9413045],[131.57,19.00242289],[131.58,3.88758422],[131.59,88.0470912],[131.6,54.40900071]]]
["bitfinex","SOLUSD",1765772535232,[[131.5,2.48772814],[131.48,82.65259803],[131.47,8.32],[131.46,21.50415664],[131.43,38.24191141]],[[131.53,15.92289134],[131.55,21.49317745],[131.56,96.85703612],[131.57,45.6706106],[131.62,37.98908791]]]
["bitfinex","SOLUSD",1765772575507,[[131.48,0.2],[131.45,0.92],[131.44,3.60902366],[131.43,11.69999869],[131.42,13.2470912]],[[131.49,23.96568721],[131.5,75.0],[131.51,19.00996121],[131.52,21.85703612],[131.53,41.90774036]]]
["bitfinex","SOLUSD",1765772590922,[[131.45,0.87],[131.44,0.2],[131.43,4.09152248],[131.42,7.80901621],[131.41,81.02434086]],[[131.47,0.66],[131.48,38.85189347],[131.49,13.0470912],[131.51,83.80994492],[131.52,3.97260298]]]
["bitfinex","SOLUSD",1765772656310,[[131.26,0.71],[131.24,2.49510838],[131.23,0.2],[131.21,22.30422319],[131.19,8.90994492]],[[131.28,21.3870912],[131.29,2.49510838],[131.3,75.0],[131.32,11.3050533],[131.33,0.99999999]]]
["bitfinex","SOLUSD",1765772685277,[[131.21,2.49510838],[131.2,0.72],[131.18,15.64219958],[131.17,0.1],[131.15,13.1470912]],[[131.23,8.36],[131.24,7.61978566],[131.25,40.90494115],[131.26,0.72],[131.27,119.56788639]]]
["bitfinex","SOLUSD",1765772749062,[[131.05,1e-08],[130.96,3.91534337],[130.95,0.1],[130.93,32.14054877],[130.9,4.91534336]],[[131.06,163.44528829],[131.07,16.98951093],[131.08,52.589462],[131.1,3.98447408],[131.11,82.73867076]]]
["bitfinex","SOLUSD",1765772820482,[[131.05,1e-08],[131.04,0.67],[131.02,7.63199757],[131.01,65.71473704],[131.0,32.13064114]],[[131.06,15.99009308],[131.07,4.63473704],[131.08,19.07305731],[131.09,13.0470912],[131.1,75.0]]]
["bitfinex","SOLUSD",1765772862206,[[131.0,0.71],[130.97,69.43516169],[130.96,23.0083156],[130.95,0.1],[130.94,125.8070912]],[[131.01,19.91257844],[131.03,19.77032269],[131.04,75.0],[131.05,13.0470912],[131.06,46.96041035]]]
["bitfinex","SOLUSD",1765772935837,[[131.05,0.66],[131.04,10.13640837],[131.03,32.12590548],[131.02,70.16],[131.0,38.16571428]],[[131.09,0.72],[131.1,18.49313051],[131.11,75.0],[131.12,13.0470912],[131.14,46.93903544]]]
["bitfinex","SOLUSD",1765772951446,[[131.03,12.20603848],[131.02,61.8],[131.01,19.08194775],[131.0,21.4070912],[130.98,113.20994492]],[[131.05,8.36],[131.07,7.62971919],[131.08,22.98655026],[131.09,13.0470912],[131.11,121.94588089]]]
["bitfinex","SOLUSD",1765773037990,[[131.03,2.5058751],[131.01,0.71],[130.99,8.36],[130.98,8.80994492],[130.97,42.27658809]],[[131.07,29.88732192],[131.08,2.5058751],[131.11,38.13799576],[131.12,75.0],[131.15,105.69999999]]]
["bitfinex","SOLUSD",1765773053000,[[131.04,8.34116396],[131.02,19.08017432],[131.01,32.12726552],[130.97,41.68208282],[130.03,119.4239846]],[[131.07,0.67],[131.08,15.98894418],[131.1,43.43268766],[131.11,13.0470912],[131.15,0.99999999]]]
["bitfinex","SOLUSD",1765773110172,[[131.18,12.22350281],[131.16,93.90647525],[131.15,11.4128525],[131.14,8.80994492],[131.13,105.39999999]],[[131.19,0.2],[131.2,0.2],[131.21,0.7],[131.22,0.2],[131.23,7.82040007]]]
["bitfinex","SOLUSD",1765773146410,[[131.24,10.11677286],[131.22,102.23906497],[131.21,46.46585996],[131.2,8.80994492],[131.19,0.99999999]],[[131.25,0.2],[131.26,0.2],[131.28,8.36],[131.29,0.2],[131.3,20.66346336]]]
["bitfinex","SOLUSD",1765773203570,[[131.42,3.89182648],[131.41,7.60977094],[131.39,4.56182648],[131.38,8.34],[131.37,74.8470912]],[[131.43,0.8],[131.45,0.1],[131.46,21.3870912],[131.47,19.01646107],[131.48,3.89182648]]]
["bitfinex","SOLUSD",1765773281214,[[131.35,2.4929442],[131.34,0.69],[131.32,21.52974411],[131.31,61.8],[131.3,13.0470912]],[[131.37,0.67],[131.38,15.95189526],[131.41,43.37573885],[131.42,179.7],[138.38,0.3657162]]]
["bitfinex","SOLUSD",1765773308514,[[131.4,4.55407745],[131.39,7.61078383],[131.38,61.8],[131.37,19.02922711],[131.36,8.34]],[[131.43,16.72870728],[131.44,13.0470912],[131.45,3.99407745],[131.46,27.82771169],[131.48,135.88919127]]]
["bitfinex","SOLUSD",1765773369094,[[131.38,3.15323867],[131.37,7.61159389],[131.36,61.7],[131.34,40.41078531],[131.32,115.70318359]],[[131.4,9.01],[131.42,7.60941731],[131.43,0.1],[131.44,34.56122286],[131.46,19.02369411]]]
["bitfinex","SOLUSD",1765773413190,[[131.42,10.78261412],[131.4,27.36587519],[131.39,2.49342222],[131.38,83.0870912],[131.37,0.99999999]],[[131.43,0.1],[131.45,8.44],[131.46,8.28729175],[131.48,19.01544975],[131.49,28.58760462]]]
["bitfinex","SOLUSD",1765773532766,[[131.52,83.64427609],[131.51,0.67],[131.5,40.37713888],[131.49,0.7605141],[131.48,142.42645039]],[[131.53,0.06301698],[131.54,0.7],[131.55,0.1],[131.56,0.1],[131.57,0.1]]]
["bitfinex","SOLUSD",1765773534477,[[131.52,84.31427609],[131.5,40.37713888],[131.49,0.7605141],[131.48,142.42645039],[131.34,21.26421121]],[[131.53,0.06301698],[131.55,0.8],[131.56,0.1],[131.57,0.1],[131.6,15.53376019]]]
["bitfinex","SOLUSD",1765773621406,[[131.61,2.48569359],[131.6,7.59878419],[131.59,19.68840413],[131.58,8.32],[131.57,7.59598111]],[[131.62,0.81],[131.63,0.1],[131.65,15.91598111],[131.66,2.58569359],[131.7,8.5959811]]]
["bitfinex","SOLUSD",1765773651665,[[131.6,3.15495275],[131.58,80.699848],[131.57,8.32],[131.55,117.4470912],[131.53,15.53204395]],[[131.62,0.1],[131.63,9.12],[131.65,13.0470912],[131.66,21.57372939],[131.67,8.83274691]]]
["bitfinex","SOLUSD",1765773709171,[[131.65,12.1745576],[131.63,80.6916499],[131.62,16.08856935],[131.61,8.32],[131.42,52.63573916]],[[131.66,0.1],[131.67,0.1],[131.69,0.78],[131.7,15.9131545],[131.81,3.87865939]]]
["bitfinex","SOLUSD",1765773751408,[[131.56,3.15453248],[131.55,7.60144132],[131.54,61.7],[131.53,29.81081575],[131.52,7.59878419]],[[131.58,0.68],[131.6,7.59878419],[131.61,2.48453248],[131.62,27.31489644],[131.63,88.0470912]]]
["bitfinex","SOLUSD",1765773830581,[[131.61,0.72],[131.6,11.48094054],[131.59,8.32],[131.58,109.66213287],[131.54,104.4]],[[131.64,0.66],[131.65,19.79832842],[131.66,0.1],[131.67,19.08780076],[131.68,21.85703612]]]
["bitfinex","SOLUSD",1765773892146,[[131.69,10.77382435],[131.67,26.5775739],[131.65,112.72594784],[131.61,134.55196746],[131.6,9.96069164]],[[131.71,0.7],[131.75,21.45647301],[131.76,83.32],[131.79,143.63947588],[131.8,105.90906328]]]
["bitfinex","SOLUSD",1765773932197,[[131.71,0.71],[131.7,11.46729149],[131.69,18.98292631],[131.68,83.0670912],[131.67,60.8287994]],[[131.74,8.30077658],[131.76,8.32],[131.77,22.94788537],[131.78,88.0470912],[138.46,0.4073844]]]
["bitfinex","SOLUSD",1765773960847,[[131.68,12.11839805],[131.67,41.79371125],[131.66,8.32],[131.65,74.7470912],[131.64,8.80994492]],[[131.71,0.7],[131.72,7.59191258],[131.73,8.32],[131.74,22.85211424],[131.75,13.0470912]]]
["bitfinex","SOLUSD",1765774008613,[[131.74,2.4816903],[131.73,8.29103417],[131.71,15.90975598],[131.7,18.98155711],[131.69,13.0470912]],[[131.76,8.32],[131.77,8.3691927],[131.79,34.49885187],[131.8,30.46537872],[131.81,142.63446991]]]
["bitfinex","SOLUSD",1765774050767,[[131.74,0.72],[131.73,15.18321019],[131.71,18.97966803],[131.69,30.17703612],[131.67,103.54819352]],[[131.76,0.71],[131.77,16.0091409],[131.79,43.87047085],[131.8,75.1],[131.81,46.52655274]]]
["bitfinex","SOLUSD",1765774121577,[[131.68,3.16125892],[131.67,7.5946314],[131.65,18.98871652],[131.64,20.6417226],[131.41,29.85599616]],[[131.71,8.31254684],[131.72,8.32],[131.73,18.97821301],[131.74,120.22835012],[131.75,8.80994492]]]
["bitfinex","SOLUSD",1765774182637,[[131.69,4.58623523],[131.68,7.59415263],[131.66,18.98766496],[131.65,61.7],[131.64,21.3670912]],[[131.72,8.24217854],[131.73,8.32],[131.74,35.90119852],[131.76,179.7],[132.09,20.5]]]
["bitfinex","SOLUSD",1765774224791,[[131.68,0.71],[131.67,10.07588734],[131.65,50.11851677],[131.6,107.88143578],[131.53,64.55152458]],[[131.71,8.26259904],[131.72,2.48143579],[131.73,50.10895468],[131.74,13.0470912],[131.76,179.7]]]
["bitfinex","SOLUSD",1765774260044,[[131.68,0.68],[131.67,7.59458359],[131.66,21.46958989],[131.65,8.32],[131.64,13.0470912]],[[131.71,0.66],[131.72,18.39413051],[131.73,13.0470912],[131.74,18.97708614],[131.76,112.94778384]]]
["bitfinex","SOLUSD",1765774299275,[[131.95,7.57862826],[131.94,4.57500018],[131.93,18.94944288],[131.91,8.3],[131.9,8.80994492]],[[131.97,0.71],[131.99,7.57652425],[132.0,3.96500018],[132.01,131.93836499],[132.29,20.48]]]
["bitfinex","SOLUSD",1765774381492,[[131.97,8.26722586],[131.96,18.94513488],[131.95,10.76984347],[131.94,74.7470912],[131.93,8.80994492]],[[132.0,3.15984347],[132.01,7.57519689],[132.02,8.3],[132.04,31.98147411],[132.05,179.7]]]
["bitfinex","SOLUSD",1765774402304,[[132.04,0.66],[132.03,26.5091267],[132.02,3.85666414],[132.01,70.0],[132.0,13.0470912]],[[132.07,4.55666414],[132.08,7.57130298],[132.09,8.3],[132.1,31.97283375],[132.12,46.75447968]]]
["bitfinex","SOLUSD",1765774456136,[[131.96,7.57802231],[131.95,0.66],[131.94,51.72765941],[131.93,8.3],[131.92,47.45676234]],[[131.99,3.85764713],[132.0,15.87581206],[132.02,22.79496602],[132.03,97.75917004],[132.04,13.0470912]]]
["bitfinex","SOLUSD",1765774493946,[[131.98,10.72630113],[131.95,37.29227114],[131.94,70.50994492],[131.83,75.39024788],[109.51,0.02]],[[132.02,28.92193794],[132.03,21.40519188],[132.04,7.57738108],[132.05,8.80994492],[132.07,142.56075731]]]
["bitfinex","SOLUSD",1765774571451,[[132.02,8.29458215],[132.01,3.85638321],[132.0,18.92894343],[131.99,36.04995933],[131.98,50.93016466]],[[132.06,15.87236684],[132.07,18.93011426],[132.1,40.78715038],[132.11,279.84953558],[132.15,104.7]]]
["bitfinex","SOLUSD",1765774627314,[[132.01,0.68],[132.0,10.04698799],[131.97,88.94293421],[131.96,7.57565487],[131.95,62.21903487]],[[132.03,0.71],[132.04,10.04496737],[132.05,27.23222264],[132.06,117.7470912],[132.08,175.80994492]]]
["bitfinex","SOLUSD",1765774674277,[[132.01,4.52752802],[132.0,7.57549907],[131.99,18.93976205],[131.98,30.15703612],[131.86,37.59746048]],[[132.04,16.5435568],[132.07,18.93074598],[132.08,108.55752802],[132.09,88.0470912],[132.12,0.1]]]
["bitfinex","SOLUSD",1765774698816,[[132.05,7.572675],[132.04,18.93332406],[132.02,16.90461922],[131.99,8.33559469],[131.97,0.99999999]],[[132.09,8.25078305],[132.1,8.3],[132.11,22.78195297],[132.12,13.1470912],[132.13,83.80994492]]]
["bitfinex","SOLUSD",1765774749286,[[131.93,0.2],[131.92,0.2],[131.9,0.2],[131.89,0.2],[131.88,10.71873624]],[[131.94,19.00569713],[131.95,88.0470912],[131.96,30.79268697],[131.97,127.43416094],[131.98,45.46818416]]]
["bitfinex","SOLUSD",1765774795737,[[131.92,0.86],[131.9,0.2],[131.89,4.06066998],[131.87,0.2],[131.86,0.2]],[[131.93,15.87977715],[131.94,3.86066998],[131.95,19.62782786],[131.96,75.0],[131.97,46.69734357]]]
["bitfinex","SOLUSD",1765774867618,[[131.9,7.78098008],[131.89,19.83473008],[131.88,2.47173617],[131.84,38.12218218],[131.83,61.9]],[[131.93,2.47173617],[131.94,8.3],[131.95,0.66],[131.96,7.57811467],[131.97,75.0]]]
["bitfinex","SOLUSD",1765774953020,[[131.9,0.66000001],[131.89,0.2],[131.87,0.2],[131.86,7.78359312],[131.85,4.06877602]],[[131.91,19.89843046],[131.92,24.85941494],[131.93,94.81338568],[131.94,8.9608221],[131.95,4.0112552]]]
["bitfinex","SOLUSD",1765774999418,[[131.87,0.2],[131.86,0.2],[131.85,0.85],[131.84,7.78476949],[131.83,0.2]],[[131.88,10.91570421],[131.89,3.19586623],[131.9,27.41417627],[131.91,0.16256022],[131.92,88.18519726]]]
["bitfinex","SOLUSD",1765775042752,[[131.87,0.2],[131.86,0.2],[131.85,0.2],[131.84,7.78489734],[131.83,0.2]],[[131.88,12.33155662],[131.89,8.43868384],[131.9,0.16218375],[131.91,88.18434332],[131.92,0.13978874]]]
["bitfinex","SOLUSD",1765775119791,[[131.81,0.66],[131.8,7.58703068],[131.79,21.5670912],[131.78,86.38435015],[131.75,45.58905743]],[[131.82,0.16385019],[131.83,0.14867756],[131.84,7.7503232],[131.85,3.31356238],[131.86,19.12275403]]]
["bitfinex","SOLUSD",1765775162292,[[131.9,7.58137438],[131.89,27.25478012],[131.88,16.91155881],[131.87,9.51994492],[131.84,37.92220775]],[[131.92,0.67],[131.93,3.86446761],[131.94,7.74060924],[131.95,0.14795431],[131.96,19.19020491]]]
["bitfinex","SOLUSD",1765775258520,[[131.94,20.44089587],[131.92,18.95063081],[131.9,74.7470912],[131.89,8.80994492],[131.88,147.17333492]],[[131.96,0.1],[131.97,0.71],[131.99,15.87649201],[132.0,18.94018426],[132.05,78.8618979]]]
["bitfinex","SOLUSD",1765775325235,[[131.93,8.23950336],[131.92,70.0],[131.91,21.4238917],[131.9,13.0470912],[131.89,8.80994492]],[[131.96,0.77],[131.97,10.05007934],[131.98,8.3],[131.99,18.94118373],[132.0,13.0470912]]]
["bitfinex","SOLUSD",1765775363689,[[131.93,15.87937069],[131.92,61.7],[131.91,13.7070912],[131.9,21.42378116],[131.88,142.31249045]],[[131.96,3.2239789],[131.97,7.57755203],[132.0,13.0470912],[132.01,83.4],[132.02,123.09174503]]]
["bitfinex","SOLUSD",1765775399162,[[131.94,7.57897818],[131.93,70.69],[131.92,3.8624342],[131.91,31.9988375],[131.89,124.649327]],[[131.96,0.75326612],[131.98,11.43938208],[132.0,18.94005212],[132.01,83.4],[132.02,120.00181628]]]
["bitfinex","SOLUSD",1765775462538,[[131.94,20.62605703],[131.93,92.1006035],[131.91,8.80994492],[131.9,56.94395488],[131.89,105.39999999]],[[131.97,0.67],[131.99,10.04821821],[132.01,38.07717218],[132.02,2.47165138],[132.11,67.85510265]]]
["bitfinex","SOLUSD",1765775556139,[[131.89,8.26207597],[131.88,3.86835707],[131.87,18.95806476],[131.86,13.0470912],[131.85,25.40994492]],[[131.91,8.3],[131.92,0.71],[131.93,7.57994676],[131.94,3.86835707],[131.95,27.24681809]]]
["bitfinex","SOLUSD",1765775581467,[[131.9,0.69],[131.89,7.58192827],[131.88,64.17471729],[131.87,18.95806476],[131.86,13.0470912]],[[131.92,8.3],[131.93,10.05492495],[131.95,29.00213925],[138.49,0.29799844],[138.53,0.43233393]]]
["bitfinex","SOLUSD",1765775650318,[[131.94,0.68],[131.93,73.14441998],[131.92,36.06082424],[131.91,22.76089677],[131.9,13.0470912]],[[131.96,0.71],[131.97,7.57756112],[131.98,12.16473825],[131.99,12.16473825],[132.0,31.98700161]]]
["bitfinex","SOLUSD",1765775695642,[[131.97,8.25725027],[131.96,2.4707042],[131.95,27.24582587],[131.94,23.09252095],[131.88,25.2407042]],[[132.0,0.72],[132.01,8.4],[132.02,20.0908595],[132.03,13.1470912],[132.04,18.93414591]]]
["bitfinex","SOLUSD",1765775771918,[[132.02,11.43139669],[132.01,0.68],[132.0,40.28648513],[131.99,70.50994492],[131.96,41.92043011]],[[132.03,0.1],[132.07,11.5288893],[132.09,27.32746291],[132.13,128.46999999],[132.19,37.53413332]]]
["bitfinex","SOLUSD",1765775842164,[[132.06,18.34014808],[132.05,3.69179596],[132.04,89.44265333],[132.03,13.0470912],[132.02,2.46783247]],[[132.07,0.1],[132.09,0.81],[132.1,0.1],[132.11,10.13743002],[132.12,0.1]]]
["bitfinex","SOLUSD",1765775894541,[[132.01,12.10289484],[131.99,18.93993928],[131.97,37.73030712],[131.95,41.75076459],[131.91,22.75]],[[132.04,0.68],[132.05,7.573271],[132.06,3.85802286],[132.07,63.12579063],[132.09,192.56628373]]]
["bitfinex","SOLUSD",1765775919954,[[131.96,7.57800727],[131.95,8.3],[131.94,89.4575062],[131.93,20.6230105],[131.92,37.90155432]],[[131.99,0.71],[132.0,7.5759193],[132.02,31.09470619],[132.03,8.3]]]
["bitfinex","SOLUSD",1765775981100,[[132.0,10.72620885],[131.98,18.94226397],[131.97,8.3],[131.96,74.7470912],[131.63,20.46]],[[132.04,0.66],[132.05,10.04381846],[132.06,40.27929532],[132.07,22.85054032],[132.09,77.57069612]]]
["bitfinex","SOLUSD",1765776029762,[[131.95,0.65],[131.94,11.43765423],[131.93,27.24865585],[131.92,74.7470912],[131.91,16.38689787]],[[131.98,8.26695295],[131.99,3.85864392],[132.01,34.81528937],[132.02,13.0470912],[132.04,104.7]]]
["bitfinex","SOLUSD",1765776118354,[[131.92,0.72],[131.9,11.4455166],[131.89,19.15438114],[131.87,102.40147234],[131.86,9.00994492]],[[131.95,8.28880444],[131.96,44.16674973],[131.98,93.94295264],[132.0,31.55994492],[132.06,7.582]]]
["bitfinex","SOLUSD",1765776184817,[[131.89,8.47206012],[131.88,2.47186696],[131.87,13.2470912],[131.86,36.26876022],[131.83,10.25193456]],[[131.92,0.5],[131.93,7.5800676],[131.94,2.47186696],[131.95,27.24730905],[131.96,98.09902576]]]
["bitfinex","SOLUSD",1765776243661,[[131.98,0.7],[131.97,11.43697567],[131.95,36.05617873],[131.94,13.0470912],[131.92,99.5998577]],[[132.01,8.07531964],[132.02,8.3],[132.03,22.79462013],[132.04,13.0470912],[132.05,75.0]]]
["bitfinex","SOLUSD",1765776270020,[[132.04,12.12278246],[132.02,18.93582469],[132.01,17.10994492],[132.0,13.0470912],[131.9,37.35544907]],[[132.07,0.1],[132.08,21.3470912],[132.09,4.45952963],[132.1,19.02625168],[132.11,0.1]]]
["bitfinex","SOLUSD",1765776339202,[[132.08,10.74655206],[132.07,8.3],[132.06,18.93078903],[132.05,83.55703612],[132.04,37.86512266]],[[132.09,1e-08],[132.1,0.1],[132.11,0.1],[132.12,0.1],[132.14,7.66811527]]]
["bitfinex","SOLUSD",1765776464201,[[132.17,3.11396882],[132.16,7.56644455],[132.15,27.19704839],[132.13,21.85703612],[132.05,46.14434825]],[[132.2,0.6],[132.21,7.56395401],[132.22,2.46396882],[132.23,21.4270912],[132.24,18.9056095]]]
["bitfinex","SOLUSD",1765776490852,[[132.15,12.10642144],[132.13,27.20001146],[132.12,13.0470912],[132.11,83.55703612],[131.8,114.70809303]],[[132.18,0.6],[132.19,7.56488474],[132.2,13.0470912],[132.21,35.80641129],[132.22,8.28]]]
["bitfinex","SOLUSD",1765776563614,[[132.16,2.46307542],[132.15,15.84694137],[132.14,70.50994492],[132.13,31.96725591],[109.0,10.0]],[[132.2,7.56469717],[132.21,2.46307542],[132.22,40.23611924],[132.23,75.1],[132.25,37.80940981]]]
["bitfinex","SOLUSD",1765776617202,[[132.04,0.66],[132.03,11.63083168],[132.02,0.2],[132.01,0.2],[132.0,102.69598312]],[[132.07,15.97196805],[132.09,31.97391623],[132.1,7.7740207],[132.11,104.7],[138.49,0.29799844]]]
["bitfinex","SOLUSD",1765776709797,[[131.98,0.68],[131.96,10.24987213],[131.95,0.2],[131.94,19.14698516],[131.89,1.19999999]],[[132.0,15.8757771],[132.02,2.47199113],[132.03,32.08241987],[132.04,7.57728169],[132.07,22.72]]]
["bitfinex","SOLUSD",1765776715365,[[131.99,0.68],[131.98,2.47199113],[131.97,7.57737893],[131.96,0.2],[131.95,35.0230646]],[[132.02,15.87474346],[132.03,15.51908233],[132.04,19.03397297],[132.05,45.44228912],[132.06,78.93085928]]]
["bitfinex","SOLUSD",1765776838850,[[132.06,0.71],[132.05,18.34044173],[132.03,89.4443253],[132.02,13.0470912],[130.08,102.3634154]],[[132.09,15.97075643],[132.1,2.46769395],[132.11,18.92432223],[132.12,0.1],[132.13,85.86990183]]]
["bitfinex","SOLUSD",1765776868068,[[132.03,0.69],[132.02,7.57459918],[132.0,31.60398016],[131.99,70.0],[131.98,13.0470912]],[[132.05,3.85556043],[132.06,0.1],[132.07,27.80939667],[132.08,40.27588855],[132.09,12.12067943]]]
["bitfinex","SOLUSD",1765776934867,[[132.02,0.67],[132.01,2.47038313],[132.0,7.57557572],[131.98,18.94144213],[131.97,30.15703612]],[[132.05,23.44867068],[132.06,34.5493219],[132.08,75.0],[132.09,37.85542072],[132.16,58.31151924]]]
["bitfinex","SOLUSD",1765777007637,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.92,0.91],[131.91,4.05817494]],[[131.97,3.95817494],[131.98,8.3],[131.99,75.0],[132.0,39.56259061],[132.01,8.265119]]]
["bitfinex","SOLUSD",1765777088322,[[131.86,0.87],[131.85,7.78427379],[131.84,10.97384893],[131.83,0.2],[131.82,41.0217729]],[[131.89,2.47384893],[131.9,0.1],[131.91,15.88115668],[131.92,13.0470912],[131.94,97.77]]]
["bitfinex","SOLUSD",1765777183145,[[131.93,0.68],[131.92,10.05420805],[131.9,8.80994492],[131.89,18.95447923],[131.88,82.52809768]],[[131.96,15.97808432],[131.97,34.4732968],[131.98,21.41664956],[131.99,75.0],[132.0,3.95900274]]]
["bitfinex","SOLUSD",1765777243897,[[131.95,0.72],[131.94,11.44173814],[131.92,18.95021669],[131.91,31.06262377],[131.86,104.6]],[[131.97,15.15718136],[131.98,8.3],[131.99,121.60968401],[132.0,18.94000365],[132.01,75.1]]]
["bitfinex","SOLUSD",1765777281373,[[131.93,0.72],[131.92,7.58032619],[131.91,10.7725683],[131.9,37.90333519],[131.89,83.55703612]],[[131.95,18.95013757],[131.96,18.45066563],[131.98,18.94289006],[131.99,192.7470912],[132.01,0.1]]]
["bitfinex","SOLUSD",1765777369579,[[131.86,0.92],[131.85,0.2],[131.84,4.06717873],[131.83,9.00994492],[131.82,80.86453944]],[[131.87,8.3],[131.9,3.86717873],[131.91,123.752933],[131.92,112.90403388],[131.94,38.17320839]]]
["bitfinex","SOLUSD",1765777435764,[[131.86,0.2],[131.85,0.2],[131.84,0.2],[131.83,0.2],[131.82,0.2]],[[131.87,23.82180621],[131.88,2.47471501],[131.89,75.1],[131.9,34.34574297],[131.92,31.57994492]]]
["bitfinex","SOLUSD",1765777537629,[[131.86,0.2],[131.85,0.91],[131.84,0.2],[131.83,0.2],[131.82,0.2]],[[131.87,34.46495145],[131.88,0.1],[131.89,93.9564117],[131.93,75.99999999],[131.99,37.24143477]]]
["bitfinex","SOLUSD",1765777643700,[[131.86,103.85],[131.85,0.2],[131.84,7.784884],[131.83,12.39018396],[131.82,0.2]],[[131.87,22.78163799],[131.88,21.3670912],[131.89,22.82659566],[131.9,0.1],[131.91,104.7]]]
["bitfinex","SOLUSD",1765777729843,[[131.89,3.86913874],[131.88,0.67],[131.87,15.90313658],[131.86,103.2],[131.85,19.16019841]],[[131.94,18.94857659],[131.95,45.80458722],[131.96,83.80994492],[131.97,7.594],[131.99,97.78]]]
["bitfinex","SOLUSD",1765777811331,[[131.93,18.35371],[131.92,27.76007557],[131.9,74.7470912],[131.88,40.38507053],[131.87,0.99999999]],[[131.98,0.1],[131.99,10.05039278],[132.0,83.3],[132.01,23.20024363],[132.02,2.57399071]]]
["bitfinex","SOLUSD",1765777834078,[[131.94,0.67],[131.93,7.57961738],[131.91,8.80994492],[131.9,40.3001591],[131.88,65.56295807]],[[131.97,7.57765607],[131.98,35.8531501],[131.99,18.45427748],[132.0,75.0],[132.01,127.58]]]
["bitfinex","SOLUSD",1765777958231,[[131.88,15.88247719],[131.87,8.80994492],[131.86,126.02266235],[131.85,13.2470912],[131.84,0.2]],[[131.91,0.72],[131.92,11.44455628],[131.94,18.94800666],[131.95,25.21098539],[138.42,0.27310214]]]
["bitfinex","SOLUSD",1765777983241,[[131.86,103.2],[131.85,0.2],[131.84,0.2],[131.83,0.2],[131.82,16.08607864]],[[131.87,12.15115699],[131.88,22.77990812],[131.89,40.30296164],[131.9,75.0],[131.91,37.90666545]]]
["bitfinex","SOLUSD",1765778079898,[[131.86,19.75069366],[131.85,18.96094047],[131.84,19.95069366],[131.83,70.70994492],[131.82,13.2470912]],[[131.9,13.7570912],[131.91,39.51906306],[131.93,18.95016623],[131.94,142.59697914],[131.95,86.67744836]]]
["bitfinex","SOLUSD",1765778131685,[[131.97,34.82115996],[131.96,12.67136073],[131.94,82.42177904],[131.92,38.89951395],[131.83,12.96700688]],[[132.0,0.76],[132.01,3.96141581],[132.02,15.34937568],[132.03,13.1470912],[132.05,94.03249597]]]
["bitfinex","SOLUSD",1765778242936,[[131.97,15.87745593],[131.96,39.28967027],[131.94,74.7470912],[131.93,37.89810165],[131.91,10.0283228]],[[132.0,0.68],[132.01,7.67523038],[132.02,7.77523038],[132.03,35.94292102],[132.04,0.1]]]
["bitfinex","SOLUSD",1765778328524,[[131.99,7.57617061],[131.97,12.66991121],[131.96,80.6444257],[131.93,38.89800349],[131.88,26.71366424]],[[132.01,0.75],[132.02,3.95996629],[132.03,7.67443651],[132.04,0.1],[132.05,0.1]]]
["bitfinex","SOLUSD",1765778408854,[[132.03,32.62488838],[132.02,71.74246216],[132.01,124.33659679],[131.98,46.91175107],[131.84,22.55477988]],[[132.04,1e-08],[132.05,0.1],[132.06,0.81],[132.09,0.1],[132.11,0.1]]]
["bitfinex","SOLUSD",1765778433603,[[132.03,43.90932118],[132.01,18.93663431],[131.99,1.75763314],[131.98,99.58342826],[131.93,12.73014943]],[[132.04,1e-08],[132.05,0.1],[132.06,0.1],[132.08,0.1],[132.09,0.1]]]
["bitfinex","SOLUSD",1765778522262,[[132.02,17.10431968],[132.01,18.93716694],[132.0,64.16949504],[131.97,117.4470912],[131.95,11.76949503]],[[132.06,2.46949504],[132.07,20.61891455],[132.08,19.02862917],[132.09,75.1],[132.1,8.4]]]
["bitfinex","SOLUSD",1765778573733,[[131.99,9.01],[131.98,7.57678659],[131.97,3.8605368],[131.96,18.94435517],[131.93,23.09404716]],[[132.02,16.58464368],[132.03,3.8605368],[132.04,31.98121329],[132.05,83.3],[132.06,104.7]]]
["bitfinex","SOLUSD",1765778679365,[[132.06,0.7],[132.05,15.87284142],[132.04,2.46784755],[132.03,28.97519336],[132.02,70.50994492]],[[132.08,10.14089018],[132.09,10.13867369],[132.1,19.02518271],[132.11,21.4470912],[132.12,179.8]]]
["bitfinex","SOLUSD",1765778747446,[[132.08,27.83713543],[132.06,93.6769855],[132.02,107.86614151],[132.0,22.33401136],[131.85,1e-08]],[[132.11,0.68],[132.12,7.56930108],[132.13,2.46614152],[132.15,18.91851191],[132.16,96.3470912]]]
["bitfinex","SOLUSD",1765778803956,[[132.13,8.3],[132.12,9.47994492],[132.11,10.0318375],[132.1,93.67161151],[132.07,10.91113961]],[[132.15,8.24723994],[132.16,2.46255857],[132.17,18.91505765],[132.18,0.1],[132.21,142.62097017]]]
["bitfinex","SOLUSD",1765778906112,[[132.17,19.57244156],[132.15,16.75613212],[132.13,61.7],[132.12,7.56866554],[131.96,21.16465116]],[[132.18,8.33544106],[132.19,0.1],[132.21,19.01000179],[132.22,2.56249664],[132.24,16.07636152]]]
["bitfinex","SOLUSD",1765778917657,[[132.09,8.28],[132.07,2.46249664],[132.05,0.67],[132.03,7.57394839],[132.02,2.46249664]],[[132.12,2.46249664],[132.14,0.7],[132.15,101.7641824],[132.16,28.94554748],[132.18,68.95720532]]]
["bitfinex","SOLUSD",1765778959739,[[131.93,1e-08],[131.91,0.91],[131.9,12.1558854],[131.89,34.21292152],[131.88,7.78246852]],[[131.95,8.27862826],[131.96,22.80230355],[131.97,46.18739865],[131.98,21.3470912],[131.99,75.0]]]
["bitfinex","SOLUSD",1765779047235,[[131.93,1e-08],[131.91,0.87],[131.89,0.2],[131.88,0.2],[131.84,74.9470912]],[[131.94,128.47739837],[131.95,86.33616835],[131.96,18.94645974],[131.97,32.52994491],[131.99,119.76396897]]]
["bitfinex","SOLUSD",1765779120631,[[131.83,1e-08],[131.82,0.2],[131.81,0.85],[131.8,0.2],[131.79,2.47666645]],[[131.84,26.82672223],[131.86,27.2808418],[131.87,179.7],[131.88,40.39183702],[131.89,23.71999999]]]
["bitfinex","SOLUSD",1765779180115,[[131.92,0.67],[131.91,3.86797219],[131.9,7.58113791],[131.88,61.65022332],[131.87,8.80994492]],[[131.95,8.29875937],[131.96,22.81351431],[131.97,21.3670912],[131.98,38.08496554],[131.99,75.0]]]
["bitfinex","SOLUSD",1765779276686,[[131.92,8.28028702],[131.91,10.77186751],[131.9,27.76368983],[131.89,7.57827254],[131.88,74.7470912]],[[131.94,8.27827254],[131.96,10.05014005],[131.98,123.84265528],[132.01,47.88814091],[132.02,9.35417878]]]
["bitfinex","SOLUSD",1765779291112,[[131.88,8.3],[131.86,8.28372397],[131.85,2.47418699],[131.84,21.85703612],[131.75,0.2]],[[131.89,0.7],[131.9,7.58162249],[131.91,2.47418699],[131.92,18.95171567],[131.93,13.0470912]]]
["bitfinex","SOLUSD",1765779398184,[[131.9,0.71],[131.89,15.88194938],[131.88,2.47346319],[131.86,18.95853797],[131.85,74.7470912]],[[131.93,8.27995253],[131.94,23.1037055],[131.95,131.94729873],[131.98,9.00994492],[138.3,0.2665498]]]
["bitfinex","SOLUSD",1765779422316,[[131.92,8.3],[131.91,11.44324333],[131.89,18.95431073],[131.88,78.60982772],[131.81,38.13284458]],[[131.95,0.7],[131.96,7.57805395],[131.97,44.15422183],[131.98,0.2],[131.99,8.3]]]
["bitfinex","SOLUSD",1765779519190,[[132.0,8.3],[131.99,7.57624383],[131.98,16.23966142],[131.97,8.80994492],[131.96,18.9445593]],[[132.01,0.85],[132.03,7.77406079],[132.04,2.67257022],[132.05,0.2],[132.07,13.2470912]]]
["bitfinex","SOLUSD",1765779583032,[[132.03,33.94567662],[132.02,70.0],[132.01,18.93721663],[131.99,3.03225561],[131.98,104.4]],[[132.04,1e-08],[132.05,0.85],[132.07,0.2],[132.08,7.67140695],[132.09,0.2]]]
["bitfinex","SOLUSD",1765779696933,[[132.0,8.3],[131.98,11.43307295],[131.97,9.50994492],[131.96,31.99209338],[131.95,61.7]],[[132.02,0.68],[132.03,23.05978481],[132.04,18.93365647],[132.05,0.2],[132.07,88.2470912]]]
["bitfinex","SOLUSD",1765779766229,[[132.01,15.87517162],[132.0,3.16246177],[131.99,8.80994492],[131.98,93.68869253],[131.95,144.76325986]],[[132.04,0.67000001],[132.05,7.77291007],[132.06,2.47246177],[132.07,32.17724684],[132.08,75.1]]]
["bitfinex","SOLUSD",1765779833102,[[131.97,9.01],[131.96,20.24819931],[131.95,80.64587134],[131.94,13.0470912],[131.93,21.85703612]],[[132.0,8.2857857],[132.02,45.55331408],[132.04,75.00000001],[132.05,59.41365897],[138.38,0.3657162]]]
["bitfinex","SOLUSD",1765779927493,[[132.01,8.28508133],[132.0,12.15751706],[131.99,41.69136917],[131.97,83.55703612],[131.95,3.85751706]],[[132.04,0.68000001],[132.05,27.50912339],[132.06,3.85751706],[132.07,27.42977914],[132.08,88.1470912]]]
["bitfinex","SOLUSD",1765779955533,[[132.01,12.09268971],[132.0,8.3],[131.98,37.88229196],[131.97,83.55703612],[131.94,143.29411814]],[[132.03,0.7],[132.04,1e-08],[132.05,7.7733691],[132.07,31.2875164],[132.08,75.1]]]
["bitfinex","SOLUSD",1765780000842,[[132.03,19.04330517],[132.0,30.07077305],[131.99,8.80994492],[131.98,74.7470912],[109.0,10.0]],[[132.04,1e-08],[132.05,0.2],[132.06,0.69],[132.07,7.77227859],[132.08,19.02863641]]]
["bitfinex","SOLUSD",1765780088315,[[131.98,12.11532991],[131.96,27.75410989],[131.95,65.55852827],[131.94,13.0470912],[131.93,60.65092467]],[[132.01,0.69],[132.02,7.57464942],[132.03,22.75399142],[132.04,35.83996861],[132.05,75.2]]]
["bitfinex","SOLUSD",1765780203153,[[131.98,4.53822596],[131.97,15.87730084],[131.96,18.9442355],[131.95,74.7470912],[131.94,20.24474107]],[[132.01,18.9442355],[132.03,8.3],[132.04,123.63437528],[132.05,13.2470912]]]
["bitfinex","SOLUSD",1765780273125,[[132.03,19.57239406],[132.02,72.46841294],[132.01,31.98436116],[131.99,37.87987332],[131.98,105.39999999]],[[132.04,1e-08],[132.05,0.2],[132.07,0.88],[132.08,0.1],[132.09,7.77084118]]]
["bitfinex","SOLUSD",1765780362628,[[132.02,18.34242944],[132.01,0.68],[132.0,7.77291986],[131.99,40.79719248],[131.98,61.7]],[[132.03,0.69],[132.04,7.77291986],[132.05,0.2],[132.06,7.57255143],[132.07,21.59781608]]]
["bitfinex","SOLUSD",1765780389659,[[132.03,0.71],[132.02,18.34308951],[132.0,27.42167767],[131.99,21.85703612],[131.98,61.7]],[[132.04,7.77291986],[132.05,0.2],[132.06,7.57255143],[132.07,19.12999654],[132.08,2.56847961]]]
["bitfinex","SOLUSD",1765780534693,[[132.11,19.71770941],[132.1,13.0470912],[132.09,8.80994492],[132.08,27.15390811],[132.04,0.99999999]],[[132.14,0.67],[132.15,7.76716966],[132.16,3.84841382],[132.17,7.76621335],[132.18,19.01384984]]]
["bitfinex","SOLUSD",1765780544716,[[132.03,8.3],[132.02,11.42918428],[132.01,18.93690495],[132.0,22.51703612],[131.95,4.85473211]],[[132.06,8.24231632],[132.07,3.85473212],[132.09,31.97460287],[132.11,112.84725586],[132.14,83.80994492]]]
["bitfinex","SOLUSD",1765780608462,[[132.01,0.71],[132.0,18.34361196],[131.98,40.99825812],[131.95,64.16786708],[131.94,0.2]],[[132.04,8.26376157],[132.05,2.46786708],[132.06,18.93153325],[132.07,13.0470912],[132.08,75.0]]]
["bitfinex","SOLUSD",1765780652289,[[132.12,0.71],[132.11,7.5694488],[132.1,8.3],[132.09,31.58782262],[132.08,13.0470912]],[[132.14,0.65],[132.15,11.61956005],[132.16,18.91729368],[132.17,13.1470912],[132.19,180.79999999]]]
["bitfinex","SOLUSD",1765780711147,[[132.17,8.28],[132.14,16.37719612],[132.13,94.33721521],[132.11,47.87247205],[132.02,96.87413922]],[[132.18,0.8],[132.19,2.56349883],[132.21,32.05717869],[132.22,0.1],[132.23,85.84349883]]]
["bitfinex","SOLUSD",1765780729555,[[132.22,11.94344375],[132.21,18.87093139],[132.2,31.95652686],[132.18,38.58374942],[132.17,84.43]],[[132.23,0.1],[132.26,0.1],[132.28,0.72],[132.29,7.65915365],[132.36,11.30720702]]]
["bitfinex","SOLUSD",1765780853358,[[132.25,97.78035166],[132.24,13.0470912],[132.23,125.76577954],[132.2,47.47498066],[132.04,22.18862343]],[[132.26,0.1],[132.29,0.1],[132.3,0.71],[132.31,0.1],[132.33,2.56017275]]]
["bitfinex","SOLUSD",1765780871591,[[132.28,40.85493533],[132.27,3.02606195],[132.26,18.90080413],[132.25,37.80718336],[132.24,113.05551658]],[[132.29,0.1],[132.31,0.1],[132.33,0.1],[132.35,7.55610187],[138.53,0.43233393]]]
["bitfinex","SOLUSD",1765780954502,[[132.32,106.34884225],[132.3,21.35246269],[132.28,113.05551658],[132.27,37.80130911],[132.26,0.99999999]],[[132.33,0.1],[132.36,0.69],[132.38,10.01028182],[132.4,42.03978832],[132.43,218.55658137]]]
["bitfinex","SOLUSD",1765781000567,[[132.34,18.95371417],[132.31,40.75096174],[132.3,2.45760724],[132.28,22.69203131],[132.24,182.48149548]],[[132.38,0.72],[132.39,21.34182959],[132.4,20.70236742],[132.42,8.28],[132.44,292.02313126]]]
["bitfinex","SOLUSD",1765781102256,[[132.36,0.69],[132.35,10.73735808],[132.33,22.69031501],[132.32,48.30802925],[132.3,64.15735808]],[[132.38,30.91455315],[132.4,0.1],[132.41,34.38587153],[132.42,8.28],[132.43,0.1]]]
["bitfinex","SOLUSD",1765781159334,[[132.39,16.36338551],[132.38,25.16488303],[132.37,80.58543961],[132.35,37.77837337],[132.33,108.33779183]],[[132.4,0.1],[132.41,0.72],[132.43,3.93779183],[132.44,7.55061641],[132.45,0.1]]]
["bitfinex","SOLUSD",1765781185480,[[132.39,15.83344059],[132.38,3.1747986],[132.37,27.69524043],[132.36,13.0470912],[132.34,99.47952953]],[[132.4,0.82],[132.43,0.1],[132.45,18.97524409],[132.46,7.54944889],[132.47,117.8470912]]]
["bitfinex","SOLUSD",1765781232469,[[132.39,28.00572509],[132.38,15.83383861],[132.37,21.3412448],[132.36,37.77559557],[132.35,0.99999999]],[[132.4,0.1],[132.43,0.1],[132.45,0.78],[132.47,10.10384778],[132.52,78.91747963]]]
["bitfinex","SOLUSD",1765781261935,[[132.37,8.28],[132.35,17.07529259],[132.34,35.77269332],[132.31,37.78984456],[132.13,35.49448812]],[[132.39,4.54623028],[132.4,7.65289689],[132.42,26.4310527],[132.43,13.1470912],[132.44,3.83623028]]]
["bitfinex","SOLUSD",1765781351422,[[132.46,40.13954302],[132.45,0.71],[132.44,21.32953037],[132.43,40.77785867],[132.42,0.99999999]],[[132.47,0.1],[132.48,0.1],[132.5,0.1],[132.51,0.7],[132.53,2.55305801]]]
["bitfinex","SOLUSD",1765781400292,[[132.52,42.1632207],[132.5,21.88740129],[132.49,99.43869726],[132.46,0.99999999],[132.45,142.14765078]],[[132.53,0.1],[132.54,0.1],[132.56,0.68],[132.58,7.5430618],[132.59,3.9301538]]]
["bitfinex","SOLUSD",1765781425222,[[132.63,20.89905803],[132.62,16.35016628],[132.59,31.90099439],[132.56,37.7184933],[132.55,0.99999999]],[[132.64,0.1],[132.67,7.53760264],[132.69,31.88815936],[132.71,7.53817456],[132.73,9.25999999]]]
["bitfinex","SOLUSD",1765781443745,[[132.73,36.257445],[132.72,2.44484102],[132.71,26.37329514],[132.7,37.67837416],[132.69,0.99999999]],[[132.74,0.02],[132.77,0.1],[132.78,0.26326887],[132.79,0.69],[132.8,7.53026222]]]
["bitfinex","SOLUSD",1765781478496,[[132.67,9.52994492],[132.66,18.24210168],[132.64,18.84699231],[132.62,13.0470912],[132.57,69.04083134]],[[132.71,9.97971644],[132.72,13.7270912],[132.73,18.83531454],[132.74,0.02],[132.75,8.26]]]
["bitfinex","SOLUSD",1765781509497,[[132.73,20.87227864],[132.72,8.26],[132.71,18.83704176],[132.69,13.0470912],[132.66,62.69999999]],[[132.74,0.02],[132.77,0.1],[132.78,12.26318977],[132.79,18.82728603],[132.81,37.64881496]]]
["bitfinex","SOLUSD",1765781571292,[[132.7,8.92],[132.69,18.78864182],[132.67,93.59018422],[132.65,40.13565861],[132.64,18.84309302]],[[132.73,0.66],[132.74,9.99643575],[132.76,18.83097318],[132.77,0.1],[132.78,200.54287518]]]
["bitfinex","SOLUSD",1765781623235,[[132.67,8.96],[132.66,7.53783583],[132.64,8.80994492],[132.63,31.89544706],[132.61,8.96]],[[132.7,8.20588173],[132.71,3.82121739],[132.72,31.88515356],[132.74,8.28],[132.75,86.35982245]]]
["bitfinex","SOLUSD",1765781656491,[[132.59,0.66],[132.58,8.46],[132.57,8.80994492],[132.56,11.56545892],[132.55,18.85991379]],[[132.61,3.82192439],[132.62,8.21072836],[132.63,18.85055315],[132.64,13.0470912],[132.65,3.82192439]]]
["bitfinex","SOLUSD",1765781683321,[[132.56,0.2],[132.54,0.67],[132.53,0.2],[132.52,10.19549539],[132.39,93.17557948]],[[132.57,23.74979636],[132.59,18.85511727],[132.6,104.7],[132.61,12.28149034],[132.64,75.0]]]
["bitfinex","SOLUSD",1765781729756,[[132.5,0.70000001],[132.48,0.2],[132.46,0.2],[132.45,10.00174428],[132.44,8.80994492]],[[132.51,9.99855318],[132.52,13.0470912],[132.53,19.55497571],[132.54,40.74709249],[132.55,84.25999999]]]
["bitfinex","SOLUSD",1765781822070,[[132.5,0.67000001],[132.49,8.26],[132.48,10.19929682],[132.47,8.80994492],[132.46,32.11946619]],[[132.53,9.99668308],[132.55,137.26838419],[132.56,16.3587883],[132.57,75.0],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765781854474,[[132.5,1e-08],[132.48,0.2],[132.47,0.68],[132.46,0.2],[132.45,17.06994492]],[[132.51,19.11853587],[132.52,117.7470912],[132.53,93.86365351],[132.54,8.26],[132.55,0.99999999]]]
["bitfinex","SOLUSD",1765781919669,[[132.48,0.66000001],[132.46,0.2],[132.45,7.54997767],[132.42,9.00994492],[132.41,13.0470912]],[[132.49,15.80773945],[132.51,18.86650064],[132.54,75.0],[132.55,46.53183789],[132.56,97.67]]]
["bitfinex","SOLUSD",1765781976408,[[132.48,0.71000001],[132.46,0.2],[132.45,18.28180599],[132.43,19.07710144],[132.42,17.28994492]],[[132.49,7.54773945],[132.5,13.0470912],[132.51,126.72867496],[132.52,18.28180599],[132.53,37.7295253]]]
["bitfinex","SOLUSD",1765782046009,[[132.63,8.26],[132.59,16.35178921],[132.58,3.82353777],[132.57,27.66750446],[110.7,12.26898134]],[[132.64,12.16274163],[132.65,4.02353777],[132.66,31.99310471],[132.67,0.1],[132.68,0.1]]]
["bitfinex","SOLUSD",1765782051322,[[132.63,8.95],[132.6,9.98838406],[132.59,8.80994492],[132.58,27.11573252],[132.47,12.67525865]],[[132.64,7.63920386],[132.65,2.5469615],[132.66,40.95310471],[132.67,0.1],[132.68,0.1]]]
["bitfinex","SOLUSD",1765782137180,[[132.6,8.26],[132.58,20.17590168],[132.57,0.68],[132.55,31.90785194],[132.54,37.72225118]],[[132.62,8.25046914],[132.63,3.82336477],[132.64,18.84800965],[132.66,75.0],[132.67,13.0470912]]]
["bitfinex","SOLUSD",1765782158901,[[132.58,8.26],[132.55,4.47336477],[132.54,16.35471929],[132.52,31.91177766],[132.49,111.80384201]],[[132.59,8.23204691],[132.6,3.82336477],[132.61,18.85227358],[132.62,13.0470912],[132.64,112.69834261]]]
["bitfinex","SOLUSD",1765782194720,[[132.36,1e-08],[132.34,0.2],[132.29,14.12076552],[132.28,0.2],[132.27,8.28]],[[132.37,13.90631451],[132.38,83.28],[132.39,24.52655673],[132.4,0.99999999],[132.41,37.76165202]]]
["bitfinex","SOLUSD",1765782224839,[[132.39,8.38],[132.38,18.81890159],[132.36,18.88732396],[132.34,74.9470912],[132.26,188.69]],[[132.43,10.66614761],[132.44,18.87647236],[132.45,13.0470912],[132.46,8.28],[132.64,40.27191497]]]
["bitfinex","SOLUSD",1765782291742,[[132.23,0.3],[132.22,2.66070361],[132.21,16.37337451],[132.2,0.2],[132.19,19.11125445]],[[132.26,7.56105768],[132.27,21.36202292],[132.29,0.68],[132.3,12.23022785],[132.32,116.63579368]]]
["bitfinex","SOLUSD",1765782342469,[[132.19,0.2],[132.18,0.2],[132.17,8.78],[132.15,10.22764369],[132.11,9.47999999]],[[132.2,10.02500013],[132.21,0.71],[132.22,31.95631188],[132.23,54.57388555],[132.25,75.0]]]
["bitfinex","SOLUSD",1765782379227,[[132.24,8.80994492],[132.23,7.86258013],[132.22,7.36701725],[132.21,22.7541679],[132.19,22.05703612]],[[132.26,4.54489964],[132.27,7.5605177],[132.28,31.94722913],[132.3,12.12489964],[132.35,75.99999999]]]
["bitfinex","SOLUSD",1765782397029,[[132.21,8.28],[132.2,9.10994492],[132.19,11.60960224],[132.17,32.16149415],[132.15,12.80960223]],[[132.23,8.23260831],[132.24,3.84489964],[132.25,11.60960224],[132.26,18.90291018],[132.28,21.3270912]]]
["bitfinex","SOLUSD",1765782459010,[[132.19,0.2],[132.18,0.2],[132.17,8.48],[132.16,70.50994492],[132.15,0.5]],[[132.2,10.69484193],[132.21,21.5270912],[132.22,27.18887378],[132.23,77.46054541],[132.24,37.81230417]]]
["bitfinex","SOLUSD",1765782488743,[[132.22,20.21980714],[132.2,8.28],[132.19,18.91123686],[132.16,66.54673285],[131.98,21.03357512]],[[132.26,12.0677979],[132.27,31.94860173],[132.28,8.28],[132.29,37.79803302],[132.34,37.78253961]]]
["bitfinex","SOLUSD",1765782567632,[[132.31,11.27000102],[132.3,8.78],[132.29,7.55913003],[132.25,75.74709119],[132.24,18.89252613]],[[132.34,13.0470912],[132.35,18.30076553],[132.36,37.97623826]]]
["bitfinex","SOLUSD",1765782621771,[[132.22,8.80994492],[132.21,12.12509933],[132.2,8.06408385],[132.18,18.91270407],[132.17,87.90213545]],[[132.24,0.66],[132.25,7.56143667],[132.26,17.00014358],[132.27,18.90105775],[132.28,21.3270912]]]
["bitfinex","SOLUSD",1765782655819,[[132.14,4.34509933],[132.13,17.08994492],[132.12,7.76864454],[132.1,80.824223],[132.09,21.13504425]],[[132.16,7.56675522],[132.18,0.7],[132.19,44.08490007],[132.22,179.7],[132.23,3.84509933]]]
["bitfinex","SOLUSD",1765782715651,[[132.12,8.3],[132.11,9.46994492],[132.1,2.46410476],[132.09,69.47037566],[132.08,19.12764069]],[[132.14,8.23793698],[132.16,32.80467441],[132.18,13.0470912],[132.19,83.3],[132.21,22.71]]]
["bitfinex","SOLUSD",1765782722450,[[132.14,8.3],[132.13,13.37150768],[132.12,7.5684909],[132.1,80.62439764],[132.09,4.05156276]],[[132.16,0.66],[132.17,7.56622907],[132.18,13.0470912],[132.19,27.21278913],[132.2,37.82346283]]]
["bitfinex","SOLUSD",1765782825302,[[132.09,0.2],[132.08,0.2],[132.06,17.20994492],[132.05,0.67],[132.04,69.27323895]],[[132.1,19.74567818],[132.11,21.3470912],[132.12,18.92353563],[132.13,75.0],[132.14,13.0470912]]]
["bitfinex","SOLUSD",1765782842095,[[132.05,0.69],[132.04,8.80994492],[132.03,11.42976648],[132.02,8.3],[132.01,80.73795924]],[[132.08,12.14690851],[132.09,31.97422994],[132.1,8.3],[132.12,86.42976648],[132.38,521.7]]]
["bitfinex","SOLUSD",1765782899973,[[132.04,9.46994492],[132.03,8.3],[132.02,7.57454042],[132.01,61.7],[132.0,18.9385168]],[[132.06,11.42810688],[132.08,18.92792247],[132.09,3.85573953],[132.1,13.0470912],[138.17,0.30466666]]]
["bitfinex","SOLUSD",1765782938319,[[132.1,0.72],[132.09,19.57850003],[132.08,7.57101545],[132.06,80.63004259],[132.04,14.04709119]],[[132.12,7.56887677],[132.13,0.68],[132.14,21.38805772],[132.15,13.0470912],[132.16,8.3]]]
["bitfinex","SOLUSD",1765783001180,[[132.11,8.3],[132.1,8.80994492],[132.09,61.7],[132.07,12.14311788],[132.04,56.78550873]],[[132.12,12.09048333],[132.14,18.91932798],[132.16,3.85160656],[132.17,134.17745873],[132.21,8.98215988]]]
["bitfinex","SOLUSD",1765783076855,[[132.16,8.3],[132.15,8.80994492],[132.14,0.69],[132.13,69.26815424],[132.12,21.38655719]],[[132.17,8.26601346],[132.18,2.46512985],[132.19,18.91217187],[132.2,21.5470912],[132.21,0.2]]]
["bitfinex","SOLUSD",1765783116799,[[132.03,8.3],[132.02,0.67],[132.0,7.57536539],[131.98,27.75174533]],[[132.05,0.7],[132.07,35.31104663],[132.09,3.85074081],[132.1,21.3470912],[132.11,75.0]]]
["bitfinex","SOLUSD",1765783146726,[[132.06,17.10994492],[132.03,11.42456818],[132.02,93.68294607],[132.01,18.92505677],[131.92,0.1]],[[132.07,0.66],[132.08,11.42190979],[132.1,18.92505677],[132.11,17.10994492],[132.12,88.0470912]]]
["bitfinex","SOLUSD",1765783196478,[[132.11,8.3],[132.1,8.80994492],[132.09,0.72],[132.08,7.57107528],[132.07,83.09588821]],[[132.12,8.26887677],[132.13,2.46731057],[132.14,18.91999021],[132.16,128.51440177],[138.33,2.18533671]]]
["bitfinex","SOLUSD",1765783245039,[[132.12,8.80994492],[132.11,8.3],[132.1,7.57000748],[132.09,3.85159815],[132.08,18.92714872]],[[132.13,0.68],[132.14,11.41932934],[132.16,18.91646489],[132.17,32.76869683],[132.21,1.19999999]]]
["bitfinex","SOLUSD",1765783330439,[[132.19,27.82761351],[132.17,18.91412367],[132.16,5.49138209],[132.15,74.7470912],[132.13,8.17473055]],[[132.2,0.2],[132.21,0.2],[132.22,0.89],[132.23,7.56274278],[132.24,2.66279985]]]
["bitfinex","SOLUSD",1765783421764,[[132.23,43.18599645],[132.22,61.7],[132.21,20.58931093],[132.2,37.82062533],[132.19,8.45228903]],[[132.24,0.72000001],[132.26,0.2],[132.27,0.2],[132.29,0.2],[132.3,10.21819406]]]
["bitfinex","SOLUSD",1765783477527,[[132.22,8.80994492],[132.21,3.84587335],[132.2,8.27412851],[132.18,31.56868355],[132.15,62.69999999]],[[132.23,0.7],[132.24,7.56211493],[132.26,4.04587335],[132.27,123.80150149],[132.29,0.2]]]
["bitfinex","SOLUSD",1765783575401,[[132.22,8.28],[132.21,0.69],[132.18,12.65677093],[132.17,18.9143691],[132.11,84.59686518]],[[132.23,112.95258112],[132.24,45.47011343],[132.26,0.2],[132.27,21.5270912],[132.3,35.52893132]]]
["bitfinex","SOLUSD",1765783586923,[[132.21,8.97],[132.2,16.37424144],[132.19,3.84682601],[132.18,9.49994492],[132.17,18.91374537]],[[132.23,0.71],[132.24,7.56208803],[132.25,32.25075011],[132.26,110.61757211],[132.27,0.2]]]
["bitfinex","SOLUSD",1765783632595,[[132.16,8.95],[132.15,7.56681552],[132.14,25.70386213],[132.13,18.92014882],[132.1,22.72469037]],[[132.19,108.78217566],[132.21,27.18931094],[132.22,22.72469037],[132.23,78.84682601],[138.36,0.30227568]]]
["bitfinex","SOLUSD",1765783724100,[[132.18,8.28],[132.17,8.80994492],[132.14,18.91847167],[132.07,22.66527537],[132.03,0.1]],[[132.19,97.37048091],[132.21,3.84777002],[132.22,13.0470912],[132.23,11.41431592],[132.31,37.99045491]]]
["bitfinex","SOLUSD",1765783809474,[[132.17,0.67],[132.16,27.11944405],[132.14,31.96561066],[132.13,22.72296913],[132.1,37.84911177]],[[132.2,90.37007331],[132.21,44.09592729],[132.22,8.28],[132.26,0.2],[138.42,0.27310214]]]
["bitfinex","SOLUSD",1765783856620,[[132.23,8.80994492],[132.22,16.53312349],[132.21,3.84585668],[132.2,18.90974454],[132.19,17.08994492]],[[132.24,1e-08],[132.25,0.71],[132.26,11.60689022],[132.27,99.53887889],[132.28,40.42706119]]]
["bitfinex","SOLUSD",1765783949332,[[132.23,17.08994492],[132.22,7.56291163],[132.21,22.75247301],[132.2,0.72],[132.19,50.86949254]],[[132.24,0.71000001],[132.26,4.04316207],[132.27,0.2],[132.28,83.0057554],[132.29,13.2470912]]]
["bitfinex","SOLUSD",1765783965869,[[132.23,29.21568734],[132.22,13.0470912],[132.21,18.90818903],[132.19,66.62720701],[132.18,46.758441]],[[132.24,1e-08],[132.26,0.2],[132.27,0.92],[132.28,0.2],[132.29,0.2]]]
["bitfinex","SOLUSD",1765784082380,[[132.2,17.08994492],[132.18,12.12329211],[132.16,18.91569853],[132.14,13.0470912],[132.13,18.91569853]],[[132.21,0.66],[132.22,7.56327586],[132.23,82.8057554],[132.24,22.75317388],[132.25,8.99]]]
["bitfinex","SOLUSD",1765784108622,[[132.22,17.08994492],[132.21,0.7],[132.2,11.41210041],[132.18,18.91290052],[132.17,13.0470912]],[[132.23,82.8057554],[132.24,8.28219701],[132.25,3.84787563],[132.26,0.2],[132.27,47.99255153]]]
["bitfinex","SOLUSD",1765784176698,[[132.29,43.88369459],[132.27,18.89943497],[132.26,39.56041129],[132.25,8.17434893],[132.23,102.87385922]],[[132.3,1e-08],[132.31,0.2],[132.32,0.2],[132.33,0.7],[132.34,0.2]]]
["bitfinex","SOLUSD",1765784230454,[[132.33,20.92924132],[132.31,13.6970912],[132.3,6.86490057],[132.27,9.68712669],[132.26,62.6]],[[132.34,0.88],[132.35,0.2],[132.36,0.2],[132.37,83.0057554],[132.38,4.0392964]]]
["bitfinex","SOLUSD",1765784304824,[[132.12,8.3],[132.1,8.90994492],[132.09,0.76],[132.08,0.1],[132.07,10.13009799]],[[132.13,10.68712527],[132.15,101.72365172],[132.16,77.45882133],[132.17,68.83240917],[132.18,13.0470912]]]
["bitfinex","SOLUSD",1765784363079,[[131.97,0.72],[131.96,8.80994492],[131.94,11.43283638],[131.92,13.0470912],[107.35,12.70139878]],[[132.0,30.3691013],[132.01,0.65],[132.02,13.0470912],[132.03,92.10994492],[132.04,37.86754389]]]
["bitfinex","SOLUSD",1765784396559,[[132.05,9.49994492],[132.04,10.77004354],[132.02,7.57449989],[132.0,31.98579451],[131.97,38.88498046]],[[132.08,27.17909145],[132.1,120.21713474],[132.11,46.14775494],[132.12,85.77004354],[138.36,214.13961465]]]
["bitfinex","SOLUSD",1765784415163,[[132.13,8.80994492],[132.12,8.26860307],[132.11,8.3],[132.09,21.395716],[132.06,50.90814882]],[[132.14,0.2],[132.15,104.7],[132.16,7.76702165],[132.17,31.96277946],[132.18,8.3]]]
["bitfinex","SOLUSD",1765784499286,[[132.2,8.80994492],[132.19,10.7404047],[132.18,0.69],[132.17,20.61295656],[132.15,18.91761442]],[[132.23,7.56258035],[132.24,126.71639925],[132.26,0.2],[132.27,50.85060011],[132.28,8.48]]]
["bitfinex","SOLUSD",1765784546529,[[132.25,27.11178629],[132.24,13.0470912],[132.23,19.59566623],[132.21,62.6],[132.2,6.06581665]],[[132.26,0.92],[132.28,0.2],[132.3,7.65864752],[132.31,104.7],[138.46,0.4073844]]]
["bitfinex","SOLUSD",1765784626319,[[132.24,17.08994492],[132.23,0.7],[132.21,7.5636964],[132.19,36.00146035],[132.18,13.0470912]],[[132.25,8.24148278],[132.26,123.80293874],[132.28,35.96048926],[132.29,46.0784977],[132.31,98.71999999]]]
["bitfinex","SOLUSD",1765784709946,[[132.25,20.872769],[132.24,30.98233455],[132.23,22.74717841],[132.22,13.0470912],[132.2,101.4193335]],[[132.26,0.2],[132.28,0.2],[132.29,104.7],[132.3,7.65858823],[132.32,41.59606152]]]
["bitfinex","SOLUSD",1765784758371,[[132.25,8.80994492],[132.24,10.73998676],[132.22,13.7670912],[132.21,21.93637194],[132.19,37.82429511]],[[132.26,0.86],[132.28,0.2],[132.29,2.45998676],[132.3,22.02503245],[132.33,142.48648975]]]
["bitfinex","SOLUSD",1765784850201,[[132.24,17.08994492],[132.23,4.56260642],[132.22,20.61022495],[132.2,18.91009375],[132.19,22.71092774]],[[132.25,0.69],[132.26,7.76103574],[132.27,104.7],[132.28,41.81099459],[132.29,3.84260642]]]
["bitfinex","SOLUSD",1765784866326,[[132.25,8.80994492],[132.24,8.99],[132.23,10.02259881],[132.22,13.0470912],[132.21,18.9086863]],[[132.26,0.88],[132.27,112.26050175],[132.28,11.65014612],[132.29,18.8985897],[132.3,0.1]]]
["bitfinex","SOLUSD",1765784963040,[[132.27,20.93409888],[132.26,7.5606283],[132.25,31.94996942],[132.23,11.50278797],[132.22,9.95896004]],[[132.28,0.2],[132.3,8.37863401],[132.32,122.18436685],[132.33,3.84415396],[132.35,51.89572521]]]
["bitfinex","SOLUSD",1765784983357,[[132.24,10.02097842],[132.22,31.95434008],[132.19,37.82368212],[132.18,0.99999999],[132.14,54.49518499]],[[132.28,8.4397218],[132.29,2.45912121],[132.3,103.39],[132.32,21.3270912],[132.33,75.0]]]
["bitfinex","SOLUSD",1765785061462,[[132.29,44.56037368],[132.27,29.85959826],[132.26,37.80345353],[132.21,112.38284458],[132.2,22.71]],[[132.3,0.1],[132.34,0.89],[132.35,0.2],[132.36,103.49],[132.37,7.75479399]]]
["bitfinex","SOLUSD",1765785119065,[[132.33,27.10366808],[132.31,31.94075787],[132.3,5.48223308],[132.28,38.79596325],[132.27,7.67479042]],[[132.34,0.2],[132.35,0.2],[132.36,0.87],[132.37,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1765785211722,[[132.32,16.36994492],[132.29,20.60602749],[132.28,22.73620463],[132.24,8.96458017],[132.08,0.1]],[[132.33,8.26686541],[132.34,3.83765845],[132.35,103.29],[132.36,36.17853778],[132.37,4.03765845]]]
["bitfinex","SOLUSD",1765785300483,[[132.36,17.08994492],[132.34,3.83686653],[132.33,18.89147774],[132.31,20.80118093],[132.3,41.62750764]],[[132.37,103.49],[132.38,0.2],[132.39,17.28994492],[132.4,0.1],[132.41,19.08140974]]]
["bitfinex","SOLUSD",1765785360056,[[132.39,43.86714918],[132.37,21.33849485],[132.36,38.77576306],[132.3,139.80880716],[132.28,75.68952312]],[[132.4,1e-08],[132.41,0.92],[132.42,0.2],[132.44,0.2],[132.45,103.29]]]
["bitfinex","SOLUSD",1765785385187,[[132.43,40.14155036],[132.42,3.02286038],[132.41,27.84402077],[132.4,60.57224546],[132.39,63.59999999]],[[132.44,0.92],[132.46,0.1],[132.48,0.1],[132.49,7.74794053],[132.51,21.99014715]]]
["bitfinex","SOLUSD",1765785443866,[[132.42,8.80994492],[132.41,20.92129721],[132.4,7.55270122],[132.39,13.0470912],[132.37,3.83135229]],[[132.44,0.68],[132.46,103.39],[132.47,3.93135229],[132.48,0.1],[132.49,27.34949718]]]
["bitfinex","SOLUSD",1765785496519,[[132.36,8.80994492],[132.35,8.28],[132.34,2.4543394],[132.33,16.36635881],[132.32,13.0470912]],[[132.37,0.67],[132.39,2.4543394],[132.4,26.43504531],[132.41,104.7],[132.42,21.3270912]]]
["bitfinex","SOLUSD",1765785602543,[[132.42,17.08994492],[132.4,3.16446197],[132.39,7.55323393],[132.37,31.93273551],[132.36,11.97440689]],[[132.43,8.2211591],[132.44,104.7],[132.45,21.33036379],[132.46,0.1],[132.47,21.95703612]]]
["bitfinex","SOLUSD",1765785653669,[[132.39,8.28],[132.38,13.30542652],[132.37,7.55443776],[132.36,13.0470912],[132.35,18.88859947]],[[132.41,0.72],[132.42,125.55715586],[132.43,22.71429572],[132.45,8.28],[132.46,75.1]]]
["bitfinex","SOLUSD",1765785684010,[[132.36,9.48994492],[132.35,12.1154816],[132.34,7.55627587],[132.31,18.89398539],[108.47,12.55682937]],[[132.37,104.7],[132.38,7.55423881],[132.39,13.98542652],[132.4,18.88295898],[132.41,3.8354816]]]
["bitfinex","SOLUSD",1765785702029,[[132.35,17.08994492],[132.34,4.5254816],[132.32,7.55725906],[132.31,18.89406042],[108.34,2.0]],[[132.37,112.92458185],[132.38,27.69561804],[132.39,3.8354816],[132.41,8.28],[132.42,125.80810842]]]
["bitfinex","SOLUSD",1765785777793,[[132.3,1e-08],[132.29,0.2],[132.27,0.92],[132.26,8.48],[132.24,9.00994492]],[[132.31,28.1456601],[132.33,103.17216352],[132.35,60.47146507],[138.55,0.29545001],[138.58,213.56106878]]]
["bitfinex","SOLUSD",1765785825836,[[132.26,1e-08],[132.25,0.2],[132.24,0.2],[132.23,9.68994492],[132.22,0.2]],[[132.27,119.79154219],[132.29,40.22630418],[132.3,3.84289591],[132.31,97.69],[132.32,38.78974224]]]
["bitfinex","SOLUSD",1765785901705,[[132.34,20.88514387],[132.33,8.28],[132.31,13.0470912],[132.3,3.83890456]],[[132.41,18.98090252]]]
["bitfinex","SOLUSD",1765785950747,[[132.58,17.06994492],[132.57,9.13685051],[132.56,7.54361171],[132.55,0.67],[132.53,18.86285696]],[[132.59,0.68],[132.6,7.54148899],[132.61,22.18394171],[132.62,123.55135424],[132.65,37.69566747]]]
["bitfinex","SOLUSD",1765785983902,[[132.64,8.26],[132.61,0.67],[132.6,7.54133207],[132.59,31.90161195],[132.55,79.66994492]],[[132.65,10.68292808],[132.67,123.54457293],[132.69,13.0470912],[132.79,37.58001347],[138.6,0.41775385]]]
["bitfinex","SOLUSD",1765786042540,[[132.57,8.80994492],[132.56,12.78146478],[132.55,7.54417448],[132.53,31.91019658],[132.5,46.8142574]],[[132.6,112.24159131],[132.61,17.51855598],[132.64,45.9560193],[132.65,79.82146477]]]
["bitfinex","SOLUSD",1765786057186,[[132.55,12.79146478],[132.53,8.80994492],[132.52,7.54582311],[132.51,3.82146478],[132.2,20.56]],[[132.57,7.54318473],[132.58,124.24663178],[132.59,3.82146478],[132.6,37.70951963],[132.61,13.0470912]]]
["bitfinex","SOLUSD",1765786136578,[[132.65,11.92616898],[132.63,8.26],[132.6,13.0470912],[132.57,56.1103554],[132.52,122.98843108]],[[132.68,8.20693096],[132.69,18.84210254],[132.7,23.75331526],[132.71,104.7],[132.72,8.93]]]
["bitfinex","SOLUSD",1765786152898,[[132.69,8.80994492],[132.68,8.19688682],[132.67,3.82040617],[132.66,8.26],[132.65,18.84567164]],[[132.71,105.38],[132.72,19.61511861],[132.73,13.0470912],[132.74,18.85440764],[132.75,47.13485054]]]
["bitfinex","SOLUSD",1765786209246,[[132.41,1e-08],[132.39,0.72],[132.37,11.26444462],[132.36,7.7547739],[132.31,9.52994492]],[[132.42,15.83172934],[132.43,0.66],[132.44,31.92481566],[132.45,124.01453899],[132.47,0.99999999]]]
["bitfinex","SOLUSD",1765786244886,[[132.41,1e-08],[132.36,0.92],[132.35,8.28],[132.34,8.80994492],[132.33,10.0111879]],[[132.42,23.75332024],[132.43,83.28],[132.44,21.33221178],[132.45,23.65999999],[132.46,37.74724445]]]
["bitfinex","SOLUSD",1765786323749,[[132.37,0.67],[132.36,18.49112308],[132.34,8.80994492],[132.32,0.2],[132.31,13.0470912]],[[132.39,104.7],[132.4,7.55304842],[132.42,18.87996335],[132.45,75.0],[132.46,22.66]]]
["bitfinex","SOLUSD",1765786397218,[[132.25,1e-08],[132.24,0.2],[132.23,0.88],[132.22,0.2],[132.21,4.04197476]],[[132.26,6.87101568],[132.27,9.0],[132.28,39.5061175],[132.29,97.66],[132.3,41.63560473]]]
["bitfinex","SOLUSD",1765786440304,[[132.26,8.28],[132.25,0.66000001],[132.24,4.04197476],[132.23,16.57229753],[132.22,0.2]],[[132.27,112.93029333],[132.29,3.84197476],[132.3,31.94429012],[132.33,83.28],[132.34,37.78381154]]]
["bitfinex","SOLUSD",1765786456312,[[132.3,8.98],[132.29,2.46002823],[132.28,7.55951482],[132.27,8.80994492],[132.26,18.9021624]],[[132.32,112.9274422],[132.34,2.46002823],[132.35,31.93699673],[132.36,37.77639099],[132.37,83.28]]]
["bitfinex","SOLUSD",1765786523194,[[132.28,17.08994492],[132.27,11.40070107],[132.25,18.90297516],[132.24,0.2],[132.23,17.08757996]],[[132.3,19.57297516],[132.32,30.29151656],[132.33,112.98],[132.35,88.0470912],[132.36,37.77775022]]]
["bitfinex","SOLUSD",1765786563131,[[132.4,21.63043368],[132.39,7.55323916],[132.38,18.88389878],[132.37,3.84048876],[132.35,72.45551915]],[[132.41,0.1],[132.44,0.82],[132.45,112.35021235],[132.46,42.4893374],[132.47,8.28]]]
["bitfinex","SOLUSD",1765786622194,[[132.4,19.50644823],[132.39,8.28],[132.38,21.90790931],[132.37,15.50072442],[132.36,1.75551525]],[[132.41,0.1],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,0.7]]]
["bitfinex","SOLUSD",1765786702089,[[132.38,8.28],[132.37,16.36450713],[132.36,3.17528845],[132.35,18.88871713],[132.33,23.05675947]],[[132.4,0.68],[132.41,114.70758812],[132.42,10.00966827],[132.43,27.15868273],[132.44,2.55528845]]]
["bitfinex","SOLUSD",1765786756136,[[132.45,42.22768258],[132.44,3.83062759],[132.43,18.87789775],[132.42,32.02282615],[132.41,47.80360222]],[[132.46,0.1],[132.5,0.81],[132.51,104.7],[132.52,11.37668229],[132.53,31.91123445]]]
["bitfinex","SOLUSD",1765786826622,[[132.53,17.06994492],[132.52,7.54584363],[132.51,2.44855468],[132.5,18.86724727],[132.49,13.0470912]],[[132.55,0.65],[132.56,9.9923759],[132.57,0.1],[132.58,18.95653944],[132.59,13.0470912]]]
["bitfinex","SOLUSD",1765786849869,[[132.53,8.26],[132.52,7.54598034],[132.51,30.1242802],[132.5,0.67],[132.48,13.0470912]],[[132.55,105.35],[132.56,9.9926996],[132.57,13.1470912],[132.58,18.95733224],[132.6,7.74291039]]]
["bitfinex","SOLUSD",1765786888444,[[132.55,8.26],[132.54,7.54471687],[132.53,13.33765785],[132.51,31.91287905],[132.46,37.74714537]],[[132.57,0.8],[132.58,11.47038703],[132.6,123.30951014],[132.61,21.3070912],[138.53,0.43233393]]]
["bitfinex","SOLUSD",1765786962721,[[132.52,11.9499879],[132.51,8.26],[132.49,31.91603442],[132.42,100.35798964],[131.71,192.78253904]],[[132.53,104.7],[132.55,0.69],[132.57,20.3099879],[132.58,21.4070912],[132.59,37.71244657]]]
["bitfinex","SOLUSD",1765787044486,[[132.57,21.57810018],[132.56,7.54375377],[132.55,34.9267152],[132.54,9.35471628],[132.53,0.99999999]],[[132.58,0.1],[132.6,0.1],[132.63,0.68],[132.65,7.53918757],[132.66,30.21568267]]]
["bitfinex","SOLUSD",1765787095678,[[132.62,8.98],[132.61,9.98673288],[132.6,8.80994492],[132.59,18.85428134],[132.58,13.0470912]],[[132.64,0.67],[132.65,112.2386355],[132.66,2.44583284],[132.67,18.84440883],[132.68,8.36]]]
["bitfinex","SOLUSD",1765787152380,[[132.67,9.48994492],[132.66,15.79798947],[132.65,3.82028926],[132.63,18.84872301],[132.62,13.0470912]],[[132.68,0.1],[132.69,0.1],[132.7,116.85644218],[132.71,0.1],[132.72,40.14446185]]]
["bitfinex","SOLUSD",1765787183430,[[132.67,8.26],[132.64,19.47231247],[132.63,18.84921672],[132.62,13.0470912],[132.58,40.15553637]],[[132.68,10.80011062],[132.69,0.1],[132.7,0.1],[132.71,123.63882677],[132.72,15.49027086]]]
["bitfinex","SOLUSD",1765787333943,[[132.73,32.55919381],[132.72,2.44215769],[132.71,0.68],[132.7,9.35471628],[132.69,10.04302261]],[[132.74,0.72],[132.78,0.26326887],[132.79,0.1],[132.81,10.07190026],[132.82,31.98970133]]]
["bitfinex","SOLUSD",1765787345085,[[132.75,8.26],[132.73,18.78617621],[132.72,13.0470912],[132.71,18.83755817],[111.22,0.45]],[[132.76,0.72],[132.78,10.23677053],[132.79,18.92773679],[132.81,0.1],[138.75,0.42873666]]]
["bitfinex","SOLUSD",1765787431686,[[132.69,8.26],[132.68,2.4434737],[132.67,8.22744946],[132.66,8.80994492],[132.65,21.28975476]],[[132.7,105.4],[132.71,7.53541815],[132.73,21.27938083],[132.74,8.26],[132.75,17.06994492]]]
["bitfinex","SOLUSD",1765787465878,[[132.65,17.76994492],[132.64,2.4434737],[132.63,7.5396376],[132.61,18.85159538],[132.57,20.6081349]],[[132.66,104.7],[132.67,7.53752231],[132.68,19.51296615],[132.69,2.4434737],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765787531487,[[132.67,9.50994492],[132.66,8.26],[132.65,3.82270864],[132.63,31.89564501],[132.59,1.19999999]],[[132.7,7.53587663],[132.71,4.48270864],[132.72,131.79733232],[132.73,13.0470912],[132.74,37.66816079]]]
["bitfinex","SOLUSD",1765787606369,[[132.65,25.31858042],[132.64,2.44493228],[132.63,18.84943074],[132.61,22.64065506],[132.6,13.0470912]],[[132.66,104.7],[132.68,0.69],[132.69,9.98143203],[132.7,49.74149432],[132.72,2.44493228]]]
["bitfinex","SOLUSD",1765787658031,[[132.66,8.26],[132.63,30.06659263],[132.62,3.81944851],[132.61,18.85190853],[132.6,22.64236386]],[[132.67,12.07694756],[132.69,18.84169555],[132.71,8.26],[132.73,97.63],[132.75,75.0]]]
["bitfinex","SOLUSD",1765787742524,[[132.59,0.2],[132.56,0.2],[132.55,8.93],[132.54,0.2],[132.52,13.2470912]],[[132.6,21.14792888],[132.61,13.0470912],[132.62,106.04657394],[132.63,0.99999999],[132.64,22.64]]]
["bitfinex","SOLUSD",1765787764544,[[132.56,0.91],[132.54,0.2],[132.53,7.54496777],[132.52,4.02645076],[132.51,27.32565164]],[[132.57,20.59027593],[132.58,7.54496777],[132.59,27.11645834],[132.6,0.71],[132.62,102.57492043]]]
["bitfinex","SOLUSD",1765787809775,[[132.58,0.68],[132.57,2.44693455],[132.56,16.00375318],[132.55,8.80994492],[132.54,32.10902526]],[[132.6,7.54185244],[132.61,16.65375318],[132.62,29.55899704],[132.65,90.49402575],[132.66,61.33227873]]]
["bitfinex","SOLUSD",1765787885854,[[132.56,0.2],[132.55,0.7],[132.54,0.2],[132.53,3.82524044],[132.52,24.8158813]],[[132.57,26.23312965],[132.58,3.82524044],[132.59,27.11605458],[132.6,13.0470912],[132.61,37.70642209]]]
["bitfinex","SOLUSD",1765787977656,[[132.56,1e-08],[132.55,0.69],[132.54,0.2],[132.52,4.02882431],[132.51,7.74637946]],[[132.57,27.44127545],[132.58,8.97],[132.59,18.85511727],[132.6,75.99999999],[132.63,106.45994492]]]
["bitfinex","SOLUSD",1765788011521,[[132.54,0.87],[132.52,0.2],[132.51,9.00994492],[132.5,8.46],[132.47,21.89364588]],[[132.55,7.54432289],[132.56,19.89786239],[132.57,19.51796183],[132.58,112.96],[132.6,116.6185161]]]
["bitfinex","SOLUSD",1765788077025,[[132.57,27.77267547],[132.54,19.06138367],[132.52,23.95007296],[132.51,40.38178764],[132.5,1.19999999]],[[132.58,104.7],[132.61,10.65068679],[132.63,62.81160851],[132.66,37.69106256],[138.6,0.41775385]]]
["bitfinex","SOLUSD",1765788135404,[[132.56,0.67],[132.55,8.80994492],[132.54,19.82828157],[132.53,18.86322215],[132.52,33.62531769]],[[132.57,104.7],[132.58,7.54272244],[132.59,27.19134588],[132.6,18.85435734],[132.61,8.26]]]
["bitfinex","SOLUSD",1765788245306,[[132.6,9.51994492],[132.59,19.62510029],[132.58,22.64920161],[132.57,18.85728037],[132.56,13.0470912]],[[132.61,104.7],[132.63,8.25977678],[132.64,22.64920161],[132.65,18.84724843],[132.66,16.87036243]]]
["bitfinex","SOLUSD",1765788300979,[[132.6,25.29142304],[132.58,20.19660713],[132.57,18.8572153],[132.56,13.0470912],[131.4,109.43217186]],[[132.61,104.7],[132.63,8.24000588],[132.64,17.06994492],[132.65,8.26],[132.66,34.33941364]]]
["bitfinex","SOLUSD",1765788345731,[[132.58,8.26],[132.57,9.49994492],[132.56,24.41449764],[132.55,14.50289556],[132.54,19.06191094]],[[132.59,0.69],[132.6,7.54157344],[132.61,3.82384279],[132.63,27.11013298],[132.64,75.0]]]
["bitfinex","SOLUSD",1765788368983,[[132.63,8.98],[132.62,3.82384279],[132.61,16.35083652],[132.59,22.57703612],[132.51,22.85]],[[132.65,112.23900491],[132.66,17.04083652],[132.67,18.84480465],[132.68,13.0470912],[132.71,75.1]]]
["bitfinex","SOLUSD",1765788416699,[[132.59,0.71],[132.58,27.05742708],[132.56,13.0470912],[132.55,18.86039362],[132.54,19.70742708]],[[132.61,0.7],[132.62,112.24037933],[132.63,2.4450548],[132.64,17.06237228],[132.65,27.1073509]]]
["bitfinex","SOLUSD",1765788461556,[[132.54,0.2],[132.53,0.67],[132.52,10.9050548],[132.51,16.55646087],[132.5,0.2]],[[132.55,0.66],[132.56,7.54421046],[132.57,107.1450548],[132.58,35.21241271],[132.59,8.26]]]
["bitfinex","SOLUSD",1765788590996,[[132.48,1e-08],[132.46,0.91],[132.45,0.2],[132.44,0.2],[132.43,0.2]],[[132.49,20.34194274],[132.51,22.70070393],[132.52,91.98085242],[132.53,75.0],[138.49,0.29799844]]]
["bitfinex","SOLUSD",1765788660667,[[132.53,0.69],[132.52,8.26],[132.51,2.44979671],[132.5,16.35689026],[132.48,18.8700813]],[[132.54,104.7],[132.55,8.21432289],[132.56,10.70979671],[132.57,18.85805199],[132.58,21.3070912]]]
["bitfinex","SOLUSD",1765788699823,[[132.51,0.71],[132.5,7.54695598],[132.49,19.51974163],[132.48,18.87007953],[132.46,32.76683283]],[[132.53,0.7],[132.54,7.54492327],[132.55,2.44979671],[132.56,27.12009866],[132.58,132.14597528]]]
["bitfinex","SOLUSD",1765788832059,[[132.43,0.2],[132.42,0.92],[132.41,0.2],[132.37,20.40044604],[132.35,30.39361078]],[[132.44,27.45868038],[132.45,8.97],[132.46,18.87362222],[132.47,116.68926718],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765788849417,[[132.43,0.9],[132.42,0.2],[132.41,0.2],[132.4,0.2],[132.39,0.2]],[[132.44,14.41136044],[132.45,0.71],[132.46,27.15362222],[132.47,125.7928829],[132.5,0.99999999]]]
["bitfinex","SOLUSD",1765788995794,[[132.48,9.51994492],[132.47,7.54876712],[132.46,12.11447315],[132.45,18.87504718],[132.35,0.2]],[[132.5,0.7],[132.51,7.54692264],[132.52,12.11447315],[132.53,27.14438895],[132.54,13.0470912]]]
["bitfinex","SOLUSD",1765789021715,[[132.47,9.52994492],[132.46,15.80942488],[132.45,2.45207114],[132.44,18.8759178],[132.43,13.2470912]],[[132.48,104.7],[132.49,0.71],[132.5,9.99947182],[132.51,15.80942488],[132.52,18.86590532]]]
["bitfinex","SOLUSD",1765789092328,[[132.44,17.08994492],[132.43,33.43975669],[132.42,0.86],[132.41,0.2],[132.4,25.77438448]],[[132.45,0.67],[132.46,112.24944889],[132.48,3.83159362],[132.49,18.87049223],[132.5,8.28]]]
["bitfinex","SOLUSD",1765789141046,[[132.48,8.28],[132.46,9.48994492],[132.45,10.00162047],[132.43,27.35716242],[132.36,37.77534267]],[[132.49,18.19935992],[132.5,2.4517005],[132.51,18.86731299],[132.54,134.05306642],[132.61,41.72549237]]]
["bitfinex","SOLUSD",1765789236451,[[132.49,17.76994492],[132.48,3.83073905],[132.47,7.54858958],[132.45,41.54414142],[132.44,3.83073905]],[[132.51,112.24712901],[132.52,25.68777517],[132.53,19.5840154],[132.54,8.26],[138.49,0.29799844]]]
["bitfinex","SOLUSD",1765789329565,[[132.48,8.80994492],[132.47,9.0],[132.45,11.38413231],[132.43,38.74200644],[132.3,62.86167278]],[[132.49,112.95797806],[132.5,22.70296652],[132.51,30.13703612],[132.52,46.01032797],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1765789389330,[[132.5,0.72],[132.49,8.80994492],[132.48,18.25704021],[132.46,18.87301416],[132.45,26.0941824]],[[132.52,8.25645994],[132.53,2.44875713],[132.54,18.86319666],[132.55,21.3070912],[132.56,17.06994492]]]
["bitfinex","SOLUSD",1765789414199,[[132.47,8.26],[132.46,8.80994492],[132.45,0.69],[132.44,9.99922683],[132.43,19.0773759]],[[132.48,8.26830917],[132.49,2.44875713],[132.5,27.8193369],[132.52,13.0470912],[132.53,120.98950221]]]
["bitfinex","SOLUSD",1765789480265,[[132.57,20.89329656],[132.56,8.26],[132.55,18.85982055],[132.54,13.0470912],[109.51,0.02]],[[132.58,0.2],[132.6,0.89],[132.61,112.44096997],[132.62,4.03016691],[132.63,0.1]]]
["bitfinex","SOLUSD",1765789519708,[[132.66,8.80994492],[132.65,18.24585167],[132.63,0.69],[132.62,34.91602064],[132.59,37.7083973]],[[132.67,0.91],[132.68,0.1],[132.69,7.63654509],[132.7,2.54723817],[132.71,18.93889952]]]
["bitfinex","SOLUSD",1765789591303,[[132.57,17.78994492],[132.56,7.54369305],[132.55,3.82341235],[132.54,18.86152043],[132.53,53.31900617]],[[132.59,7.54218115],[132.6,109.22341235],[132.61,18.85282421],[132.63,21.3070912],[132.67,1.19999999]]]
["bitfinex","SOLUSD",1765789645674,[[132.7,8.80994492],[132.69,8.26],[132.67,10.66011794],[132.66,18.84478633],[132.65,13.0470912]],[[132.71,0.69],[132.72,7.53465943],[132.73,31.88306751],[132.75,104.7],[132.77,83.80994492]]]
["bitfinex","SOLUSD",1765789683814,[[132.65,17.06994492],[132.63,2.44281117],[132.62,8.22010089],[132.61,31.89857166],[132.57,37.71490706]],[[132.67,10.67059564],[132.68,123.5423274],[132.7,8.26],[132.71,123.36989527],[132.72,15.48990237]]]
["bitfinex","SOLUSD",1765789704016,[[132.57,17.74994492],[132.56,11.36768368],[132.54,18.86138681],[132.52,32.09936478],[132.51,41.55609687]],[[132.6,8.23159371],[132.61,22.67647052],[132.62,104.7],[138.53,0.43233393],[138.55,0.29545001]]]
["bitfinex","SOLUSD",1765789760459,[[132.58,9.46994492],[132.57,18.2525183],[132.55,18.85992033],[132.53,13.2470912],[132.51,60.70022907]],[[132.59,104.7],[132.61,8.26098259],[132.62,34.34822247],[132.67,56.54917442],[132.68,98.65999999]]]
["bitfinex","SOLUSD",1765789864390,[[132.44,0.87],[132.43,4.02324298],[132.42,16.56147331],[132.41,27.3398622],[132.4,0.2]],[[132.47,13.7570912],[132.48,11.37169816],[132.49,18.8701633],[132.5,25.32994492],[132.51,38.73300127]]]
["bitfinex","SOLUSD",1765789887302,[[132.47,9.49994492],[132.46,18.28166371],[132.44,19.07587467],[132.43,0.2],[132.39,14.24709119]],[[132.49,0.71],[132.5,20.59442977],[132.51,2.45247344],[132.52,27.14622362],[132.53,22.6731663]]]
["bitfinex","SOLUSD",1765789949949,[[132.26,0.1],[132.24,0.71],[132.22,8.80994492],[132.2,11.40582362],[132.19,27.19156092]],[[132.27,25.11911642],[132.28,8.28],[132.29,18.89927614],[132.3,78.84173189],[132.32,38.78718257]]]
["bitfinex","SOLUSD",1765789985934,[[132.27,8.28],[132.26,11.50232637],[132.25,18.9028294],[132.22,15.84002643],[132.19,101.42418343]],[[132.3,112.25857898],[132.31,3.84173189],[132.32,18.8941779],[132.34,24.12002643],[132.35,13.0470912]]]
["bitfinex","SOLUSD",1765790061799,[[132.36,8.80994492],[132.35,12.7803008],[132.33,8.94],[132.32,26.4510278],[132.29,51.84119621]],[[132.38,105.36],[132.39,16.4936428],[132.4,22.72297455],[132.43,7.36991723],[132.44,116.79344234]]]
["bitfinex","SOLUSD",1765790119901,[[132.4,11.93553382],[132.39,8.28],[132.37,39.63221428],[132.34,38.78004833],[132.33,13.0470912]],[[132.43,105.4],[132.44,7.7507903],[132.45,23.7826801],[132.46,41.55619163],[132.48,7.56991723]]]
["bitfinex","SOLUSD",1765790163576,[[132.37,8.80994492],[132.36,9.0],[132.35,10.01111766],[132.33,18.89167808],[132.31,13.0470912]],[[132.38,105.36],[132.39,7.55386615],[132.4,2.4555889],[132.41,18.88180525],[132.42,21.3270912]]]
["bitfinex","SOLUSD",1765790180678,[[132.36,8.80994492],[132.35,8.27566943],[132.34,12.11772402],[132.33,18.89164992],[132.31,50.83481584]],[[132.37,104.7],[132.38,8.2140744],[132.4,31.00092939],[134.18,1.17080059],[138.17,0.30466666]]]
["bitfinex","SOLUSD",1765790248557,[[132.34,19.50333708],[132.33,8.28],[132.32,18.89271095],[132.31,19.50333708],[132.3,2.45709777]],[[132.35,104.7],[132.39,8.23362598],[132.4,15.50418897],[132.41,38.38455303],[132.42,8.28]]]
["bitfinex","SOLUSD",1765790291321,[[132.38,8.80994492],[132.37,15.83456444],[132.36,2.45709777],[132.34,18.88988553],[132.33,13.0470912]],[[132.39,104.7],[132.4,7.55303199],[132.41,2.45709777],[132.42,18.87993312],[132.44,23.98418897]]]
["bitfinex","SOLUSD",1765790373795,[[132.29,8.80994492],[132.28,15.83951551],[132.27,21.35792774],[132.26,0.1],[132.24,37.80818398]],[[132.31,104.7],[132.32,10.01593614],[132.34,27.17150367],[132.35,13.0470912],[132.36,60.4795073]]]
["bitfinex","SOLUSD",1765790434073,[[132.38,8.28],[132.37,9.46994492],[132.36,11.39244263],[132.24,144.67191497],[132.23,37.93586615]],[[132.4,125.99996129],[132.41,3.83737115],[132.42,18.88037609],[132.44,12.31737115],[132.45,75.0]]]
["bitfinex","SOLUSD",1765790476622,[[132.32,8.80994492],[132.31,16.5280077],[132.3,3.83737115],[132.29,18.89730237],[132.25,50.85156864]],[[132.34,105.4],[132.35,11.39332962],[132.36,8.28],[132.37,31.93407609],[132.41,75.99999999]]]
["bitfinex","SOLUSD",1765790505880,[[132.32,8.80994492],[132.31,8.95],[132.3,7.55832325],[132.29,21.35534238],[132.27,8.80994492]],[[132.33,104.7],[132.34,10.73449549],[132.36,27.16860791],[132.37,13.0470912],[132.39,16.31991723]]]
["bitfinex","SOLUSD",1765790574956,[[132.28,17.02948191],[132.27,8.28],[132.26,26.64591799],[132.25,18.90298504],[132.24,37.80881486]],[[132.29,104.7],[132.3,0.7],[132.31,26.54591799],[132.32,7.55781529],[132.34,27.17073598]]]
["bitfinex","SOLUSD",1765790615081,[[132.29,8.80994492],[132.28,16.53947648],[132.27,2.45836955],[132.26,19.00158118],[132.23,2.45836955]],[[132.3,104.7],[132.31,0.67],[132.32,10.01582811],[132.34,27.17175062],[132.35,13.0470912]]]
["bitfinex","SOLUSD",1765790706085,[[132.41,17.03212727],[132.4,12.11512459],[132.38,18.8844627],[132.37,3.83512459],[132.36,54.65607201]],[[132.44,104.9],[132.45,11.3853844],[132.46,27.35455037],[132.47,0.2],[132.48,13.2470912]]]
["bitfinex","SOLUSD",1765790797302,[[132.56,32.81419173],[132.55,27.83079668],[132.53,37.72730702],[132.52,13.0470912],[132.51,4.82527405]],[[132.57,0.2],[132.58,0.87],[132.61,0.1],[132.62,13.0470912]]]
["bitfinex","SOLUSD",1765790836748,[[132.67,17.06994492],[132.66,7.53781809],[132.65,11.4596846],[132.63,18.84865356],[132.62,13.7570912]],[[132.68,0.65000001],[132.69,7.53636839],[132.7,3.82527406],[132.72,39.42103663],[132.73,0.1]]]
["bitfinex","SOLUSD",1765790909931,[[132.61,17.06994492],[132.6,0.69],[132.59,21.29862478],[132.58,49.08185989],[132.55,37.72049429]],[[132.64,3.11434047],[132.65,7.5386355],[132.66,123.54590933],[132.68,30.11703613],[132.69,75.0]]]
["bitfinex","SOLUSD",1765790917136,[[132.63,8.80994492],[132.62,8.26],[132.6,8.26136285],[132.59,22.67854073],[132.58,13.0470912]],[[132.65,12.02205896],[132.66,104.7],[132.68,96.30709121],[132.7,37.68105412],[132.71,0.99999999]]]
["bitfinex","SOLUSD",1765791013670,[[132.67,20.21610532],[132.66,18.94415492],[132.65,2.4461604],[132.61,20.38592784],[132.6,15.57565202]],[[132.68,1e-08],[132.71,0.66],[132.73,15.5932516],[132.74,115.4061604],[132.75,46.02507432]]]
["bitfinex","SOLUSD",1765791032901,[[132.62,17.76994492],[132.61,9.98706836],[132.59,17.76994492],[132.58,21.30204735],[132.57,13.0470912]],[[132.65,8.2491634],[132.66,21.29132849],[132.67,31.90297815],[132.68,104.70000001],[132.7,75.0]]]
["bitfinex","SOLUSD",1765791090384,[[132.61,0.69],[132.6,24.61138189],[132.58,18.85591636],[132.55,11.36416372],[132.48,86.21107272]],[[132.63,104.7],[132.64,7.53936857],[132.65,35.71664895],[132.66,8.94],[132.67,0.1]]]
["bitfinex","SOLUSD",1765791128815,[[132.66,27.72507242],[132.64,18.84676271],[132.63,3.01784299],[132.61,50.74936214],[132.6,0.99999999]],[[132.67,0.1],[132.68,1e-08],[132.71,104.7],[132.72,13.0470912],[132.73,10.08122878]]]
["bitfinex","SOLUSD",1765791212057,[[132.59,17.06994492],[132.58,3.81648309],[132.56,18.85856504],[132.54,0.2],[132.52,0.99999999]],[[132.63,11.35625538],[132.64,13.0470912],[132.66,8.26],[132.67,127.34578222],[132.68,75.99999999]]]
["bitfinex","SOLUSD",1765791293754,[[132.62,24.61028574],[132.6,18.85312332],[132.57,50.7614318],[132.55,21.17169289],[132.48,17.00019944]],[[132.63,104.7],[132.65,7.53900765],[132.67,3.82140716],[132.69,21.3070912],[132.71,95.1716929]]]
["bitfinex","SOLUSD",1765791340116,[[132.6,17.06994492],[132.58,9.98989949],[132.56,18.85863377],[132.55,17.06994492],[132.52,14.04709119]],[[132.63,26.39018151],[132.64,15.49441056],[132.65,8.26],[132.66,37.69235981],[132.67,22.65]]]
["bitfinex","SOLUSD",1765791357030,[[132.61,17.06994492],[132.59,7.54192041],[132.58,18.85599809],[132.57,18.85599809],[132.53,46.19353732]],[[132.64,107.14731936],[132.65,7.5386355],[132.66,31.89316599],[132.67,24.61186533],[132.69,60.33337579]]]
["bitfinex","SOLUSD",1765791437960,[[132.58,28.43394401],[132.56,13.0470912],[132.54,37.92441678],[132.53,0.99999999],[132.52,8.76726061]],[[132.64,108.5215451],[132.65,40.15434342],[132.67,37.68992275],[132.68,81.95822369],[132.7,0.99999999]]]
["bitfinex","SOLUSD",1765791489435,[[132.54,0.2],[132.53,13.0470912]],[[132.63,2.44802273],[132.65,8.26],[132.67,37.68833975],[132.68,105.60822368],[132.7,112.68079129]]]
["bitfinex","SOLUSD",1765791581561,[[132.57,28.43687943],[132.55,18.86028982],[132.54,0.2],[132.51,16.87090826],[132.48,75.45720887]],[[132.59,104.7],[132.61,7.54114799],[132.62,54.55117022],[132.63,3.82381706],[132.64,8.26]]]
["bitfinex","SOLUSD",1765791659596,[[132.64,17.06994492],[132.62,11.36172108],[132.61,39.74386236],[132.59,37.709716],[132.57,13.0470912]],[[132.66,17.06994492],[132.67,11.35939821],[132.68,31.88993008],[132.72,48.45426686],[132.73,46.8586666]]]
["bitfinex","SOLUSD",1765791704350,[[132.62,24.61028574],[132.61,22.64407291],[132.6,18.85369532],[132.58,3.82164386],[132.56,50.7645226]],[[132.63,104.7],[132.66,22.64407291],[132.68,13.0470912],[132.72,44.632623],[138.55,0.29545001]]]
["bitfinex","SOLUSD",1765791769602,[[132.6,16.35133581],[132.59,12.08336327],[132.57,35.92650217],[132.54,13.2470912],[132.51,66.42336327]],[[132.64,11.36307232],[132.65,31.89452413],[132.67,30.90749179],[132.69,75.99999999],[132.72,78.82336327]]]
["bitfinex","SOLUSD",1765791788562,[[132.61,24.61085435],[132.59,3.82336327],[132.58,35.92582362],[132.52,0.99999999],[132.51,97.51150252]],[[132.62,104.7],[132.64,11.36280524],[132.65,13.0470912],[132.67,44.17455576],[132.69,75.0]]]
["bitfinex","SOLUSD",1765791861100,[[132.62,17.06994492],[132.61,7.54080071],[132.59,40.15496949],[132.57,13.0470912],[109.58,12.41355076]],[[132.63,104.7],[132.64,9.98556896],[132.65,21.30066112],[132.67,18.84446949],[132.68,13.0470912]]]
["bitfinex","SOLUSD",1765791932441,[[132.66,8.80994492],[132.65,8.26],[132.64,7.53910511],[132.63,15.8008534],[132.62,22.67466903]],[[132.68,7.53717438],[132.69,27.65145254],[132.71,13.0470912],[138.74,0.28909083],[138.75,0.42873666]]]
["bitfinex","SOLUSD",1765792003596,[[132.57,37.71505475],[132.56,8.43813925],[132.55,0.99999999],[132.54,0.2],[132.53,98.09720887]],[[132.66,9.98401118],[132.68,13.0470912],[132.69,22.64065506],[132.7,112.68088443],[132.71,35.6870912]]]
["bitfinex","SOLUSD",1765792042754,[[132.64,17.06994492],[132.63,7.53937477],[132.61,22.67663524],[132.6,22.64236386],[109.26,1.24134906]],[[132.65,104.7],[132.66,11.36303951],[132.67,13.0470912],[132.69,27.10178775],[132.7,60.32258925]]]
["bitfinex","SOLUSD",1765792118970,[[132.55,17.06994492],[132.54,7.74470354],[132.53,0.2],[132.52,18.86447515],[132.51,17.26994492]],[[132.58,114.68923278],[132.6,18.85420967],[132.61,40.36982032],[132.63,37.70051201],[137.55,190.51483262]]]
["bitfinex","SOLUSD",1765792138167,[[132.55,24.61425161],[132.54,4.02572372],[132.53,19.0629788],[132.51,4.02572372],[108.47,12.55682937]],[[132.57,104.7],[132.59,11.36796738],[132.6,18.85431871],[132.61,38.37703612],[132.63,37.70051201]]]
["bitfinex","SOLUSD",1765792241200,[[132.72,27.04901033],[132.7,41.46223332],[132.68,50.72958197],[132.67,0.99999999],[132.65,2.44440598]],[[132.73,0.1],[132.75,104.8],[132.76,0.1],[132.77,10.07624034],[132.78,0.36326887]]]
["bitfinex","SOLUSD",1765792264056,[[132.84,28.41146774],[132.83,13.0470912],[132.82,18.82111687],[132.81,3.01329616],[132.8,18.73763494]],[[132.85,0.29071556],[132.86,0.1],[132.9,3.01397731],[132.91,3.02634577],[132.92,11.33736116]]]
["bitfinex","SOLUSD",1765792300143,[[132.8,8.80994492],[132.79,24.84838137],[132.77,31.87573248],[132.75,46.7429401],[132.74,41.27191496]],[[132.84,16.60627772],[132.87,31.86303266],[132.89,8.24],[132.9,37.62299369],[132.91,75.0]]]
["bitfinex","SOLUSD",1765792325471,[[132.83,11.24827702],[132.8,15.77003937],[132.79,2.4383321],[132.78,37.6536845],[132.77,13.0470912]],[[132.88,127.71120058],[132.89,27.05329335],[132.93,40.05228579],[132.94,0.99999999],[132.95,75.0]]]
["bitfinex","SOLUSD",1765792373854,[[132.83,11.25103315],[132.82,15.78898659],[132.8,18.82418426],[132.79,2.44108823],[132.77,14.04709119]],[[132.87,9.96741268],[132.88,18.81466093],[132.89,117.7470912],[132.9,45.88337253],[132.92,75.0]]]
["bitfinex","SOLUSD",1765792421295,[[132.81,8.80994492],[132.8,8.24],[132.79,11.33997153],[132.78,18.8274233],[132.74,37.86636997]],[[132.84,11.33739987],[132.85,13.0470912],[132.86,18.81770273],[132.87,104.7],[132.88,8.24]]]
["bitfinex","SOLUSD",1765792455923,[[132.75,27.24483372],[132.74,0.2],[132.73,18.83394992],[132.72,0.2],[132.7,50.72372298]],[[132.79,112.23119809],[132.81,31.87163583],[132.83,8.26],[132.85,133.90451806],[133.18,542.04]]]
["bitfinex","SOLUSD",1765792508712,[[132.89,8.80994492],[132.88,8.24],[132.87,11.33224571],[132.85,18.81758684],[132.84,13.0470912]],[[132.92,11.3295799],[132.94,136.55323798],[132.96,8.24],[132.97,37.60335635],[138.98,0.40145783]]]
["bitfinex","SOLUSD",1765792523829,[[132.83,17.04994492],[132.82,7.52881613],[132.81,3.80625761],[132.8,18.82472832],[132.79,13.0470912]],[[132.86,3.80625761],[132.87,26.34197389],[132.88,104.7],[132.89,13.0470912],[132.9,8.24]]]
["bitfinex","SOLUSD",1765792569142,[[132.84,16.33779797],[132.83,10.67858216],[132.81,18.82333429],[132.79,2.43858216],[132.78,50.70073167]],[[132.85,104.7],[132.87,7.52651978],[132.88,15.48567336],[132.89,18.81327589],[132.91,37.62095954]]]
["bitfinex","SOLUSD",1765792623598,[[132.83,8.80994492],[132.78,8.24],[132.77,7.53147933],[132.76,40.27191497],[132.75,41.64660638]],[[132.84,33.95470265],[132.85,21.2870912],[132.86,22.62922001],[132.88,75.0],[132.89,38.62678261]]]
["bitfinex","SOLUSD",1765792711742,[[132.78,8.80994492],[132.77,15.77168414],[132.76,2.44006874],[132.75,19.03172853],[132.74,0.2]],[[132.79,104.7],[132.81,7.52972321],[132.82,2.44006874],[132.83,40.67882698],[132.87,75.0]]]
["bitfinex","SOLUSD",1765792777956,[[132.83,8.80994492],[132.82,8.26],[132.81,7.52953919],[132.79,31.45070602],[132.75,37.86331915]],[[132.84,116.04189528],[132.86,27.62732805],[132.87,13.0470912],[132.89,45.86651193],[133.72,22.6]]]
["bitfinex","SOLUSD",1765792837016,[[132.84,8.80994492],[132.83,8.24],[132.79,18.82592578],[132.78,13.0470912],[132.75,79.13450289]],[[132.87,26.34153683],[132.88,21.85703612],[132.89,112.94],[132.91,112.61944172],[132.92,6.26197472]]]
["bitfinex","SOLUSD",1765792853230,[[132.8,17.04994492],[132.76,9.96993637],[132.75,79.88176845],[132.72,40.30978666],[132.67,62.8]],[[132.81,7.52955349],[132.82,2.43790744],[132.83,18.82193386],[132.84,104.7],[132.85,21.2870912]]]
["bitfinex","SOLUSD",1765792947472,[[132.7,1e-08],[132.69,0.2],[132.67,9.00994492],[132.66,0.2],[132.65,0.2]],[[132.71,120.19004563],[132.72,10.70295443],[132.73,26.36932117],[132.74,75.0],[132.75,38.66590237]]]
["bitfinex","SOLUSD",1765792964647,[[132.69,9.00994492],[132.67,0.2],[132.66,2.64295443],[132.65,7.73858534],[132.64,0.2]],[[132.71,7.53522718],[132.72,31.88508174],[132.73,8.26],[132.74,9.00994492],[132.75,37.66590238]]]
["bitfinex","SOLUSD",1765793039206,[[132.77,8.80994492],[132.76,8.26],[132.75,11.34830855],[132.73,18.83437369],[132.72,3.81550826]],[[132.79,7.53068755],[132.8,123.52609497],[132.82,21.2870912],[132.83,54.71411056],[132.85,0.1]]]
["bitfinex","SOLUSD",1765793090197,[[132.81,8.80994492],[132.8,15.78998932],[132.79,2.4417626],[132.78,18.82760628],[132.76,28.83708052]],[[132.84,7.52811878],[132.85,13.1470912],[132.86,123.5176649],[132.88,46.43858148],[138.83,0.37392168]]]
["bitfinex","SOLUSD",1765793144620,[[132.78,8.80994492],[132.77,8.24],[132.75,11.34234616],[132.73,27.64459087],[132.72,13.0470912]],[[132.79,11.34019339],[132.81,27.63382866],[132.82,117.7470912],[132.83,8.24],[138.74,0.28909083]]]
["bitfinex","SOLUSD",1765793211435,[[132.65,0.2],[132.64,0.2],[132.63,0.2],[132.62,9.00994492],[132.6,7.54097486]],[[132.66,23.02743313],[132.68,27.1023274],[132.69,37.82519542],[132.71,75.0],[138.9,0.46248491]]]
["bitfinex","SOLUSD",1765793247751,[[132.51,1e-08],[132.5,1e-08],[132.46,8.80994492],[132.45,8.26],[132.44,7.55035489]],[[132.52,32.41938729],[132.54,93.86223027],[132.55,0.99999999],[132.57,60.33691099],[132.58,75.0]]]
["bitfinex","SOLUSD",1765793313512,[[132.53,8.80994492],[132.52,15.80597954],[132.51,2.44803692],[132.5,18.86749693],[132.46,14.04709119]],[[132.55,7.54469525],[132.56,107.14803692],[132.57,31.90566253],[132.6,8.40216157],[132.64,1.19999999]]]
["bitfinex","SOLUSD",1765793348739,[[132.57,8.80994492],[132.56,8.26],[132.53,9.99299164],[132.51,18.86521709],[132.48,0.99999999]],[[132.58,9.99065269],[132.59,18.85559112],[132.6,16.97105906],[132.61,8.26],[132.62,37.84663839]]]
["bitfinex","SOLUSD",1765793398873,[[132.54,8.26],[132.53,8.80994492],[132.51,7.54632249],[132.49,27.67877538],[109.58,12.41355076]],[[132.55,7.54457219],[132.56,16.87352384],[132.57,123.55893806],[132.58,8.80994492],[132.59,8.26]]]
["bitfinex","SOLUSD",1765793465650,[[132.55,8.80994492],[132.54,2.45003754],[132.53,7.54528527],[132.51,2.45003754],[132.49,50.78433273]],[[132.6,123.55444867],[132.61,37.70601753],[132.62,22.65604349],[132.64,0.2],[132.67,45.04231013]]]
["bitfinex","SOLUSD",1765793543979,[[132.55,8.80994492],[132.54,23.03987515],[132.52,41.65918583],[132.48,79.12782464],[132.46,22.66]],[[132.59,9.99016651],[132.6,18.85414043],[132.62,117.7470912],[132.63,37.70007365],[132.64,9.00994492]]]
["bitfinex","SOLUSD",1765793578759,[[132.54,16.35475194],[132.53,2.4481196],[132.52,37.72814558],[132.51,0.14216157],[132.5,50.78169693]],[[132.58,2.4481196],[132.59,131.0973324],[132.62,13.18925277],[132.63,21.31034987],[132.64,37.89708276]]]
["bitfinex","SOLUSD",1765793640310,[[132.54,16.35480358],[132.53,3.82296181],[132.52,18.86399674],[132.51,21.85703612],[132.5,37.73430901]],[[132.57,11.36623904],[132.59,123.55556996],[132.61,8.80994492],[132.62,37.70428917],[138.58,1.87792143]]]
["bitfinex","SOLUSD",1765793661617,[[132.54,39.03999566],[132.51,39.5260965],[132.5,37.73430901],[132.49,1.14216156],[132.48,71.02828835]],[[132.59,116.06527539],[132.6,18.85411105],[132.62,60.35862181],[132.65,3.82296181],[133.79,937.0]]]
["bitfinex","SOLUSD",1765793717097,[[132.57,7.54316519],[132.56,8.80994492],[132.55,43.95994238],[132.54,13.0470912],[132.52,0.14216157]],[[132.6,9.99058217],[132.61,22.65091169],[132.62,123.55124172],[132.63,13.0470912],[132.64,0.2]]]
["bitfinex","SOLUSD",1765793780164,[[132.47,16.35851142],[132.46,22.69891345],[132.45,13.0470912],[132.44,0.14216157],[132.43,23.31539499]],[[132.51,3.82582108],[132.52,104.7],[132.53,26.40911491],[132.56,50.90943812],[132.58,78.82582108]]]
["bitfinex","SOLUSD",1765793868560,[[132.49,8.80994492],[132.48,11.37609766],[132.46,13.0470912],[132.45,18.87122447],[132.42,62.00162362]],[[132.52,7.54603078],[132.53,41.56341695],[132.54,104.7],[132.56,0.14216157],[132.57,50.7642729]]]
["bitfinex","SOLUSD",1765793914774,[[132.46,8.80994492],[132.45,10.00113174],[132.43,40.97612567],[132.42,0.1],[131.76,133.80771925]],[[132.5,26.41509433],[132.51,25.12085267],[132.52,142.43015393],[132.54,13.0470912],[132.55,22.79216157]]]
["bitfinex","SOLUSD",1765793977751,[[132.52,8.80994492],[132.51,3.82951404],[132.49,7.54772964],[132.47,18.87123081],[132.45,0.14216157]],[[132.54,18.86302067],[132.55,104.7],[132.56,8.80994492],[132.57,37.85951597]]]
["bitfinex","SOLUSD",1765793998787,[[132.46,12.63945896],[132.45,7.54966463],[132.43,18.97717871],[132.42,13.1470912],[132.41,37.90358209]],[[132.49,7.54773945],[132.5,123.5682154],[132.51,3.82951404],[132.53,37.72730702],[132.54,13.18925277]]]
["bitfinex","SOLUSD",1765794088092,[[132.5,11.26196055],[132.49,7.54743264],[132.48,18.86993235],[132.47,13.18925277],[132.43,1.09999999]],[[132.54,28.859138],[132.55,104.7],[132.57,13.0470912],[132.58,40.16668279],[132.59,0.14216157]]]
["bitfinex","SOLUSD",1765794102995,[[132.51,20.18593354],[132.48,18.86997378],[132.47,13.18925277],[132.42,8.54742629],[132.38,37.55240806]],[[132.54,7.5448921],[132.55,104.7],[132.56,31.49958964],[132.57,13.0470912],[132.58,37.71466716]]]
["bitfinex","SOLUSD",1765794189530,[[132.5,8.80994492],[132.49,2.45033926],[132.48,7.54807176],[132.47,13.0470912],[132.45,10.14057259]],[[132.53,2.45033926],[132.57,104.7],[132.58,42.03874724],[132.59,19.01249508],[132.6,75.0]]]
["bitfinex","SOLUSD",1765794242822,[[132.56,8.80994492],[132.55,3.82913061],[132.52,22.65433264],[132.51,3.82913061],[132.5,13.18925277]],[[132.58,7.54261577],[132.6,35.73066498],[132.63,165.08047837],[132.83,40.27191497],[138.62,0.32093674]]]
["bitfinex","SOLUSD",1765794316359,[[132.52,16.35577685],[132.51,2.44928909],[132.5,18.86729453],[132.49,22.79991618],[132.47,50.79004293]],[[132.55,7.54432289],[132.56,31.90698449],[132.57,2.44928909],[132.59,22.65775461],[132.6,22.66]]]
["bitfinex","SOLUSD",1765794373838,[[132.52,8.80994492],[132.51,22.69222854],[132.49,31.90012637],[132.48,37.73993307],[132.46,9.44742628]],[[132.56,3.82648274],[132.58,13.0470912],[132.6,104.7],[132.61,18.85303517],[132.62,86.7550801]]]
["bitfinex","SOLUSD",1765794415065,[[132.52,7.54577966],[132.51,2.59152471],[132.5,28.86194935],[132.4,54.93147764],[132.39,37.41087345]],[[132.56,2.44936314],[132.57,112.24318618],[132.58,18.85733247],[132.6,37.70853367],[132.62,22.80216157]]]
["bitfinex","SOLUSD",1765794464033,[[132.76,29.38937529],[132.75,9.10610045],[132.74,0.14216157],[132.73,18.83409287],[132.71,37.67405658]],[[132.81,9.10610045],[132.83,7.52867995],[132.84,13.0470912],[132.85,18.81821603],[132.9,122.30052559]]]
["bitfinex","SOLUSD",1765794477665,[[132.73,8.80994492],[132.72,7.5345002],[132.71,9.10610045],[132.7,13.0470912],[132.69,18.83949208]],[[132.76,9.10610045],[132.8,26.35542168],[132.81,13.0470912],[132.84,84.10610045],[132.85,37.77859363]]]
["bitfinex","SOLUSD",1765794503893,[[132.9,8.80994492],[132.89,9.10610045],[132.87,8.80994492],[132.86,13.0470912],[132.84,9.24826202]],[[132.93,7.52275633],[132.94,0.1],[133.0,75.0],[133.01,13.03816862],[133.02,10.10610044]]]
["bitfinex","SOLUSD",1765794539130,[[132.99,8.80994492],[132.98,7.66208803],[132.96,18.63897345],[132.93,38.61181058],[132.91,9.2928463]],[[133.02,5.59188225],[133.06,13.0470912],[133.08,0.1],[133.09,7.51371252],[133.1,30.34415605]]]
["bitfinex","SOLUSD",1765794595401,[[132.83,7.52841459],[132.82,8.80994492],[132.81,16.99753037],[132.8,18.82498046],[132.79,15.53056536]],[[132.86,11.33507026],[132.88,104.7],[132.89,18.81255173],[132.91,13.0470912],[132.93,41.42324723]]]
["bitfinex","SOLUSD",1765794626534,[[132.86,16.33660595],[132.85,18.81765533],[132.84,0.14216157],[132.82,19.28481026],[132.81,37.64529502]],[[132.91,7.52414636],[132.92,31.85562087],[132.93,104.7],[132.97,7.52798457],[132.98,22.58]]]
["bitfinex","SOLUSD",1765794666257,[[132.97,16.33040311],[132.95,31.85010554],[132.94,0.14216157],[132.92,37.61483619],[132.91,18.80309733]],[[133.01,2.43275717],[133.03,18.79349598],[133.04,7.51653638],[133.05,13.0470912],[133.06,37.57950188]]]
["bitfinex","SOLUSD",1765794682173,[[133.0,0.14216157],[132.99,8.80994492],[132.98,28.7520782],[132.97,13.0470912],[132.95,37.60551586]],[[133.02,2.43275717],[133.05,7.51597143],[133.06,18.78937394],[133.07,2.43275717],[133.1,37.96569574]]]
["bitfinex","SOLUSD",1765794708624,[[132.95,16.33151587],[132.94,18.94681159],[132.93,3.80080612],[132.92,13.0470912],[132.9,84.15462681]],[[132.98,3.80080612],[133.02,13.0470912],[133.05,37.57985719],[133.07,3.80080612],[133.08,76.09999999]]]
["bitfinex","SOLUSD",1765794745235,[[132.99,7.51921935],[132.98,12.60942869],[132.97,18.80054974],[132.96,0.14216157],[132.95,13.0470912]],[[133.02,3.79948377],[133.03,7.51726263],[133.04,18.79134095],[133.06,13.0470912],[133.07,41.3752453]]]
["bitfinex","SOLUSD",1765794815934,[[132.93,8.80994492],[132.92,7.52321378],[132.91,0.14216157],[132.9,43.82904211],[132.88,37.62558942]],[[132.95,2.43279199],[132.96,7.52135421],[132.98,123.50020321],[132.99,13.0470912],[133.0,2.43279199]]]
["bitfinex","SOLUSD",1765794839837,[[132.93,7.52269156],[132.92,8.80994492],[132.91,45.34118456],[132.9,13.0470912],[132.89,6.28740537]],[[132.95,3.80371791],[132.96,7.52140636],[132.98,18.79981952],[132.99,104.7],[133.0,16.85080911]]]
["bitfinex","SOLUSD",1765794883802,[[132.93,7.52242424],[132.92,8.95210649],[132.91,22.61255529],[132.89,37.62372711],[132.86,75.85114419]],[[132.96,3.80371791],[132.98,7.52023325],[133.0,121.55080911],[133.01,37.59266513],[133.03,22.58610954]]]
["bitfinex","SOLUSD",1765794917669,[[132.88,7.66750693],[132.87,30.05921378],[132.85,13.0470912],[132.83,66.53335822],[132.81,62.98044103]],[[132.92,9.95724641],[132.94,18.80604921],[132.95,13.0470912],[132.97,37.60493266],[132.99,0.99999999]]]
["bitfinex","SOLUSD",1765794980278,[[132.71,9.00994492],[132.7,0.2],[132.66,4.01875505],[132.65,0.14216157],[132.59,77.07159657]],[[132.72,24.40050568],[132.73,104.7],[132.74,18.83381045],[132.75,37.66639994],[132.77,10.15210648]]]
["bitfinex","SOLUSD",1765795034816,[[132.66,0.2],[132.62,8.80994492],[132.61,7.74087092],[132.59,83.42602482],[132.57,6.44470781]],[[132.67,9.98042048],[132.68,31.88943806],[132.69,22.64065506],[132.7,37.68041561],[132.71,104.7]]]
["bitfinex","SOLUSD",1765795075198,[[132.66,0.2],[132.64,16.34908278],[132.63,3.82069876],[132.61,0.2],[132.58,41.53207667]],[[132.68,104.7],[132.69,18.8414456],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765795147053,[[132.61,0.2],[132.6,8.80994492],[132.59,9.98747505],[132.57,28.94495931],[132.52,31.92286334]],[[132.62,104.7],[132.63,9.98569709],[132.64,18.84859863],[132.66,21.85703612],[132.67,37.68749528]]]
["bitfinex","SOLUSD",1765795152866,[[132.61,0.2],[132.6,8.80994492],[132.59,7.5415845],[132.57,31.3908274],[132.54,62.8]],[[132.62,2.44587932],[132.63,7.53981777],[132.64,18.84859863],[132.66,127.73455502],[132.71,0.99999999]]]
["bitfinex","SOLUSD",1765795227047,[[132.56,8.80994492],[132.55,7.54432289],[132.54,3.97027703],[132.53,18.86318189],[132.51,3.82811546]],[[132.58,104.7],[132.59,11.37056701],[132.6,18.85371875],[132.62,37.70313171],[132.64,8.80994492]]]
["bitfinex","SOLUSD",1765795246074,[[132.56,16.35359813],[132.54,22.83202785],[132.53,13.0470912],[132.51,41.56075604],[132.5,19.00391239]],[[132.59,3.82811546],[132.61,26.39352537],[132.62,104.7],[132.64,13.0470912],[132.65,41.52292403]]]
["bitfinex","SOLUSD",1765795301034,[[132.56,8.80994492],[132.55,7.54418805],[132.54,2.44866763],[132.53,18.86327252],[132.51,2.5908292]],[[132.59,9.99071454],[132.6,136.60178134],[132.64,37.83906418],[132.67,23.63999999],[138.6,0.41775385]]]
["bitfinex","SOLUSD",1765795341171,[[132.56,8.80994492],[132.55,7.54405675],[132.54,0.14216157],[132.53,35.73765795],[132.51,37.73184769]],[[132.59,3.82793964],[132.62,26.39213996],[132.63,13.0470912],[132.64,104.7],[132.68,75.99999999]]]
["bitfinex","SOLUSD",1765795411675,[[132.53,16.35526611],[132.52,18.86409889],[132.51,25.10532135],[132.5,13.18925277],[132.47,72.14742628]],[[132.57,9.99251522],[132.58,104.7],[132.59,18.85511727],[132.6,22.65604349],[132.62,37.7036249]]]
["bitfinex","SOLUSD",1765795480339,[[132.56,8.80994492],[132.54,7.54447569],[132.52,35.73553143],[132.51,22.65262204],[132.49,46.18462309]],[[132.57,79.62213763],[132.58,11.36735948],[132.59,18.8555402],[132.61,127.34749179],[132.64,50.76648261]]]
["bitfinex","SOLUSD",1765795524700,[[132.56,8.80994492],[132.53,7.54510211],[132.51,42.91476646],[132.5,37.73483595],[132.49,13.0470912]],[[132.57,89.61497926],[132.58,19.00772633],[132.59,136.60281385],[132.63,37.84380183],[132.64,0.02161149]]]
["bitfinex","SOLUSD",1765795554318,[[132.56,8.80994492],[132.54,9.99429766],[132.52,31.91125763],[132.49,46.54691551],[108.47,12.55682937]],[[132.57,78.59889359],[132.58,7.54284717],[132.59,126.00524026],[132.62,8.80994492],[132.63,50.89089303]]]
["bitfinex","SOLUSD",1765795633703,[[132.56,16.35369869],[132.54,41.51068788],[132.52,57.27895028],[132.51,2.44933735],[132.5,16.73986816]],[[132.57,70.58241059],[132.6,7.5417598],[132.61,22.64920161],[132.62,34.34821671],[132.63,104.7]]]
["bitfinex","SOLUSD",1765795677265,[[132.51,16.35650124],[132.5,2.44933735],[132.49,18.8689352],[132.48,13.18925277],[132.47,0.1]],[[132.55,112.24485554],[132.56,18.85938442],[132.57,70.58241059],[132.58,31.9160264],[132.62,0.99999999]]]
["bitfinex","SOLUSD",1765795768497,[[132.51,8.80994492],[132.5,7.54700986],[132.49,21.31572108],[132.47,37.98522454],[132.46,31.9155362]],[[132.54,114.69222927],[132.55,18.868445],[132.56,18.8601693],[132.57,70.58241059],[132.58,15.49436728]]]
["bitfinex","SOLUSD",1765795856778,[[132.55,8.80994492],[132.54,11.37168195],[132.52,18.86507696],[132.51,22.83425556],[132.46,84.61855243]],[[132.57,78.12560185],[132.58,18.86507696],[132.59,136.60271848],[132.6,3.82701703],[132.63,37.84301329]]]
["bitfinex","SOLUSD",1765795905019,[[132.56,18.80202525],[132.54,18.86161431],[132.53,18.86310474],[132.52,0.14216157],[132.51,15.49541776]],[[132.57,70.58241059],[132.59,26.40521604],[132.62,34.34705146],[132.65,104.7],[137.2,0.30779796]]]
["bitfinex","SOLUSD",1765795986058,[[132.63,16.34971721],[132.61,18.85152816],[132.59,13.18925277],[132.58,47.84839799],[132.56,71.64742628]],[[132.64,0.02161149],[132.66,7.9176606],[132.67,102.5],[132.68,22.66543485],[132.69,26.0941824]]]
["bitfinex","SOLUSD",1765795998598,[[132.6,8.80994492],[132.59,7.54182496],[132.58,2.4455521],[132.57,18.85741491],[132.56,13.18925277]],[[132.63,107.1455521],[132.64,7.56081535],[132.65,37.69878552],[132.66,13.42644299],[132.7,76.16633858]]]
["bitfinex","SOLUSD",1765796052746,[[132.63,42.94547329],[132.62,18.85085205],[132.59,50.75603457],[132.58,97.67693884],[132.57,54.38600953]],[[132.64,0.02161149],[132.66,0.37935179],[132.67,102.6],[132.7,20.60735604],[132.71,26.65359451]]]
["bitfinex","SOLUSD",1765796171957,[[132.68,8.80994492],[132.67,7.53732263],[132.66,21.28952529],[132.65,0.14216157],[132.64,21.28952529]],[[132.7,30.19220006],[132.71,105.24472516],[132.72,19.40502288],[132.73,0.2],[132.75,37.8658105]]]
["bitfinex","SOLUSD",1765796274285,[[132.64,16.34912526],[132.62,21.29606862],[132.61,13.18925277],[132.6,37.70609033],[132.59,21.29606862]],[[132.68,110.13705916],[132.69,21.28661351],[132.7,0.02417702],[132.71,23.23239224],[137.21,0.30378549]]]
["bitfinex","SOLUSD",1765796345900,[[132.66,16.34747279],[132.65,22.66559477],[132.64,22.63382247],[132.61,37.84523259],[132.6,21.49451749]],[[132.68,102.6],[132.7,34.01348654],[132.71,13.2470912],[132.72,19.40529738],[132.75,0.34216157]]]
["bitfinex","SOLUSD",1765796441696,[[132.59,8.80994492],[132.58,11.36560838],[132.56,18.85896792],[132.55,22.78965336],[132.39,0.1]],[[132.61,11.36560838],[132.62,7.54061303],[132.63,22.67320978],[132.64,115.6470912],[132.67,37.68997267]]]
["bitfinex","SOLUSD",1765796455842,[[132.56,20.17665584],[132.54,18.86172719],[132.53,16.49525575],[132.51,54.60201246],[132.27,41.81491226]],[[132.59,23.89515988],[132.61,35.72284371],[132.63,102.6],[132.65,42.65961375],[136.51,168.10543798]]]
["bitfinex","SOLUSD",1765796569431,[[132.57,12.6333444],[132.56,7.54326199],[132.55,18.86080724],[132.52,0.1],[132.51,77.3947364]],[[132.58,102.6],[132.6,7.5418094],[132.62,31.89886449],[132.63,22.68670834],[132.64,37.69820619]]]
["bitfinex","SOLUSD",1765796606889,[[132.58,8.80994492],[132.57,9.99049182],[132.55,18.85941856],[132.54,0.14216157],[132.51,2.44758968]],[[132.61,110.14090943],[132.62,37.71068894],[132.63,2.44758968],[132.64,13.0470912],[132.65,37.69429945]]]
["bitfinex","SOLUSD",1765796699579,[[132.56,8.80994492],[132.55,7.54409725],[132.54,22.68788144],[132.53,13.0470912],[132.51,41.69946055]],[[132.58,7.54261577],[132.59,102.6],[132.6,22.67934649],[132.62,21.85703612],[134.38,4.80214381]]]
["bitfinex","SOLUSD",1765796762615,[[132.52,8.90994492],[132.51,16.35624407],[132.5,21.41599287],[132.49,0.1],[132.48,21.65815444]],[[132.55,112.5928679],[132.56,43.26564767],[132.59,0.14216157],[132.6,38.70852598],[132.62,75.0]]]
["bitfinex","SOLUSD",1765796844689,[[132.7,16.34573306],[132.69,3.82377265],[132.67,31.89011174],[132.66,0.14216157],[132.64,77.96788132]],[[132.73,110.13409177],[132.74,3.82377265],[132.75,19.03239171],[132.77,0.03157286],[132.78,50.90499908]]]
["bitfinex","SOLUSD",1765796930052,[[132.65,8.80994492],[132.64,11.35848894],[132.63,18.84891388],[132.62,13.0470912],[132.61,37.84534829]],[[132.68,26.38623886],[132.69,121.44131681],[132.72,16.86661437],[132.73,37.67184743],[132.74,1.14216156]]]
["bitfinex","SOLUSD",1765796983919,[[132.73,18.78778486],[132.71,18.83751593],[132.7,0.14216157],[132.69,18.83751593],[132.68,13.0470912]],[[132.76,102.6],[132.77,7.56374001],[132.78,15.6908693],[132.79,38.05060771],[132.8,0.2]]]
["bitfinex","SOLUSD",1765797009479,[[132.76,16.34233419],[132.75,2.4437781],[132.74,18.83320961],[132.73,0.14216157],[132.71,69.55510388]],[[132.77,102.63157286],[132.78,0.2],[132.79,7.91639741],[132.8,34.51681888],[132.81,19.03320961]]]
["bitfinex","SOLUSD",1765797096617,[[132.67,8.80994492],[132.66,26.38318255],[132.65,18.84754],[132.63,13.18925277],[132.6,14.65678171]],[[132.7,102.6],[132.71,26.38119193],[132.72,2.44463708],[132.73,18.83595233],[132.74,50.7165087]]]
["bitfinex","SOLUSD",1765797138015,[[132.62,0.1],[132.61,0.1],[132.58,8.90994492],[132.57,10.08777099],[132.56,0.1]],[[132.63,23.03150057],[132.64,8.80994492],[132.65,21.29234772],[132.67,38.83134008],[137.16,0.60368043]]]
["bitfinex","SOLUSD",1765797223963,[[132.68,16.34687588],[132.67,10.62407279],[132.66,18.84477026],[132.64,15.71743407],[132.63,0.14216157]],[[132.69,102.6],[132.71,7.53548892],[132.72,28.76452527],[132.73,21.2801019],[132.74,37.66889302]]]
["bitfinex","SOLUSD",1765797325383,[[132.64,8.80994492],[132.63,8.2],[132.62,7.64032609],[132.61,3.92149626],[132.59,18.85426093]],[[132.65,110.13882395],[132.66,22.66666435],[132.67,13.0470912],[132.69,8.2],[132.71,75.14216157]]]
["bitfinex","SOLUSD",1765797379622,[[132.69,17.00994492],[132.66,7.53777865],[132.65,21.2908965],[132.64,0.14216157],[132.62,31.99286105]],[[132.7,7.53579502],[132.71,11.25507157],[132.72,31.88373978],[132.73,102.6],[132.74,8.2]]]
["bitfinex","SOLUSD",1765797477953,[[132.62,17.12994492],[132.61,7.64078451],[132.6,2.44543887],[132.59,18.85471021],[132.58,0.1]],[[132.63,102.6],[132.64,7.53920386],[132.66,51.46835572],[132.68,45.90678319],[137.22,8.96]]]
["bitfinex","SOLUSD",1765797499426,[[132.62,24.67028574],[132.61,18.95186625],[132.58,0.1],[132.57,73.6443232],[132.56,1.09999999]],[[132.66,9.98366613],[132.67,121.4441329],[132.68,13.0470912],[132.71,37.67719772],[132.72,2.44543887]]]
["bitfinex","SOLUSD",1765797660246,[[132.67,17.02994492],[132.64,11.3588542],[132.62,37.93912118],[132.61,13.1470912],[109.0,10.0]],[[132.68,127.16687588],[132.7,22.66014677],[132.71,13.0470912],[132.72,8.22],[132.76,37.66207942]]]
["bitfinex","SOLUSD",1765797703769,[[132.64,8.80994492],[132.63,8.22],[132.62,0.1],[132.61,3.92003506],[132.6,7.54123685]],[[132.65,7.5386355],[132.66,111.40994492],[132.67,31.89083884],[132.68,8.22],[132.69,37.68284313]]]
["bitfinex","SOLUSD",1765797802234,[[132.65,8.80994492],[132.64,8.22],[132.62,11.46036542],[132.61,0.1],[132.59,24.64961819]],[[132.66,121.59881576],[132.67,18.84374764],[132.68,3.82030296],[132.69,13.0470912],[132.7,45.89993057]]]
["bitfinex","SOLUSD",1765797872325,[[132.7,8.22],[132.69,18.79004031],[132.67,18.84330044],[132.66,13.18925277],[131.88,146.35219293]],[[132.71,102.6],[132.72,7.53480512],[132.74,2.44385518],[132.75,31.88053318],[132.76,22.62870073]]]
["bitfinex","SOLUSD",1765797983475,[[132.78,27.14522235],[132.77,3.01465877],[132.76,31.87806438],[132.74,37.66578083],[132.72,40.86673071]],[[132.79,0.38542312],[132.8,0.2],[132.81,0.2],[132.82,0.2],[132.83,3.04688228]]]
["bitfinex","SOLUSD",1765798129765,[[132.79,17.02994492],[132.77,2.44035008],[132.76,7.53191428],[132.75,41.44640303],[132.74,13.18925277]],[[132.8,7.73012048],[132.81,0.2],[132.82,124.1949281],[132.83,13.07908749],[132.84,0.2]]]
["bitfinex","SOLUSD",1765798218875,[[132.8,40.18703967],[132.79,21.26444037],[132.77,9.54233338],[132.76,37.66022261],[132.75,0.75329566]],[[132.81,0.2],[132.82,0.2],[132.83,0.03199629],[132.84,0.2],[132.85,0.3923603]]]
["bitfinex","SOLUSD",1765798243696,[[132.8,17.02994492],[132.78,2.4377215],[132.77,7.53165896],[132.76,31.87769324],[132.75,0.14216157]],[[132.81,7.72955349],[132.82,102.9],[132.83,38.32111244],[132.84,0.2],[132.85,13.4394515]]]
["bitfinex","SOLUSD",1765798346123,[[132.82,17.02994492],[132.79,9.96938586],[132.78,18.82706435],[132.77,13.18925277],[132.76,37.66020876]],[[132.83,7.56041607],[132.84,124.15855002],[132.85,21.65834203],[132.86,13.0470912],[132.87,0.2]]]
["bitfinex","SOLUSD",1765798409558,[[132.82,31.52446848],[132.8,31.8716305],[132.79,3.80985222],[132.78,38.65439113],[132.77,62.7]],[[132.83,0.03199629],[132.84,0.2],[132.85,0.3923603],[132.87,10.74020506],[132.88,121.71435999]]]
["bitfinex","SOLUSD",1765798516324,[[132.83,28.53036296],[132.81,26.35023442],[132.79,41.46220175],[132.77,72.10453822],[132.75,35.21680735]],[[132.84,0.2],[132.85,0.3923603],[132.87,102.9],[132.88,7.72572846],[132.89,13.2470912]]]
["bitfinex","SOLUSD",1765798637398,[[132.79,17.04994492],[132.78,3.81276231],[132.77,7.53174707],[132.76,10.67803211],[132.74,13.18925277]],[[132.81,18.2075856],[132.82,121.52302435],[132.83,13.0470912],[132.84,0.2],[132.85,38.03109769]]]
["bitfinex","SOLUSD",1765798691262,[[132.75,11.34569383],[132.73,13.18925277],[132.72,18.83573925],[132.71,37.674899],[132.7,20.77866484]],[[132.8,28.39309806],[132.82,31.86955769],[132.84,0.2],[132.85,46.41209521],[137.27,0.61356083]]]
["bitfinex","SOLUSD",1765798774917,[[132.82,8.80994492],[132.81,8.24],[132.8,7.52986016],[132.79,18.82613764],[132.77,13.0470912]],[[132.83,110.22841978],[132.84,0.2],[132.85,31.83267207],[132.87,13.2470912],[132.96,0.24613919]]]
["bitfinex","SOLUSD",1765798800332,[[132.77,8.80994492],[132.76,8.24],[132.73,11.34576526],[132.71,32.02633087],[132.67,42.71847526]],[[132.79,47.21909186],[132.81,115.7470912],[132.82,37.64653489],[132.83,83.24],[132.84,38.84064976]]]
["bitfinex","SOLUSD",1765798847278,[[132.64,0.1],[132.63,0.1],[132.6,8.80994492],[132.58,8.34],[132.57,7.64289716]],[[132.65,0.14216157],[132.66,155.83208042],[132.68,0.99999999],[132.69,135.29181475],[132.7,37.68049092]]]
["bitfinex","SOLUSD",1765798907799,[[132.5,0.1],[132.49,16.35763356],[132.48,3.82562997],[132.46,19.01485182],[132.44,32.07630554]],[[132.54,20.69835114],[132.56,8.26],[132.57,103.69999999],[132.58,68.08002564],[136.44,168.32148511]]]
["bitfinex","SOLUSD",1765798960921,[[132.23,8.26],[132.21,18.90866187],[132.19,3.93795039],[132.18,0.99999999],[132.15,22.7264513]],[[132.28,2.45190243],[132.31,8.26],[132.32,13.0470912],[132.34,0.14216157],[132.35,75.0]]]
["bitfinex","SOLUSD",1765798987503,[[132.31,8.80994492],[132.3,15.81850006],[132.28,2.45190243],[132.27,18.89997637],[132.23,41.26231552]],[[132.33,110.25686541],[132.35,40.196957],[132.36,8.80994492],[132.37,37.77435121],[136.96,3.22949392]]]
["bitfinex","SOLUSD",1765799044869,[[132.26,8.28],[132.25,16.37109815],[132.24,22.74650635],[132.22,13.18925277],[132.21,37.81741034]],[[132.29,11.40136047],[132.3,115.7470912],[132.31,18.89607174],[132.32,8.28],[132.33,16.37115304]]]
["bitfinex","SOLUSD",1765799065526,[[132.23,7.56247183],[132.22,19.55094086],[132.21,18.90890551],[132.2,13.18925277],[132.17,19.55094086]],[[132.26,102.7],[132.27,10.02128927],[132.29,27.70885092],[132.3,61.58262826],[132.32,0.14216157]]]
["bitfinex","SOLUSD",1765799146666,[[132.34,24.62621728],[132.33,3.83800707],[132.31,18.89455819],[132.29,50.98347614],[132.26,0.99999999]],[[132.37,7.75458185],[132.38,18.88576347],[132.39,102.7],[132.4,21.3070912],[132.42,37.75985182]]]
["bitfinex","SOLUSD",1765799164937,[[132.32,8.80994492],[132.31,8.26],[132.3,7.55824267],[132.29,3.83800707],[132.28,18.89890051]],[[132.34,110.25655189],[132.35,35.77494433],[132.37,0.2],[132.4,76.14216156],[132.41,0.2]]]
["bitfinex","SOLUSD",1765799230348,[[132.24,17.08994492],[132.21,10.02299492],[132.2,18.90986516],[132.18,13.18925277],[131.43,0.23613148]],[[132.25,110.26143667],[132.26,2.45954665],[132.27,18.90073334],[132.28,22.71092774],[132.29,21.3270912]]]
["bitfinex","SOLUSD",1765799268389,[[132.19,17.08994492],[132.18,7.56527757],[132.16,22.76585796],[132.15,0.1],[132.04,73.25583741]],[[132.21,114.11377397],[132.23,31.95410297],[132.25,27.29731367],[132.27,0.14216157],[136.93,0.34887685]]]
["bitfinex","SOLUSD",1765799352341,[[132.2,8.28],[132.19,16.37431046],[132.17,2.46177863],[132.16,32.1049121],[132.15,56.84691503]],[[132.23,32.73929562],[132.24,102.7],[132.25,18.90497521],[132.26,13.0470912],[132.28,46.08013782]]]
["bitfinex","SOLUSD",1765799420232,[[132.28,17.08994492],[132.26,10.0203541],[132.24,18.90502117],[132.23,15.64885895],[132.21,9.80994491]],[[132.3,7.55872133],[132.31,21.3552896],[132.32,21.85703612],[132.33,46.06534345],[132.35,125.5326729]]]
["bitfinex","SOLUSD",1765799472903,[[132.34,17.06994492],[132.31,10.01560031],[132.3,18.89609703],[132.28,13.0470912],[109.51,0.02]],[[132.35,110.25595242],[132.36,18.88887733],[132.37,32.14455761],[132.38,0.2],[132.39,37.9104407]]]
["bitfinex","SOLUSD",1765799486187,[[132.32,17.06994492],[132.29,11.39993371],[132.27,18.90060201],[132.26,13.18925277],[132.25,18.90060201]],[[132.33,110.25686541],[132.34,22.74148716],[132.35,18.88930865],[132.37,51.021529],[132.38,8.46]]]
["bitfinex","SOLUSD",1765799593062,[[132.35,8.80994492],[132.34,8.28],[132.33,10.01308125],[132.31,18.89452453],[132.3,12.47047843]],[[132.36,102.7],[132.37,17.76880858],[132.38,13.2470912],[132.39,18.88454956],[132.4,37.96572579]]]
["bitfinex","SOLUSD",1765799669989,[[132.35,17.06994492],[132.33,10.01290761],[132.32,18.89319492],[132.31,22.69031501],[132.3,0.14216157]],[[132.36,121.59319492],[132.37,7.75478823],[132.38,15.70339274],[132.39,18.88462957],[132.4,37.96560644]]]
["bitfinex","SOLUSD",1765799760313,[[132.36,8.80994492],[132.35,15.81572346],[132.34,3.83737908],[132.33,18.89179881],[132.32,22.6868832]],[[132.37,0.2],[132.38,23.56978186],[132.39,106.53737908],[132.4,32.12974957],[135.77,151.2647512]]]
["bitfinex","SOLUSD",1765799868053,[[132.36,17.06994492],[132.34,11.39315667],[132.31,31.94108282],[132.28,14.04709119],[132.27,108.99760924]],[[132.37,7.75458185],[132.38,102.9],[132.39,31.9313556],[132.4,12.84711041],[132.41,0.2]]]
["bitfinex","SOLUSD",1765799938516,[[132.36,8.28],[132.34,8.80994492],[132.33,7.55677784],[132.32,2.45839749],[132.31,18.8944336]],[[132.37,123.50195596],[132.38,21.54444543],[132.4,0.2],[132.43,75.34216157],[137.1,0.62262409]]]
["bitfinex","SOLUSD",1765800040207,[[132.34,17.08994492],[132.3,18.95459113],[132.28,32.0877695],[132.23,19.01529773],[132.22,26.63502163]],[[132.35,18.82301345],[132.36,121.58788153],[132.37,13.2470912],[132.38,0.2],[132.39,46.04913393]]]
["bitfinex","SOLUSD",1765800077107,[[132.3,8.28],[132.28,16.3692362],[132.27,2.45744297],[132.26,8.80994492],[132.25,69.75550105]],[[132.33,47.80535781],[132.34,13.0470912],[132.35,102.7],[132.37,48.71171555],[132.39,112.76843104]]]
["bitfinex","SOLUSD",1765800146359,[[132.06,12.66032846],[132.03,8.38],[132.02,30.36145166],[132.01,13.18925277],[132.0,38.87649536]],[[132.09,18.99845151],[132.15,102.7],[132.16,78.85038354],[132.17,0.99999999],[132.2,75.0]]]
["bitfinex","SOLUSD",1765800153424,[[132.03,0.1],[132.0,8.80994492],[131.99,11.42645214],[131.98,18.94178801],[131.97,13.0470912]],[[132.05,106.55038354],[132.06,26.50310464],[132.07,21.3270912],[132.08,37.85774205],[132.09,78.85038354]]]
["bitfinex","SOLUSD",1765800210575,[[131.96,8.80994492],[131.95,8.4],[131.94,7.57916499],[131.92,21.42168705],[131.9,0.14216157]],[[131.97,23.09582791],[131.99,18.94082885],[132.02,40.3458945],[132.03,177.84216157],[132.04,8.3]]]
["bitfinex","SOLUSD",1765800246207,[[131.89,15.882038],[131.88,8.80994492],[131.87,22.81941231],[131.85,0.14216157],[131.84,37.92330606]],[[131.92,110.2803728],[131.93,16.90907935],[131.94,18.94919936],[131.96,46.70021469],[131.97,8.3]]]
["bitfinex","SOLUSD",1765800306600,[[131.89,16.39200632],[131.88,8.3],[131.87,2.47414584],[131.85,13.0470912],[131.83,27.80761257]],[[131.91,102.7],[131.93,44.53832405],[131.94,18.9485489],[131.98,37.8862609],[132.0,75.0]]]
["bitfinex","SOLUSD",1765800324822,[[131.96,8.3],[131.92,7.58003323],[131.91,8.80994492],[131.9,21.42506537],[131.88,13.0470912]],[[131.97,112.7497829],[131.98,31.99009262],[132.01,37.87724356],[132.02,2.47217463],[132.03,86.76456677]]]
["bitfinex","SOLUSD",1765800431444,[[132.08,27.15127046],[132.06,32.97709934],[132.05,37.86304958],[132.02,2.47015656],[132.0,31.26754828]],[[132.09,0.2],[132.1,0.2],[132.12,0.2],[132.14,0.2],[132.15,0.2]]]
["bitfinex","SOLUSD",1765800440463,[[132.09,18.85069728],[132.08,40.27501367],[132.07,0.99999999],[132.05,37.86304958],[132.03,85.47]],[[132.1,1e-08],[132.12,0.2],[132.14,0.2],[132.15,0.2],[132.17,10.23624072]]]
["bitfinex","SOLUSD",1765800534383,[[131.97,17.10994492],[131.95,7.6783693],[131.94,2.46902677],[131.93,18.948654],[131.92,37.90007407]],[[131.98,7.57690559],[132.0,38.51862237],[132.01,115.7470912],[132.04,8.44216157],[136.87,0.38002087]]]
["bitfinex","SOLUSD",1765800582429,[[131.98,8.80994492],[131.97,8.3],[131.95,7.67824868],[131.94,3.86053953],[131.88,78.99850411]],[[131.99,7.57633154],[132.0,138.54702466],[132.01,8.80994492],[132.02,8.3],[132.03,37.87292778]]]
["bitfinex","SOLUSD",1765800641608,[[131.95,0.1],[131.94,8.80994492],[131.93,7.57945721],[131.92,2.47169528],[131.91,32.24058226]],[[131.97,2.47169528],[132.0,26.51544079],[132.01,123.66194642],[132.02,40.34664615],[132.03,75.0]]]
["bitfinex","SOLUSD",1765800734764,[[131.99,8.80994492],[131.98,8.3],[131.97,7.57718906],[131.96,3.85472618],[131.95,32.23489095]],[[132.05,110.61485522],[132.06,51.70492202],[132.09,78.99688775],[136.97,0.78936588],[136.99,0.51894423]]]
["bitfinex","SOLUSD",1765800773873,[[131.99,8.80994492],[131.98,8.3],[131.97,7.5774738],[131.96,2.46907166],[131.95,19.04617115]],[[132.01,109.89003891],[132.02,21.40597768],[132.03,13.0470912],[132.04,8.3],[132.05,8.80994492]]]
["bitfinex","SOLUSD",1765800843176,[[131.95,0.1],[131.94,8.80994492],[131.93,8.3],[131.92,7.5802641],[131.91,0.1]],[[131.96,114.13926887],[131.97,31.99079052],[131.98,8.3],[131.99,46.69276272],[132.0,0.14216157]]]
["bitfinex","SOLUSD",1765800875987,[[131.95,0.1],[131.94,8.80994492],[131.93,8.3],[131.91,7.68064798],[131.9,3.86316336]],[[131.96,11.44121731],[131.97,13.0470912],[131.98,27.24268433],[131.99,8.80994492],[132.0,112.88044151]]]
["bitfinex","SOLUSD",1765800914536,[[131.99,18.85778248],[131.98,8.3],[131.97,41.69363527],[131.95,2.71379314],[131.94,37.89472608]],[[132.02,110.27486263],[132.03,15.51872277],[132.04,22.75054032],[132.05,27.23320035],[132.07,0.14216157]]]
["bitfinex","SOLUSD",1765800986915,[[132.11,28.65887037],[132.09,35.83089489],[132.08,37.85438893],[132.07,4.0299587],[132.06,37.86011078]],[[132.12,1e-08],[132.14,0.2],[132.15,0.2],[132.16,102.7],[132.17,0.2]]]
["bitfinex","SOLUSD",1765801049978,[[132.18,17.08994492],[132.15,7.56683705],[132.14,2.46351722],[132.13,18.91986314],[132.12,13.18925277]],[[132.2,2.46351722],[132.22,26.47103312],[132.23,101.46724288],[132.24,13.0470912],[132.26,92.08994492]]]
["bitfinex","SOLUSD",1765801096322,[[132.15,8.28],[132.14,8.80994492],[132.11,22.77758417],[132.1,0.2]],[[132.17,3.85488557],[132.18,106.56919395],[132.19,13.0470912],[132.22,8.28],[132.23,299.85965078]]]
["bitfinex","SOLUSD",1765801179755,[[132.16,8.80994492],[132.15,8.28],[132.14,7.56759927],[132.13,2.46358874],[132.12,18.92172294]],[[132.17,99.00372566],[132.18,7.56566303],[132.19,34.4234347],[132.21,37.81967535],[132.23,77.60575031]]]
["bitfinex","SOLUSD",1765801219035,[[132.16,17.08994492],[132.15,7.56685411],[132.14,3.84761824],[132.13,18.91989292],[132.11,13.0470912]],[[132.17,99.00372566],[132.19,7.56509253],[132.2,18.91118131],[132.21,30.13703612],[132.25,85.01030633]]]
["bitfinex","SOLUSD",1765801352204,[[132.24,17.08994492],[132.22,3.84286353],[132.21,7.5633772],[132.2,18.9097408],[132.19,35.75801894]],[[132.26,7.56134883],[132.27,99.00372566],[132.28,18.8993045],[132.3,41.8373657],[132.31,21.5270912]]]
["bitfinex","SOLUSD",1765801371341,[[132.24,17.08994492],[132.23,7.56257593],[132.22,3.84286353],[132.21,18.90886581],[132.19,13.0470912]],[[132.27,106.56423419],[132.28,22.74216803],[132.29,17.08994492],[132.3,0.2],[132.31,21.5270912]]]
["bitfinex","SOLUSD",1765801473572,[[132.26,8.80994492],[132.25,8.28],[132.24,7.56177995],[132.23,22.75045278],[132.22,13.0470912]],[[132.29,110.40762322],[132.3,19.09717298],[132.31,22.05703612],[132.33,46.06564043],[137.19,0.47998113]]]
["bitfinex","SOLUSD",1765801523771,[[132.2,10.02397565],[132.19,35.3027702],[132.18,8.63970985],[132.17,37.82990572],[132.16,15.0924876]],[[132.26,28.92294845],[132.28,138.45629978],[132.3,48.73392667],[132.31,13.2470912],[132.32,0.14216157]]]
["bitfinex","SOLUSD",1765801596803,[[132.27,17.08994492],[132.26,7.56079417],[132.24,22.75080014],[132.22,30.13703612],[109.58,12.41355076]],[[132.28,102.7],[132.29,7.55931181],[132.3,4.04613486],[132.31,32.14268037],[132.33,8.28]]]
["bitfinex","SOLUSD",1765801688050,[[132.22,16.37294334],[132.21,12.12650581],[132.2,18.91026084],[132.16,61.08636014],[132.15,0.99999999]],[[132.25,110.26150247],[132.27,18.90172958],[132.28,13.0470912],[132.29,54.88748011],[132.3,4.04650581]]]
["bitfinex","SOLUSD",1765801751658,[[132.26,10.74029646],[132.25,16.37137681],[132.23,21.50835048],[132.22,6.36061215],[132.2,8.49754828]],[[132.28,102.7],[132.29,29.06766479],[132.3,32.14448413],[132.31,0.2],[132.32,2.46029646]]]
["bitfinex","SOLUSD",1765801819985,[[132.3,7.82348095],[132.29,57.42734123],[132.28,69.05081409],[132.27,47.24552279],[132.26,8.49754828]],[[132.31,0.2],[132.37,102.9],[132.38,7.75429763],[132.39,18.98461096],[132.4,0.2]]]
["bitfinex","SOLUSD",1765801848155,[[132.4,20.2034747],[132.39,30.32862343],[132.37,16.88775089],[132.36,38.77420327],[132.35,14.80522656]],[[132.41,0.2],[132.43,0.2],[132.46,110.24973376],[132.48,16.07018004],[132.5,208.77759859]]]
["bitfinex","SOLUSD",1765801881593,[[132.73,8.80994492],[132.72,2.44646474],[132.71,8.26],[132.7,7.5354937],[132.68,18.84161243]],[[132.74,7.53352418],[132.75,35.90296275],[132.77,40.10787066],[132.79,102.7],[132.83,97.54459684]]]
["bitfinex","SOLUSD",1765801928874,[[132.84,20.29044174],[132.82,27.06174479],[132.8,37.64858807],[132.79,4.81048219],[132.78,13.0470912]],[[132.85,0.3923603],[132.89,0.1],[132.9,7.56471172],[132.91,18.8104542],[132.92,13.47039224]]]
["bitfinex","SOLUSD",1765801998362,[[132.79,17.04994492],[132.77,7.53182068],[132.76,2.44204232],[132.75,18.83194631],[132.73,13.18925277]],[[132.8,7.53012048],[132.81,18.82388374],[132.82,105.14204232],[132.84,37.64020305],[132.85,21.2870912]]]
["bitfinex","SOLUSD",1765802035380,[[132.73,8.80994492],[132.72,8.26],[132.71,0.2],[132.69,7.53623317],[132.67,18.98550288]],[[132.74,9.47316504],[132.76,121.53097318],[132.77,8.80994492],[132.78,37.6587561],[132.79,10.69964086]]]
["bitfinex","SOLUSD",1765802094598,[[132.83,8.80994492],[132.82,17.04994492],[132.81,7.52917432],[132.79,18.96809227],[132.74,6.27587633]],[[132.85,7.52735276],[132.86,121.51679963],[132.89,13.1470912],[132.9,61.99836802],[132.91,167.2]]]
["bitfinex","SOLUSD",1765802113059,[[132.8,8.24],[132.79,8.80994492],[132.77,7.67382392],[132.76,21.27316777],[132.75,13.0470912]],[[132.82,112.67196038],[132.83,18.82190655],[132.85,50.68579079],[132.86,2.44270314],[132.87,30.85164499]]]
["bitfinex","SOLUSD",1765802165520,[[132.8,9.51994492],[132.78,18.21133055],[132.75,31.87893793],[132.74,6.38803392],[132.71,1.19999999]],[[132.81,102.7],[132.82,7.52916325],[132.83,2.44017853],[132.84,19.51031304],[132.85,50.68579079]]]
["bitfinex","SOLUSD",1765802237755,[[132.81,8.80994492],[132.8,8.24],[132.78,0.71],[132.76,7.53193745],[132.75,2.58051472]],[[132.82,19.45728466],[132.84,18.81963264],[132.85,21.2870912],[132.86,40.07304131],[132.88,0.99999999]]]
["bitfinex","SOLUSD",1765802324851,[[132.88,25.39769348],[132.86,22.62959431],[132.84,53.69874492],[132.83,0.99999999],[132.82,8.44579721]],[[132.89,0.1],[132.9,0.14007915],[132.92,0.42330104],[132.93,8.22282426],[132.94,0.1]]]
["bitfinex","SOLUSD",1765802360598,[[133.01,8.24],[132.98,0.14216157],[132.97,13.0470912],[132.96,0.68],[132.95,18.80336872]],[[133.02,8.20766651],[133.03,18.9710997],[133.05,0.49892256],[133.06,45.09607015],[133.08,102.7]]]
["bitfinex","SOLUSD",1765802415993,[[133.1,28.36114475],[133.09,0.72],[133.07,22.72636311],[133.06,19.25493083],[133.05,16.20503103]],[[133.11,0.40359001],[133.12,0.73429013],[133.13,7.51159708],[133.15,18.77659815],[133.16,3.88508473]]]
["bitfinex","SOLUSD",1765802440805,[[133.16,8.22],[133.13,8.80994492],[133.12,7.51178858],[133.11,23.26896007],[133.1,0.14216157]],[[133.17,115.09417018],[133.18,0.47331871],[133.19,18.8162349],[133.21,3.79805183],[133.22,58.13432295]]]
["bitfinex","SOLUSD",1765802519315,[[133.01,0.71],[133.0,9.00994492],[132.99,10.86721698],[132.98,7.51964084],[132.96,19.001843]],[[133.02,7.51790732],[133.04,19.48216941],[133.05,49.15851079],[133.06,110.94],[133.09,168.19999999]]]
["bitfinex","SOLUSD",1765802569187,[[133.11,4.46795558],[133.1,16.32291911],[133.09,8.24],[133.08,18.78517544],[133.07,3.79795558]],[[133.14,110.21114287],[133.15,31.8234971],[133.17,4.21487517],[133.18,205.21783255],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765802596108,[[133.14,17.02994492],[133.12,4.50795558],[133.11,7.51251534],[133.09,18.78340454],[133.0,50.22895132]],[[133.15,110.21032669],[133.17,36.22061494],[133.18,13.52040991],[133.19,0.04537313],[137.64,0.80250966]]]
["bitfinex","SOLUSD",1765802660888,[[133.08,9.52994492],[133.07,8.22],[133.06,3.79641828],[133.05,7.515872],[133.03,18.79220336]],[[133.09,7.51400336],[133.1,13.0470912],[133.11,125.97882661],[133.12,37.56139589],[133.14,8.22]]]
["bitfinex","SOLUSD",1765802664786,[[133.09,17.74994492],[133.07,11.31125436],[133.05,18.93130768],[133.02,61.5540536],[133.01,63.89999999]],[[133.11,110.21281224],[133.12,34.58810025],[133.13,13.0470912],[133.15,45.7732479],[133.17,0.41691959]]]
["bitfinex","SOLUSD",1765802758575,[[132.99,9.00994492],[132.98,9.11],[132.96,0.2],[132.95,9.95483051],[132.94,19.14674787]],[[133.01,28.747448],[133.03,37.58552794],[133.04,102.7],[133.05,31.44153192],[137.56,0.54637688]]]
["bitfinex","SOLUSD",1765802777023,[[132.96,1e-08],[132.94,0.2],[132.92,0.91],[132.91,9.00994492],[132.88,7.52543206]],[[132.97,18.87413036],[132.98,21.81244009],[132.99,0.99999999],[133.0,115.02762198],[133.01,0.14216157]]]
["bitfinex","SOLUSD",1765802846121,[[132.98,0.67],[132.97,8.80994492],[132.96,18.19407365],[132.93,21.38128866],[132.84,88.15634202]],[[133.0,110.2190303],[133.01,18.79623347],[133.02,16.15034921],[133.03,15.76081564],[133.04,8.24]]]
["bitfinex","SOLUSD",1765802886067,[[132.94,17.04994492],[132.93,0.66],[132.91,2.43527715],[132.9,7.52417387],[132.89,18.81217515]],[[132.95,110.22162467],[132.96,21.92792455],[132.97,13.0470912],[132.99,9.50994492],[133.0,48.2692621]]]
["bitfinex","SOLUSD",1765802956818,[[132.92,17.70994492],[132.91,3.80727314],[132.86,17.05436433],[132.84,1.19999999]],[[132.94,7.52240267],[132.95,18.8047442],[132.96,3.80727313],[132.97,103.39],[132.98,37.60115732]]]
["bitfinex","SOLUSD",1765803017495,[[132.95,9.50994492],[132.94,10.67342122],[132.92,7.52315483],[132.91,1e-08],[132.9,18.81023873]],[[132.97,18.19391456],[132.98,19.52093069],[132.99,105.13342122],[133.0,13.0470912],[133.01,37.59271367]]]
["bitfinex","SOLUSD",1765803069138,[[132.91,1e-08],[132.89,0.69],[132.87,9.00994492],[132.86,0.2],[132.85,7.52707593]],[[132.92,11.33043219],[132.93,12.0471099],[132.94,18.80599497],[132.95,46.61949072],[132.96,84.59683403]]]
["bitfinex","SOLUSD",1765803092954,[[132.87,0.89],[132.86,0.2],[132.85,8.80994492],[132.82,2.63853679],[132.81,15.96954827]],[[132.88,23.01121498],[132.89,18.812621],[132.9,8.92],[132.92,37.61661149],[132.93,11.24848171]]]
["bitfinex","SOLUSD",1765803160381,[[132.81,9.48994493],[132.8,8.24],[132.78,11.34108184],[132.77,0.2],[132.76,30.37180354]],[[132.82,7.52898659],[132.83,136.67197595],[132.84,13.7370912],[132.86,8.24],[132.87,37.63257995]]]
["bitfinex","SOLUSD",1765803199583,[[132.85,8.80994492],[132.84,9.48994492],[132.83,8.24],[132.82,3.80984465],[132.81,7.52917313]],[[132.86,110.22671985],[132.87,13.0470912],[132.88,4.47984465],[132.91,54.78096257],[132.93,41.42493464]]]
["bitfinex","SOLUSD",1765803260701,[[132.88,8.80994492],[132.87,0.65],[132.86,8.24],[132.85,9.96396254],[132.83,18.82026188]],[[132.89,19.49231945],[132.9,2.43711463],[132.91,134.55773868],[132.92,45.85813677],[132.97,0.2]]]
["bitfinex","SOLUSD",1765803313162,[[132.86,8.80994492],[132.85,8.24],[132.84,0.69],[132.83,7.52817738],[132.82,22.62941257]],[[132.87,12.03385041],[132.88,115.7470912],[132.89,18.81288116],[132.91,8.24],[132.92,37.61824166]]]
["bitfinex","SOLUSD",1765803361702,[[132.86,8.24],[132.84,9.51994492],[132.83,9.96714698],[132.81,18.82370174],[132.79,8.68910353]],[[132.87,110.92641659],[132.88,31.22034434],[132.9,50.67085068],[132.94,113.61095229],[132.96,13.11697368]]]
["bitfinex","SOLUSD",1765803378817,[[132.88,11.90867729],[132.87,15.76612941],[132.86,18.81629163],[132.84,13.0470912],[132.83,0.99999999]],[[132.91,7.5239395],[132.92,19.47898007],[132.93,123.94664941],[132.95,8.24],[132.97,0.2]]]
["bitfinex","SOLUSD",1765803445310,[[132.87,9.49994492],[132.85,8.24],[132.84,3.80754035],[132.83,7.52813053],[132.82,18.82181632]],[[132.88,110.22564559],[132.89,34.65620371],[132.91,13.0470912],[132.92,37.61828813],[132.96,1.19999999]]]
["bitfinex","SOLUSD",1765803502953,[[132.87,17.04994492],[132.86,0.72],[132.84,9.96545532],[132.82,18.82119519],[132.81,25.07156636]],[[132.88,26.34690167],[132.89,122.2234346],[132.9,13.0470912],[132.92,45.85851853],[132.95,9.68858403]]]
["bitfinex","SOLUSD",1765803615092,[[132.91,17.04994492],[132.9,0.66],[132.89,9.96330495],[132.86,18.81636788],[132.81,37.64628726]],[[132.92,16.33326721],[132.93,0.68],[132.94,34.29182506],[132.96,8.44],[132.97,37.80375537]]]
["bitfinex","SOLUSD",1765803687803,[[132.94,17.04994492],[132.93,0.69],[132.92,3.80618786],[132.91,7.52364603],[132.89,18.81184718]],[[132.95,7.52178878],[132.96,31.00703612],[132.97,22.80844549],[133.0,8.44],[133.02,1.19999999]]]
["bitfinex","SOLUSD",1765803736775,[[132.95,9.51994492],[132.94,18.19685357],[132.93,18.80648589],[132.91,13.0470912],[132.9,38.62126767]],[[132.96,0.2],[132.97,0.2],[132.98,7.51997052],[133.0,137.17976081],[133.01,7.61997052]]]
["bitfinex","SOLUSD",1765803786912,[[132.78,8.80994492],[132.76,19.58684252],[132.74,18.83314038],[132.72,3.81471556],[132.69,56.50467624]],[[132.8,7.53037208],[132.81,31.87162905],[132.82,106.51471555],[132.83,45.90354376],[132.87,75.0]]]
["bitfinex","SOLUSD",1765803798638,[[132.59,8.80994492],[132.58,19.71680176],[132.56,18.85864058],[132.55,41.27191496],[132.53,3.93660509]],[[132.64,13.0470912],[132.67,81.30345752],[132.68,13.0470912],[132.69,75.0],[132.7,37.67982883]]]
["bitfinex","SOLUSD",1765803867248,[[132.33,8.80994492],[132.32,8.28],[132.31,7.55775129],[132.3,5.6441867],[132.28,18.89838474]],[[132.35,7.55620977],[132.36,18.6912779],[132.37,18.88698218],[132.39,37.77002896],[132.4,33.50546915]]]
["bitfinex","SOLUSD",1765803877280,[[132.43,8.80994492],[132.42,8.97],[132.41,5.6441867],[132.4,7.55231347],[132.38,7.55393621]],[[132.45,5.64662767],[132.46,13.0470912],[132.47,5.6441867],[132.5,28.00101179]]]
["bitfinex","SOLUSD",1765803924806,[[132.26,8.28],[132.25,0.66],[132.24,25.55235734],[132.22,18.90673502],[132.19,14.04709119]],[[132.27,5.06079396],[132.28,13.89366721],[132.29,0.71],[132.3,49.57010922],[132.32,115.36776976]]]
["bitfinex","SOLUSD",1765803949043,[[132.19,8.28],[132.18,9.47994492],[132.17,13.2145638],[132.15,18.91756284],[132.13,37.8396599]],[[132.2,5.08363628],[132.22,0.72],[132.23,32.82424419],[132.24,5.64873359],[132.25,8.44517984]]]
["bitfinex","SOLUSD",1765803985985,[[132.18,8.95],[132.17,16.375596],[132.16,5.66061686],[132.15,18.91705712],[132.12,56.55006678]],[[132.22,13.93381684],[132.25,41.10991031],[132.26,37.80576786],[132.27,16.74517984],[132.28,75.0]]]
["bitfinex","SOLUSD",1765804035089,[[132.16,8.28],[132.14,16.37745353],[132.13,0.71],[132.12,22.76585749],[132.09,16.89139249]],[[132.17,5.08047978],[132.18,0.68],[132.19,30.3213419],[132.2,6.35520227],[132.26,98.72124814]]]
["bitfinex","SOLUSD",1765804069353,[[132.16,0.69],[132.15,7.56668181],[132.14,11.27392758],[132.11,13.0470912],[132.09,21.03004358]],[[132.2,13.34787487],[132.21,2.46398266],[132.22,6.34132924],[132.23,102.7],[132.24,8.45510565]]]
["bitfinex","SOLUSD",1765804085565,[[132.12,8.80994492],[132.11,18.92291257],[132.09,55.41765898],[132.06,23.71952742],[132.04,60.57639425]],[[132.19,5.08405357],[132.21,133.6634618],[132.22,6.34132924],[132.23,34.41850009]]]
["bitfinex","SOLUSD",1765804125029,[[131.99,0.69],[131.98,10.0434142],[131.97,8.3],[131.96,18.94442373],[131.95,11.2766144]],[[132.02,110.27501932],[132.03,11.34666948],[132.04,21.40103799],[132.05,13.0470912],[132.06,6.2242802]]]
["bitfinex","SOLUSD",1765804152561,[[131.91,0.67],[131.9,15.88130143],[131.88,28.17812782],[131.87,8.80994492],[131.86,13.0470912]],[[131.94,21.83633276],[131.95,0.58],[131.96,18.94577185],[131.97,108.98527482],[131.98,13.0470912]]]
["bitfinex","SOLUSD",1765804208071,[[131.83,0.65],[131.82,18.35830908],[131.8,18.96752147],[131.78,8.90994492],[131.76,51.99292463]],[[131.85,5.05274359],[131.86,25.94112976],[131.87,124.71113252],[131.88,19.3839148],[131.91,23.13175755]]]
["bitfinex","SOLUSD",1765804263807,[[132.0,21.67037173],[131.98,26.51916956],[131.95,50.5617677],[131.94,14.04709119],[131.93,37.89749913]],[[132.04,0.58],[132.05,13.91024986],[132.06,121.63164968],[132.07,44.29287482],[132.12,92.9102113]]]
["bitfinex","SOLUSD",1765804297342,[[131.99,8.3],[131.97,12.14785593],[131.95,27.75612075],[131.9,0.99999999],[131.88,41.77141787]],[[132.0,12.63748149],[132.01,6.9168236],[132.02,22.79778113],[132.03,111.15510565],[132.04,8.80994492]]]
["bitfinex","SOLUSD",1765804357322,[[132.07,3.12930041],[132.06,15.87230713],[132.04,27.74306503],[132.02,15.51639161],[131.99,0.99999999]],[[132.09,13.35319623],[132.1,121.82505677],[132.11,22.7384697],[132.12,2.46930041],[132.13,21.3470912]]]
["bitfinex","SOLUSD",1765804367018,[[132.23,8.80994492],[132.22,21.97169806],[132.21,21.3470912],[132.18,14.04709119],[132.17,0.75660134]],[[132.25,0.2],[132.28,0.2]]]
["bitfinex","SOLUSD",1765804421501,[[132.73,8.26],[132.72,17.95924139],[132.71,7.53508123],[132.7,0.71],[132.68,31.88877828]],[[132.75,8.24307402],[132.77,27.97885133],[132.79,13.0470912],[132.82,45.90493299],[132.83,76.19999999]]]
["bitfinex","SOLUSD",1765804434950,[[132.82,34.45822798],[132.8,18.82393267],[132.78,50.70169033],[132.76,0.99999999],[132.72,37.67329716]],[[132.83,0.2],[132.85,0.1],[132.86,7.52685005],[132.87,0.71],[132.88,0.2]]]
["bitfinex","SOLUSD",1765804473970,[[132.94,5.59566198],[132.9,8.80994492],[132.89,21.2870912],[132.86,0.99999999],[132.85,0.7]],[[132.97,0.66],[132.99,7.51936235],[133.0,5.59566198],[133.02,18.80547615],[133.05,9.23999999]]]
["bitfinex","SOLUSD",1765804507535,[[132.79,8.24],[132.77,9.47994492],[132.76,7.73200612],[132.75,9.10220354],[132.74,31.88025368]],[[132.8,0.99999999],[132.81,7.52965697],[132.82,27.92604998],[132.83,0.56],[132.85,13.0470912]]]
["bitfinex","SOLUSD",1765804557426,[[132.93,30.87891101],[132.91,18.8083185],[132.9,50.66879586],[132.86,45.17660784],[132.85,37.63367313]],[[132.94,0.1],[132.97,0.99999999],[132.99,7.51943198],[133.0,0.66],[133.01,18.79639665]]]
["bitfinex","SOLUSD",1765804570029,[[133.04,30.82269106],[133.02,18.79323292],[133.0,37.59245381],[132.93,65.80999144],[132.91,75.47054009]],[[133.05,0.99999999],[133.08,8.27433773],[133.1,18.78335961],[133.11,13.0470912],[133.14,40.66566493]]]
["bitfinex","SOLUSD",1765804634717,[[132.91,17.04994492],[132.9,7.52440388],[132.89,9.78247704],[132.87,18.81474737],[132.78,38.11788822]],[[132.92,0.99999999],[132.93,7.52290665],[132.95,31.85175505],[132.96,9.09247704],[133.01,17.54916411]]]
["bitfinex","SOLUSD",1765804644254,[[133.0,8.24],[132.99,9.49994492],[132.98,16.59411024],[132.97,18.80074481],[132.93,46.68612337]],[[133.01,0.99999999],[133.02,7.51771906],[133.04,40.91312016],[133.08,43.88360828],[133.1,9.30916411]]]
["bitfinex","SOLUSD",1765804699744,[[133.0,8.24],[132.97,8.24020759],[132.96,24.38737172],[132.95,8.80994492],[132.87,78.47838674]],[[133.01,13.57555225],[133.02,24.37928995],[133.04,6.28618084],[133.05,13.0470912],[136.93,168.74124546]]]
["bitfinex","SOLUSD",1765804729178,[[132.86,1e-08],[132.82,8.24],[132.8,0.9],[132.79,7.73064564],[132.78,0.2]],[[132.87,10.96385749],[132.88,18.81396748],[132.89,8.24],[132.9,55.50633319],[132.91,90.09612576]]]
["bitfinex","SOLUSD",1765804779657,[[132.76,1e-08],[132.73,0.7],[132.72,8.44],[132.68,13.2470912],[132.67,18.84298896]],[[132.77,27.90898933],[132.78,15.1151643],[132.79,43.42735134],[132.8,45.96121114],[132.81,75.99999999]]]
["bitfinex","SOLUSD",1765804828155,[[132.76,8.91],[132.74,9.97786229],[132.72,27.64585685],[132.65,103.03794857],[132.64,22.84]],[[132.79,3.1147818],[132.8,26.35575061],[132.81,124.0070912],[132.83,43.96208647],[132.84,0.99999999]]]
["bitfinex","SOLUSD",1765804863974,[[132.73,8.24],[132.71,12.04138173],[132.7,8.80994492],[132.69,31.88758319],[132.68,0.2]],[[132.75,5.7201269],[132.76,30.17983886],[132.77,102.7],[132.78,13.0470912],[132.79,14.57837459]]]
["bitfinex","SOLUSD",1765804912763,[[132.64,0.2],[132.62,0.2],[132.6,8.95],[132.59,3.81620194],[132.58,0.2]],[[132.65,17.1986355],[132.66,8.26],[132.67,19.84515228],[132.68,46.49597065],[132.69,81.26566667]]]
["bitfinex","SOLUSD",1765804932380,[[132.64,0.88],[132.62,0.2],[132.61,9.9863829],[132.6,8.26],[132.58,9.00994492]],[[132.65,15.07927232],[132.66,19.55516809],[132.67,2.44574608],[132.68,21.3070912],[132.69,6.26566667]]]
["bitfinex","SOLUSD",1765804967264,[[132.58,0.86],[132.56,9.98926086],[132.55,8.26],[132.51,2.44574608],[132.5,1.09999999]],[[132.6,120.93039327],[132.61,2.44574608],[132.62,18.85085205],[132.63,13.0470912],[132.64,52.2907107]]]
["bitfinex","SOLUSD",1765805011299,[[132.48,0.66000001],[132.46,3.82685945],[132.44,27.7856151],[132.43,8.26],[132.41,50.80711255]],[[132.49,106.62685945],[132.51,20.59388669],[132.53,19.52413655],[132.54,8.26],[132.56,38.72024598]]]
["bitfinex","SOLUSD",1765805062392,[[132.48,1e-08],[132.45,18.94166893],[132.44,18.97545636],[132.42,8.80994492],[132.4,0.99999999]],[[132.49,0.69],[132.5,125.7465013],[132.51,18.86674552],[132.53,8.26],[132.56,38.72327243]]]
["bitfinex","SOLUSD",1765805094426,[[132.48,1e-08],[132.44,0.1],[132.43,0.67],[132.41,13.18113473],[132.4,18.88143188]],[[132.49,45.27372747],[132.51,27.17566475],[132.52,135.37166434],[132.53,13.41837256],[132.54,75.0]]]
["bitfinex","SOLUSD",1765805149639,[[132.49,8.26],[132.48,8.2480815],[132.47,22.69955766],[132.45,21.85703612],[132.44,37.85177679]],[[132.51,5.69429836],[132.52,114.07462352],[132.54,25.12460121],[132.55,21.3070912],[132.56,8.30916411]]]
["bitfinex","SOLUSD",1765805167742,[[132.54,18.94447682],[132.52,18.86375481],[132.51,8.80994492],[132.48,50.78706869],[132.46,109.9248887]],[[132.56,102.7],[132.58,8.22285552],[132.59,40.65815751],[132.6,8.26],[132.61,8.30916411]]]
["bitfinex","SOLUSD",1765805241831,[[132.65,19.62092971],[132.64,18.84760212],[132.63,8.80994492],[132.61,37.70454716],[132.6,8.80994492]],[[132.67,0.2],[132.68,102.7],[132.69,0.2],[132.7,18.89798335],[132.71,38.39076623]]]
["bitfinex","SOLUSD",1765805258261,[[132.66,8.19806723],[132.65,12.0797182],[132.64,18.84759132],[132.61,46.51449208],[132.59,14.04709119]],[[132.67,0.2],[132.68,102.7],[132.69,8.41641146],[132.7,3.8197182],[132.71,51.58483434]]]
["bitfinex","SOLUSD",1765805343406,[[132.66,8.26],[132.63,9.98501451],[132.62,8.80994492],[132.61,18.85130033],[132.6,50.75325481]],[[132.67,0.2],[132.68,105.14553603],[132.69,7.73638232],[132.71,32.08608572],[132.72,39.64724611]]]
["bitfinex","SOLUSD",1765805380176,[[132.64,8.26],[132.63,8.80994492],[132.62,3.82026622],[132.61,20.58781344],[132.6,30.21535973]],[[132.66,20.17093338],[132.67,4.02026622],[132.68,110.23713595],[132.69,19.04158681],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765805440871,[[132.64,8.26],[132.6,13.0470912],[132.59,8.80994492],[132.58,9.98792466],[132.56,18.85862852]],[[132.65,112.68425896],[132.67,19.04374764],[132.68,19.04374764],[132.69,50.93066151],[132.7,6.30788761]]]
["bitfinex","SOLUSD",1765805516676,[[132.68,41.47209828],[132.67,0.99999999],[132.66,18.84516809],[132.65,41.50970758],[132.64,22.61534845]],[[132.69,0.2],[132.71,0.2],[132.73,0.2],[132.74,7.73374529],[132.75,3.8181312]]]
["bitfinex","SOLUSD",1765805553198,[[132.76,27.04449415],[132.75,18.83237167],[132.73,14.04709119],[132.72,2.44215996],[132.71,37.67613593]],[[132.77,0.2],[132.79,0.2],[132.8,7.73044072],[132.81,0.2],[132.82,21.26540871]]]
["bitfinex","SOLUSD",1765805603484,[[132.66,8.26],[132.62,0.1],[132.6,8.80994492],[132.59,9.12081573],[132.58,18.85577556]],[[132.67,13.0470912],[132.69,9.12081573],[132.7,166.75425771],[132.71,8.26],[132.73,8.80994492]]]
["bitfinex","SOLUSD",1765805623802,[[132.64,8.26],[132.62,0.1],[132.61,8.80994492],[132.6,16.66697171],[132.59,18.85428751]],[[132.66,9.12576516],[132.67,102.7],[132.68,26.37925836],[132.7,13.0470912],[132.71,37.67757338]]]
["bitfinex","SOLUSD",1765805663016,[[132.62,0.1],[132.61,8.26],[132.57,16.35301222],[132.56,5.61613602],[132.55,18.86038048]],[[132.63,13.15590831],[132.64,18.84800965],[132.65,102.7],[132.66,64.61489799],[132.67,15.05995404]]]
["bitfinex","SOLUSD",1765805731293,[[132.44,1e-08],[132.43,0.1],[132.41,0.1],[132.4,0.2],[132.37,15.81428489]],[[132.45,11.38270873],[132.47,27.13359023],[132.48,0.99999999],[132.49,46.54864218],[132.5,3.02377442]]]
["bitfinex","SOLUSD",1765805787186,[[132.31,8.28],[132.3,8.80994492],[132.29,7.55915035],[132.26,13.0470912],[132.25,0.99999999]],[[132.38,16.37013647],[132.39,140.46979586],[132.4,8.28],[132.41,6.2586217],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765805819438,[[132.29,8.28],[132.28,2.45956904],[132.26,8.80994492],[132.25,26.4649597],[132.24,13.0470912]],[[132.33,7.55686541],[132.34,105.15956904],[132.35,18.88999497],[132.36,18.30093706],[132.44,25.09956904]]]
["bitfinex","SOLUSD",1765805859402,[[132.44,8.28],[132.42,16.72486217],[132.41,8.80994492],[132.4,18.88160383],[132.39,13.0470912]],[[132.47,26.62132908],[132.49,13.2470912],[132.5,140.43751702],[132.53,8.80994492],[132.54,8.48]]]
["bitfinex","SOLUSD",1765805873011,[[132.62,8.26],[132.6,8.80994492],[132.58,26.39911061],[132.57,21.85703612],[132.55,0.99999999]],[[132.63,0.2],[132.65,7.53879266],[132.66,22.22024039],[132.67,18.84436319],[132.72,38.67586957]]]
["bitfinex","SOLUSD",1765805901373,[[132.62,8.26],[132.59,13.1585217],[132.58,27.66597585],[132.56,13.0470912],[132.54,38.72308625]],[[132.63,7.73977229],[132.64,5.61669079],[132.65,18.84726787],[132.67,13.0470912],[132.72,37.08284922]]]
["bitfinex","SOLUSD",1765805949319,[[132.76,15.77209848],[132.74,24.43294347],[132.73,13.0470912],[132.71,37.67496126],[132.69,0.99999999]],[[132.8,5.59984548],[132.82,26.45192457],[132.84,115.7470912],[132.85,37.63870227],[132.88,38.63279413]]]
["bitfinex","SOLUSD",1765806011704,[[132.92,46.72985936],[132.9,18.81113619],[132.89,37.62370418],[132.88,0.99999999],[132.86,31.0267329]],[[132.93,1e-08],[132.95,0.1],[132.96,0.1],[132.97,0.1],[132.98,0.1]]]
["bitfinex","SOLUSD",1765806043441,[[132.92,17.04994492],[132.91,28.76964442],[132.88,13.0470912],[132.86,3.43603521],[132.85,8.4367329]],[[132.93,1e-08],[132.95,0.1],[132.96,0.1],[132.97,112.7568071],[132.98,18.90023991]]]
["bitfinex","SOLUSD",1765806108103,[[133.14,24.77234997],[133.13,13.0470912],[133.11,0.75125835],[133.1,0.99999999],[133.09,53.94002014]],[[133.15,0.1],[133.17,0.31691959],[133.18,0.47331871],[133.19,0.04537313],[133.21,7.50717552]]]
["bitfinex","SOLUSD",1765806120868,[[133.08,20.12219749],[133.07,40.05327843],[133.03,37.58345821],[133.02,19.77895116],[132.97,49.37678736]],[[133.13,7.51165606],[133.14,106.49810431],[133.15,18.876381],[133.17,13.36401079],[133.18,205.21930451]]]
["bitfinex","SOLUSD",1765806187565,[[133.03,8.22],[132.99,13.08728205],[132.98,21.85703612],[132.97,19.00080433],[132.94,37.61029457]],[[133.05,13.08407551],[133.06,18.78974906],[133.08,153.32017443],[133.09,17.02994492],[133.1,0.99999999]]]
["bitfinex","SOLUSD",1765806194559,[[133.11,8.24],[133.07,7.51478261],[133.06,18.78800295],[133.05,21.85703612],[133.0,0.99999999]],[[133.12,5.56810408],[133.16,31.82205668],[133.17,53.2751926],[133.18,0.99999999],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1765806264710,[[132.89,0.2],[132.88,0.2],[132.87,7.52613694],[132.85,30.85764349],[132.84,0.2]],[[132.9,7.52445447],[132.92,31.85676732],[132.93,102.7],[132.94,37.6122478],[132.95,15.76613694]]]
["bitfinex","SOLUSD",1765806303870,[[132.82,8.24],[132.8,9.97001856],[132.79,18.82599518],[132.78,8.80994492],[110.0,82.88915259]],[[132.85,7.52728641],[132.86,21.25776012],[132.87,13.0470912],[132.89,8.24],[132.9,37.62355823]]]
["bitfinex","SOLUSD",1765806351018,[[132.93,15.76255082],[132.92,22.6129113],[132.9,13.0470912],[132.89,68.5723249],[132.59,55.22946643]],[[132.97,0.1],[132.98,30.12531786],[132.99,102.7],[133.0,13.0470912],[133.02,45.82949791]]]
["bitfinex","SOLUSD",1765806422797,[[132.88,18.20294342],[132.86,18.81619109],[132.85,13.0470912],[132.84,8.80994492],[132.82,6.28571304]],[[132.92,7.52355647],[132.93,2.43741574],[132.94,18.80604967],[132.96,6.29323706],[132.98,8.30916411]]]
["bitfinex","SOLUSD",1765806462025,[[132.88,8.24],[132.86,7.52647007],[132.85,22.62461121],[132.84,21.85703612],[132.83,22.59461495]],[[132.9,3.80738448],[132.92,26.33162803],[132.93,102.7],[132.95,68.44386837],[132.96,13.0470912]]]
["bitfinex","SOLUSD",1765806508180,[[132.95,8.24],[132.92,7.52302239],[132.91,3.80511942],[132.9,40.66760689],[132.89,8.24]],[[132.96,7.52105896],[132.97,3.80511942],[132.98,18.79981952],[133.0,3.80511942],[133.01,13.0470912]]]
["bitfinex","SOLUSD",1765806528488,[[132.95,2.43477801],[132.94,15.7621208],[132.93,18.80603627],[132.91,21.85703612],[132.89,37.62383066]],[[132.99,7.51961571],[133.0,123.93255612],[133.02,0.1],[133.03,13.0470912],[133.04,37.58405989]]]
["bitfinex","SOLUSD",1765806569280,[[132.97,8.24],[132.94,7.52188156],[132.92,40.65513396],[132.91,6.25117043],[132.89,8.4367329]],[[132.98,9.95340348],[133.0,18.79809784],[133.01,18.79809784],[133.02,50.73677918],[133.11,16.6578301]]]
["bitfinex","SOLUSD",1765806618962,[[132.98,3.80210077],[132.97,34.56164059],[132.95,21.85703612],[132.94,6.25369352],[132.93,104.11410321]],[[133.02,7.6178725],[133.03,22.59528718],[133.04,13.0470912],[133.06,37.67837079],[133.07,10.2277907]]]
["bitfinex","SOLUSD",1765806702343,[[132.9,8.24],[132.87,7.5260041],[132.86,40.66198319],[132.85,21.85703612],[132.8,7.24933447]],[[132.92,11.32906147],[132.93,18.80752212],[132.94,21.85703612],[132.97,50.64994185],[132.99,40.62994491]]]
["bitfinex","SOLUSD",1765806744387,[[133.0,15.75868457],[132.99,3.80573918],[132.98,40.65639637],[132.97,21.85703612],[132.94,38.60986282]],[[133.02,9.023078],[133.03,7.51735967],[133.04,18.79181002],[133.05,3.90573918],[133.06,9.123078]]]
["bitfinex","SOLUSD",1765806828364,[[132.92,8.24],[132.88,20.57259747],[132.87,3.80424911],[132.86,27.62579534],[132.85,37.63509187]],[[132.93,11.32700544],[132.95,18.80455638],[132.97,102.7],[132.98,58.88816803],[133.05,87.51837257]]]
["bitfinex","SOLUSD",1765806842485,[[132.83,30.3585516],[132.82,8.44],[132.8,21.85703612],[132.79,3.80914925],[132.78,8.44]],[[132.88,114.03495942],[132.9,31.85916337],[132.92,37.61801498],[132.93,12.04914925],[132.94,8.80994492]]]
["bitfinex","SOLUSD",1765806937258,[[132.82,2.44124395],[132.81,15.76948981],[132.79,18.82618377],[132.77,8.80994492],[132.76,37.66037662]],[[132.85,110.22754869],[132.87,34.30448937],[132.89,35.87612869],[132.93,63.51703183],[132.95,75.0]]]
["bitfinex","SOLUSD",1765806942780,[[132.81,19.57970617],[132.79,18.82618377],[132.77,8.80994492],[132.76,37.66037662],[132.75,94.57327497]],[[132.85,110.22754869],[132.86,22.62761651],[132.87,13.0470912],[132.89,36.62965109],[137.23,0.53961805]]]
["bitfinex","SOLUSD",1765807044052,[[132.83,10.67784424],[132.82,7.52890648],[132.8,18.824916],[132.79,8.69425274],[132.78,21.2870912]],[[132.87,26.34250968],[132.88,120.90671619],[132.9,67.8208915],[132.91,6.33972845],[132.93,11.84700834]]]
["bitfinex","SOLUSD",1765807092076,[[132.81,8.24],[132.8,3.80647974],[132.79,7.53034905],[132.78,44.4635694],[132.77,18.82891274]],[[132.84,21.2870912],[132.85,26.3460307],[132.86,3.80647974],[132.88,21.2870912],[132.89,140.32738789]]]
["bitfinex","SOLUSD",1765807161961,[[132.79,2.43880104],[132.77,7.53173653],[132.76,8.24],[132.75,27.64198339],[132.74,13.0470912]],[[132.82,18.82246649],[132.83,7.52841978],[132.84,45.87926528],[132.85,24.29583716],[132.86,8.24]]]
["bitfinex","SOLUSD",1765807183899,[[132.73,2.43954116],[132.71,7.53498755],[132.7,8.80994492],[132.69,32.08745044],[132.68,8.44]],[[132.76,26.36371706],[132.77,13.0470912],[132.78,10.67954116],[132.81,46.4577124],[132.82,28.92341452]]]
["bitfinex","SOLUSD",1765807272360,[[132.82,2.43888012],[132.81,26.35343723],[132.8,17.04994492],[132.79,13.0470912],[132.78,37.6550786]],[[132.86,7.72685738],[132.87,2.43888012],[132.88,121.51461041],[132.89,8.24],[132.9,13.1470912]]]
["bitfinex","SOLUSD",1765807327174,[[132.87,0.14216157],[132.86,11.79517377],[132.85,8.24],[132.84,18.81963264],[132.83,8.80994492]],[[132.9,7.62471576],[132.91,23.03711692],[132.93,140.41554653],[132.94,42.61165012],[132.95,0.1]]]
["bitfinex","SOLUSD",1765807345174,[[132.79,7.53068092],[132.78,22.95405711],[132.77,17.04994492],[132.76,37.66083237],[132.75,0.1]],[[132.87,13.0470912],[132.88,8.24],[132.89,63.96303909],[132.91,9.90994491],[132.92,138.51110064]]]
["bitfinex","SOLUSD",1765807389671,[[132.83,0.28432314],[132.82,2.64313934],[132.81,8.80994492],[132.8,7.52993183],[132.79,10.88313934]],[[132.87,124.1595151],[132.89,33.71260003],[132.91,46.52938664],[132.93,2.74313934],[132.94,43.90806825]]]
["bitfinex","SOLUSD",1765807434827,[[132.77,0.28432314],[132.76,15.77230327],[132.75,0.1],[132.74,18.83300064],[132.73,21.85703612]],[[132.81,4.13083085],[132.83,144.82206383],[132.84,58.9283135],[132.86,10.42681775],[132.87,44.5108027]]]
["bitfinex","SOLUSD",1765807515715,[[132.63,0.1],[132.61,0.1],[132.59,0.2],[132.56,15.80364507],[132.54,18.86130164]],[[132.64,27.2530802],[132.65,13.0470912],[132.66,27.65644464],[132.68,13.33141434],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765807547854,[[132.72,10.46873845],[132.71,8.26],[132.7,18.8384052],[132.69,21.85703612],[132.66,27.0629325]],[[132.76,110.23261803],[132.78,21.47968699],[132.81,58.95673273],[132.82,18.8384052],[132.83,10.09426805]]]
["bitfinex","SOLUSD",1765807590100,[[132.8,8.24],[132.79,7.81471535],[132.78,12.93903455],[132.77,18.82864266],[132.76,50.70777633]],[[132.84,4.12908963],[132.85,26.34561067],[132.86,102.7],[132.88,13.0470912],[132.89,46.06640111]]]
["bitfinex","SOLUSD",1765807613515,[[132.83,8.24],[132.82,7.52882053],[132.81,18.82304239],[132.8,15.68897399],[132.79,8.80994492]],[[132.85,10.16923482],[132.88,18.81532895],[132.89,0.2],[132.9,21.2870912],[132.91,102.8]]]
["bitfinex","SOLUSD",1765807656049,[[132.81,15.76948496],[132.8,2.92630223],[132.78,31.87522796],[132.76,46.47028867],[132.72,50.82513987]],[[132.85,10.16954425],[132.86,102.7],[132.87,31.86347674],[132.88,8.24],[132.89,46.636636]]]
["bitfinex","SOLUSD",1765807705138,[[132.77,8.24],[132.75,0.28432314],[132.73,18.83491125],[132.72,21.85703612],[132.69,37.68062247]],[[132.79,7.53068755],[132.8,125.6541533],[132.82,8.24],[132.84,50.68635648],[132.88,75.0]]]
["bitfinex","SOLUSD",1765807786336,[[132.76,2.64205606],[132.75,7.53292304],[132.74,0.28432314],[132.73,8.26],[132.72,43.33520674]],[[132.81,26.35343723],[132.82,23.94914726],[132.83,79.59219649],[132.86,3.64205605],[137.42,0.28904167]]]
["bitfinex","SOLUSD",1765807827315,[[132.86,8.24],[132.85,11.65398473],[132.84,0.28432314],[132.83,40.67733522],[132.79,41.77857599]],[[132.89,7.52502069],[132.91,4.22674777],[132.93,0.1],[132.94,59.46839248],[137.49,0.95480062]]]
["bitfinex","SOLUSD",1765807906593,[[132.92,30.36340443],[132.91,16.80435356],[132.9,18.81113619],[132.89,47.01433933],[132.88,79.86861994]],[[132.93,0.1],[132.95,0.1],[132.96,0.1],[132.97,0.1],[132.98,0.1]]]
["bitfinex","SOLUSD",1765807937489,[[132.92,4.405537],[132.91,15.7636239],[132.89,18.81198975],[132.88,34.21824998],[132.85,8.39084324]],[[132.96,26.32370637],[132.97,4.12121386],[132.98,0.1],[132.99,129.84264741],[133.0,54.96229002]]]
["bitfinex","SOLUSD",1765807995573,[[133.32,14.81707053],[133.3,15.7217715],[133.29,6.00712561],[133.27,0.99999999],[133.26,22.79]],[[133.41,7.49568997],[133.42,21.86723292],[133.45,0.1],[133.5,8.88452661],[133.53,112.53892426]]]
["bitfinex","SOLUSD",1765807997470,[[133.38,8.50432314],[133.36,13.51167879],[133.35,21.85703612],[133.34,18.74804629],[133.33,8.22]],[[133.41,7.49568997],[133.42,21.86723292],[133.43,6.01321968],[133.45,21.3470912],[133.46,37.46509809]]]
["bitfinex","SOLUSD",1765808053878,[[133.48,47.5954253],[133.46,18.7311334],[133.44,37.46733541],[133.43,0.99999999],[133.39,26.00733112]],[[133.49,0.49787371],[133.5,7.88452662],[133.53,7.48919469],[133.55,29.00749267],[133.56,0.16074984]]]
["bitfinex","SOLUSD",1765808075571,[[133.84,17.29426806],[133.83,9.7288851],[133.82,9.51994492],[133.81,13.0470912],[133.8,26.15844543]],[[133.86,0.09376694],[133.87,0.29065595],[133.88,0.16687967],[133.89,0.39853332],[133.92,37.3361319]]]
["bitfinex","SOLUSD",1765808104495,[[133.84,10.70320824],[133.83,8.18],[133.82,8.80994492],[133.78,39.20909622],[133.76,0.99999999]],[[133.87,0.29065595],[133.88,0.16687967],[133.89,1.09853332],[133.91,9.7288851],[133.93,37.43053056]]]
["bitfinex","SOLUSD",1765808142761,[[134.1,51.84251808]],[[134.22,0.7],[134.34,37.86951816]]]
["bitfinex","SOLUSD",1765808163174,[[134.17,9.14175356],[134.14,8.16],[134.13,0.72],[134.1,13.0470912],[134.09,9.09426806]],[[134.19,26.08242044],[134.21,9.14175356],[134.22,37.25227238]]]
["bitfinex","SOLUSD",1765808191225,[[134.28,10.44519941],[134.24,0.67],[134.23,8.80994492],[134.22,8.44432314],[134.2,13.0470912]],[[134.32,26.05742995],[134.33,18.60519941],[134.34,1.33939045],[134.38,27.03590579],[134.39,0.25955968]]]
["bitfinex","SOLUSD",1765808204946,[[134.37,27.4306345],[134.35,0.67],[134.34,8.80994492],[134.33,76.60841871],[134.3,38.23008189]],[[134.38,3.6259058],[134.39,0.25955968],[134.41,0.61385105],[134.43,0.1],[134.44,7.43831371]]]
["bitfinex","SOLUSD",1765808239130,[[135.33,8.96638923],[135.32,0.99999999],[135.31,25.86625721],[135.28,8.1],[135.23,36.10606108]],[[135.41,1.1683041],[135.46,0.31540697],[135.48,9.28459408],[135.52,0.35161182],[135.55,76.09999999]]]
["bitfinex","SOLUSD",1765808244826,[[135.33,8.96638923],[135.31,7.39043677],[135.3,13.0470912],[135.29,18.47877224],[135.28,16.90994492]],[[135.38,0.68],[135.39,34.81763378],[135.41,0.4783041],[135.43,0.28432314],[135.44,21.50892295]]]
["bitfinex","SOLUSD",1765808290556,[[134.56,10.35858099],[134.51,8.12],[134.48,37.17907287],[134.46,0.99999999]],[[134.68,0.99999999]]]
["bitfinex","SOLUSD",1765808300775,[[134.77,10.35858099],[134.72,8.12],[134.71,22.26703612],[134.66,0.99999999],[134.65,37.19663009]],[[134.81,7.41784734],[134.82,0.7],[134.83,10.35858099],[134.85,8.12],[134.88,0.99999999]]]
["bitfinex","SOLUSD",1765808333434,[[134.7,10.35858099],[134.68,8.12],[134.67,7.42533612],[134.66,18.56456368],[134.65,22.26703612]],[[134.73,25.97788168],[134.74,0.65],[134.76,10.35858099],[134.78,67.63012842],[134.81,9.09426806]]]
["bitfinex","SOLUSD",1765808356776,[[134.57,13.74058759],[134.56,31.62616373],[134.55,16.92994492],[134.54,37.30392987],[134.53,0.14216157]],[[134.63,25.99717744],[134.64,6.61986791],[134.67,8.12],[134.68,37.12503712],[134.71,72.85949457]]]
["bitfinex","SOLUSD",1765808393365,[[134.44,5.89986791],[134.43,26.71585509],[134.4,13.0470912],[134.39,54.35304943],[134.37,19.23128225]],[[134.5,5.89986791],[134.51,0.71],[134.52,18.58507926],[134.53,8.12],[134.55,5.89986791]]]
["bitfinex","SOLUSD",1765808436043,[[134.53,0.68],[134.52,15.57363525],[134.5,8.80994492],[134.49,13.33141434],[134.48,37.18024985]],[[134.58,7.43052459],[134.6,9.60810438],[134.62,45.26375594],[134.64,22.65519558],[139.8,18.4]]]
["bitfinex","SOLUSD",1765808464427,[[134.44,7.14],[134.42,17.04735081],[134.41,0.68],[134.4,18.6007113],[134.39,9.00994492]],[[134.46,8.13715603],[134.48,28.1982293],[134.51,58.34027075],[134.53,162.18643127],[134.54,0.99999999]]]
["bitfinex","SOLUSD",1765808510053,[[134.41,8.10977571],[134.4,14.05392838],[134.39,31.64900908],[134.38,8.80994492],[134.36,37.49729374]],[[134.45,0.7],[134.46,7.43762883],[134.47,24.50629613],[134.49,102.7],[134.5,8.14]]]
["bitfinex","SOLUSD",1765808519791,[[134.31,8.14],[134.3,0.2],[134.29,7.44635112],[134.28,6.58392838],[134.27,18.81844284]],[[134.34,0.7],[134.35,26.05135838],[134.36,5.91392838],[134.38,8.14],[134.39,37.20707856]]]
["bitfinex","SOLUSD",1765808542514,[[134.16,15.81368473],[134.15,10.50582279],[134.14,21.85703612],[134.12,8.0182518],[134.1,48.36327222]],[[134.21,0.7],[134.22,9.65582279],[134.23,26.074748],[134.26,50.29077309],[134.27,0.28432314]]]
["bitfinex","SOLUSD",1765808578661,[[133.61,8.18436525],[133.6,0.1],[133.59,18.71370275],[133.57,0.2],[133.56,9.17999999]],[[133.66,9.65582279],[133.68,8.18],[133.69,0.67],[133.7,13.33141434],[133.73,34.98218572]]]
["bitfinex","SOLUSD",1765808611039,[[133.28,0.2],[133.27,8.9],[133.26,9.00994492],[133.24,18.76249487],[133.18,1.19999999]],[[133.32,9.24782174],[133.34,0.67],[133.36,0.28432314],[133.37,13.0470912],[133.38,30.52]]]
["bitfinex","SOLUSD",1765808633670,[[133.36,7.49848915],[133.35,0.69],[133.33,6.01449153],[133.32,21.2470912],[133.3,8.80994492]],[[133.42,8.21516658],[133.43,21.2470912],[133.44,18.73573647],[133.46,37.46613835],[133.47,0.99999999]]]
["bitfinex","SOLUSD",1765808671320,[[133.18,7.50857256],[133.17,0.2],[133.16,37.47857891],[133.13,46.36618401],[133.11,27.79488483]],[[133.22,9.79488483],[133.23,0.49],[133.24,7.50557761],[133.25,8.2],[133.26,0.28432314]]]
["bitfinex","SOLUSD",1765808680206,[[133.17,0.2],[133.14,0.1],[133.04,6.30515714],[133.03,3.92043719],[133.02,7.96960178]],[[133.18,27.10013722],[133.2,32.15290528],[133.21,29.82709283],[133.23,84.80994491],[133.26,75.0]]]
["bitfinex","SOLUSD",1765808727375,[[133.22,14.9243185],[133.21,13.0470912],[133.2,26.27578751],[133.19,8.80994492],[133.18,0.99999999]],[[133.28,6.0243185],[133.32,0.2],[133.33,39.99793986],[133.34,9.00994492],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765808737483,[[133.07,0.1],[133.01,0.7],[132.98,6.0243185],[132.97,37.602064],[132.94,18.02]],[[133.08,6.30864164],[133.09,8.4],[133.11,19.0714097],[133.12,31.63426806],[133.13,26.29009238]]]
["bitfinex","SOLUSD",1765808771988,[[132.84,0.69],[132.81,0.1],[132.8,41.90235178],[132.79,37.75142981],[132.75,43.81113923]],[[132.87,6.04778508],[132.91,26.4336092],[132.92,13.33141434],[132.93,51.88165451],[132.94,31.34994492]]]
["bitfinex","SOLUSD",1765808792675,[[132.71,0.1],[132.7,7.63579502],[132.69,0.67],[132.67,10.73731234],[132.63,0.99999999]],[[132.75,10.63731234],[132.76,15.77258824],[132.77,18.82955486],[132.78,0.28432314],[132.79,13.0470912]]]
["bitfinex","SOLUSD",1765808836778,[[132.74,1e-08],[132.73,7.53407859],[132.72,0.66],[132.71,0.1],[132.7,18.93870118]],[[132.76,17.40134412],[132.78,18.82892834],[132.79,8.24],[132.8,0.28432314],[132.81,22.54]]]
["bitfinex","SOLUSD",1765808874731,[[132.98,0.66],[132.97,7.52015003],[132.96,6.07519911],[132.95,18.80335066],[132.94,0.14216157]],[[133.02,13.59328894],[133.03,18.99275351],[133.04,0.4],[133.05,13.33141434],[133.06,8.42]]]
["bitfinex","SOLUSD",1765808896629,[[133.08,7.51415083],[133.07,19.62855256],[133.06,14.26518843],[133.03,21.85703612],[133.02,43.63263628]],[[133.12,6.04518843],[133.15,27.17046657],[133.16,13.0470912],[133.17,8.36216157],[133.19,6.13486339]]]
["bitfinex","SOLUSD",1765808908449,[[133.05,8.21597143],[133.04,9.81674089],[133.03,27.15396357],[132.98,59.45495436],[132.97,0.99999999]],[[133.09,7.51393265],[133.1,10.41674089],[133.11,27.00194777],[133.13,52.64532535],[133.15,8.19436472]]]
["bitfinex","SOLUSD",1765808950192,[[133.05,18.0426583],[133.03,9.92],[133.01,0.14216157],[132.93,107.69800398],[132.92,22.97923638]],[[133.1,38.88131697],[133.11,18.78217962],[133.12,9.40994492],[133.14,0.14216157],[133.15,66.3970599]]]
["bitfinex","SOLUSD",1765808981932,[[132.98,6.04630931],[132.97,7.52032823],[132.96,8.22],[132.95,0.14216157],[132.93,6.04630931]],[[133.02,7.5179019],[133.03,37.88706317],[133.07,41.50256706],[133.08,109.00520629],[133.1,8.19436472]]]
["bitfinex","SOLUSD",1765809017175,[[132.91,8.23376483],[132.9,6.04630931],[132.89,27.03179854],[132.88,0.14216157],[132.87,21.95703612]],[[132.97,6.54630931],[132.98,34.54007922],[132.99,0.28432314],[133.0,13.0470912],[133.01,6.30520629]]]
["bitfinex","SOLUSD",1765809056517,[[132.93,7.52273765],[132.91,28.64288768],[132.89,8.36216157],[132.87,13.1470912],[132.62,84.90800891]],[[132.98,8.22],[132.99,13.5470912],[133.01,118.09947435],[133.04,0.99999999],[133.09,16.38872945]]]
["bitfinex","SOLUSD",1765809077831,[[133.05,29.3432138],[133.03,8.22],[133.0,0.99999999],[132.96,33.06835277],[132.94,37.0462566]],[[133.14,13.33141434],[133.15,8.22],[133.18,9.45210649],[133.19,101.47842563],[133.2,17.3390579]]]
["bitfinex","SOLUSD",1765809113771,[[133.24,7.50514485],[133.23,8.36216157],[133.22,24.79294077],[133.21,0.68],[133.19,21.85703612]],[[133.27,0.69],[133.28,7.70316014],[133.29,13.0470912],[133.3,8.22],[133.32,9.00994492]]]
["bitfinex","SOLUSD",1765809123402,[[133.13,6.02698972],[133.12,0.85216157],[133.11,8.22],[133.1,21.85703612],[133.08,0.28432314]],[[133.19,14.93698972],[133.2,20.5546034],[133.21,8.80994492],[133.25,6.26311102],[133.26,84.19436471]]]
["bitfinex","SOLUSD",1765809171488,[[133.05,8.19587312],[133.04,9.81519452],[133.02,0.14216157],[133.01,30.07703612],[133.0,37.59303272]],[[133.09,7.51371252],[133.1,18.03519452],[133.11,13.6970912],[133.12,0.28432314],[133.15,8.33652629]]]
["bitfinex","SOLUSD",1765809179883,[[133.0,18.01376224],[132.99,18.79782336],[132.98,17.02994492],[132.97,50.6491741],[132.95,0.38432314]],[[133.05,8.16597143],[133.06,18.03519452],[133.07,31.83464289],[133.08,0.28432314],[133.09,37.57015026]]]
["bitfinex","SOLUSD",1765809215366,[[132.7,1e-08],[132.67,0.1],[132.65,0.1],[132.64,3.50862099],[132.63,8.23975708]],[[132.71,22.27141434],[132.72,7.53485306],[132.73,93.83522941],[132.75,38.66522445],[132.77,75.0]]]
["bitfinex","SOLUSD",1765809235710,[[132.6,0.1],[132.56,0.7],[132.54,10.1389469],[132.52,24.93548657],[132.5,50.78028162]],[[132.61,14.59473333],[132.63,26.38934489],[132.64,21.85703612],[132.65,112.83776373],[132.66,6.07041019]]]
["bitfinex","SOLUSD",1765809266451,[[132.44,0.72],[132.41,7.5521524],[132.4,32.07037452],[132.38,37.77005589],[132.36,0.99999999]],[[132.48,9.91041524],[132.49,7.54802942],[132.5,8.26],[132.53,37.72941526],[132.54,96.85703612]]]
["bitfinex","SOLUSD",1765809275002,[[132.54,0.68],[132.5,7.54687575],[132.48,8.26],[132.45,0.99999999],[132.39,9.91041524]],[[132.61,9.91041524],[132.62,21.59141434],[132.64,8.80994492],[132.65,13.47357591],[132.66,36.29365056]]]
["bitfinex","SOLUSD",1765809322335,[[132.67,0.69],[132.66,9.91041524],[132.64,21.2870912],[132.62,35.20097203],[132.6,1.7541478]],[[132.72,17.44546491],[132.73,8.26],[132.74,0.2],[132.75,0.2],[132.76,37.86211276]]]
["bitfinex","SOLUSD",1765809329027,[[132.69,6.21971069],[132.68,0.69],[132.67,0.14216157],[132.66,30.09703612],[132.63,9.80994491]],[[132.75,13.81059022],[132.76,0.2],[132.77,27.41230905],[132.79,21.85703612],[132.85,83.39436472]]]
["bitfinex","SOLUSD",1765809362906,[[132.93,6.06775477],[132.92,0.7],[132.91,7.52382805],[132.9,8.80994492],[132.89,13.18925277]],[[132.97,7.52049334],[132.98,19.47020252],[132.99,6.06775477],[133.01,17.04994492],[133.03,37.58817675]]]
["bitfinex","SOLUSD",1765809382532,[[132.82,14.2967222],[132.79,30.21919769],[132.75,7.06775476],[132.72,0.75346594],[132.7,100.30911289]],[[132.88,6.06775477],[132.9,47.62268186],[132.91,0.14216157],[132.93,14.87769969],[132.95,76.14216156]]]
["bitfinex","SOLUSD",1765809413104,[[133.52,9.78921922],[133.51,21.2470912],[133.5,0.14216157],[133.48,8.80994492],[133.47,10.07354236]],[[133.54,0.87],[133.55,7.48786199],[133.56,18.7194657],[133.64,4.91031742],[133.65,145.12173377]]]
["bitfinex","SOLUSD",1765809444237,[[133.53,10.513839],[133.48,13.0470912],[133.46,0.68],[133.45,8.18],[133.44,37.74285577]],[[133.57,0.71],[133.58,13.0470912],[133.61,26.19564403],[133.64,8.18],[133.65,0.99999999]]]
["bitfinex","SOLUSD",1765809462733,[[133.8,8.80994492],[133.79,9.19413267],[133.78,8.80994492],[133.76,13.0470912],[133.75,8.18]],[[133.84,0.67],[133.86,26.14672044],[133.87,13.0470912],[133.92,47.53039137],[133.94,75.0]]]
["bitfinex","SOLUSD",1765809495772,[[133.53,9.17724947],[133.51,0.72],[133.5,7.69053096],[133.49,8.80994492],[133.47,0.14216157]],[[133.6,0.66],[133.61,8.32216157],[133.63,8.80994492],[133.66,167.2],[133.67,75.99999999]]]
["bitfinex","SOLUSD",1765809504084,[[133.43,0.2],[133.41,9.17724947],[133.4,13.7670912],[133.39,8.18],[133.38,8.80994492]],[[133.47,9.17724947],[133.5,0.66],[133.51,26.21526476],[133.52,0.28432314],[133.53,8.18]]]
["bitfinex","SOLUSD",1765809525933,[[133.22,0.2],[133.21,9.77991294],[133.2,8.91],[133.17,18.77259425],[133.16,38.1695683]],[[133.26,9.77991294],[133.27,8.18356419],[133.28,8.2],[133.3,0.28432314],[133.32,21.85703612]]]
["bitfinex","SOLUSD",1765809552482,[[132.9,31.89349826],[132.88,17.02994492],[132.85,0.28432314],[132.83,0.99999999]],[[132.96,18.15308875],[132.97,0.72],[132.98,40.06739211],[132.99,46.40928187],[133.03,75.0]]]
["bitfinex","SOLUSD",1765809590044,[[132.87,8.88],[132.86,7.52650714],[132.85,8.80994492],[132.84,18.81922599],[132.79,0.59833997]],[[132.92,6.04350671],[132.94,26.32766661],[132.95,0.14216157],[132.96,37.60803269],[132.97,13.18925277]]]
["bitfinex","SOLUSD",1765809611502,[[133.24,0.14216157],[133.23,21.2670912],[133.21,9.50994492],[133.2,26.27601808],[133.17,0.99999999]],[[133.31,0.1],[133.34,8.80994492],[133.35,37.49771176]]]
["bitfinex","SOLUSD",1765809640338,[[133.25,0.14216157],[133.24,22.83044642],[133.23,0.66],[133.21,43.56843219],[133.2,9.78335522]],[[133.3,17.94562716],[133.31,0.1],[133.32,21.2470912],[133.35,8.80994492],[133.55,28.68027654]]]
["bitfinex","SOLUSD",1765809651347,[[133.17,13.0470912],[133.15,0.66],[133.14,8.80994492],[133.13,8.2],[133.11,47.6299173]],[[133.21,36.05784705],[133.22,0.66],[133.23,8.2],[133.24,37.52626838],[133.25,0.28432314]]]
["bitfinex","SOLUSD",1765809695799,[[132.79,6.06784921],[132.78,0.80216157],[132.77,13.0470912],[132.76,7.5323172],[132.75,14.87779413]],[[132.83,7.52841978],[132.84,8.24],[132.85,24.88679982],[132.86,0.69],[132.89,46.43526235]]]
["bitfinex","SOLUSD",1765809702241,[[132.8,13.0470912],[132.79,6.72784921],[132.78,35.99968765],[132.77,0.28432314],[132.73,1.0]],[[132.86,32.41152037],[132.87,8.24],[132.88,0.83216157],[132.89,50.81609638],[132.9,8.80994492]]]
["bitfinex","SOLUSD",1765809741749,[[133.04,7.51653638],[133.03,6.21001078],[133.02,22.55703612],[133.0,0.28432314],[132.99,21.2670912]],[[133.08,7.51427712],[133.09,6.26784921],[133.1,42.82437789],[133.11,13.0470912],[133.13,8.80994492]]]
["bitfinex","SOLUSD",1765809765761,[[133.05,0.72],[133.04,16.46831812],[133.03,8.22],[133.02,31.84066463],[133.01,37.87548169]],[[133.09,7.71411623],[133.1,28.62104249],[133.11,0.68],[133.12,8.22],[133.14,13.0470912]]]
["bitfinex","SOLUSD",1765809797958,[[132.81,8.95210649],[132.8,0.69],[132.79,41.71023487],[132.78,0.14216157],[132.77,8.22]],[[132.86,8.24],[132.87,9.83741755],[132.88,26.33955447],[132.89,13.7270912],[132.95,0.99999999]]]
["bitfinex","SOLUSD",1765809835578,[[133.02,7.65979172],[133.01,8.22],[133.0,0.72],[132.99,19.09703215],[132.98,0.28432314]],[[133.06,14.28559989],[133.08,18.78637501],[133.09,8.42],[133.1,50.61320639],[133.11,15.14420901]]]
["bitfinex","SOLUSD",1765809856729,[[132.79,0.83216157],[132.78,8.22],[132.77,13.0470912],[132.76,18.97195065],[132.75,15.14420901]],[[132.83,6.04994095],[132.84,26.34755195],[132.85,0.69],[132.86,8.24],[132.88,140.61476669]]]
["bitfinex","SOLUSD",1765809861715,[[132.73,1e-08],[132.71,7.67714994],[132.7,0.79],[132.69,33.11049837],[132.68,8.80994492]],[[132.76,13.58260299],[132.77,0.69],[132.78,27.06813676],[132.79,13.0470912],[132.8,46.46302629]]]
["bitfinex","SOLUSD",1765809903541,[[132.73,0.69000001],[132.72,13.0470912],[132.71,8.38216157],[132.7,28.81251933],[132.66,11.82746535]],[[132.78,9.87365864],[132.79,26.35740642],[132.81,8.24],[132.82,50.69469587],[132.83,9.09426806]]]
["bitfinex","SOLUSD",1765809923964,[[132.73,1e-08],[132.7,0.1],[132.69,0.69],[132.68,15.75655922],[132.67,9.87365864]],[[132.74,9.87365864],[132.77,9.38994492],[132.78,8.24],[132.8,35.5970912],[132.81,6.28014398]]]
["bitfinex","SOLUSD",1765809958395,[[132.4,0.69],[132.38,8.24],[132.36,13.0470912],[132.34,18.89016417],[132.33,18.18]],[[132.42,7.55172934],[132.43,6.08930829],[132.45,8.26],[132.46,37.74724445],[132.47,0.58]]]
["bitfinex","SOLUSD",1765809992035,[[132.28,0.72],[132.25,7.56099208],[132.24,40.21199673],[132.21,62.07036822],[132.19,0.99999999]],[[132.33,13.66969437],[132.36,8.26],[132.39,7.1124595],[132.4,75.0]]]
["bitfinex","SOLUSD",1765810011773,[[132.22,0.72],[132.21,7.56353102],[132.2,0.1],[132.19,18.91179146],[132.18,21.3070912]],[[132.27,9.94557592],[132.29,0.58],[132.3,21.3270912],[132.31,64.24347747],[132.32,8.80994492]]]
["bitfinex","SOLUSD",1765810041647,[[131.95,8.28816419],[131.94,9.95680713],[131.9,8.26],[131.89,9.80994491],[131.88,3.93964061]],[[132.05,9.23642963],[132.06,83.18148984],[132.07,88.0470912],[132.09,117.79991455],[132.12,16.16300932]]]
["bitfinex","SOLUSD",1765810050756,[[131.97,9.95680713],[131.95,0.67],[131.93,8.80994492],[131.92,21.3070912],[131.9,9.80994491]],[[132.03,8.28],[132.06,39.55034673],[132.07,0.14216157],[132.11,75.99999999],[132.12,88.89713095]]]
["bitfinex","SOLUSD",1765810071396,[[132.15,0.72],[132.13,7.56808468],[132.12,25.04937004],[132.11,8.26],[132.08,0.99999999]],[[132.2,7.56446367],[132.21,18.90984427],[132.22,8.97],[132.27,75.0],[132.3,44.92242394]]]
["bitfinex","SOLUSD",1765810100436,[[132.17,0.72],[132.15,6.11585545],[132.14,18.91885407],[132.12,30.11703612],[132.09,51.95432022]],[[132.22,6.11585545],[132.24,27.14702963],[132.26,13.0470912],[132.27,8.28],[132.28,53.24398556]]]
["bitfinex","SOLUSD",1765810138787,[[131.88,0.67],[131.87,2.68019554],[131.85,28.9093441],[131.84,8.26],[131.8,0.99999999]],[[131.96,9.23642963],[131.97,8.76],[131.99,87.98706541],[132.0,75.0],[132.01,0.99999999]]]
["bitfinex","SOLUSD",1765810156843,[[131.94,10.77269181],[131.92,0.72],[131.87,8.80994492],[131.86,13.18925277],[131.85,26.82950166]],[[132.0,19.07269181],[132.01,13.3270912],[132.03,75.0],[132.06,75.99999999],[132.29,96.44480197]]]
["bitfinex","SOLUSD",1765810184499,[[131.65,0.7],[131.64,0.1],[131.63,8.80994492],[131.61,13.0470912],[131.59,0.75993616]],[[131.71,9.48165577],[131.74,8.3],[131.75,13.0470912],[131.76,75.0],[131.78,0.14216157]]]
["bitfinex","SOLUSD",1765810195677,[[131.63,7.59705234],[131.62,0.7],[131.61,18.99551705],[131.59,30.13703612],[131.58,0.14216157]],[[131.71,17.78165577],[131.73,0.58],[131.74,23.41796747],[131.75,0.14216157],[131.76,93.97497486]]]
["bitfinex","SOLUSD",1765810238929,[[131.73,0.7],[131.71,17.04823571],[131.67,59.30077982],[131.63,0.99999999],[131.61,37.988811]],[[131.81,83.3],[131.82,13.0470912],[131.83,8.80994492],[131.85,75.0],[131.86,37.91918754]]]
["bitfinex","SOLUSD",1765810242654,[[131.73,7.59122783],[131.7,0.7],[131.68,8.80994492],[131.67,46.39567673],[131.66,13.0470912]],[[131.81,27.84757311],[131.83,75.14216157],[131.87,11.08751552]]]
["bitfinex","SOLUSD",1765810279362,[[131.73,19.13401869],[131.69,8.28],[131.67,46.92332898],[131.66,13.0470912],[131.6,0.75987841]],[[131.79,13.0470912],[131.8,8.32],[131.81,0.48],[131.82,26.75149357],[131.83,9.09426806]]]
["bitfinex","SOLUSD",1765810299645,[[131.74,8.30031464],[131.72,10.01015836],[131.7,17.08994492],[131.68,51.01725551],[131.6,0.21324235]],[[131.79,10.01015836],[131.8,7.58738091],[131.81,0.5],[131.82,40.51234685],[131.83,75.48]]]
["bitfinex","SOLUSD",1765810329015,[[131.53,2.13370399],[131.5,0.1],[131.47,0.7],[131.41,13.0470912],[131.39,0.99999999]],[[131.54,22.54652565],[131.55,15.92177577],[131.56,19.0030605],[131.58,83.80994492],[131.59,0.99999999]]]
["bitfinex","SOLUSD",1765810365304,[[131.39,7.61089811],[131.38,0.68],[131.37,25.22792361],[131.34,13.0470912],[131.33,46.88171591]],[[131.44,6.19833942],[131.46,8.32],[131.47,13.0470912],[131.48,83.70223478],[131.49,15.00828434]]]
["bitfinex","SOLUSD",1765810383911,[[131.44,10.07339753],[131.4,10.07339753],[131.38,21.3470912],[131.36,10.63210648],[131.34,0.76138267]],[[131.47,23.43543732],[131.48,8.32],[131.5,10.74339753],[131.54,81.19763577],[131.55,8.21535458]]]
["bitfinex","SOLUSD",1765810411002,[[131.51,7.60358788],[131.49,29.86424823],[131.48,0.68],[131.46,13.0470912],[131.45,38.03644012]],[[131.55,10.85234788],[131.56,0.72],[131.59,13.33141434],[131.6,75.0],[131.61,26.59402645]]]
["bitfinex","SOLUSD",1765810421501,[[131.4,0.69],[131.39,64.69289899],[131.36,51.39475173],[131.35,8.80994492],[131.34,1.14216156]],[[131.47,11.52234788],[131.49,13.0470912],[131.51,0.14216157],[131.52,94.29427024],[131.54,75.0]]]
["bitfinex","SOLUSD",1765810441006,[[131.38,26.6402801],[131.37,9.52713975],[131.36,0.69],[131.35,13.0470912],[131.33,8.80994492]],[[131.46,13.0470912],[131.48,0.67],[131.5,8.80994492],[131.51,101.61394569],[131.52,0.99999999]]]
["bitfinex","SOLUSD",1765810470278,[[131.35,26.64636466],[131.34,6.18636831],[131.33,38.07178591],[131.3,13.0470912],[131.29,9.23642963]],[[131.4,6.18636831],[131.42,7.60921487],[131.43,13.0470912],[131.44,19.02130247],[131.45,0.42648471]]]
["bitfinex","SOLUSD",1765810510651,[[131.05,7.73067531],[131.03,19.07878917],[131.02,0.71],[131.01,10.13111835],[130.97,51.22359899]],[[131.08,18.47111835],[131.09,13.0470912],[131.12,0.42648471],[131.14,64.81641942],[131.15,75.0]]]
["bitfinex","SOLUSD",1765810529671,[[131.05,0.1],[131.0,7.63358778],[130.99,0.71],[130.98,10.13111835],[130.95,13.0470912]],[[131.06,26.81121143],[131.08,32.11956264],[131.09,97.8],[131.1,63.24293905],[131.13,11.13111834]]]
["bitfinex","SOLUSD",1765810560212,[[131.11,32.92092136],[131.06,13.47357591],[131.05,39.25337656]],[[131.15,8.34],[131.18,6.22577988],[131.2,0.67],[131.21,19.05353372]]]
["bitfinex","SOLUSD",1765810571161,[[130.86,2.80944122],[130.84,19.10617315],[130.83,0.68],[130.81,9.58701762],[130.77,0.99999999]],[[130.87,8.36],[130.91,13.7170912],[130.93,75.42648471],[130.94,35.53988121],[130.95,0.99999999]]]
["bitfinex","SOLUSD",1765810591090,[[130.18,2.89645812],[130.16,19.2069689],[130.13,0.99999999],[130.08,9.62967984],[130.05,26.95058739]],[[130.25,8.38],[130.27,75.0],[130.29,0.14216157],[130.3,9.09426806],[130.32,0.67]]]
["bitfinex","SOLUSD",1765810617834,[[130.27,11.03461824],[130.19,0.99999999],[130.17,8.36],[130.12,38.85679548],[130.11,3.94179969]],[[130.34,19.43461824],[130.35,95.71891392],[130.37,75.28432314],[130.38,88.7170912]]]
["bitfinex","SOLUSD",1765810658233,[[130.17,0.69],[130.16,0.28432314],[130.15,89.52306756],[130.14,8.52216157],[130.13,8.80994492]],[[130.24,11.47729558],[130.28,106.14115372],[130.29,13.0470912],[130.3,8.80994492],[130.33,104.20892223]]]
["bitfinex","SOLUSD",1765810679313,[[130.26,0.69],[130.25,26.87140114],[130.24,9.69451206],[130.23,0.42648471],[130.22,21.85703612]],[[130.32,0.31],[130.34,10.35451206],[130.35,13.2470912],[130.36,7.67109222],[130.39,27.71593868]]]
["bitfinex","SOLUSD",1765810705871,[[130.62,27.49528402],[130.6,38.28260181],[130.58,0.28432314],[130.57,13.18925277],[130.54,0.76604872]],[[130.68,0.2],[130.69,0.71],[130.7,8.38],[130.71,7.65099413],[130.72,48.09729295]]]
["bitfinex","SOLUSD",1765810720193,[[130.67,7.65286599],[130.66,0.68],[130.65,25.40878819],[130.64,0.42648471],[130.63,55.42599176]],[[130.68,1e-08],[130.72,0.68],[130.73,6.27511084],[130.75,0.2],[130.76,7.6476643]]]
["bitfinex","SOLUSD",1765810768009,[[130.81,36.95892316],[130.79,0.65],[130.76,38.66158136],[130.75,8.80994492],[130.74,21.3870912]],[[130.87,10.20265304],[130.88,0.68],[130.89,21.4070912],[130.9,82.63958637],[130.91,19.0975189]]]
["bitfinex","SOLUSD",1765810794812,[[130.66,7.65329313],[130.62,6.96535439],[130.61,38.28066101],[130.6,8.34],[130.42,12.53884157]],[[130.68,15.30535439],[130.71,20.69791865],[130.73,75.0],[130.81,38.77189876],[130.84,57.35307645]]]
["bitfinex","SOLUSD",1765810808264,[[130.21,0.71],[130.2,26.88172042],[130.15,8.34],[130.14,6.26535439],[130.13,0.99999999]],[[130.25,8.38],[130.3,20.72199303],[130.31,83.80994492],[130.32,6.40751596]]]
["bitfinex","SOLUSD",1765810828274,[[130.31,0.71],[130.3,26.86094499],[130.27,22.14135926],[130.26,0.14216157],[130.25,0.99999999]],[[130.39,9.67632826],[130.41,0.66],[130.42,75.0],[130.45,75.0],[130.47,4.99653079]]]
["bitfinex","SOLUSD",1765810855341,[[130.04,0.67],[130.03,26.91643952],[130.0,38.45861112],[129.98,0.28432314],[129.97,18.18994491]],[[130.1,8.4],[130.11,11.10269303],[130.12,0.7],[130.15,83.95210649],[130.16,0.28432314]]]
["bitfinex","SOLUSD",1765810892293,[[129.91,7.69752164],[129.89,11.10269303],[129.88,19.24844965],[129.82,19.45999999],[129.75,38.84695236]],[[129.96,11.10269303],[129.99,0.14216157],[130.0,26.92307692],[130.01,75.0],[130.02,13.18925277]]]
["bitfinex","SOLUSD",1765810912908,[[130.26,26.86910219],[130.23,0.28432314],[130.21,13.0470912],[130.2,39.16891589],[130.19,0.99999999]],[[130.33,9.08],[130.34,11.04472733],[130.35,39.89787754],[130.37,75.0],[138.35,0.34201725]]]
["bitfinex","SOLUSD",1765810939487,[[129.88,7.69916107],[129.82,51.56160072],[129.81,9.01994492],[129.69,38.53211423],[129.45,12.53884157]],[[129.93,9.69826295],[129.94,0.67],[129.95,7.69527953],[129.96,21.4670912],[129.97,75.0]]]
["bitfinex","SOLUSD",1765810953512,[[129.82,13.0470912],[129.79,73.87040757],[129.78,9.01994492],[129.76,0.99999999],[129.66,23.04]],[[129.9,10.36826295],[129.93,8.42],[129.95,75.0],[129.96,83.80994492],[129.98,39.46793862]]]
["bitfinex","SOLUSD",1765810972840,[[129.68,0.1],[129.67,48.25730956],[129.66,27.20367576],[129.65,0.28432314],[129.64,8.80994492]],[[129.75,0.67],[129.76,9.69826295],[129.77,8.42],[129.79,19.26259858],[129.8,13.18925277]]]
["bitfinex","SOLUSD",1765810998471,[[129.42,0.71],[129.41,27.0457667],[129.4,11.17641957],[129.36,8.4],[129.35,0.99999999]],[[129.49,8.44],[129.52,13.0470912],[129.54,75.0],[129.56,27.01460955],[129.57,75.0]]]
["bitfinex","SOLUSD",1765811036713,[[129.25,22.88886314],[129.24,0.66],[129.23,0.28432314],[129.22,114.28293669],[129.21,8.42]],[[129.37,8.46],[129.38,19.32331021],[129.39,150.0]]]
["bitfinex","SOLUSD",1765811056267,[[129.0,3.488372],[128.97,19.38306499],[128.95,0.69],[128.91,0.99999999],[128.83,41.49352528]],[[129.07,8.46],[129.08,13.0470912],[129.09,0.14216157],[129.1,8.95210649],[129.11,75.0]]]
["bitfinex","SOLUSD",1765811083222,[[129.46,9.81873785],[129.45,0.42648471],[129.44,13.7270912],[129.43,0.28432314],[129.42,8.95210649]],[[129.55,7.7190274],[129.6,113.58288564],[129.62,93.54],[129.63,0.99999999],[129.66,0.2]]]
["bitfinex","SOLUSD",1765811097123,[[129.37,7.72937478],[129.35,0.96432314],[129.34,8.95210649],[129.33,9.81873785],[129.31,0.77333539]],[[129.42,9.81873785],[129.45,35.47746619],[129.47,13.4470912],[129.48,38.61878294],[129.49,75.0]]]
["bitfinex","SOLUSD",1765811140698,[[130.43,0.71],[130.42,0.28432314],[130.41,13.0470912],[130.39,0.90909154],[130.38,35.6544984]],[[130.47,0.2],[130.5,8.4],[130.51,0.67],[130.52,19.15549865],[130.53,0.2]]]
["bitfinex","SOLUSD",1765811165289,[[130.07,9.67249262],[130.05,0.69],[130.04,38.44730066],[130.03,8.36],[129.99,0.99999999]],[[130.14,9.67249262],[130.16,8.4],[130.18,75.72],[130.19,13.0470912],[130.2,1.14216156]]]
["bitfinex","SOLUSD",1765811179627,[[130.41,0.28432314],[130.39,13.0470912],[130.37,0.69],[130.36,8.95210649],[130.34,8.36]],[[130.48,8.38415109],[130.5,19.15723033],[130.51,75.0],[130.52,8.4],[130.53,0.2]]]
["bitfinex","SOLUSD",1765811199139,[[130.35,0.67],[130.29,0.76751861],[130.27,8.34],[130.26,40.68515732],[130.16,38.7241759]],[[130.43,9.09],[130.46,88.0470912],[130.47,26.82628003],[130.5,75.28432314],[130.51,0.99999999]]]
["bitfinex","SOLUSD",1765811224656,[[129.97,7.69408324],[129.92,11.73282858],[129.89,0.1],[129.87,9.13000077],[129.84,18.42]],[[130.03,9.39999999],[130.04,0.76869859],[130.05,17.21954039],[130.06,13.18925277],[130.07,0.14216157]]]
["bitfinex","SOLUSD",1765811265453,[[130.45,11.08193407],[130.38,13.7570912],[130.37,19.17578353],[130.36,46.02638845]],[[130.49,0.2],[130.55,150.0],[130.66,51.02066381],[130.97,38.5158596],[131.15,61.85181738]]]
["bitfinex","SOLUSD",1765811287126,[[130.48,0.99999999],[130.46,9.63815477],[130.43,0.93432314],[130.42,20.71462685],[130.4,18.44809969]],[[130.51,0.68],[130.54,84.63815477],[130.59,93.4],[130.62,0.2],[130.65,40.27191497]]]
["bitfinex","SOLUSD",1765811312936,[[130.1,10.63815476],[130.08,26.90642713],[130.04,0.1],[130.0,40.22918433],[129.98,8.34]],[[130.14,0.69],[130.15,13.0470912],[130.2,173.06],[130.31,38.45627076],[130.4,9.63815477]]]
["bitfinex","SOLUSD",1765811328242,[[129.91,0.99999999],[129.89,0.1],[129.84,0.71],[129.83,38.50926297],[129.8,1.0]],[[129.93,9.64210649],[129.94,16.11587576],[129.96,75.0],[129.97,38.47272702],[130.08,48.12385003]]]
["bitfinex","SOLUSD",1765811348725,[[129.88,0.99999999],[129.84,19.94415953],[129.83,13.0470912],[129.77,1.87059412]],[[129.91,8.42],[129.92,7.69746862],[129.93,11.84396667],[129.94,28.05032716],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765811372825,[[129.85,10.30445123],[129.82,13.0470912],[129.8,26.96419529],[129.79,0.1],[129.78,10.30445123]],[[129.91,8.95210649],[129.92,31.48],[129.94,75.0],[129.95,13.0470912]]]
["bitfinex","SOLUSD",1765811414150,[[129.79,0.1],[129.77,0.1],[129.76,7.70653514],[129.75,19.38259838],[129.74,19.65340178]],[[129.8,0.68],[129.81,7.70360523],[129.82,34.01404286],[129.84,8.80994492],[129.85,113.65025717]]]
["bitfinex","SOLUSD",1765811435099,[[129.68,7.7109117],[129.67,6.33550718],[129.66,19.28049905],[129.65,13.0470912],[129.63,0.4]],[[129.73,9.49994492],[129.74,6.33550718],[129.75,8.44],[129.76,26.97294738],[129.77,75.14216157]]]
["bitfinex","SOLUSD",1765811461055,[[129.63,6.36890411],[129.62,0.4],[129.61,27.00402452],[129.6,0.14216157],[129.59,13.1470912]],[[129.68,17.24994492],[129.69,0.69],[129.7,6.36890411],[129.72,13.0470912],[129.73,38.6845088]]]
["bitfinex","SOLUSD",1765811475752,[[129.76,10.34986409],[129.74,16.2298847],[129.71,51.87824361],[129.69,10.34986409]],[[129.77,0.2],[129.84,0.66],[129.85,0.2],[129.89,75.0],[129.91,0.99999999]]]
["bitfinex","SOLUSD",1765811509005,[[129.81,7.7031684],[129.73,0.77083172],[129.72,30.6258876],[129.69,10.34986409],[129.68,0.21324235]],[[129.86,8.80994492],[129.87,10.34986409],[129.89,17.22994492],[129.9,75.67],[129.91,26.94195524]]]
["bitfinex","SOLUSD",1765811542743,[[129.65,6.37730779],[129.62,0.48432314],[129.61,21.4470912],[129.6,33.52564219],[129.58,0.77172403]],[[129.71,8.44],[129.73,6.37730779],[129.77,137.62366005],[129.78,7.37730778],[129.79,23.16]]]
["bitfinex","SOLUSD",1765811564962,[[129.62,6.37730779],[129.61,27.00408918],[129.6,0.48432314],[129.59,13.0470912],[129.58,31.45067278]],[[129.67,0.69],[129.68,8.44],[129.69,22.89832864],[129.71,19.27451391],[129.73,88.0470912]]]
["bitfinex","SOLUSD",1765811573764,[[129.6,7.71604938],[129.58,25.66991111],[129.57,13.0470912],[129.56,0.77184316],[129.55,38.73656513]],[[129.65,0.69],[129.66,14.81730779],[129.67,8.80994492],[129.69,65.54090522],[129.7,8.80994492]]]
["bitfinex","SOLUSD",1765811609582,[[129.63,10.34203557],[129.62,32.33364321],[129.6,38.57999239],[129.57,9.17178359],[129.55,23.61336703]],[[129.69,10.34203557],[129.7,0.65],[129.71,35.42346866],[129.73,83.80994492],[129.74,38.53905675]]]
["bitfinex","SOLUSD",1765811632626,[[129.63,10.34203557],[129.61,0.48432314],[129.58,13.33141434],[129.57,0.14216157],[129.56,0.77184316]],[[129.7,10.34203557],[129.71,0.66],[129.72,75.0],[129.75,64.56010395],[129.76,0.99999999]]]
["bitfinex","SOLUSD",1765811668872,[[129.64,0.28432314],[129.63,6.36583959],[129.61,0.34216157],[129.6,0.77160493],[129.59,13.0470912]],[[129.69,8.80994492],[129.7,7.06583959],[129.71,8.44],[129.73,13.0470912],[129.75,99.43035055]]]
["bitfinex","SOLUSD",1765811705043,[[129.32,6.36583959],[129.31,0.5],[129.29,34.35444414],[129.28,11.54444517],[129.26,0.99999999]],[[129.39,6.36583959],[129.41,0.66],[129.43,8.80994492],[129.44,96.62925277],[129.47,13.47357591]]]
["bitfinex","SOLUSD",1765811724865,[[129.3,0.28432314],[129.29,10.39875688],[129.28,0.28432314],[129.27,13.0470912],[129.26,0.14216157]],[[129.35,0.66],[129.36,8.46],[129.37,10.39875688],[129.42,85.39875688],[129.44,24.15999999]]]
["bitfinex","SOLUSD",1765811761919,[[129.12,10.41935692],[129.11,0.88432314],[129.1,13.0470912],[129.08,0.14216157],[129.07,16.3257429]],[[129.18,0.66],[129.19,10.41935692],[129.2,8.46],[129.22,75.0],[129.24,33.4185546]]]
["bitfinex","SOLUSD",1765811769328,[[129.06,0.1],[129.01,10.41935692],[129.0,4.088372],[128.93,4.80595772],[128.92,1.42484987]],[[129.1,0.66],[129.11,13.0470912],[129.12,83.48],[129.13,9.80994491],[129.14,0.14216157]]]
["bitfinex","SOLUSD",1765811812516,[[128.81,6.45506125],[128.8,7.76397515],[128.79,0.72],[128.76,0.28432314],[128.75,52.0212147]],[[128.87,8.5],[128.88,7.7595076],[128.9,75.36],[128.94,75.99999999]]]
["bitfinex","SOLUSD",1765811818662,[[128.85,0.72],[128.84,8.04588679],[128.81,0.28432314],[128.8,8.95210649],[128.79,19.64431402]],[[128.9,8.5],[128.94,6.45506125],[128.96,0.36],[128.98,75.0],[129.0,94.59999999]]]
["bitfinex","SOLUSD",1765811854378,[[128.95,0.69],[128.94,7.75498532],[128.92,10.58682669],[128.91,19.67722119],[128.89,17.39210649]],[[128.99,10.58682669],[129.02,0.36],[129.03,35.62564484],[129.04,83.80994492],[129.05,13.0470912]]]
["bitfinex","SOLUSD",1765811873729,[[128.84,0.69],[128.83,27.16758518],[128.81,0.28432314],[128.8,13.0470912],[128.79,27.83677161]],[[128.89,18.34552663],[128.9,0.5],[128.91,27.87337522],[128.93,0.36],[128.95,75.0]]]
["bitfinex","SOLUSD",1765811905105,[[128.44,27.96007785],[128.42,13.0470912],[128.4,0.14216157],[128.38,8.80994492],[128.36,1.77905888]],[[128.51,8.5],[128.54,8.80994492],[128.55,75.0],[128.56,88.18925277],[128.58,0.99999999]]]
["bitfinex","SOLUSD",1765811940229,[[128.29,7.79440203],[128.23,0.99999999],[128.17,26.18165237],[128.16,6.81079878],[128.14,38.60846357]],[[128.34,6.49755643],[128.38,8.52],[128.42,21.85703612],[128.43,15.28413144]]]
["bitfinex","SOLUSD",1765811960370,[[128.59,7.7765748],[128.57,10.61286294],[128.52,44.92754204],[128.51,0.77814956],[128.49,19.65999999]],[[128.65,10.61286294],[128.67,0.66],[128.68,8.5],[128.69,75.0],[128.7,8.95210649]]]
["bitfinex","SOLUSD",1765811966961,[[128.42,7.78687257],[128.41,10.61286294],[128.39,0.72],[128.38,13.0470912],[128.37,0.1]],[[128.48,11.27286294],[128.5,8.52],[128.52,75.0],[128.54,21.99919769],[128.55,11.61286293]]]
["bitfinex","SOLUSD",1765812000728,[[128.42,0.28432314],[128.4,21.99919769],[128.37,9.80994491],[128.36,9.94905889],[128.35,66.2250197]],[[128.52,8.52],[128.54,0.7],[128.56,8.80994492],[128.57,150.0],[128.58,7.77742324]]]
["bitfinex","SOLUSD",1765812021048,[[128.44,9.3177187],[128.42,0.66],[128.35,0.99999999],[128.33,0.77924101],[128.31,18.66]],[[128.52,0.69],[128.53,8.52],[128.54,75.0],[128.55,0.14216157],[128.56,8.80994492]]]
["bitfinex","SOLUSD",1765812051486,[[127.92,9.3177187],[127.86,13.0470912],[127.81,0.66],[127.8,9.3177187],[127.79,0.99999999]],[[127.95,9.21],[127.96,75.0],[127.97,75.0],[128.0,48.31512089],[128.04,0.99999999]]]
["bitfinex","SOLUSD",1765812082027,[[127.83,10.74271429],[127.77,105.6586053],[127.71,39.88000404],[127.68,0.78320802],[127.67,32.18279078]],[[127.89,0.99999999],[127.91,13.0470912],[127.93,0.14216157],[127.94,75.0],[127.96,75.0]]]
["bitfinex","SOLUSD",1765812101391,[[127.94,27.35657338],[127.93,0.28432314],[127.91,13.0470912],[127.9,39.235203],[127.85,8.46]],[[128.0,0.99999999],[128.03,0.72],[128.09,150.0]]]
["bitfinex","SOLUSD",1765812133239,[[127.5,41.64838204],[127.48,3.24196638],[127.43,8.48],[127.42,0.99999999],[127.38,7.0]],[[127.54,8.56],[127.59,0.59],[127.61,75.0],[127.62,75.0],[127.64,13.0470912]]]
["bitfinex","SOLUSD",1765812142086,[[127.5,0.4607703],[127.48,11.08617907],[127.46,19.6135004],[127.45,0.69],[127.42,8.5]],[[127.51,9.47137445],[127.55,75.0],[127.56,9.54210649],[127.57,83.58],[127.58,13.0470912]]]
["bitfinex","SOLUSD",1765812160409,[[127.67,0.65],[127.66,27.41642795],[127.65,0.14216157],[127.64,0.14216157],[127.63,39.17535361]],[[127.73,8.56],[127.75,13.0470912],[127.77,0.14216157],[127.78,158.80994492],[127.8,8.82499461]]]
["bitfinex","SOLUSD",1765812191111,[[128.08,10.39401232],[128.07,19.52057468],[128.05,13.0470912]],[[128.16,8.56],[128.17,13.0470912],[128.2,75.84216157],[128.21,83.80994492]]]
["bitfinex","SOLUSD",1765812223153,[[127.88,7.81983109],[127.87,19.54969416],[127.84,0.66],[127.82,13.0470912],[127.81,0.28432314]],[[127.9,8.56],[127.93,0.67],[127.96,75.0],[127.97,75.0],[128.0,0.99999999]]]
["bitfinex","SOLUSD",1765812243531,[[127.67,0.72],[127.66,10.76505758],[127.65,27.41872306],[127.64,0.28432314],[127.63,21.5270912]],[[127.75,9.25],[127.76,13.0470912],[127.78,157.82640624],[127.8,11.76505757],[127.86,40.48515732]]]
["bitfinex","SOLUSD",1765812274250,[[127.58,28.11376704],[127.56,39.19724051],[127.55,0.28432314],[127.54,8.5],[127.53,22.51974462]],[[127.61,9.47265342],[127.64,8.58],[127.66,13.7670912],[127.67,150.0],[127.69,8.80994492]]]
["bitfinex","SOLUSD",1765812283030,[[127.38,14.85044036],[127.36,19.72845494],[127.33,0.68],[127.31,52.31886871],[127.28,19.81999999]],[[127.39,9.47265342],[127.43,0.86216157],[127.44,8.80994492],[127.45,83.58],[127.46,13.0470912]]]
["bitfinex","SOLUSD",1765812328154,[[127.27,20.35246761],[127.24,63.05723095],[127.23,0.28432314],[127.21,8.52],[127.2,0.99999999]],[[127.32,10.71733095],[127.33,8.6],[127.36,0.46216157],[127.37,83.80994492],[127.38,107.67340616]]]
["bitfinex","SOLUSD",1765812332478,[[127.22,0.72],[127.21,7.86085879],[127.16,39.31916581],[127.15,8.52],[127.14,3.28547482]],[[127.32,36.77141434],[127.35,11.71733094]]]
["bitfinex","SOLUSD",1765812370806,[[126.99,7.874633],[126.98,11.58169678],[126.93,8.82432314],[126.92,13.0470912],[126.9,20.73164169]],[[127.05,8.62],[127.06,75.0],[127.08,75.0],[127.1,7.86829392],[127.15,19.87999999]]]
["bitfinex","SOLUSD",1765812391918,[[126.85,0.67],[126.82,29.25493175],[126.8,42.76097037],[126.79,8.54],[126.76,0.99999999]],[[126.88,8.62],[126.93,163.0470912],[126.94,8.95210649],[126.97,0.99999999],[126.98,39.37655723]]]
["bitfinex","SOLUSD",1765812423008,[[127.03,0.67],[127.02,8.9133069],[126.9,33.45013151]],[[127.09,9.54227762],[127.13,8.62],[127.14,75.0],[127.15,75.0],[127.17,7.86348981]]]
["bitfinex","SOLUSD",1765812457322,[[127.41,7.84820462],[127.39,10.88434265],[127.38,13.7470912],[127.37,0.28432314],[127.35,8.52]],[[127.46,10.88434265],[127.48,8.6],[127.49,75.0],[127.51,83.80994492],[127.52,0.68]]]
["bitfinex","SOLUSD",1765812478266,[[127.53,10.88434265],[127.51,0.7],[127.5,66.66666665],[127.49,21.99919769],[127.48,8.52]],[[127.54,1e-08],[127.58,0.2],[127.6,10.88434265],[127.62,9.28],[127.63,75.0]]]
["bitfinex","SOLUSD",1765812509736,[[127.31,37.01200358],[127.29,0.28432314],[127.28,13.7070912],[127.26,8.95210649],[127.24,0.78591637]],[[127.38,9.52026032],[127.41,29.95594269],[127.42,150.0],[127.43,29.77142688],[127.44,0.28432314]]]
["bitfinex","SOLUSD",1765812520966,[[127.22,8.64024836],[127.18,8.52],[127.16,0.1],[127.15,40.10898032],[127.14,19.85999999]],[[127.3,0.60216157],[127.31,83.80994492],[127.32,75.0],[127.35,10.50811478],[127.4,39.25903339]]]
["bitfinex","SOLUSD",1765812542677,[[127.15,0.28432314],[127.14,13.0470912],[127.13,0.78659639],[127.12,17.47210649],[127.08,10.11513108]],[[127.23,0.7],[127.24,8.6],[127.25,9.50811479],[127.27,19.64380808],[127.28,120.60919769]]]
["bitfinex","SOLUSD",1765812573413,[[127.54,7.84044657],[127.52,19.60403184],[127.51,9.59419713],[127.49,39.21876225],[127.46,0.99999999]],[[127.6,10.84292218],[127.62,8.58],[127.63,7.83514847],[127.64,33.28430516],[127.66,75.0]]]
["bitfinex","SOLUSD",1765812609491,[[127.46,10.835564],[127.41,13.7470912],[127.38,8.52],[127.36,1.78517586],[127.35,21.75672323]],[[127.5,0.72],[127.52,10.835564],[127.55,8.58],[127.56,75.0],[127.57,53.50166211]]]
["bitfinex","SOLUSD",1765812629695,[[127.39,7.84990972],[127.36,0.7],[127.35,47.7804899],[127.33,0.99999999],[127.29,0.88560766]],[[127.46,9.4861678],[127.48,7.84436774],[127.49,8.58],[127.5,13.18925277],[127.51,75.0]]]
["bitfinex","SOLUSD",1765812658652,[[127.69,9.48221226],[127.64,22.51141434],[127.63,8.95210649],[127.62,0.78357624],[127.61,39.17918433]],[[127.72,0.2],[127.73,8.49906845],[127.75,8.58],[127.76,13.0470912],[127.78,75.0]]]
["bitfinex","SOLUSD",1765812668900,[[127.78,9.48221226],[127.75,27.39711355],[127.73,13.3670912],[127.72,0.28432314],[127.71,0.9251856]],[[127.82,0.66],[127.83,8.58],[127.85,27.57595283],[127.86,13.0470912],[127.88,75.0]]]
["bitfinex","SOLUSD",1765812713379,[[128.17,0.89866267],[128.16,7.80249815],[128.15,0.14216157],[128.14,10.72194287],[128.13,9.59040226]],[[128.2,10.72194287],[128.21,8.54],[128.22,0.68],[128.25,16.60781261],[128.26,167.2]]]
["bitfinex","SOLUSD",1765812719166,[[128.12,0.89866267],[128.08,0.14216157],[128.03,1.0],[128.0,0.21324235],[127.91,97.70384968]],[[128.14,10.72194287],[128.15,0.68],[128.17,8.54],[128.18,7.80159106],[128.19,13.18925277]]]
["bitfinex","SOLUSD",1765812754466,[[128.04,36.71963338],[128.03,0.66],[128.02,39.05559852],[128.01,8.46],[128.0,0.99999999]],[[128.09,9.38515498],[128.1,7.80681895],[128.11,8.54],[128.12,19.79824622],[128.13,9.49994492]]]
["bitfinex","SOLUSD",1765812775982,[[127.97,7.81430632],[127.95,37.73348221],[127.94,0.66],[127.93,8.46],[127.88,0.99999999]],[[128.03,0.69],[128.04,0.28432314],[128.05,21.5870912],[128.06,0.42648471],[128.07,83.80994492]]]
["bitfinex","SOLUSD",1765812805234,[[128.01,10.16683239],[128.0,21.5270912],[127.96,39.8540879],[127.94,0.99999999],[127.93,60.82434016]],[[128.07,9.44683239],[128.09,13.0470912],[128.1,13.0470912],[128.12,75.67],[128.13,35.87600718]]]
["bitfinex","SOLUSD",1765812814863,[[127.91,20.86497757],[127.9,8.80994492],[127.89,0.28432314],[127.87,0.66],[127.86,39.10461905]],[[127.95,0.69],[127.98,7.81431235],[128.02,83.80994492],[128.06,0.99999999],[128.08,39.04015831]]]
["bitfinex","SOLUSD",1765812861771,[[127.92,8.95210649],[127.91,11.28684746],[127.9,27.64940216],[127.88,21.85703612],[127.87,40.16649327]],[[127.97,19.14684746],[127.98,8.49390025],[127.99,32.58064021],[128.01,75.0],[128.06,39.0448669]]]
["bitfinex","SOLUSD",1765812893373,[[127.89,7.21394217],[127.88,27.36940881],[127.87,8.80994492],[127.86,60.63226801],[127.85,23.89250488]],[[127.94,16.3762643],[127.95,6.53394217],[127.96,20.19831105],[127.97,13.0470912],[127.98,75.28432314]]]
["bitfinex","SOLUSD",1765812907200,[[127.93,7.81639885],[127.92,0.71],[127.9,6.53394217],[127.89,8.48],[127.88,23.45617595]],[[127.98,8.56],[127.99,8.53328595],[128.01,75.14216157],[128.02,39.05885415],[128.07,7.53394216]]]
["bitfinex","SOLUSD",1765812927147,[[127.79,0.2],[127.78,0.2],[127.76,7.82715917],[127.75,0.71],[127.73,17.30994492]],[[127.8,6.53394217],[127.81,8.56],[127.82,13.0470912],[127.83,75.14216157],[127.84,9.52994492]]]
["bitfinex","SOLUSD",1765812957557,[[127.37,0.68],[127.36,18.51231997],[127.34,23.11597769],[127.33,8.52],[127.32,52.74425768]],[[127.42,18.50905865],[127.43,22.2770912],[127.45,103.42665569],[127.46,0.42648471],[127.49,0.99999999]]]
["bitfinex","SOLUSD",1765812997125,[[127.34,39.44432339]],[[127.54,0.86648471],[127.55,17.38994492],[127.57,67.05690336]]]
["bitfinex","SOLUSD",1765813018566,[[127.46,15.11030716],[127.44,8.52],[127.42,0.42648471],[127.41,13.0470912],[127.4,48.05484106]],[[127.53,23.00613326],[127.54,0.44],[127.55,19.60051927],[127.56,8.80994492],[127.58,98.54]]]
["bitfinex","SOLUSD",1765813048426,[[127.31,34.76647254],[127.27,39.42571013],[127.26,7.37050141],[127.25,22.14135926],[127.24,0.99999999]],[[127.37,6.58470855],[127.38,20.89781237],[127.39,75.44],[127.4,37.46037461],[127.41,39.24551346]]]
["bitfinex","SOLUSD",1765813060848,[[127.37,28.14708148],[127.35,39.26187671],[127.34,22.14135926]],[[127.46,27.45972004],[127.47,22.37141434],[127.48,83.80994492],[127.49,39.36119845],[127.51,0.99999999]]]
["bitfinex","SOLUSD",1765813082667,[[127.28,10.74205089],[127.27,8.54],[127.26,0.68],[127.24,10.022346],[127.23,13.0470912]],[[127.38,7.85052598],[127.39,0.44],[127.4,79.06771005],[127.41,39.24468153],[127.44,11.74205088]]]
["bitfinex","SOLUSD",1765813112504,[[127.21,19.65227807],[127.19,13.0470912],[127.18,8.90994492],[127.11,23.54],[127.08,82.26976678]],[[127.28,10.74205089],[127.3,27.4942478],[127.32,0.44],[127.33,21.85703612],[127.34,39.26600023]]]
["bitfinex","SOLUSD",1765813150282,[[127.08,0.82],[127.07,7.86946173],[127.06,6.61584756],[127.05,8.54],[127.02,39.36286299]],[[127.12,6.61584756],[127.14,7.86534528],[127.15,0.44],[127.16,41.73453174],[127.18,75.0]]]
["bitfinex","SOLUSD",1765813171211,[[127.38,0.69],[127.37,8.54],[127.35,6.9001707],[127.34,22.85703611],[127.32,0.28432314]],[[127.46,7.84571403],[127.48,19.6112337],[127.5,87.6602379],[127.53,31.71618064],[127.55,45.46553374]]]
["bitfinex","SOLUSD",1765813202840,[[127.06,10.74764304],[127.05,28.29813721],[127.02,52.40887738],[127.01,8.54],[126.99,34.03116386]],[[127.12,16.46658527],[127.13,10.74764304],[127.14,0.44],[127.17,85.74764304],[127.21,41.27191496]]]
["bitfinex","SOLUSD",1765813215683,[[127.05,0.1],[127.03,19.29468741],[127.02,19.68098288],[127.01,8.56],[126.99,10.77255453]],[[127.09,10.77255453],[127.11,0.44],[127.12,8.80994492],[127.13,97.09357591],[127.14,27.52894989]]]
["bitfinex","SOLUSD",1765813264170,[[126.85,0.67],[126.84,0.1],[126.83,16.44431761],[126.82,19.71236651],[126.81,6.64765848]],[[126.88,14.52912127],[126.89,19.7027325],[126.91,8.62],[126.92,97.29703612],[126.94,0.14216157]]]
["bitfinex","SOLUSD",1765813267650,[[126.98,0.67],[126.97,16.43587619],[126.95,26.33964068],[126.92,21.85703612],[126.9,8.86216524]],[[127.02,6.64765848],[127.05,27.54875728],[127.06,0.44],[127.07,21.6670912],[127.08,120.99320829]]]
["bitfinex","SOLUSD",1765813302922,[[127.01,0.72],[127.0,0.1],[126.99,10.75962146],[126.97,18.88],[126.96,37.1752618]],[[127.05,10.75962146],[127.08,0.68],[127.1,9.09426806],[127.11,96.6670912],[127.12,9.23642963]]]
["bitfinex","SOLUSD",1765813324065,[[127.1,0.67],[127.09,38.29916036],[127.08,8.56],[127.06,39.34957464],[127.05,36.44256037]],[[127.16,18.62380648],[127.17,13.0470912],[127.18,28.25803479],[127.19,1.11648471],[127.2,48.12067769]]]
["bitfinex","SOLUSD",1765813352455,[[127.31,10.86673037],[127.3,0.67],[127.29,27.49544657],[127.27,0.28432314],[127.26,21.85703612]],[[127.37,10.86673037],[127.38,8.57077285],[127.39,8.6],[127.4,19.62413131],[127.41,8.95210649]]]
["bitfinex","SOLUSD",1765813390548,[[127.18,7.86243969],[127.17,0.71],[127.16,8.54],[127.14,39.32367349],[127.12,61.18952036]],[[127.22,13.0470912],[127.25,27.50514373],[127.26,8.6],[127.27,0.42648471],[127.28,114.28346951]]]
["bitfinex","SOLUSD",1765813413289,[[127.3,6.62405969],[127.29,0.7],[127.27,36.04057276],[127.24,9.23642963],[127.23,13.83306934]],[[127.35,7.85267464],[127.36,8.6],[127.37,35.76271167],[127.38,114.25444291],[127.42,23.66103548]]]
["bitfinex","SOLUSD",1765813441418,[[127.25,7.85832398],[127.24,11.45257582],[127.23,28.18846487],[127.21,39.30344723],[127.2,22.28352083]],[[127.28,13.0470912],[127.31,11.45257582],[127.32,36.72621913],[127.33,8.6],[127.34,75.0]]]
["bitfinex","SOLUSD",1765813455426,[[127.39,18.60226057],[127.38,0.69],[127.37,28.16690127],[127.35,10.75257582],[127.34,52.45353176]],[[127.44,8.04688894],[127.45,11.46257582],[127.46,8.8],[127.49,75.2],[127.5,0.2]]]
["bitfinex","SOLUSD",1765813477747,[[127.57,10.75257582],[127.55,9.25],[127.53,27.44452285],[127.52,9.23642963],[127.51,52.25817405]],[[127.61,7.83648648],[127.63,19.58935618],[127.64,167.2],[127.66,75.0],[127.7,23.68]]]
["bitfinex","SOLUSD",1765813504824,[[127.77,6.57067704],[127.76,21.5670912],[127.74,0.71],[127.73,23.64778144],[127.72,8.95210649]],[[127.82,6.57067704],[127.83,0.69],[127.84,8.80994492],[127.85,102.6602586],[127.87,17.38994492]]]
["bitfinex","SOLUSD",1765813543776,[[128.05,10.61527631],[128.03,16.31046135],[128.01,33.28529363],[127.99,8.80994492],[127.97,39.07061601]],[[128.09,0.94432314],[128.1,7.90646374],[128.11,0.14216157],[128.12,88.0470912],[128.13,8.90994492]]]
["bitfinex","SOLUSD",1765813564325,[[128.28,10.70507297],[128.23,22.52703612],[128.19,0.14216157]],[[128.29,0.1],[128.3,0.1],[128.32,0.1],[128.36,75.0],[128.37,0.2]]]
["bitfinex","SOLUSD",1765813589750,[[128.14,10.69138045],[128.08,21.5270912],[128.05,67.38032016],[128.03,24.69192181],[128.02,20.24766317]],[[128.18,75.0],[128.19,19.23138045],[128.2,13.7070912],[128.22,66.29294053],[128.24,0.99999999]]]
["bitfinex","SOLUSD",1765813604490,[[128.07,9.37653282],[128.05,7.80902693],[128.03,8.48],[128.01,0.67],[127.99,0.2]],[[128.09,7.80701069],[128.1,0.67],[128.11,94.79882674],[128.12,0.14216157],[128.13,17.91653282]]]
["bitfinex","SOLUSD",1765813624934,[[128.29,7.79483981],[128.27,19.48946804],[128.25,21.85703612],[128.24,38.98870681],[128.23,0.42648471]],[[128.34,0.1],[128.35,0.1],[128.36,7.79058896],[128.37,75.2],[128.38,8.54]]]
["bitfinex","SOLUSD",1765813651133,[[128.36,7.79018696],[128.35,8.48],[128.32,0.69],[128.31,8.80994492],[128.29,0.99999999]],[[128.42,1.06432314],[128.43,8.54],[128.44,75.28432314],[128.45,27.24818361],[128.46,18.3935593]]]
["bitfinex","SOLUSD",1765813689829,[[127.99,0.2],[127.96,20.40681561],[127.94,39.07844605],[127.93,8.5],[127.91,0.99999999]],[[128.02,10.57094701],[128.03,8.82432314],[128.04,75.0],[128.05,0.14216157],[128.06,21.85703612]]]
["bitfinex","SOLUSD",1765813710430,[[128.22,10.58639301],[128.19,7.80072222],[128.18,8.5],[128.17,19.50488136],[128.16,62.64439136]],[[128.25,8.46744687],[128.26,19.87683025],[128.28,94.12639301],[128.29,0.14216157],[128.39,38.31901295]]]
["bitfinex","SOLUSD",1765813738315,[[128.03,14.31912529],[128.0,0.2],[127.99,39.26438669],[127.98,19.55564016],[127.96,10.62365577]],[[128.07,8.48870753],[128.08,15.04854896],[128.09,19.94502725],[128.1,21.85703612],[128.14,75.0]]]
["bitfinex","SOLUSD",1765813752064,[[127.92,6.50854896],[127.91,7.81771059],[127.9,0.2],[127.89,19.54755071],[127.88,39.69691721]],[[127.96,0.14216157],[127.97,0.68],[127.98,15.74497859],[127.99,13.0470912],[128.0,35.8839715]]]
["bitfinex","SOLUSD",1765813800998,[[127.85,10.6454763],[127.83,27.37996713],[127.81,13.5870912],[127.8,10.64547631],[127.79,9.8768019]],[[127.89,8.56],[127.9,13.0470912],[127.92,13.89925277],[127.93,19.45542122],[127.95,114.07940239]]]
["bitfinex","SOLUSD",1765813830434,[[127.81,19.00937282],[127.8,19.56120722],[127.77,21.85703612],[127.74,8.66216157],[127.69,23.46]],[[127.86,16.38105427],[127.88,24.4025675],[127.89,8.80994492],[127.91,137.55138745],[127.92,0.21324235]]]
["bitfinex","SOLUSD",1765813844640,[[127.9,10.63891483],[127.88,7.81972486],[127.85,21.5670912],[127.84,0.54],[127.83,0.42648471]],[[127.93,0.71],[127.98,102.8],[127.99,75.1],[128.03,1.21324234],[128.08,80.25288311]]]
["bitfinex","SOLUSD",1765813866546,[[127.44,18.98]],[[127.6,6.54931193],[127.61,0.94432314],[127.62,21.6070912],[127.66,23.87129374]]]
["bitfinex","SOLUSD",1765813893902,[[127.64,28.11074871],[127.63,43.44100861],[127.62,8.52],[127.61,39.18144973],[127.44,89.09724772]],[[127.7,0.66],[127.71,6.97579664],[127.72,27.40369557],[127.73,8.58],[127.74,8.80994492]]]
["bitfinex","SOLUSD",1765813933806,[[127.77,18.49456669],[127.76,0.72],[127.75,21.5670912],[127.74,19.57012168],[127.72,39.14594702]],[[127.81,1.14648471],[127.82,27.38225628],[127.83,19.22811567],[127.85,8.80994492],[127.86,13.0470912]]]
["bitfinex","SOLUSD",1765813952632,[[127.66,10.66811567],[127.64,16.35415805],[127.62,43.99393232],[127.61,39.18086442],[127.59,8.80994492]],[[127.68,0.71],[127.69,0.42648471],[127.7,0.28432314],[127.71,59.70162559],[127.73,8.80994492]]]
["bitfinex","SOLUSD",1765813978774,[[127.16,8.55404594],[127.14,19.66317998],[127.13,6.59401784],[127.12,47.87053927],[127.11,8.80994492]],[[127.21,7.02050255],[127.22,7.8608832],[127.23,18.11994492],[127.24,32.69555611],[127.26,81.59401784]]]
["bitfinex","SOLUSD",1765813993867,[[127.03,0.1],[127.02,0.1],[127.01,0.7],[127.0,0.1],[126.99,7.87415565]],[[127.1,30.74135926],[127.12,75.0],[127.13,0.68],[127.15,28.52654344],[127.17,30.11071005]]]
["bitfinex","SOLUSD",1765814013919,[[126.96,8.536252],[126.95,13.0470912],[126.93,8.58],[126.91,48.20716324],[126.87,40.40921246]],[[127.01,6.62071005],[127.03,37.1470053],[127.05,0.14216157],[127.06,9.09426806],[127.07,127.39646658]]]
["bitfinex","SOLUSD",1765814038838,[[126.74,10.81561434],[126.72,0.66],[126.71,13.0470912],[126.69,8.58],[126.68,0.99999999]],[[126.81,7.88590833],[126.82,28.35307704],[126.83,75.69],[126.89,0.99999999],[126.91,18.92]]]
["bitfinex","SOLUSD",1765814080731,[[126.72,11.51686709],[126.71,27.62206368],[126.7,13.0470912],[126.67,21.7270912],[126.66,49.56811023]],[[126.78,8.64],[126.79,10.81686709],[126.8,8.57663824],[126.81,75.0],[126.83,39.42334988]]]
["bitfinex","SOLUSD",1765814101857,[[126.81,7.37419024],[126.8,7.88631777],[126.77,21.6270912],[126.75,13.0470912],[126.74,39.59038738]],[[126.85,109.36419024],[126.87,36.65399092],[126.89,48.21690674],[126.9,94.71128144]]]
["bitfinex","SOLUSD",1765814126723,[[126.88,8.59129654],[126.85,8.58],[126.83,39.42212778],[126.81,6.64115977],[126.79,0.99999999]],[[126.93,6.64115977],[126.97,75.14216157],[126.98,45.8834605],[126.99,19.68825097],[127.02,0.99999999]]]
["bitfinex","SOLUSD",1765814142549,[[126.95,28.25968018],[126.94,15.22115977],[126.91,13.0470912],[126.9,6.64115977],[126.84,0.78839482]],[[127.01,6.64115977],[127.02,7.87277594],[127.03,0.86216157],[127.04,17.71426806],[127.05,79.11470973]]]
["bitfinex","SOLUSD",1765814162727,[[126.83,7.88399814],[126.82,0.69],[126.79,48.01371384],[125.82,126.08051669],[102.87,13.27967643]],[[126.86,10.79962356],[126.87,7.88238198],[126.89,28.32287417],[126.9,0.79216157],[126.91,75.0]]]
["bitfinex","SOLUSD",1765814189508,[[126.75,0.69],[126.74,27.61556798],[126.73,19.39962356],[126.72,39.5548248],[126.7,13.0470912]],[[126.79,10.79962356],[126.81,9.26],[126.82,102.59839825],[126.83,0.42648471],[126.84,39.42141867]]]
["bitfinex","SOLUSD",1765814234136,[[126.66,6.66799815],[126.64,21.82208171],[126.63,21.6470912],[126.61,0.7],[126.6,13.0470912]],[[126.73,6.66799815],[126.74,75.0],[126.75,9.26],[126.76,24.38584011],[126.78,24.41568098]]]
["bitfinex","SOLUSD",1765814259051,[[126.66,0.71],[126.65,6.66799815],[126.63,67.12469398],[126.62,21.6470912],[126.59,1.09999999]],[[126.71,8.64],[126.72,14.559671],[126.73,28.53754612],[126.74,0.62],[126.75,75.0]]]
["bitfinex","SOLUSD",1765814285512,[[126.67,0.7],[126.66,27.63302635],[126.65,10.84059485],[126.64,8.6],[126.63,13.0470912]],[[126.72,10.84059485],[126.73,7.89079144],[126.74,28.3660999],[126.75,124.16436965],[126.78,13.0470912]]]
["bitfinex","SOLUSD",1765814301913,[[126.75,7.88950645],[126.74,0.7],[126.73,39.16661557],[126.72,13.0470912],[126.7,39.46194674]],[[126.8,102.84216157],[126.81,37.00258121],[126.83,84.09426806],[126.84,52.46951732],[126.86,0.99999999]]]
["bitfinex","SOLUSD",1765814351772,[[127.06,7.87007708],[127.05,21.6270912],[127.02,39.36155369]],[[127.1,0.80216157],[127.12,8.80994492],[127.13,20.15013879],[127.14,88.0470912]]]
["bitfinex","SOLUSD",1765814383021,[[127.05,6.65034656],[127.03,0.71],[127.02,27.55471579],[127.01,21.6270912],[126.99,7.43781013]],[[127.11,17.37714655],[127.12,26.31766692],[127.13,167.2],[127.15,114.324748],[127.17,7.65034655]]]
["bitfinex","SOLUSD",1765814398494,[[126.99,18.66039424],[126.98,20.39687368],[126.97,13.2470912],[126.96,8.58],[126.94,39.38656506]],[[127.03,0.84216157],[127.04,16.77585966],[127.05,52.32096293],[127.08,75.0],[127.09,40.34407245]]]
["bitfinex","SOLUSD",1765814420333,[[126.81,7.88581342],[126.79,0.7],[126.77,13.0470912],[126.75,17.40994492],[126.73,8.62245084]],[[126.85,8.80994492],[126.86,16.52270534],[126.87,44.22699565],[126.89,75.0],[126.9,0.99999999]]]
["bitfinex","SOLUSD",1765814444842,[[126.6,18.68217779],[126.55,13.0470912],[126.54,19.38368936]],[[126.64,8.64],[126.65,41.07426248],[126.66,98.83078056],[126.67,0.67],[126.71,0.99999999]]]
["bitfinex","SOLUSD",1765814489483,[[126.55,6.67432671],[126.54,0.71],[126.53,19.7574004],[126.52,0.64],[126.5,8.6]],[[126.62,75.82216157],[126.63,49.63110683],[126.66,24.72999999]]]
["bitfinex","SOLUSD",1765814510242,[[126.69,6.67432671],[126.68,7.89374569],[126.67,21.6670912],[126.66,19.73727427],[126.64,40.27155429]],[[126.74,8.66],[126.75,59.13695082],[126.76,0.14216157],[126.77,9.95426806],[126.78,75.0]]]
["bitfinex","SOLUSD",1765814535680,[[126.86,10.82559235],[126.82,0.68],[126.81,38.42570809],[126.8,13.0470912],[126.79,0.28432314]],[[126.87,24.81748967],[126.88,8.64],[126.89,7.88101681],[126.91,19.69994713],[126.92,11.52559235]]]
["bitfinex","SOLUSD",1765814554591,[[126.81,10.8085708],[126.8,8.6],[126.78,0.71],[126.75,24.89826981],[126.68,39.44284295]],[[126.87,10.8085708],[126.88,13.7170912],[126.89,8.78216157],[126.9,83.80994492],[126.91,13.33141434]]]
["bitfinex","SOLUSD",1765814576174,[[127.02,10.8085708],[127.0,0.71],[126.99,36.14099683],[126.98,13.0470912],[126.96,10.23642962]],[[127.07,0.67],[127.08,18.77817783],[127.09,8.62],[127.1,44.1538379],[127.11,75.0]]]
["bitfinex","SOLUSD",1765814602219,[[126.87,7.88186942],[126.86,6.62958645],[126.84,9.28],[126.83,8.80994492]],[[126.92,0.68],[126.93,23.12843945],[126.94,0.42648471],[126.95,41.55101933]]]
["bitfinex","SOLUSD",1765814645209,[[126.59,13.0470912],[126.58,0.66],[126.57,8.6],[126.56,27.65486725],[126.53,9.09426806]],[[126.65,10.86849543],[126.66,0.68],[126.67,27.63132284],[126.68,8.64],[126.7,47.65584115]]]
["bitfinex","SOLUSD",1765814667396,[[126.84,13.0470912],[126.83,20.12849543],[126.82,27.59816588],[126.81,52.47597889],[126.8,9.09426806]],[[126.85,0.2],[126.92,44.68853403],[126.94,79.11353147],[126.98,102.0],[126.99,34.75645908]]]
["bitfinex","SOLUSD",1765814693734,[[126.98,28.28330615],[126.97,19.40350326],[126.95,21.85703612],[126.94,39.3870065],[126.93,0.28432314]],[[127.04,11.52350326],[127.05,16.68106642],[127.06,19.87668994],[127.08,15.01707375],[127.1,75.1]]]
["bitfinex","SOLUSD",1765814712554,[[126.82,7.3662304],[126.81,19.71375842],[126.79,8.80994492],[126.77,23.82731971],[126.73,40.45118405]],[[126.87,6.6462304],[126.89,18.27210649],[126.9,13.0470912],[126.91,0.28432314],[126.92,75.0]]]
["bitfinex","SOLUSD",1765814743581,[[126.74,9.59118188],[126.73,27.61721928],[126.72,13.8270912],[126.7,48.06045819],[126.69,9.09426806]],[[126.79,10.30118188],[126.8,16.50694045],[126.81,19.85669512],[126.82,9.09426806],[126.83,88.0470912]]]
["bitfinex","SOLUSD",1765814778837,[[126.65,20.38887349],[126.64,7.89639924],[126.63,8.6],[126.6,48.30196025],[126.59,0.99999999]],[[126.71,16.84441753],[126.72,9.32],[126.73,28.82165809],[126.74,0.14216157],[126.75,127.49502492]]]
["bitfinex","SOLUSD",1765814799164,[[126.54,0.72],[126.5,39.52372795],[126.46,3.37249172],[126.45,29.89311746],[126.37,39.04627451]],[[126.6,10.97311746],[126.61,9.66210649],[126.62,8.64],[126.63,36.44987173],[126.64,0.42648471]]]
["bitfinex","SOLUSD",1765814829576,[[126.88,7.38136293],[126.85,13.0470912],[126.83,27.87983419],[126.82,17.55210649],[126.75,63.01143598]],[[126.93,7.38136293],[126.94,8.80994492],[126.95,8.64],[126.96,75.0],[126.98,19.68877574]]]
["bitfinex","SOLUSD",1765814838525,[[126.97,9.55895818],[126.96,0.71],[126.93,8.6],[126.92,13.18925277],[126.9,24.45859147]],[[127.01,0.71],[127.03,9.55895818],[127.04,20.9188313],[127.05,75.0],[127.06,19.87641109]]]
["bitfinex","SOLUSD",1765814886037,[[127.2,13.0470912],[127.18,0.71],[127.17,86.16589684],[127.16,13.0470912],[127.15,1.21295738]],[[127.25,0.2],[127.26,0.1],[127.27,24.23659198],[127.28,9.58994492],[127.29,75.0]]]
["bitfinex","SOLUSD",1765814892442,[[127.17,18.60968576],[127.16,0.71],[127.14,52.37198729],[127.13,9.00648471],[127.06,63.03117277]],[[127.23,7.86005055],[127.24,1.10648471],[127.25,88.2470912],[127.28,39.38442692],[127.3,0.99999999]]]
["bitfinex","SOLUSD",1765814927020,[[127.01,0.7],[127.0,0.2],[126.99,23.96179588],[126.94,0.99999999],[126.93,59.15191497]],[[127.07,10.74623341],[127.08,0.69],[127.09,13.0470912],[127.1,45.25220756],[127.11,75.0]]]
["bitfinex","SOLUSD",1765814949284,[[126.9,8.07984666],[126.89,7.32564731],[126.88,32.74986935],[126.87,39.69192376],[126.86,8.74216157]],[[126.94,6.64564731],[126.95,8.80994492],[126.96,17.16653446],[126.97,0.14216157],[126.98,88.0470912]]]
["bitfinex","SOLUSD",1765814985339,[[127.24,28.53671885],[127.22,28.22981401],[127.21,39.44569674],[127.2,9.80994491],[127.18,0.78628715]],[[127.25,1e-08],[127.26,0.1],[127.28,0.1],[127.31,0.69],[127.32,16.55429862]]]
["bitfinex","SOLUSD",1765814997444,[[127.27,28.25054315],[127.26,19.64475292],[127.25,8.58],[127.24,39.58014206],[127.22,0.9282015]],[[127.28,0.1],[127.32,0.1],[127.33,0.69],[127.35,47.91500916],[127.37,75.0]]]
["bitfinex","SOLUSD",1765815044059,[[127.2,10.75808086],[127.19,0.71],[127.18,8.58],[127.17,13.0470912],[127.14,39.32506866]],[[127.23,9.33],[127.24,31.9024902],[127.26,177.78432314],[127.27,13.0470912],[127.31,25.06468467]]]
["bitfinex","SOLUSD",1765815051961,[[127.11,18.82483072],[127.09,20.38042366],[127.08,21.6270912],[127.06,8.80994492],[127.05,39.63832932]],[[127.12,102.5],[127.14,9.33],[127.15,7.86500439],[127.16,30.41835138],[127.17,9.23642963]]]
["bitfinex","SOLUSD",1765815089234,[[126.9,0.2],[126.88,8.55133719],[126.87,6.63670405],[126.86,19.70605262],[126.81,46.06391163]],[[126.91,17.42994492],[126.92,14.51593786],[126.93,20.12238008],[126.94,75.62],[126.95,52.43514338]]]
["bitfinex","SOLUSD",1765815109763,[[126.72,14.54786762],[126.71,20.39861341],[126.7,13.0470912],[126.69,8.6],[126.67,48.70874276]],[[126.77,8.80994492],[126.78,42.90399855],[126.79,75.76216157],[126.8,0.28432314],[126.81,13.0470912]]]
["bitfinex","SOLUSD",1765815142653,[[126.46,4.06249172],[126.44,10.94756982],[126.43,7.90911844],[126.41,28.39605764],[126.39,0.1]],[[126.48,8.95210649],[126.49,19.50756982],[126.5,84.23642963],[126.51,13.0470912],[126.53,0.62]]]
["bitfinex","SOLUSD",1765815177719,[[126.22,7.92242297],[126.18,50.52222614],[126.15,0.99999999]],[[126.27,8.68],[126.28,17.42885527],[126.29,75.0],[126.3,13.18925277],[126.31,39.87081424]]]
["bitfinex","SOLUSD",1765815197085,[[126.49,14.59728421],[126.48,0.68],[126.46,8.64],[126.43,1.4264847],[126.36,46.01167815]],[[126.54,0.67],[126.55,14.59427286],[126.56,8.80216157],[126.57,20.036477],[126.58,98.79998735]]]
["bitfinex","SOLUSD",1765815229260,[[126.51,6.68791262],[126.5,0.72],[126.48,27.67235926],[126.46,8.90432314],[126.45,6.83007419]],[[126.55,8.66],[126.56,7.90139064],[126.57,16.21785754],[126.58,94.75134927],[126.63,6.68791262]]]
["bitfinex","SOLUSD",1765815242440,[[126.62,7.38791262],[126.56,0.28432314],[126.55,1.28432313],[126.54,7.62033813],[126.53,8.62]],[[126.66,8.66],[126.67,8.7947131],[126.69,6.68791262],[126.7,39.46466143],[126.71,75.0]]]
["bitfinex","SOLUSD",1765815260389,[[126.84,10.81100491],[126.82,7.88519161],[126.81,0.7],[126.79,48.05501364],[126.78,0.14216157]],[[126.9,0.1],[126.92,75.0],[126.97,0.99999999],[127.04,82.66652448],[138.3,0.2665498]]]
["bitfinex","SOLUSD",1765815294534,[[126.74,7.89016884],[126.73,8.6],[126.72,30.8228621],[126.66,0.99999999],[126.58,39.76767888]],[[126.8,17.44994492],[126.81,7.8862244],[126.82,10.95316648],[126.84,114.70560079],[126.88,40.41003817]]]
["bitfinex","SOLUSD",1765815330890,[[126.7,6.66767027],[126.68,0.69],[126.66,27.63303331],[126.65,0.28432314],[126.64,8.76216157]],[[126.75,8.59981068],[126.77,177.5],[126.78,39.43890218],[126.82,1.21324234],[126.94,61.86434182]]]
["bitfinex","SOLUSD",1765815352919,[[126.76,14.55611445],[126.75,20.38332994],[126.74,0.28432314],[126.73,48.07395723],[126.71,0.14216157]],[[126.8,0.66],[126.81,110.38607084],[126.82,6.66767027],[126.83,8.64],[126.84,83.80994492]]]
["bitfinex","SOLUSD",1765815386555,[[126.92,18.66814861],[126.9,9.32],[126.85,0.99999999],[126.82,1.00176151],[126.81,34.84165362]],[[126.98,8.80994492],[126.99,11.46958148],[127.0,17.57210649],[127.01,75.28432314],[127.02,27.55494691]]]
["bitfinex","SOLUSD",1765815396581,[[127.14,10.78958148],[127.13,29.51282703],[127.12,20.3352805],[127.09,39.62467018],[127.08,19.74168797]],[[127.15,0.1],[127.19,9.45994492],[127.2,38.30530475],[127.21,96.6670912],[127.25,0.99999999]]]
["bitfinex","SOLUSD",1765815444774,[[127.07,8.52957808],[127.06,26.30188751],[127.03,8.88432314],[127.02,52.75220932],[126.99,7.62677351]],[[127.11,8.62],[127.12,14.49360338],[127.13,13.7170912],[127.14,111.45210649],[127.15,114.60957553]]]
["bitfinex","SOLUSD",1765815450077,[[127.06,15.15687825],[127.04,19.67812599],[127.03,8.6],[127.02,52.61004775],[126.94,47.11337875]],[[127.1,118.98797713],[127.11,8.95210649],[127.12,7.58109666],[127.13,88.0470912],[127.17,7.62677351]]]
["bitfinex","SOLUSD",1765815489858,[[126.98,7.33677352],[126.97,27.56538073],[126.95,0.28432314],[126.93,22.19919769],[126.91,40.59604456]],[[127.04,16.68148144],[127.05,88.0470912],[127.06,20.34593787],[127.07,39.63411231],[127.09,0.99999999]]]
["bitfinex","SOLUSD",1765815512401,[[126.85,0.67],[126.84,18.69899481],[126.82,19.71235417],[126.81,21.8470912],[126.8,0.42648471]],[[126.87,8.64],[126.88,16.69170082],[126.9,105.65864331],[126.91,13.0470912],[126.92,0.95432314]]]
["bitfinex","SOLUSD",1765815545234,[[126.79,11.53519833],[126.78,7.88722322],[126.77,19.71964796],[126.74,39.44961085],[126.73,21.95141434]],[[126.82,8.64],[126.83,8.80994492],[126.84,63.97415998],[126.85,13.0470912],[126.86,75.28432314]]]
["bitfinex","SOLUSD",1765815585025,[[126.91,6.64260293],[126.9,0.68],[126.88,36.46944292],[126.87,13.0470912],[126.86,0.99999999]],[[126.96,101.78],[126.97,8.79624119],[126.99,6.64260293],[127.01,75.0],[127.04,1.19999999]]]
["bitfinex","SOLUSD",1765815609369,[[126.91,7.87957009],[126.9,32.74719787],[126.89,0.68],[126.88,0.28432314],[126.87,39.40893287]],[[126.96,0.67],[126.97,14.7188422],[126.98,92.44994492],[127.01,13.0470912],[127.02,0.28432314]]]
["bitfinex","SOLUSD",1765815641677,[[126.85,2.26],[126.84,7.88389172],[126.82,31.23707315],[126.81,8.62],[126.8,0.28432314]],[[126.88,10.8248488],[126.89,22.56703612],[126.9,36.22077225],[126.91,75.0],[126.93,39.39356495]]]
["bitfinex","SOLUSD",1765815653404,[[126.68,0.1],[126.66,0.1],[126.65,0.1],[126.64,7.89630781],[126.63,11.52151107]],[[126.69,19.91577913],[126.7,95.93975102],[126.71,28.37029917],[126.73,23.65816712],[126.74,39.45100204]]]
["bitfinex","SOLUSD",1765815675621,[[126.81,0.71],[126.8,7.88627357],[126.78,19.71906872],[126.75,21.6670912],[126.65,39.03420015]],[[126.84,21.6870912],[126.85,7.8834473],[126.86,28.51739454],[126.87,85.96367264],[126.88,63.19989595]]]
["bitfinex","SOLUSD",1765815709591,[[126.89,7.30846873],[126.86,27.58939317],[126.85,13.0470912],[126.83,39.70520705],[126.82,0.99999999]],[[126.93,7.87854978],[126.94,19.69535327],[126.95,0.28432314],[126.96,75.2],[126.98,0.2]]]
["bitfinex","SOLUSD",1765815751580,[[126.66,19.46509314],[126.63,19.7417381],[126.6,8.80994492],[126.58,0.99999999],[126.56,39.60604315]],[[126.71,19.6603084],[126.73,75.17],[126.74,13.33141434],[126.77,91.77135667],[138.31,0.36545221]]]
["bitfinex","SOLUSD",1765815776962,[[126.65,11.50036348],[126.64,19.73993252],[126.58,40.49777161],[126.57,0.79007663],[126.52,23.92288778]],[[126.7,8.80994492],[126.71,24.59745468],[126.72,111.43041343],[126.75,13.33141434],[126.77,125.5]]]
["bitfinex","SOLUSD",1765815811613,[[126.7,6.66953837],[126.69,0.7],[126.68,27.62867066],[126.66,13.0470912],[126.65,10.0]],[[126.72,101.78],[126.74,7.89066106],[126.75,13.7470912],[126.76,15.47948329],[126.77,75.0]]]
["bitfinex","SOLUSD",1765815827236,[[126.8,14.55585518],[126.79,0.7],[126.78,19.71885588],[126.77,0.28432314],[126.76,13.0470912]],[[126.84,110.3639956],[126.85,0.2],[126.86,35.18696122],[126.88,75.0],[126.89,0.48432314]]]
["bitfinex","SOLUSD",1765815851572,[[126.84,7.36953837],[126.83,7.88455209],[126.81,6.66953837],[126.8,39.43217665],[126.79,0.28432314]],[[126.85,0.2],[126.89,0.2],[126.9,13.9570912],[126.91,35.46357628],[126.92,138.44387044]]]
["bitfinex","SOLUSD",1765815887785,[[126.76,11.53719153],[126.75,27.61332423],[126.72,50.4133172],[126.7,52.50887963],[126.66,39.47328469]],[[126.79,101.78],[126.81,8.57589985],[126.82,23.86428273],[126.83,28.52172284],[126.84,75.14216157]]]
["bitfinex","SOLUSD",1765815940950,[[126.97,13.0470912],[126.95,0.68],[126.94,82.69845362],[126.93,9.38783581]],[[126.98,0.2],[127.0,39.66069086],[127.02,0.88],[127.04,109.85160476],[127.06,19.87670172]]]
["bitfinex","SOLUSD",1765815967093,[[126.82,0.2],[126.81,7.88562254],[126.79,26.36022252],[126.78,8.6],[126.77,13.7370912]],[[126.83,0.66],[126.84,8.64],[126.85,23.33721097],[126.87,32.75230125],[126.88,75.0]]]
["bitfinex","SOLUSD",1765815999543,[[126.92,7.87894238],[126.91,11.49731943],[126.9,19.69991449],[126.89,8.62],[126.87,13.33141434]],[[126.94,101.78],[126.95,8.64],[126.96,7.87682981],[126.97,22.08703612],[126.98,19.88909379]]]
["bitfinex","SOLUSD",1765816014771,[[127.01,10.79731943],[127.0,8.6],[126.99,13.0470912],[126.97,0.98432314],[126.96,27.56773786]],[[127.02,0.2],[127.04,0.2],[127.05,0.76],[127.06,0.2],[127.07,24.69207719]]]
["bitfinex","SOLUSD",1765816072864,[[126.88,14.52309522],[126.87,0.65],[126.85,21.95141434],[126.83,39.42284948],[126.82,0.2]],[[126.92,0.68],[126.93,15.45159935],[126.94,91.51799689],[126.96,0.14216157],[126.97,39.52332484]]]
["bitfinex","SOLUSD",1765816077649,[[126.82,0.2],[126.81,16.50563066],[126.8,7.29165443],[126.79,19.91674212],[126.77,13.0470912]],[[126.84,0.68],[126.85,24.09159935],[126.86,46.01737759],[126.87,40.6346066],[126.88,75.0]]]
["bitfinex","SOLUSD",1765816120648,[[126.9,8.58992997],[126.89,30.51098284],[126.88,8.62],[126.86,13.33141434],[126.83,40.421176]],[[126.94,10.80940593],[126.95,17.40746031],[126.96,129.65737759],[126.98,13.0470912],[126.99,10.80940593]]]
["bitfinex","SOLUSD",1765816145069,[[126.8,7.88626171],[126.78,20.59863186],[126.72,12.00974837],[126.69,44.31236201],[126.67,82.88391891]],[[126.84,8.80994492],[126.85,19.44974838],[126.86,22.52703612],[126.87,75.0],[126.89,103.98856855]]]
["bitfinex","SOLUSD",1765816182944,[[126.79,8.08705733],[126.78,0.2],[126.77,26.37489948],[126.76,8.62],[126.74,52.49658111]],[[126.8,8.64],[126.82,7.30466949],[126.83,20.93184873],[126.84,75.0],[126.85,19.99358108]]]
["bitfinex","SOLUSD",1765816225184,[[126.75,19.72386587],[126.74,7.89016884],[126.73,0.68],[126.72,6.86011494],[126.71,48.07765542]],[[126.78,15.85011494],[126.79,102.5],[126.8,91.69661595],[126.81,33.04691115],[126.85,43.53991635]]]
["bitfinex","SOLUSD",1765816249128,[[126.72,0.2],[126.71,7.89195036],[126.69,31.47429907],[126.68,0.2],[126.67,39.67132239]],[[126.73,8.64],[126.74,8.80994492],[126.75,110.93987191],[126.76,88.33141434],[126.79,39.43692634]]]
["bitfinex","SOLUSD",1765816282671,[[126.67,19.47584729],[126.65,19.73884557],[126.63,39.48511411],[126.62,21.97141434],[126.6,9.80994491]],[[126.7,8.80994492],[126.71,16.55256756],[126.72,11.14583787],[126.73,108.32549709],[126.76,23.72]]]
["bitfinex","SOLUSD",1765816295476,[[126.59,0.2],[126.57,15.26192743],[126.55,8.64],[126.54,0.1],[126.51,13.0470912]],[[126.6,17.46994492],[126.61,7.89830381],[126.62,115.30692392],[126.65,39.48050331],[126.67,24.71999999]]]
["bitfinex","SOLUSD",1765816316726,[[126.41,0.78],[126.39,7.91148756],[126.34,21.6870912],[126.32,9.80994491],[126.31,24.16727707]],[[126.43,8.80994492],[126.44,13.33141434],[126.45,75.0],[126.47,39.98722436],[126.53,23.72]]]
["bitfinex","SOLUSD",1765816348557,[[126.45,6.68591135],[126.44,8.56875167],[126.42,13.0470912],[126.4,39.55672069],[126.38,18.44994491]],[[126.48,8.66],[126.49,8.80994492],[126.5,75.28432314],[126.51,47.39886133],[126.52,0.35]]]
["bitfinex","SOLUSD",1765816390993,[[126.67,10.87113765],[126.66,8.60462163],[126.64,19.73986621],[126.63,19.51113765],[126.39,20.95314771]],[[126.68,0.2],[126.69,8.80994492],[126.7,8.66],[126.71,13.2470912],[126.72,8.24157471]]]
["bitfinex","SOLUSD",1765816415352,[[126.54,6.68604548],[126.53,8.59299733],[126.51,19.76065605],[126.49,13.0470912],[126.48,48.16930766]],[[126.55,8.66],[126.56,8.80994492],[126.58,75.83432314],[126.59,19.73313668],[126.6,7.8992717]]]
["bitfinex","SOLUSD",1765816446479,[[126.49,7.37604548],[126.48,19.76532418],[126.45,8.64],[126.44,39.54163294],[126.43,13.33141434]],[[126.53,8.80994492],[126.54,103.39313668],[126.55,0.55],[126.56,7.90161794],[126.57,19.7524659]]]
["bitfinex","SOLUSD",1765816463992,[[126.42,0.69],[126.41,14.59673478],[126.4,0.1],[126.38,8.64],[126.37,39.5648814]],[[126.47,30.80135926],[126.48,75.55],[126.5,19.7637347],[126.51,102.5],[126.52,0.99999999]]]
["bitfinex","SOLUSD",1765816514668,[[126.42,7.9101408],[126.41,30.64724939],[126.4,0.39],[126.38,8.66],[126.36,10.8710316]],[[126.44,8.68],[126.45,13.0470912],[126.46,83.80994492],[126.48,0.14216157],[126.49,7.90597313]]]
["bitfinex","SOLUSD",1765816516400,[[126.51,10.8710316],[126.47,9.05],[126.46,40.72382691],[126.45,10.8710316],[126.44,0.14216157]],[[126.53,0.2],[126.55,8.32],[126.56,0.72],[126.57,75.0],[126.58,7.90058266]]]
["bitfinex","SOLUSD",1765816559984,[[126.49,7.9055605],[126.48,6.6932993],[126.45,48.1804145],[126.42,0.99999999],[126.38,23.75767174]],[[126.51,8.80994492],[126.52,75.67],[126.53,8.66],[126.54,7.90264254],[126.55,13.0470912]]]
["bitfinex","SOLUSD",1765816583319,[[126.34,0.1],[126.32,7.91615617],[126.28,123.19986721],[126.26,23.35648407],[126.25,0.1]],[[126.35,83.80994492],[126.36,0.7],[126.37,23.26659834],[126.38,13.33141434],[138.08,0.62761406]]]
["bitfinex","SOLUSD",1765816613147,[[126.13,2.98842051],[126.12,0.1],[126.11,7.92912766],[126.1,20.02447137],[126.07,8.66]],[[126.14,83.68],[126.16,0.66],[126.17,21.85703612],[126.18,19.81436968],[126.21,0.99999999]]]
["bitfinex","SOLUSD",1765816626819,[[126.28,10.9367866],[126.24,19.80256723],[126.22,39.61291791],[126.21,8.66],[126.2,13.0470912]],[[126.29,8.68],[126.31,82.91716105],[126.32,21.85703612],[126.33,0.72],[126.34,10.9367866]]]
["bitfinex","SOLUSD",1765816676040,[[126.13,6.73249007],[126.11,27.75338974],[126.09,15.41249007],[126.07,39.65954954],[126.06,13.0470912]],[[126.17,75.66],[126.18,8.68],[126.19,27.70470765],[126.2,8.80994492],[126.23,0.99999999]]]
["bitfinex","SOLUSD",1765816703974,[[126.08,6.7262402],[126.07,7.93193471],[126.06,19.83182611],[126.05,8.66],[126.04,0.68]],[[126.1,0.72],[126.11,83.68],[126.12,7.92896129],[126.13,15.53618512],[126.14,13.33141434]]]
["bitfinex","SOLUSD",1765816718360,[[126.02,6.7262402],[126.01,7.93581892],[126.0,33.7],[125.99,29.29184703],[125.96,37.01092737]],[[126.04,83.7],[126.05,0.7],[126.06,8.80994492],[126.07,7.01056334],[126.08,19.82939618]]]
["bitfinex","SOLUSD",1765816741027,[[126.0,33.7],[125.99,0.1],[125.96,0.67],[125.93,8.68],[125.92,23.37189072]],[[126.01,75.0],[126.02,9.4],[126.04,8.80994492],[126.05,13.33141434],[126.06,27.76456192]]]
["bitfinex","SOLUSD",1765816770668,[[125.96,7.93902826],[125.95,31.51355434],[125.91,21.7270912],[125.9,39.71098432],[125.82,50.81933212]],[[125.98,8.7],[125.99,75.0],[126.01,10.97549508],[126.02,30.7868261],[126.03,19.83712466]]]
["bitfinex","SOLUSD",1765816813713,[[126.23,19.80438396],[126.22,9.37],[126.21,39.61581304],[126.18,31.8177281],[126.1,79.66596242]],[[126.29,83.68],[126.3,7.42778233],[126.31,13.0470912],[126.32,8.80994492],[126.33,0.28432314]]]
["bitfinex","SOLUSD",1765816834920,[[126.31,14.622756],[126.29,19.79417709],[126.28,13.7470912],[126.27,15.36590344],[126.25,0.28432314]],[[126.33,83.68],[126.35,9.68994492],[126.36,8.19846241],[126.37,6.70590344],[126.38,19.78277209]]]
["bitfinex","SOLUSD",1765816864989,[[126.2,39.35600898],[126.19,0.1],[126.17,48.28849882],[126.14,9.80994491],[126.09,50.48114405]],[[126.25,75.0],[126.27,24.63944423],[126.29,19.79653953],[126.31,0.99999999],[126.34,23.8]]]
["bitfinex","SOLUSD",1765816880779,[[126.19,11.00235303],[126.18,27.73736421],[126.17,0.72],[126.15,52.78087239],[126.14,8.66]],[[126.21,75.0],[126.23,17.4220944],[126.24,11.18667617],[126.26,13.0470912]]]
["bitfinex","SOLUSD",1765816901916,[[126.07,0.1],[126.06,11.02675027],[126.05,0.69],[126.02,8.68],[126.0,11.92675026]],[[126.09,8.80994492],[126.1,75.0],[126.11,0.64],[126.12,28.70101833],[126.13,27.74926888]]]
["bitfinex","SOLUSD",1765816928137,[[126.06,6.73533506],[126.04,28.41896222],[126.03,8.68],[126.02,13.0470912],[126.0,7.0196582]],[[126.09,83.7],[126.1,8.80994492],[126.11,7.37533506],[126.12,13.0470912],[126.15,27.7447483]]]
["bitfinex","SOLUSD",1765816969304,[[125.83,6.75543315],[125.82,8.65786202],[125.81,19.87045378],[125.79,12.15822895],[125.78,39.75088931]],[[125.86,83.7],[125.87,7.9447467],[125.88,9.44994492],[125.89,6.75543315],[125.9,13.33141434]]]
["bitfinex","SOLUSD",1765816990412,[[125.76,0.66],[125.75,8.7],[125.74,13.0470912],[125.73,39.1157518],[125.72,9.80994491]],[[125.83,75.0],[125.84,8.72],[125.85,11.63399925],[125.89,5.1525516],[125.9,19.08]]]
["bitfinex","SOLUSD",1765817017520,[[125.83,7.94723039],[125.82,31.57281524],[125.79,8.7],[125.77,0.28432314],[125.76,13.0470912]],[[125.88,75.0],[125.89,41.43448429],[125.91,19.85620832],[125.99,39.60720184],[126.31,309.4]]]
["bitfinex","SOLUSD",1765817034072,[[126.01,27.77557336],[126.0,20.49865367],[125.97,52.73682654],[125.96,8.68],[125.95,0.28432314]],[[126.06,75.0],[126.07,16.94214541],[126.08,19.97176245],[126.12,4.14516854],[126.15,0.99999999]]]
["bitfinex","SOLUSD",1765817081953,[[126.13,6.74156247],[126.08,13.7270912],[126.07,0.28432314],[126.06,13.0470912],[126.05,23.32742174]],[[126.18,4.14309794]]]
["bitfinex","SOLUSD",1765817110458,[[125.99,0.1],[125.96,19.84675598],[125.95,0.66],[125.93,62.28432314],[125.91,34.59687797]],[[126.02,95.42378216],[126.03,13.0470912],[126.04,16.63409158],[126.06,0.28432314],[126.07,52.70912664]]]
["bitfinex","SOLUSD",1765817128067,[[126.07,7.93210121],[126.06,11.61383724],[126.05,28.51278131],[126.04,13.0470912],[126.01,48.63040006]],[[126.11,11.61383724],[126.12,83.80994492],[126.13,16.91269442],[126.14,13.0470912],[126.16,39.63414932]]]
["bitfinex","SOLUSD",1765817149803,[[126.2,10.95383724],[126.18,32.85966434],[126.17,9.35],[126.16,39.7739279],[126.13,8.80994492]],[[126.23,0.72],[126.24,16.60143188],[126.25,85.95383724],[126.26,21.85703612],[126.27,0.14216157]]]
["bitfinex","SOLUSD",1765817175872,[[126.07,0.71],[126.05,49.49384536],[126.04,39.66826365],[126.02,0.28432314],[126.01,0.99999999]],[[126.11,8.7],[126.12,8.80994492],[126.14,75.0],[126.15,6.73759281],[126.17,39.6302575]]]
["bitfinex","SOLUSD",1765817220022,[[125.88,0.82],[125.87,18.92619019],[125.86,0.1],[125.82,10.98152409],[125.73,86.87528953]],[[125.89,25.4533876],[125.91,108.83814458],[125.92,10.98152409],[125.95,63.52976797]]]
["bitfinex","SOLUSD",1765817244349,[[125.88,0.1],[125.86,0.1],[125.85,10.98001553]],[[125.89,101.40771074],[125.9,19.85702938],[125.92,17.19866735],[125.95,0.99999999],[127.68,104.8642682]]]
["bitfinex","SOLUSD",1765817275010,[[125.91,8.66188737],[125.9,19.85622594],[125.87,21.7270912],[125.85,0.28432314],[125.79,101.64861081]],[[125.95,17.31968225],[125.96,88.0470912],[125.97,28.65658842],[125.98,6.7524667],[126.01,23.83]]]
["bitfinex","SOLUSD",1765817291525,[[125.81,14.80072606],[125.8,8.7],[125.79,33.61039099],[125.77,24.17368661],[125.75,9.09426806]],[[125.84,75.0],[125.85,17.2959893],[125.86,6.7524667],[125.87,28.67224273],[125.88,13.0470912]]]
["bitfinex","SOLUSD",1765817317368,[[125.83,8.7],[125.8,1.28432313]],[[125.9,84.38],[125.91,7.94244099],[125.92,8.80994492],[125.93,39.66974401],[125.96,39.69677345]]]
["bitfinex","SOLUSD",1765817347029,[[125.98,0.67],[125.96,67.48174022],[125.95,8.7],[125.94,13.0470912],[125.91,82.48302977]],[[126.02,75.67],[126.03,8.9],[126.04,7.93408954],[126.05,59.63848533],[126.07,0.48432314]]]
["bitfinex","SOLUSD",1765817392302,[[126.05,38.69531865],[126.04,8.68],[126.03,13.0470912],[126.02,40.33470011],[125.95,6.45989981]],[[126.07,0.68],[126.08,75.0],[126.09,8.68],[126.1,7.93060223],[126.11,39.56333515]]]
["bitfinex","SOLUSD",1765817412970,[[126.14,6.73694657],[126.09,40.80477602],[126.06,0.28432314]],[[126.15,83.7],[126.17,21.85703612],[126.18,26.55077302],[126.23,0.99999999]]]
["bitfinex","SOLUSD",1765817441092,[[126.17,6.72283037],[126.16,7.92585571],[126.15,19.81644142],[126.14,21.7270912],[126.12,0.28432314]],[[126.2,75.2],[126.21,25.41334711],[126.22,26.5300186],[126.23,13.33141434],[126.25,39.60568183]]]
["bitfinex","SOLUSD",1765817460109,[[126.24,10.9211453],[126.21,0.72],[126.2,49.46083539],[126.18,10.9211453],[126.17,0.28432314]],[[126.26,8.68],[126.27,7.91991986],[126.28,20.64798107],[126.29,11.1211453]]]
["bitfinex","SOLUSD",1765817484151,[[126.32,10.9211453],[126.3,13.0470912],[126.28,0.67],[126.27,47.29952653],[126.26,23.75250387]],[[126.33,0.2],[126.35,83.68],[126.36,0.71],[126.37,7.91369201],[126.39,30.70152104]]]
["bitfinex","SOLUSD",1765817538588,[[126.28,7.91891035],[126.27,6.72027492],[126.26,20.5199817],[126.25,61.9],[126.24,8.66]],[[126.29,8.68],[126.32,104.77367065],[126.33,7.38027492],[126.34,19.78832251],[126.35,0.99999999]]]
["bitfinex","SOLUSD",1765817557818,[[126.33,6.72027492],[126.32,0.65],[126.31,8.66],[126.29,27.7139916],[126.28,13.0470912]],[[126.36,8.68],[126.37,8.67331621],[126.38,21.85703612],[126.39,19.78077823],[126.4,81.82027492]]]
["bitfinex","SOLUSD",1765817583326,[[126.62,18.74839138],[126.61,8.66],[126.6,20.53635661],[126.59,13.0470912],[126.58,9.09426806]],[[126.63,0.2],[126.65,0.2],[126.66,0.2],[126.67,8.66],[126.68,8.09430576]]]
["bitfinex","SOLUSD",1765817608088,[[126.57,18.75127401],[126.55,20.46423387],[126.54,21.7070912],[126.53,39.79869524],[126.49,0.99999999]],[[126.61,9.46994492],[126.62,91.55776882],[126.63,32.79035137],[126.64,0.28432314],[126.65,0.2]]]
["bitfinex","SOLUSD",1765817627698,[[126.56,0.71],[126.54,8.64],[126.52,0.28432314],[126.51,20.95136548],[126.49,19.76366319]],[[126.61,26.0788283],[126.62,43.64260968],[126.63,75.00000001],[126.65,44.08689124],[126.66,1.19999999]]]
["bitfinex","SOLUSD",1765817679574,[[126.51,0.66],[126.5,8.64],[126.47,13.33141434],[126.45,0.99999999],[126.43,0.99095151]],[[126.56,9.45994492],[126.57,20.94808681],[126.58,8.66],[126.59,19.74973619],[126.6,114.78032701]]]
["bitfinex","SOLUSD",1765817707269,[[126.6,8.64],[126.59,0.67],[126.58,10.85247442],[126.57,69.80059237],[126.56,13.33141434]],[[126.62,8.80994492],[126.63,1e-08],[126.64,11.56247442],[126.65,8.09602961],[126.66,19.93847707]]]
["bitfinex","SOLUSD",1765817724856,[[126.69,20.1229935],[126.68,20.94098799],[126.67,23.50592389],[126.65,19.7383573],[126.64,1.78963991]],[[126.74,9.52994492],[126.75,10.8129935],[126.76,7.88900793],[126.77,32.76848557],[126.79,75.0]]]
["bitfinex","SOLUSD",1765817747907,[[126.82,8.64],[126.8,0.68],[126.79,61.9],[126.78,7.88744661],[126.77,20.00420183]],[[126.83,0.68],[126.86,7.8827555],[126.87,8.80994492],[126.88,19.70420848],[126.89,88.0470912]]]
["bitfinex","SOLUSD",1765817772596,[[126.43,0.2],[126.41,0.2],[126.4,0.94432314],[126.39,7.91200571],[126.38,13.0470912]],[[126.44,15.49809679],[126.46,0.67],[126.47,7.90751859],[126.48,13.0470912],[126.49,19.76505385]]]
["bitfinex","SOLUSD",1765817821949,[[126.26,0.95432314],[126.25,23.28684708],[126.23,19.80450456],[126.21,0.79233024],[126.2,52.66570438]],[[126.3,8.80994492],[126.31,27.67034641],[126.32,0.71],[126.33,28.47004608],[126.34,98.74]]]
["bitfinex","SOLUSD",1765817845817,[[126.3,0.7],[126.28,10.90768676],[126.27,13.0470912],[126.24,7.92105698]],[[126.33,8.80994492],[126.34,19.47283635],[126.35,21.85703612],[126.38,123.24322202],[126.4,0.28432314]]]
["bitfinex","SOLUSD",1765817880440,[[126.21,0.7],[126.2,0.28432314],[126.19,10.90975434],[126.17,16.78542444],[126.16,43.87785026]],[[126.24,27.64113376],[126.25,33.54981881],[126.26,8.68],[126.29,114.87639918],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1765817901305,[[126.19,0.69],[126.18,0.28432314],[126.17,16.80580843],[126.16,61.9],[126.15,0.2]],[[126.23,7.92204705],[126.25,0.71],[126.26,123.41101823]]]
["bitfinex","SOLUSD",1765817924395,[[126.33,0.71],[126.32,0.28432314],[126.31,23.28919235],[126.28,13.0470912],[126.26,9.60196139]],[[126.36,14.62638185],[126.37,13.0470912],[126.39,40.26142954],[126.4,8.68],[126.41,75.1]]]
["bitfinex","SOLUSD",1765817956369,[[126.51,17.55883661],[126.5,10.88107372],[126.49,19.76300897],[126.48,13.0470912],[126.47,1.79070134]],[[126.52,0.1],[126.56,18.88247946],[126.58,19.75068942],[126.59,0.66],[126.62,8.66]]]
["bitfinex","SOLUSD",1765818010597,[[126.53,8.64],[126.52,15.53306264],[126.5,19.7620386],[126.48,74.9470912],[126.47,72.48270957]],[[126.56,8.61161092],[126.57,19.75191593],[126.58,13.0470912],[126.61,75.0],[138.46,0.4073844]]]
["bitfinex","SOLUSD",1765818033539,[[126.74,8.59016884],[126.73,8.64],[126.72,50.92062801],[126.68,13.83648179],[126.67,0.99999999]],[[126.75,0.1],[126.76,0.1],[126.77,8.80994492],[126.78,14.56576234],[126.79,20.40853736]]]
["bitfinex","SOLUSD",1765818062877,[[126.66,0.95432314],[126.65,16.53575697],[126.64,19.72312731],[126.62,39.48684708],[126.61,37.20167234]],[[126.72,0.67],[126.75,0.1],[126.76,114.54593503],[126.78,23.74],[126.79,40.43543429]]]
["bitfinex","SOLUSD",1765818081190,[[126.74,8.64],[126.73,8.56067788],[126.72,0.28432314],[126.71,10.83772196],[126.68,13.0470912]],[[126.75,19.74766688],[126.76,7.98892395],[126.77,8.80994492],[126.79,75.0],[126.82,9.63999999]]]
["bitfinex","SOLUSD",1765818128940,[[126.52,0.2],[126.49,7.90546854],[126.48,9.46216157],[126.46,53.35352585],[126.44,13.0470912]],[[126.53,19.64766688],[126.55,13.7370912],[126.56,27.65486725],[126.58,83.64],[126.59,1.28432313]]]
["bitfinex","SOLUSD",1765818153959,[[126.59,8.64],[126.57,62.56],[126.56,8.18543689],[126.55,19.75452853],[126.54,13.0470912]],[[126.6,14.5849037],[126.61,9.45994492],[126.62,32.79120745],[126.64,75.0],[126.66,39.4772261]]]
["bitfinex","SOLUSD",1765818177804,[[126.52,0.2],[126.47,8.56663798],[126.46,23.57580389],[126.44,6.88600955],[126.43,39.74581593]],[[126.54,20.38310075],[126.55,36.46710655],[126.56,23.71],[126.57,88.0470912],[126.59,49.44305633]]]
["bitfinex","SOLUSD",1765818202057,[[126.47,0.72],[126.45,10.86655776],[126.44,62.1],[126.41,1.19999999],[126.4,0.2]],[[126.51,18.77132707],[126.52,20.44988774],[126.53,13.0470912],[126.55,83.66],[138.3,0.2665498]]]
["bitfinex","SOLUSD",1765818228800,[[126.69,28.39416371],[126.64,24.01364896],[126.63,74.55626003],[126.62,7.58006541],[126.44,199.91989386]],[[126.7,0.1],[126.73,0.1],[126.74,8.80994492],[126.75,31.90354428],[126.76,0.71]]]
["bitfinex","SOLUSD",1765818252324,[[126.82,9.33],[126.81,10.86655776],[126.8,0.28432314],[126.79,27.6042588],[126.78,36.31014325]],[[126.87,8.59230002],[126.88,10.96655776],[126.89,13.0470912],[128.15,103.86589429],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1765818292896,[[126.61,1e-08],[126.56,0.2],[126.55,16.54190139],[126.53,43.60030119],[126.52,6.6682946]],[[126.62,23.97588602],[126.63,110.07085165],[126.65,1.28432313],[126.66,39.47725372],[126.84,23.39800093]]]
["bitfinex","SOLUSD",1765818334542,[[126.64,8.64],[126.62,0.67],[126.61,8.1823654],[126.6,92.52098745],[126.59,13.0470912]],[[126.65,7.89577575],[126.66,10.87454214],[126.67,0.6],[126.68,32.78185596],[126.69,0.1]]]
["bitfinex","SOLUSD",1765818359778,[[126.62,8.64],[126.59,70.46925603],[126.58,24.25512655],[126.57,30.59911684],[126.48,0.2]],[[126.63,27.55498314],[126.64,0.6],[126.65,28.54964114],[126.67,96.7070912],[126.69,63.27758001]]]
["bitfinex","SOLUSD",1765818397705,[[126.63,8.64],[126.61,8.18210676],[126.6,61.9],[126.59,19.74771302],[126.58,13.0470912]],[[126.67,43.12004482],[126.69,0.1],[126.7,88.0470912],[126.71,48.12157348],[126.75,39.4507233]]]
["bitfinex","SOLUSD",1765818411813,[[126.67,0.94432314],[126.66,42.94558957],[126.64,24.17965715],[126.63,39.48346443],[126.61,74.9470912]],[[126.71,20.93940054],[126.72,20.42892029],[126.75,39.44877247],[126.77,25.13432313],[126.79,63.99014242]]]
["bitfinex","SOLUSD",1765818469135,[[126.71,90.23377103],[126.7,13.83635718],[126.69,19.73320704],[126.67,48.95928568],[126.63,89.37842244]],[[126.72,0.1],[126.77,0.1],[126.78,8.4878336],[126.8,23.98450216],[126.83,83.64]]]
["bitfinex","SOLUSD",1765818478651,[[126.69,8.64],[126.68,8.57366381],[126.67,11.11422983],[126.66,19.73707775],[126.64,114.42811709]],[[126.71,0.6],[126.72,21.03860163],[126.73,10.82990669],[126.74,8.80994492],[126.75,94.72386587]]]
["bitfinex","SOLUSD",1765818524933,[[126.58,8.64],[126.56,11.27523366],[126.54,19.75612677],[126.53,13.2470912],[126.52,19.75612677]],[[126.6,7.89889415],[126.61,11.90392842],[126.62,19.74411625],[126.64,13.0470912],[126.65,8.66]]]
["bitfinex","SOLUSD",1765818552346,[[126.53,0.2],[126.48,14.78648722],[126.47,20.43667316],[126.46,8.84],[126.45,13.0470912]],[[126.54,37.85755422],[126.57,142.44083731],[126.59,0.99999999],[126.62,3.16643578],[126.64,78.93787172]]]
["bitfinex","SOLUSD",1765818596404,[[126.4,4.58243772],[126.37,7.91323296],[126.36,4.11243772],[126.35,13.0470912],[126.34,8.66]],[[126.41,25.40071147],[126.43,19.77459994],[126.44,127.59346365],[126.46,102.5],[126.48,44.52948182]]]
["bitfinex","SOLUSD",1765818640373,[[126.53,8.66],[126.52,0.69],[126.51,27.65153854],[126.49,20.04804729],[126.48,61.9]],[[126.55,7.90201501],[126.56,9.46994492],[126.57,26.45290063],[126.58,8.66],[126.59,114.49759064]]]
["bitfinex","SOLUSD",1765818667621,[[126.36,0.86],[126.35,6.70031795],[126.34,7.9148489],[126.32,19.790213],[126.31,22.19141434]],[[126.37,8.80994492],[126.38,16.59294465],[126.39,19.78081881],[126.4,13.7370912],[126.41,46.25574718]]]
["bitfinex","SOLUSD",1765818716276,[[126.36,1e-08],[126.34,0.71],[126.31,21.16405984],[126.3,0.2],[126.29,28.45528722]],[[126.37,28.40233263],[126.38,103.46169164],[126.39,0.28432314],[126.4,39.55885958],[126.41,115.5470912]]]
["bitfinex","SOLUSD",1765818731096,[[126.36,1e-08],[126.34,0.69],[126.32,29.62315744],[126.31,62.1],[126.3,4.11323798]],[[126.37,4.00224498],[126.38,8.80994492],[126.39,27.69339205],[126.4,123.23810326],[126.42,119.46032918]]]
["bitfinex","SOLUSD",1765818763337,[[126.3,1e-08],[126.28,0.2],[126.27,0.85],[126.24,20.96822006],[126.23,26.7170883]],[[126.31,142.80989046],[126.32,102.5],[126.33,32.83783536],[126.35,39.85880636],[126.36,7.712916]]]
["bitfinex","SOLUSD",1765818808319,[[126.09,3.92898854],[126.08,8.60146101],[126.07,0.2],[126.06,23.95961879],[126.05,13.0470912]],[[126.11,17.50994492],[126.12,7.92901248],[126.14,78.92898854],[126.15,39.63614725],[126.16,0.7]]]
["bitfinex","SOLUSD",1765818853136,[[126.18,18.86971706],[126.17,13.0470912],[126.16,28.49552598],[126.13,1.28432313],[126.12,39.64478274]],[[126.21,8.80994492],[126.22,28.42940389],[126.23,8.68],[126.24,75.0],[126.25,13.0470912]]]
["bitfinex","SOLUSD",1765818879399,[[126.18,0.71],[126.17,2.51149169],[126.15,19.81731046],[126.14,21.86925277],[126.12,65.55365325]],[[126.2,7.92448432],[126.21,29.308201],[126.22,8.68],[126.23,39.61138416],[126.24,88.0470912]]]
["bitfinex","SOLUSD",1765818917625,[[126.09,2.51143208],[126.08,9.35],[126.07,8.13182096],[126.06,2.71143208],[126.05,19.93254365]],[[126.13,8.80994492],[126.14,3.19143208],[126.15,83.68],[126.16,13.0470912],[126.18,33.71115794]]]
["bitfinex","SOLUSD",1765818930760,[[126.13,11.63055524],[126.12,7.92889838],[126.11,19.82333113],[126.09,32.95196958],[126.07,119.15632495]],[[126.16,7.92696379],[126.17,29.15502834],[126.19,98.98764644],[126.21,39.61857681],[126.23,4.14120294]]]
["bitfinex","SOLUSD",1765818983422,[[126.12,10.94770615],[126.1,36.43529614],[126.09,13.0470912],[126.08,0.28432314],[126.07,0.2]],[[126.16,26.10666758],[126.18,118.80885666],[126.21,39.61836276],[126.24,0.99999999],[126.26,40.27191497]]]
["bitfinex","SOLUSD",1765818989463,[[126.19,6.7255146],[126.18,0.68],[126.17,16.60521932],[126.15,32.86379038],[126.14,0.28432314]],[[126.22,17.29272871],[126.23,19.80654163],[126.24,15.53545952],[126.25,88.0470912],[126.26,39.60378459]]]
["bitfinex","SOLUSD",1765819033002,[[126.15,6.7288278],[126.14,0.65],[126.13,7.92784058],[126.12,21.7270912],[126.11,19.82298947]],[[126.18,8.80994492],[126.19,9.4],[126.2,109.46284211],[126.23,13.33141434],[126.25,23.83]]]
["bitfinex","SOLUSD",1765819058835,[[126.25,4.6318677],[126.23,8.68],[126.22,0.28432314],[126.2,13.0470912],[126.19,27.73573037]],[[126.28,8.79921233],[126.3,45.64425328],[126.31,16.71645121],[126.32,79.13844336],[126.33,24.1740982]]]
["bitfinex","SOLUSD",1765819096877,[[126.13,10.92572472],[126.12,0.66],[126.11,7.92927878],[126.1,28.50481419],[126.08,13.0470912]],[[126.15,17.43720622],[126.16,19.81680585],[126.17,8.68],[126.18,23.97281592],[126.19,114.90886535]]]
["bitfinex","SOLUSD",1765819155436,[[126.11,6.73257387],[126.1,8.57970501],[126.09,19.82710762],[126.07,21.9270912],[126.06,0.2]],[[126.12,8.80994492],[126.13,8.68],[126.14,8.60781609],[126.16,30.69294057],[126.17,75.0]]]
["bitfinex","SOLUSD",1765819183970,[[126.09,4.64455223],[126.08,7.93144876],[126.07,28.70960971],[126.06,17.17164343],[126.05,62.0]],[[126.12,26.11896684],[126.13,19.82081978],[126.14,3.92455223],[126.16,88.0470912],[126.19,124.02081977]]]
["bitfinex","SOLUSD",1765819227248,[[126.08,25.57311551],[126.07,8.68000001],[126.06,24.24070148],[126.05,40.55848759],[126.04,62.0]],[[126.09,0.220745],[126.14,17.43787027],[126.15,19.81848432],[126.16,3.92455223],[126.18,75.0]]]
["bitfinex","SOLUSD",1765819242742,[[126.13,2.51180453],[126.12,0.69],[126.11,36.43334819],[126.08,13.33141434],[126.07,63.61236138]],[[126.16,0.7],[126.18,45.22809676],[126.19,15.55889573],[126.21,114.9008353],[126.23,0.99999999]]]
["bitfinex","SOLUSD",1765819267650,[[126.16,6.72349695],[126.14,9.36],[126.13,7.92786319],[126.12,32.86863123],[126.11,0.28432314]],[[126.19,8.80994492],[126.21,15.40349695],[126.22,102.72936142],[126.23,13.0470912],[126.27,7.72349694]]]
["bitfinex","SOLUSD",1765819302937,[[126.23,11.61750009],[126.21,69.82298466],[126.2,28.48910457],[126.16,23.80291188],[126.14,0.99999999]],[[126.26,17.44036984],[126.27,41.5264166],[126.28,11.11750009],[126.29,75.0],[126.3,0.2]]]
["bitfinex","SOLUSD",1765819351225,[[126.26,0.65],[126.25,11.842099],[126.24,70.58],[126.23,19.80473352],[126.22,0.28432314]],[[126.28,0.2],[126.29,17.2585279],[126.3,9.00994492],[126.31,20.63782849],[126.32,74.84128839]]]
["bitfinex","SOLUSD",1765819384351,[[126.35,11.39549545],[126.34,19.7878534],[126.33,13.0470912],[126.32,39.58037059],[126.31,1.79170294]],[[126.36,0.2],[126.37,0.089007],[126.38,0.2],[126.39,7.91205436],[126.4,0.72]]]
["bitfinex","SOLUSD",1765819419778,[[126.33,27.47515439],[126.32,0.71],[126.31,81.97602973],[126.3,52.63317051],[126.28,8.80994492]],[[126.36,0.9],[126.37,8.00256574],[126.38,30.88186783],[126.39,21.85703612],[126.42,114.55278406]]]
["bitfinex","SOLUSD",1765819435106,[[126.34,10.8996821],[126.33,9.37],[126.32,7.91633225],[126.3,74.9470912],[126.29,1.07615147]],[[126.36,0.7],[126.37,7.9135393],[126.38,22.05703612],[126.39,39.36054358],[126.4,39.5582037]]]
["bitfinex","SOLUSD",1765819464981,[[126.31,19.59014746],[126.29,70.50819423],[126.27,19.79833099],[126.26,13.33141434],[126.25,9.60202412]],[[126.33,8.57602532],[126.34,19.78787399],[126.35,13.0470912],[126.36,19.72009238],[126.39,79.13467959]]]
["bitfinex","SOLUSD",1765819509895,[[126.26,7.40804064],[126.25,16.580563],[126.23,19.80428546],[126.22,0.2],[126.2,0.99999999]],[[126.3,7.38804064],[126.31,8.80994492],[126.32,8.68],[126.34,13.0470912],[126.35,102.70125629]]]
["bitfinex","SOLUSD",1765819569904,[[126.25,4.62410427],[126.24,78.50136297],[126.22,20.00668673],[126.21,0.28432314],[126.19,23.70922246]],[[126.28,16.72907011],[126.29,9.38],[126.3,36.75631366],[126.33,75.28432314],[126.34,39.57606796]]]
["bitfinex","SOLUSD",1765819598730,[[126.4,12.59501146],[126.38,0.95432314],[126.36,11.8283903],[126.35,75.73854351],[126.17,46.28897451]],[[126.41,0.2],[126.44,8.1320994],[126.45,0.69],[126.46,21.85703612],[126.47,3.91501146]]]
["bitfinex","SOLUSD",1765819633865,[[126.33,7.35262304],[126.32,16.59612594],[126.31,19.79201486],[126.29,13.33141434],[126.28,61.73390618]],[[126.37,0.72],[126.38,34.39715455],[126.39,21.85703612],[126.4,83.68],[126.41,0.28432314]]]
["bitfinex","SOLUSD",1765819648876,[[126.36,6.70120914],[126.33,17.51001321],[126.31,39.58499525],[126.3,8.80994492],[126.29,99.75987605]],[[126.4,13.0470912],[126.41,0.72],[126.42,8.80994492],[126.43,75.0],[126.44,0.22284642]]]
["bitfinex","SOLUSD",1765819709856,[[126.29,61.9],[126.26,13.0470912],[126.25,0.28432314],[126.23,19.8039985],[126.21,1.19999999]],[[126.33,28.38553027],[126.34,13.0470912],[126.35,12.59499745],[126.36,8.80994492],[126.38,79.1364538]]]
["bitfinex","SOLUSD",1765819757183,[[126.26,2.50674533],[126.24,0.61],[126.23,8.68],[126.22,13.2470912],[126.21,8.88]],[[126.29,0.72],[126.3,17.48994492],[126.31,2.50674533],[126.32,13.0470912],[126.33,75.0]]]
["bitfinex","SOLUSD",1765819783769,[[126.27,12.59576937],[126.25,13.33141434],[126.24,20.6468675],[126.22,21.00593348],[103.44,10.0]],[[126.3,0.7],[126.31,7.91702953],[126.32,19.7913086],[126.33,12.59576937],[126.34,13.0470912]]]
["bitfinex","SOLUSD",1765819818475,[[126.31,3.91576937],[126.29,0.61],[126.28,7.91884072],[126.27,0.28432314],[126.26,28.47996512]],[[126.32,7.91643731],[126.33,19.78976851],[126.34,13.7370912],[126.35,57.0641932],[126.37,3.91576937]]]
["bitfinex","SOLUSD",1765819861510,[[126.1,0.91],[126.03,42.94847501],[125.87,26.65948341],[125.86,44.14488962],[125.83,21.7748735]],[[126.16,89.93179832],[126.17,83.68],[126.18,0.28432314],[126.19,43.7666256],[126.21,0.99999999]]]
["bitfinex","SOLUSD",1765819917246,[[126.1,0.2],[126.09,0.2],[126.07,3.92718913],[126.06,0.92],[126.05,8.03314989]],[[126.11,17.3995302],[126.12,12.60718912],[126.13,107.86834375],[126.14,102.78432314],[126.15,46.95844834]]]
["bitfinex","SOLUSD",1765819952105,[[126.07,1e-08],[126.06,0.2],[126.05,0.1],[126.04,0.79],[126.03,4.02887735]],[[126.08,118.11738555],[126.09,19.82716071],[126.11,39.64792641],[126.12,134.23868991],[126.23,19.24]]]
["bitfinex","SOLUSD",1765819980617,[[125.84,0.66],[125.81,7.94811785],[125.8,22.03141434],[125.79,27.81928849],[125.69,44.05563411]],[[125.87,16.64470485],[125.88,83.80994492],[125.89,0.71],[125.9,13.0470912],[125.92,39.99404273]]]
["bitfinex","SOLUSD",1765819994852,[[125.76,7.46262154],[125.75,7.95228628],[125.74,19.88128404],[125.73,13.0470912],[125.72,0.28432314]],[[125.81,27.81972816],[125.82,0.66],[125.83,75.0],[125.88,40.72127528],[125.94,39.96481018]]]
["bitfinex","SOLUSD",1765820016675,[[125.5,5.0],[125.48,7.96924612],[125.46,19.92591772],[125.45,12.2217374]],[[125.53,8.62622321],[125.54,103.63443407],[125.55,15.57256646],[125.56,13.0470912],[125.58,0.28432314]]]
["bitfinex","SOLUSD",1765820045428,[[125.73,11.04334414],[125.68,8.72],[125.67,13.0470912],[125.65,9.09426806],[125.64,12.73334413]],[[125.77,75.0],[125.79,8.63018988],[125.82,58.87994937],[125.85,0.99999999],[125.89,6.24633239]]]
["bitfinex","SOLUSD",1765820086804,[[125.49,11.74687771],[125.48,16.6893733],[125.45,3.5017374],[125.44,13.28925277],[125.42,49.67410094]],[[125.55,27.74207236],[125.56,95.57079961],[125.57,26.0201254],[125.58,0.14216157],[136.31,0.25406874]]]
["bitfinex","SOLUSD",1765820109878,[[125.62,6.79547463],[125.59,0.72],[125.57,19.90868448],[125.55,6.79547463],[125.53,0.99999999]],[[125.67,8.80994492],[125.68,81.79547463],[125.69,13.7570912],[125.71,36.65193262],[125.72,25.94478433]]]
["bitfinex","SOLUSD",1765820139913,[[125.48,6.7928317],[125.46,70.57048082],[125.45,8.72],[125.44,19.92875029],[125.42,39.86464816]],[[125.51,75.0],[125.53,7.4828317],[125.55,49.66451348],[125.56,12.97297849],[125.57,0.28432314]]]
["bitfinex","SOLUSD",1765820155423,[[125.57,11.05931236],[125.54,28.57929718],[125.51,8.74],[125.5,39.83816477],[125.49,13.0470912]],[[125.59,0.69],[125.6,8.74],[125.61,75.0],[125.62,30.96064446],[125.65,23.83]]]
["bitfinex","SOLUSD",1765820179955,[[125.6,11.05931236],[125.59,0.72],[125.57,28.62846638],[125.55,24.10640356],[125.54,101.72669477]],[[125.65,9.43],[125.66,94.01747274],[125.67,13.0470912],[125.68,0.2],[125.71,5.35804299]]]
["bitfinex","SOLUSD",1765820214582,[[125.5,0.68],[125.49,6.8035225],[125.48,27.89289129],[125.45,48.59507336],[125.44,0.14216157]],[[125.53,8.74],[125.55,32.63936167],[125.56,94.9118194],[125.57,8.80994492],[125.6,40.81043639]]]
["bitfinex","SOLUSD",1765820259444,[[125.44,8.65164705],[125.42,28.67188671],[125.4,39.87071727],[125.38,22.14135926],[125.36,101.78255791]],[[125.49,7.4935225],[125.5,111.62875761],[125.51,8.80994492],[125.52,13.33141434],[125.55,7.80352249]]]
["bitfinex","SOLUSD",1765820283868,[[125.37,50.93302523],[125.34,26.0331914],[125.31,39.9007207],[125.29,101.07409394]],[[125.45,13.0470912],[125.46,75.0],[125.47,0.7],[125.48,38.94626627],[125.49,8.80994492]]]
["bitfinex","SOLUSD",1765820313930,[[125.6,11.05290526],[125.59,0.69],[125.58,27.87045196],[125.55,11.3372284],[125.54,8.80994492]],[[125.62,0.2],[125.64,8.6592544],[125.66,118.99565101],[125.67,4.15922604],[125.68,9.00994492]]]
["bitfinex","SOLUSD",1765820328578,[[125.5,11.05290526],[125.49,8.65866973],[125.47,19.92469696],[125.44,39.85750205],[125.43,22.14135926]],[[125.53,8.66637217],[125.54,75.0],[125.55,30.96529076],[125.56,21.85703612],[125.58,0.28432314]]]
["bitfinex","SOLUSD",1765820384346,[[125.62,6.80318117],[125.59,9.39],[125.57,19.90855992],[125.55,6.80318117],[125.54,24.5023895]],[[125.65,0.69],[125.66,124.62028049],[125.68,15.61312609],[125.69,39.88184731],[125.71,28.28807217]]]
["bitfinex","SOLUSD",1765820412772,[[125.78,9.47432314],[125.77,8.74601271],[125.76,32.92521716],[125.74,9.80994491],[125.73,18.97427129]],[[125.79,0.2],[125.8,0.2],[125.84,8.65683723],[125.86,41.63110007],[125.87,75.0]]]
["bitfinex","SOLUSD",1765820430417,[[125.8,11.02636597],[125.78,16.65026418],[125.77,0.66],[125.76,19.87833112],[125.75,84.04135926]],[[125.83,0.67],[125.84,75.0],[125.85,27.81104197],[125.86,8.80994492],[125.87,21.7670912]]]
["bitfinex","SOLUSD",1765820456960,[[125.64,6.87377862],[125.62,8.72],[125.61,8.72074984],[125.6,19.90368661],[125.59,13.0470912]],[[125.66,0.7],[125.67,27.85072013],[125.69,96.7670912],[125.71,8.80994492],[125.82,6.77377862]]]
["bitfinex","SOLUSD",1765820486367,[[125.73,6.78798586],[125.72,0.71],[125.69,27.84625591],[125.68,9.00432314],[125.67,13.0470912]],[[125.77,7.95129112],[125.78,19.87681949],[125.8,114.74599047],[125.81,6.78798586],[125.85,24.72584074]]]
["bitfinex","SOLUSD",1765820543726,[[125.75,7.95226101],[125.73,9.44],[125.72,0.14216157],[125.71,13.18925277],[125.61,79.08758763]],[[125.79,28.48427729],[125.8,21.7670912],[125.81,118.89834082],[125.82,8.80994492],[125.83,11.20718979]]]
["bitfinex","SOLUSD",1765820568770,[[125.86,16.64520228],[125.84,20.55590369],[125.83,52.782601],[125.82,19.81713471],[125.79,20.55590369]],[[125.91,0.67],[125.92,102.79542566],[125.93,8.80994492],[125.94,11.00718979],[125.95,22.03141434]]]
["bitfinex","SOLUSD",1765820599406,[[125.83,6.75489713],[125.8,7.9491021],[125.79,0.66],[125.78,32.92254167],[125.77,8.8]],[[125.84,7.94717099],[125.85,94.86491855],[125.86,8.7],[125.87,21.85703612],[125.88,46.47662246]]]
["bitfinex","SOLUSD",1765820621521,[[125.84,6.76394417],[125.82,0.66],[125.81,7.94827574],[125.8,8.7],[125.78,13.33141434]],[[125.86,8.60548669],[125.88,103.58076988],[125.89,8.80994492],[125.9,6.76394417],[125.92,39.70817736]]]
["bitfinex","SOLUSD",1765820649457,[[125.71,11.01527928],[125.7,7.95509713],[125.69,0.76],[125.68,19.8908884],[125.67,8.72]],[[125.74,16.67302502],[125.75,0.7],[125.76,75.0],[125.77,19.8252242],[125.79,39.74937955]]]
["bitfinex","SOLUSD",1765820686401,[[125.75,11.01008844],[125.74,7.95279918],[125.72,0.66],[125.71,19.8870416],[125.7,70.62]],[[125.77,21.48063688],[125.79,94.87540233],[125.8,19.82003336],[125.83,0.99999999],[125.85,126.42]]]
["bitfinex","SOLUSD",1765820740097,[[125.75,6.77855277],[125.74,8.65287774],[125.71,28.60646975],[125.69,0.38432314],[125.67,0.99999999]],[[125.78,8.80994492],[125.79,28.53415136],[125.8,75.28432314],[125.81,10.93073392],[125.83,23.92]]]
["bitfinex","SOLUSD",1765820776029,[[125.6,4.65208686],[125.58,0.1],[125.56,0.1],[125.54,8.82],[125.53,0.99999999]],[[125.64,17.52994492],[125.65,75.0],[125.66,4.23641],[125.69,0.72],[125.7,27.87208686]]]
["bitfinex","SOLUSD",1765820811205,[[125.69,9.38],[125.68,18.95790463],[125.67,19.89254797],[125.66,0.28432314],[125.61,11.10168033]],[[125.73,11.00168033],[125.74,0.71],[125.75,75.0],[125.76,36.5507888],[125.77,8.80994492]]]
["bitfinex","SOLUSD",1765820827614,[[125.61,0.1],[125.59,23.55278529],[125.58,20.00700813],[125.57,0.38432314],[125.54,62.99999999]],[[125.64,8.65924864],[125.65,75.0],[125.66,19.89589069],[125.67,8.72],[125.68,39.78357733]]]
["bitfinex","SOLUSD",1765820884473,[[125.54,11.7488173],[125.53,8.72],[125.52,0.28432314],[125.51,89.7861661]],[[125.58,0.68],[125.59,7.96241738],[125.61,107.79995152],[125.62,48.61449983],[125.63,0.28432314]]]
["bitfinex","SOLUSD",1765820914834,[[125.48,8.72],[125.47,11.0388173],[125.46,82.53583162],[125.44,48.95266665],[125.42,0.99999999]],[[125.53,86.7288173],[125.55,36.68765573],[125.56,0.28432314],[125.57,48.55961724],[125.58,102.5]]]
["bitfinex","SOLUSD",1765820935622,[[125.53,11.0388173],[125.52,8.74],[125.51,0.71],[125.5,0.14216157],[125.49,67.87664239]],[[125.6,114.75435344],[125.62,23.91],[125.66,102.5],[125.67,1.19999999],[125.69,82.84331706]]]
["bitfinex","SOLUSD",1765820960452,[[125.49,6.79257174],[125.48,28.57289129],[125.47,8.72],[125.44,70.70994492],[125.42,0.99999999]],[[125.53,0.66],[125.54,16.68579278],[125.55,81.79257174],[125.56,19.91147218],[125.58,48.90952526]]]
["bitfinex","SOLUSD",1765820996112,[[125.41,0.1],[125.4,10.51228886],[125.39,9.51],[125.38,19.93897483],[125.36,40.16842926]],[[125.43,0.69],[125.44,7.9721944],[125.45,28.66825827],[125.46,77.53811607],[125.48,48.65797325]]]
["bitfinex","SOLUSD",1765821015968,[[125.26,77.7878889],[125.25,20.05901378]],[[125.35,88.78715281],[125.36,36.65959157],[125.37,4.15452774],[125.39,63.78740874],[125.4,28.53262939]]]
["bitfinex","SOLUSD",1765821067907,[[125.13,16.29181707],[125.12,19.98003253],[125.11,3.54524585],[125.1,39.96659534],[125.09,33.26944286]],[[125.18,7.98849656],[125.19,0.7],[125.2,75.0],[125.21,9.09426806],[125.22,8.74]]]
["bitfinex","SOLUSD",1765821090856,[[124.7,6.82936841],[124.69,8.78],[124.68,0.66],[124.67,0.28432314],[124.66,48.91864207]],[[124.75,82.4],[124.77,15.60936841],[124.79,8.80994492],[124.8,0.28432314],[124.99,9.44]]]
["bitfinex","SOLUSD",1765821108369,[[124.85,9.87220605],[124.82,16.79150216],[124.81,20.02991231],[124.8,13.0470912],[124.79,0.66]],[[124.87,75.0],[124.89,9.46],[124.9,28.02259624],[124.91,13.0470912],[124.92,18.68215097]]]
["bitfinex","SOLUSD",1765821130803,[[124.91,11.16744713],[124.88,0.69],[124.87,20.0201423],[124.86,8.78],[124.84,53.09652496]],[[124.93,8.00448251],[124.94,83.78],[124.95,20.67866135],[124.98,8.80994492],[125.01,1.19999999]]]
["bitfinex","SOLUSD",1765821156404,[[125.0,11.16744713],[124.99,8.00049929],[124.97,20.69480115],[124.94,48.7785627],[124.93,13.0470912]],[[125.01,13.0470912],[125.03,0.7],[125.04,103.75425484],[125.06,51.14825634],[136.08,0.2399834]]]
["bitfinex","SOLUSD",1765821201557,[[125.13,6.84389402],[125.1,0.68],[125.09,27.97945015],[125.07,8.76],[125.06,0.99999999]],[[125.15,0.2],[125.17,0.91],[125.18,8.76],[125.19,94.96995763],[125.2,6.84389402]]]
["bitfinex","SOLUSD",1765821226417,[[125.09,7.99420093],[125.08,16.31389402],[125.07,19.9879106],[125.04,48.7969773],[125.03,0.28432314]],[[125.14,35.39291101],[125.15,83.76],[125.16,8.80994492],[125.17,0.28432314],[125.18,39.9439353]]]
["bitfinex","SOLUSD",1765821254426,[[125.17,7.98864805],[125.15,43.60624613],[125.14,8.80994492],[125.12,40.96088016],[125.02,63.61211127]],[[125.22,11.10011116],[125.24,0.72],[125.25,27.94429741],[125.26,75.0],[125.27,8.80994492]]]
["bitfinex","SOLUSD",1765821277259,[[125.26,21.6130056],[125.22,8.74],[125.21,0.7],[125.2,7.98697803],[125.19,11.10011116]],[[125.27,20.59005608],[125.28,103.13769106],[125.29,8.76],[125.3,40.19005135],[125.31,0.2]]]
["bitfinex","SOLUSD",1765821303462,[[125.13,8.76],[125.12,7.99214533],[125.11,31.75246352],[125.09,39.969488],[125.05,19.28]],[[125.16,11.11108375],[125.17,0.68],[125.19,111.76768453],[125.21,8.90216157],[125.22,40.07339939]]]
["bitfinex","SOLUSD",1765821332478,[[125.14,7.99090756],[125.13,7.5193332],[125.12,19.98028057],[125.11,0.28432314],[125.1,48.77669516]],[[125.18,6.8393332],[125.19,16.20994492],[125.2,75.71],[125.23,9.04432314],[125.24,67.86996697]]]
["bitfinex","SOLUSD",1765821393271,[[124.95,0.67],[124.94,8.10355534],[124.92,28.77280819],[124.9,13.0470912],[124.88,50.13073309]],[[124.99,39.1330461],[125.0,105.61703612],[125.01,0.68],[125.02,39.9966442],[125.03,0.28432314]]]
["bitfinex","SOLUSD",1765821418986,[[124.97,0.67],[124.96,16.76248151],[124.95,11.13054333],[124.94,20.10960461],[124.9,53.07768944]],[[125.0,21.04740736],[125.01,11.13054333],[125.02,69.48131266],[125.03,83.78],[125.04,24.32432314]]]
["bitfinex","SOLUSD",1765821448541,[[125.0,0.68],[124.99,8.00062713],[124.97,8.76],[124.96,26.85731233],[124.92,0.28432314]],[[125.02,14.85069374],[125.03,13.0470912],[125.04,28.80457143],[125.05,75.67],[125.06,9.04432314]]]
["bitfinex","SOLUSD",1765821469355,[[124.94,0.76],[124.93,8.76],[124.91,6.85180735],[124.9,40.31450133],[124.89,13.0470912]],[[124.98,6.85180735],[124.99,8.00091719],[125.0,13.7270912],[125.01,17.56994492],[125.02,75.0]]]
["bitfinex","SOLUSD",1765821529315,[[124.98,0.7],[124.97,8.76],[124.96,73.90338992],[124.95,20.00756442],[124.94,13.1470912]],[[125.02,21.49014082],[125.03,108.0429534],[125.04,8.76],[125.05,47.66975111],[125.07,103.49999999]]]
["bitfinex","SOLUSD",1765821562663,[[125.05,8.76],[125.04,2.55895941],[125.02,0.72],[125.01,67.99420527],[125.0,0.14216157]],[[125.09,3.20895941],[125.11,83.19338597],[125.12,20.18141602],[125.13,8.96],[125.14,0.99999999]]]
["bitfinex","SOLUSD",1765821588687,[[125.08,0.72],[125.07,7.99537663],[125.06,8.76],[125.05,81.89141662],[125.02,53.03896081]],[[125.11,9.66994492],[125.12,23.79514337],[125.13,108.11751341],[125.14,0.28432314],[125.15,126.54]]]
["bitfinex","SOLUSD",1765821611710,[[124.92,0.1],[124.91,4.00388554],[124.9,0.66],[124.89,8.00684247],[124.87,13.0470912]],[[124.95,97.4770912],[124.96,8.80994492],[124.97,8.28674202],[124.98,24.17485181],[125.01,40.99931183]]]
["bitfinex","SOLUSD",1765821638145,[[125.02,0.7],[125.01,33.044682],[124.99,0.28432314],[124.97,0.80019204],[124.96,126.94267468]],[[125.08,9.48994492],[125.09,75.0],[125.1,22.11141434],[125.11,33.14304449],[125.12,0.2]]]
["bitfinex","SOLUSD",1765821690226,[[125.12,37.62496106],[125.1,19.98401278],[125.09,9.80994491],[125.08,101.87266736],[125.07,3.20140861]],[[125.13,1e-08],[125.16,0.2],[125.18,0.87],[125.19,0.2],[125.21,81.85121936]]]
["bitfinex","SOLUSD",1765821713841,[[125.08,7.9947499],[125.07,28.7477369],[125.06,0.72],[125.05,39.9823328],[125.04,6.85121936]],[[125.1,0.71],[125.11,81.85121936],[125.13,21.0390766],[125.14,17.56994492],[136.14,0.29021839]]]
["bitfinex","SOLUSD",1765821737679,[[124.9,8.70640512],[124.88,31.16484997],[124.86,40.04344206],[124.85,8.86],[124.83,25.19368821]],[[124.91,3.3],[124.93,88.0470912],[124.94,8.78],[124.96,0.28432314]]]
["bitfinex","SOLUSD",1765821759533,[[124.9,16.78605497],[124.89,20.72666147],[124.88,11.14659702],[124.85,40.14628065],[124.84,0.99999999]],[[124.94,8.80994492],[124.95,87.60659702],[124.96,12.15418763],[124.97,13.33141434],[124.98,8.78]]]
["bitfinex","SOLUSD",1765821782233,[[125.0,9.45],[124.99,8.00053949],[124.98,11.14659702],[124.95,13.33141434],[124.94,0.99999999]],[[125.04,8.80994492],[125.05,88.7670912],[125.07,0.28432314],[125.08,12.92254787],[125.09,0.2]]]
["bitfinex","SOLUSD",1765821806382,[[125.0,16.75996531],[124.99,13.7370912],[124.98,26.83941976],[124.92,6.83729491],[124.87,43.22]],[[125.05,82.55729491],[125.06,16.80645702],[125.07,0.28432314],[125.08,8.76],[125.09,13.0470912]]]
["bitfinex","SOLUSD",1765821855232,[[125.0,0.72],[124.99,14.83763978],[124.98,28.76238879],[124.97,13.0470912],[124.96,0.28432314]],[[125.04,8.657471],[125.05,17.56994492],[125.06,94.99086238],[125.08,40.26030361],[127.76,139.35919046]]]
["bitfinex","SOLUSD",1765821881061,[[124.89,0.1],[124.86,0.1],[124.85,0.1],[124.82,8.81105363],[124.81,19.99819812]],[[124.9,103.8988713],[124.92,76.97913362],[124.95,41.01600639],[124.97,24.16663118],[124.99,86.59287857]]]
["bitfinex","SOLUSD",1765821905740,[[124.88,11.13819812],[124.87,9.45],[124.85,13.0470912],[124.84,0.14216157],[124.83,40.31849153]],[[124.94,0.68],[124.95,16.78364382],[124.96,11.13819812],[124.97,95.00550591],[125.01,12.13819811]]]
["bitfinex","SOLUSD",1765821926260,[[125.02,8.76],[125.01,20.56588046],[124.99,8.0005663],[124.97,28.81377292],[124.95,40.01455469]],[[125.06,8.80994492],[125.07,0.68],[125.09,107.43852501],[125.1,21.8070912],[125.11,39.96650502]]]
["bitfinex","SOLUSD",1765821951551,[[125.06,16.95612395],[125.05,39.88733559],[125.02,40.27679679],[125.01,7.64872526],[124.94,39.13192182]],[[125.11,8.71325579],[125.12,35.63955259],[125.13,1e-08],[125.14,26.12191068],[125.22,40.47191497]]]
["bitfinex","SOLUSD",1765822011894,[[125.01,11.13153287],[125.0,13.0470912],[124.99,48.76130396],[124.95,25.44666505],[124.93,20.89645975]],[[125.06,0.66],[125.07,11.13153287],[125.08,8.76],[125.09,75.0],[125.1,21.85703612]]]
["bitfinex","SOLUSD",1765822033738,[[125.21,11.13153287],[125.2,21.8070912],[125.18,9.09426806],[125.17,67.90764559],[125.16,0.99999999]],[[125.23,0.2],[125.25,0.9],[125.26,0.2],[125.27,46.62529463],[125.28,20.09153287]]]
["bitfinex","SOLUSD",1765822056879,[[125.24,27.94575706],[125.23,6.82120965],[125.22,13.0470912],[125.2,73.58210071],[124.88,18.00086841]],[[125.27,0.68],[125.29,14.80301334],[125.3,8.80994492],[125.31,28.69145158],[125.32,40.18218461]]]
["bitfinex","SOLUSD",1765822089173,[[125.2,7.98709587],[125.18,19.87489946],[125.17,28.81217303],[125.16,39.94647208],[125.07,39.26297404]],[[125.22,0.67],[125.23,16.74537483],[125.25,26.78879749],[125.26,4.17222236],[125.27,84.09426806]]]
["bitfinex","SOLUSD",1765822110997,[[125.28,27.93742017],[125.27,24.13361729],[125.26,48.65443497],[125.25,0.1],[125.21,1.79865824]],[[125.32,0.69],[125.33,4.16989694],[125.35,37.51487355],[125.36,88.2470912]]]
["bitfinex","SOLUSD",1765822167851,[[125.08,7.99466644],[125.07,28.74880626],[125.06,19.88588158],[125.05,40.70400639],[125.04,8.90994492]],[[125.11,0.72],[125.12,23.59133371],[125.14,94.97829667],[125.15,22.14135926],[125.16,28.225233]]]
["bitfinex","SOLUSD",1765822198181,[[125.09,0.66],[125.08,15.59879038],[125.07,27.98432876],[125.06,13.0470912],[125.05,39.98245735]],[[125.14,12.1674282],[125.15,48.90673229],[125.16,83.80994492],[125.18,40.94426689],[125.23,23.39763554]]]
["bitfinex","SOLUSD",1765822220483,[[125.31,6.83141627],[125.29,8.74],[125.28,13.0470912],[125.26,0.95432314],[125.25,67.86427145]],[[125.35,7.97800074],[125.36,6.83141627],[125.39,0.2],[125.4,0.99999999]]]
["bitfinex","SOLUSD",1765822243497,[[125.31,39.00885284],[125.3,9.42],[125.29,52.95281072],[125.28,0.28432314],[125.25,16.71577073]],[[125.36,0.69],[125.37,8.26113821],[125.38,28.67938427],[125.39,88.2470912],[125.4,8.80994492]]]
["bitfinex","SOLUSD",1765822271461,[[125.28,27.93682569],[125.27,11.08235688],[125.26,71.34],[125.25,48.72818489],[125.23,23.98177385]],[[125.33,19.06175956],[125.34,84.43],[125.35,41.80247004],[125.36,0.28432314],[125.37,11.08235688]]]
["bitfinex","SOLUSD",1765822323048,[[125.21,28.64278694],[125.2,6.8193034],[125.19,13.0470912],[125.18,48.68109085],[125.17,9.09426806]],[[125.25,0.67],[125.26,14.80269793],[125.27,8.74],[125.28,19.95595811],[125.29,75.28432314]]]
["bitfinex","SOLUSD",1765822328818,[[125.13,0.2],[125.12,7.99208689],[125.11,26.80079717],[125.1,13.7370912],[125.08,8.74]],[[125.16,16.2293034],[125.17,7.98937207],[125.18,29.0667186],[125.19,88.0470912],[125.23,0.99999999]]]
["bitfinex","SOLUSD",1765822374400,[[125.04,0.1],[125.02,11.12187451],[125.01,8.09896156],[125.0,20.88917118],[124.99,13.0470912]],[[125.05,8.67680127],[125.06,17.56994492],[125.07,94.98951587],[125.08,13.33141434],[125.1,39.96802557]]]
["bitfinex","SOLUSD",1765822400017,[[125.09,7.99411007],[125.08,11.12187451],[125.07,19.98821978],[125.05,61.78929907],[125.02,23.76815052]],[[125.12,17.44233951],[125.13,11.12187451],[125.14,103.93027486],[125.15,13.0470912],[134.4,0.10850911]]]
["bitfinex","SOLUSD",1765822446806,[[125.18,7.98820839],[125.16,22.52271368],[125.15,8.74],[125.14,0.68],[125.12,28.77222092]],[[125.21,0.68],[125.22,2.5491686],[125.23,7.98554585],[125.24,94.962276],[125.25,9.12054475]]]
["bitfinex","SOLUSD",1765822496198,[[125.27,7.98275724],[125.25,41.74620164],[125.24,4.63705627],[125.23,40.20963453],[125.21,8.80994492]],[[125.3,4.62705627],[125.31,8.18050288],[125.32,8.74],[125.33,94.94821807],[125.34,13.07132433]]]
["bitfinex","SOLUSD",1765822521707,[[125.3,7.98084596],[125.29,31.73223553],[125.27,13.0470912],[125.26,70.92432314],[125.25,48.72856865]],[[125.31,0.2],[125.33,9.41],[125.35,11.20465478],[125.36,21.02442719],[125.37,103.75201736]]]
["bitfinex","SOLUSD",1765822560048,[[125.13,27.97091024],[125.12,13.7970912],[125.11,46.7996668],[125.1,8.74],[125.09,0.1]],[[125.16,8.74],[125.17,7.49673349],[125.18,7.98876308],[125.19,28.78021173],[125.2,75.28432314]]]
["bitfinex","SOLUSD",1765822578396,[[125.25,6.83673349],[125.24,28.61634301],[125.23,8.74],[125.22,13.0470912],[125.2,0.79872204]],[[125.28,0.69],[125.3,8.76],[125.31,14.81715395],[125.32,120.97782938],[125.35,1.11604874]]]
["bitfinex","SOLUSD",1765822604302,[[125.27,27.93965035],[125.26,11.73706513],[125.25,13.0470912],[125.24,48.80550874],[125.22,70.70994492]],[[125.31,0.66000001],[125.32,27.79702424],[125.33,8.80994492],[125.34,88.0470912],[125.35,20.06118595]]]
["bitfinex","SOLUSD",1765822641601,[[125.13,0.1],[125.12,0.1],[125.11,8.8026764],[125.09,81.98473921],[125.08,21.9070912]],[[125.15,0.61],[125.16,102.8371917],[125.17,19.97330108],[125.19,9.09426806],[125.2,13.0470912]]]
["bitfinex","SOLUSD",1765822689175,[[125.04,0.81],[125.02,2.55703946],[125.01,7.99924328],[124.99,20.10109073],[124.98,2.55703946]],[[125.05,25.56674619],[125.06,108.0374958],[125.07,2.8413626],[125.08,4.78898064],[125.09,39.97260984]]]
["bitfinex","SOLUSD",1765822719720,[[124.99,0.1],[124.95,0.75],[124.94,8.00382234],[124.93,4.00095635],[124.92,33.05937025]],[[125.0,30.46522441],[125.01,75.0],[125.02,33.04434941],[125.03,5.18076183],[125.04,47.19765392]]]
["bitfinex","SOLUSD",1765822765083,[[125.04,4.71013624],[125.03,7.99777643],[125.02,19.99610201],[124.99,1e-08],[124.98,44.00500552]],[[125.05,8.78],[125.08,46.02372438],[125.09,79.28445938],[125.1,39.96882649],[125.13,25.18999999]]]
["bitfinex","SOLUSD",1765822786417,[[124.99,11.24935559],[124.97,20.00419199],[124.96,61.9],[124.95,13.1470912],[124.93,49.11582601]],[[125.0,8.76],[125.03,28.80622808],[125.04,2.84303867],[125.07,39.97923294]]]
["bitfinex","SOLUSD",1765822816342,[[124.89,0.1],[124.88,0.1],[124.87,0.7],[124.86,0.1],[124.85,0.1]],[[124.9,116.34431834],[124.92,23.18152372],[124.93,40.02442572],[124.94,0.99999999],[124.95,23.99]]]
["bitfinex","SOLUSD",1765822853607,[[124.76,0.67],[124.73,33.08956209],[124.72,8.78],[124.65,11.16756576],[124.61,53.63740804]],[[124.8,19.97751068],[124.81,37.43286049],[124.82,83.80994492],[124.84,13.33141434],[124.87,24.98999999]]]
["bitfinex","SOLUSD",1765822900037,[[124.5,0.72],[124.49,8.03250724],[124.47,35.78650335],[124.44,4.63098307],[123.44,134.25651313]],[[124.52,8.8],[124.53,6.90199353],[124.54,83.0296029],[124.55,20.07304464],[124.56,22.75135926]]]
["bitfinex","SOLUSD",1765822925393,[[124.56,0.69],[124.55,28.10105881],[124.54,6.90199353],[124.53,13.0470912],[124.52,8.8]],[[124.58,8.8],[124.61,8.02521617],[124.62,79.80337009],[124.63,0.28432314],[124.67,40.10609097]]]
["bitfinex","SOLUSD",1765822957338,[[124.57,0.7],[124.56,28.09890815],[124.55,11.21124327],[124.52,21.8470912],[124.51,41.15741706]],[[124.6,8.8],[124.61,11.82124327],[124.62,83.02484767],[124.64,20.05841055],[124.65,21.85703612]]]
["bitfinex","SOLUSD",1765822972986,[[124.55,0.7],[124.54,39.31581193],[124.5,31.94135925],[124.48,62.7033419],[124.47,60.47562966]],[[124.57,8.8],[124.6,8.63580182],[124.61,20.06309274],[124.62,75.0],[124.63,8.80994492]]]
["bitfinex","SOLUSD",1765823036133,[[124.64,8.74281926],[124.63,20.05826243],[124.62,13.0470912],[124.61,77.56985678],[124.6,40.12716902]],[[124.67,6.88985678],[124.68,8.63089222],[124.69,28.85026477],[124.7,75.0],[124.72,13.33141434]]]
["bitfinex","SOLUSD",1765823072067,[[124.66,8.02169999],[124.65,6.88985678],[124.64,20.72725275],[124.62,8.8],[124.61,110.83513551]],[[124.68,8.8],[124.69,8.63009202],[124.7,20.04811547],[124.71,86.0810911],[124.72,13.33141434]]]
["bitfinex","SOLUSD",1765823088312,[[124.64,73.09716224],[124.63,28.08279151],[124.61,13.0470912],[124.6,17.58994492],[124.58,0.28432314]],[[124.67,8.8],[124.68,8.02066177],[124.7,20.0486384],[124.71,99.24425344],[124.72,49.18539033]]]
["bitfinex","SOLUSD",1765823118153,[[124.66,0.72],[124.65,39.27985722],[124.62,124.13199168],[124.6,56.70548113],[124.59,0.99999999]],[[124.7,9.41],[124.71,114.26676608],[124.72,4.19065046],[124.73,9.00994492],[124.79,41.06974098]]]
["bitfinex","SOLUSD",1765823167280,[[124.63,61.9],[124.61,8.67486826],[124.6,47.89553621],[124.59,35.68586095],[124.58,49.22776776]],[[124.65,92.43288888],[124.66,22.62864647],[124.68,13.0470912],[124.69,4.47641607],[124.71,0.99999999]]]
["bitfinex","SOLUSD",1765823219710,[[124.44,12.35636769],[124.42,20.09249835],[124.39,86.5966338],[124.38,4.31090183],[124.37,41.20243002]],[[124.47,75.0],[124.48,17.49341902],[124.5,24.10781801],[124.51,0.28432314],[124.52,21.85703612]]]
["bitfinex","SOLUSD",1765823241599,[[124.48,12.71975254],[124.46,33.13316426],[124.45,102.0756109],[124.44,7.65756177],[124.43,8.80994492]],[[124.51,83.8],[124.52,0.72],[124.53,8.03024964],[124.54,24.24333566],[124.55,4.33859999]]]
["bitfinex","SOLUSD",1765823274695,[[124.5,11.2787708],[124.49,20.08093612],[124.46,79.50994492],[124.45,40.17511502],[124.43,0.99999999]],[[124.53,75.65],[124.54,8.8],[124.55,2.57687287],[124.56,0.28432314],[124.57,41.10262243]]]
["bitfinex","SOLUSD",1765823290901,[[124.57,7.5768214],[124.54,28.10342057],[124.53,21.8470912],[124.51,61.9],[123.73,156.63259865]],[[124.59,8.8],[124.6,1.17],[124.61,8.2252377],[124.62,95.06168337],[124.63,24.43266421]]]
["bitfinex","SOLUSD",1765823322460,[[124.78,33.47844755],[124.76,21.8384104],[124.75,40.07856697],[124.74,6.89007467],[124.67,64.25172135]],[[124.79,1e-08],[124.81,0.2],[124.82,0.2],[124.84,0.2],[124.86,0.68]]]
["bitfinex","SOLUSD",1765823356947,[[124.68,11.16563599],[124.66,8.021629],[124.65,33.10242399],[124.64,0.7],[124.63,48.92671995]],[[124.7,8.78],[124.71,0.7],[124.72,28.0629133],[124.73,75.0],[124.74,11.44995913]]]
["bitfinex","SOLUSD",1765823417146,[[124.59,1e-08],[124.56,0.7],[124.54,0.1],[124.53,20.07483166],[124.52,6.89953532]],[[124.6,99.00954064],[124.61,33.7055324],[124.62,8.96962136],[124.63,40.28932237],[124.64,0.15371596]]]
["bitfinex","SOLUSD",1765823448567,[[124.47,0.67],[124.46,0.1],[124.45,19.26438726],[124.44,16.67807428],[124.43,20.09127004]],[[124.48,8.8],[124.49,75.0],[124.5,28.11244979],[124.51,11.37156281],[124.52,13.4770912]]]
["bitfinex","SOLUSD",1765823480026,[[124.46,0.1],[124.44,4.31098308],[124.43,8.03636346],[124.42,73.13584097],[124.41,33.24089159]],[[124.47,83.03406443],[124.48,28.88354755],[124.49,24.52851279],[124.5,0.43],[124.51,40.15916886]]]
["bitfinex","SOLUSD",1765823497346,[[124.34,0.1],[124.33,0.39211],[124.32,0.69],[124.3,8.5],[124.29,8.04533806]],[[124.35,92.91426806],[124.37,9.23994492],[124.38,13.0470912],[124.39,0.99999999],[124.41,36.01722238]]]
["bitfinex","SOLUSD",1765823551079,[[124.57,0.68],[124.56,21.07503028],[124.55,26.99088532],[124.54,70.7],[124.53,40.15096763]],[[124.59,0.5],[124.6,91.82570975],[124.62,26.98103009],[124.64,9.24798402],[130.57,217.74873509]]]
["bitfinex","SOLUSD",1765823552788,[[124.53,13.7270912],[124.52,6.91947183],[124.51,8.8],[124.5,102.05862856],[101.76,13.42295504]],[[124.57,9.52],[124.58,81.91947183],[124.59,0.5],[124.6,8.02568737],[124.61,9.09426806]]]
["bitfinex","SOLUSD",1765823600468,[[124.43,0.7],[124.42,39.36362897],[124.39,13.1470912],[124.38,50.29215623],[124.3,73.50257436]],[[124.46,8.8],[124.47,0.71],[124.48,19.26715048],[124.49,75.0],[124.5,29.17546906]]]
["bitfinex","SOLUSD",1765823626802,[[124.47,8.7037466],[124.46,11.233369],[124.45,13.0470912],[124.44,40.1779552],[124.43,8.8]],[[124.5,84.5],[124.51,19.26511789],[124.52,28.88756705],[124.54,0.28432314],[124.55,13.0470912]]]
["bitfinex","SOLUSD",1765823661310,[[124.48,6.91277838],[124.47,0.71],[124.46,28.1214848],[124.43,53.22824235],[124.42,18.75210648]],[[124.5,8.8],[124.52,8.69096296],[124.53,75.0],[124.54,35.79724113],[124.55,4.19703684]]]
["bitfinex","SOLUSD",1765823710360,[[124.34,0.1],[124.33,0.49211],[124.32,0.66],[124.31,70.04440352],[124.3,11.6]],[[124.35,92.91426806],[124.36,19.30292879],[124.37,13.7570912],[124.38,20.100544],[124.4,4.22333694]]]
["bitfinex","SOLUSD",1765823733521,[[123.9,0.3],[123.89,10.0],[123.84,115.32],[123.81,0.7],[123.76,159.43746008]],[[123.91,116.84937714],[123.92,8.82],[123.93,44.54173669],[123.94,0.99999999],[123.95,40.3407505]]]
["bitfinex","SOLUSD",1765823759952,[[124.18,10.0047053],[124.17,8.82],[124.14,0.7],[124.12,33.18764146],[124.09,0.99999999]],[[124.21,75.0],[124.22,9.51994492],[124.23,20.1249912],[124.24,23.0517965],[124.27,41.2381685]]]
["bitfinex","SOLUSD",1765823774170,[[124.46,29.12148479]],[[124.59,0.69],[124.61,75.0],[124.64,0.15371596],[124.65,40.26367714],[124.66,0.30839196]]]
["bitfinex","SOLUSD",1765823794901,[[124.61,10.0047053],[124.58,8.8],[124.56,28.38312451],[124.54,13.0470912],[124.52,9.80994491]],[[124.64,0.15371596],[124.65,0.80895504],[124.66,75.30839196],[124.68,0.35962019],[124.69,0.16784136]]]
["bitfinex","SOLUSD",1765823825455,[[124.59,8.8],[124.57,19.37157087],[124.55,0.68],[124.54,13.0470912],[124.53,59.42854995]],[[124.61,8.80994492],[124.62,75.57],[124.63,11.3443367],[124.64,28.08139408],[124.66,13.33141434]]]
["bitfinex","SOLUSD",1765823867184,[[124.39,20.02278374],[124.38,0.66],[124.35,13.18925277],[124.32,60.59771446],[124.31,61.9]],[[124.42,83.03729303],[124.43,28.90279651],[124.44,13.6170912],[124.46,0.14216157],[124.47,44.35755819]]]
["bitfinex","SOLUSD",1765823889818,[[124.39,8.8],[124.37,8.04024464],[124.36,0.71],[124.35,20.10357235],[124.34,0.1]],[[124.4,75.0],[124.41,8.80994492],[124.42,28.57329644],[124.45,40.17821239],[124.46,0.28432314]]]
["bitfinex","SOLUSD",1765823916977,[[124.32,8.9],[124.3,19.3],[124.28,7.7186676],[124.27,8.04676602],[124.2,68.8186676]],[[124.33,111.81881479],[124.35,20.95886676],[124.36,40.20748108],[124.38,6.9186676]]]
["bitfinex","SOLUSD",1765823936198,[[124.26,8.92],[124.22,0.7],[124.21,38.64984711],[124.19,20.12944641],[124.14,0.99999999]],[[124.27,30.7583537],[124.28,99.31166751],[124.29,24.13],[124.3,40.22526146],[124.31,0.99999999]]]
["bitfinex","SOLUSD",1765823958639,[[124.27,9.53],[124.26,19.42620009],[124.24,20.12167601],[124.23,53.29326662],[124.14,40.39118792]],[[124.3,83.04507177],[124.31,20.08892627],[124.32,33.7264863],[124.35,40.4952746],[124.37,0.99999999]]]
["bitfinex","SOLUSD",1765823986383,[[124.17,8.82],[124.16,0.69],[124.15,0.1],[124.14,19.33402643],[124.13,0.1]],[[124.18,83.80994492],[124.19,11.27898135],[124.21,13.0470912],[124.22,0.57],[124.26,0.99999999]]]
["bitfinex","SOLUSD",1765824033450,[[124.26,9.52],[124.25,68.85644844],[124.23,28.17354905],[124.22,13.33141434],[124.21,40.25440785]],[[124.27,0.2],[124.3,16.85535945],[124.31,95.57353964],[124.32,20.11052206],[124.36,25.12999999]]]
["bitfinex","SOLUSD",1765824057938,[[124.43,0.7],[124.42,8.8],[124.41,47.45273228],[124.4,13.0470912],[124.38,1.28432313]],[[124.48,94.97242072],[124.49,8.80994492],[124.5,13.0470912],[124.51,20.36367451],[124.52,8.7381587]]]
["bitfinex","SOLUSD",1765824085185,[[124.56,41.77278218],[124.54,20.21476325],[124.53,40.14930204],[124.52,1.9452454],[124.49,59.4622924]],[[124.57,0.2],[124.6,0.2],[124.61,0.2],[124.62,8.02462317],[124.63,84.50994492]]]
["bitfinex","SOLUSD",1765824103117,[[124.6,28.72311369],[124.58,20.06683459],[124.57,0.80276149],[124.56,64.70867843],[124.55,9.80994491]],[[124.61,0.2],[124.66,8.80994492],[124.67,116.93825323],[124.68,20.41118472],[124.71,0.16993212]]]
["bitfinex","SOLUSD",1765824158979,[[124.95,8.00275826],[124.94,6.8449222],[124.93,28.77012756],[124.91,0.49],[124.9,13.0470912]],[[124.97,9.46994492],[124.98,75.0],[124.99,0.28432314],[125.0,27.8920134],[125.02,19.99777779]]]
["bitfinex","SOLUSD",1765824188915,[[124.85,17.47948877],[124.83,11.15258051],[124.81,0.28432314],[124.8,13.2470912],[124.77,1.8014747]],[[124.89,75.0],[124.9,17.50663482],[124.91,13.0470912],[124.92,15.33374177],[124.93,20.01222454]]]
["bitfinex","SOLUSD",1765824205859,[[124.61,8.78],[124.58,0.69],[124.57,8.02745551],[124.55,20.07191468],[124.51,40.15604695]],[[124.62,75.0],[124.63,0.69],[124.64,19.96252543],[124.67,13.0470912],[124.68,38.13618709]]]
["bitfinex","SOLUSD",1765824229654,[[124.51,20.01995476],[124.49,8.71252834],[124.48,33.13006549],[124.47,0.1],[123.18,115.32]],[[124.54,8.02954873],[124.55,95.76259638],[124.56,11.21995476],[124.58,49.22912116],[124.6,45.9670912]]]
["bitfinex","SOLUSD",1765824258478,[[124.5,6.91158952],[124.49,8.7324659],[124.48,20.08243172],[124.47,0.1],[124.45,53.42204946]],[[124.53,8.03019352],[124.54,75.0],[124.55,49.56226878],[124.56,4.19711919],[124.57,41.13938571]]]
["bitfinex","SOLUSD",1765824308876,[[124.56,8.8],[124.54,19.94644177],[124.53,20.07505756],[124.52,13.0470912],[124.49,48.97257121]],[[124.58,75.0],[124.59,8.71632635],[124.6,40.09240405],[124.61,0.28432314],[124.63,21.8470912]]]
["bitfinex","SOLUSD",1765824332274,[[124.5,8.8],[124.48,19.25040135],[124.47,0.79],[124.45,20.2875898],[124.29,44.86814268]],[[124.51,75.0],[124.52,17.50126916],[124.53,20.07548381],[124.54,11.21703567],[124.55,0.28432314]]]
["bitfinex","SOLUSD",1765824364904,[[124.58,8.8],[124.57,6.90102585],[124.56,8.70816661],[124.55,13.0470912],[124.54,20.0727076]],[[124.6,75.68],[124.61,36.89800213],[124.62,6.90102585],[124.63,13.0470912],[124.64,33.20432314]]]
["bitfinex","SOLUSD",1765824384422,[[124.62,7.58108374],[124.61,8.02463439],[124.6,8.8],[124.58,13.0470912],[124.49,40.4626012]],[[124.65,75.0],[124.66,8.70211485],[124.67,26.95480142],[124.68,13.1470912],[124.7,48.99818485]]]
["bitfinex","SOLUSD",1765824409147,[[124.68,7.62108374],[124.67,16.80094553],[124.65,81.95535617],[124.61,40.40841777],[124.6,25.15651571]],[[124.7,0.1],[124.71,75.1],[124.72,8.90994492],[124.73,20.75434849],[124.74,9.18432314]]]
["bitfinex","SOLUSD",1765824444687,[[124.69,19.97807294],[124.68,8.73035297],[124.67,33.09926661],[124.64,62.18432314],[124.63,49.92722996]],[[124.7,1e-08],[124.71,0.1],[124.72,8.79849396],[124.73,20.04382331],[124.74,86.29807294]]]
["bitfinex","SOLUSD",1765824493047,[[124.58,8.8],[124.56,15.63813441],[124.54,13.0470912],[124.53,0.48432314],[124.52,40.15290426]],[[124.61,75.0],[124.62,15.7100885],[124.64,33.25023113],[124.65,21.8470912],[124.66,0.99999999]]]
["bitfinex","SOLUSD",1765824516967,[[124.68,19.39136314],[124.64,74.9470912],[124.62,2.85519176],[124.61,8.80994492],[124.53,60.30252206]],[[124.7,1e-08],[124.71,75.1],[124.72,0.1],[124.73,28.85433492],[124.76,40.07894802]]]
["bitfinex","SOLUSD",1765824555268,[[124.67,8.78],[124.65,8.02211759],[124.64,31.93425826],[124.63,13.0470912],[124.61,40.12373265]],[[124.69,0.55],[124.7,86.18750924],[124.71,0.1],[124.72,8.90994492],[124.73,28.06074333]]]
["bitfinex","SOLUSD",1765824578460,[[124.68,0.72],[124.66,61.9],[124.65,20.05501794],[124.64,13.0470912],[124.63,0.28432314]],[[124.71,0.1],[124.72,8.11820801],[124.73,79.0170367],[124.74,0.1],[124.75,8.90994492]]]
["bitfinex","SOLUSD",1765824642214,[[124.7,20.04017331],[124.68,20.0513314],[124.67,40.10455374],[124.66,75.23141434],[124.64,9.80994491]],[[124.71,0.1],[124.72,0.1],[124.74,0.65],[124.75,85.68710897],[124.76,11.38087204]]]
["bitfinex","SOLUSD",1765824678986,[[124.67,20.8209568],[124.66,0.68],[124.65,20.05574528],[124.62,57.1876369],[124.59,1.28432313]],[[124.7,8.56955483],[124.71,103.95682842],[124.72,0.38432314],[124.74,41.27692932],[124.76,115.4904756]]]
["bitfinex","SOLUSD",1765824703408,[[124.57,0.2],[124.56,9.0],[124.55,12.9537825],[124.53,20.2750626],[124.51,13.2470912]],[[124.59,87.60175959],[124.6,20.0646182],[124.61,13.18925277],[124.62,12.83490892],[124.63,48.919814]]]
["bitfinex","SOLUSD",1765824732234,[[124.6,8.8],[124.59,0.71],[124.58,8.02694634],[124.57,20.26812248],[124.56,0.2]],[[124.61,83.02503811],[124.62,2.57391644],[124.63,9.35994492],[124.64,20.05776636],[124.66,53.15774102]]]
["bitfinex","SOLUSD",1765824763709,[[124.58,8.8],[124.57,8.88750657],[124.56,2.77391644],[124.55,20.27176295],[124.47,63.7784382]],[[124.61,94.95949195],[124.62,20.34581005],[124.63,13.0470912],[124.64,24.12],[124.66,49.90999296]]]
["bitfinex","SOLUSD",1765824790933,[[124.59,8.8],[124.57,0.86],[124.56,70.1279161],[124.55,20.27185993],[124.53,13.2470912]],[[124.6,83.57568218],[124.61,24.08802756],[124.63,8.80994492],[124.64,53.44816691],[124.66,32.92]]]
["bitfinex","SOLUSD",1765824860239,[[124.61,8.8],[124.6,2.57695327],[124.59,0.71],[124.57,28.29659302],[124.56,2.77695327]],[[124.63,8.02403175],[124.65,106.44418003],[124.66,13.88141434],[124.67,40.10748212],[124.68,2.57695327]]]
["bitfinex","SOLUSD",1765824889085,[[124.74,6.89025678],[124.73,0.7],[124.72,36.84272038],[124.71,13.0470912],[124.69,1.28432313]],[[124.75,0.1],[124.78,8.0142146],[124.79,20.13419199],[124.8,140.03773198],[124.83,0.1]]]
["bitfinex","SOLUSD",1765824911186,[[124.74,0.72],[124.73,16.79726086],[124.7,41.09490187],[124.68,9.89632131],[124.65,46.98728517]],[[124.8,95.03294277],[124.81,15.68751644],[124.82,0.7],[124.85,40.05117584],[124.87,96.93250942]]]
["bitfinex","SOLUSD",1765824936153,[[124.75,8.78],[124.74,0.71],[124.73,11.17866008],[124.72,8.01779906],[124.71,20.04582193]],[[124.77,8.73486718],[124.78,115.02432411],[124.81,13.0470912],[124.82,40.05907334],[124.83,19.95866008]]]
["bitfinex","SOLUSD",1765824968380,[[124.83,17.47089481],[124.79,33.08074774],[124.76,40.07557666],[124.75,1.28432313]],[[124.84,0.1],[124.86,0.77],[124.88,79.18262031]]]
["bitfinex","SOLUSD",1765825016380,[[124.98,17.4712802],[124.96,20.00553156],[124.95,13.33141434],[124.94,9.6103291],[124.93,0.99999999]],[[124.99,0.1],[125.03,82.99839852],[125.04,7.51624166],[125.05,29.11911734],[125.06,13.21194621]]]
["bitfinex","SOLUSD",1765825040716,[[125.05,11.14652736],[125.04,8.76],[125.03,0.7],[125.02,53.97358766],[125.01,20.24079542]],[[125.06,0.16485501],[125.07,0.14856364],[125.08,0.16365168],[125.09,0.16081782],[125.13,95.68038116]]]
["bitfinex","SOLUSD",1765825072691,[[124.97,8.76],[124.95,11.12007881],[124.94,8.00373665],[124.93,13.0470912],[124.92,20.01192467]],[[124.98,0.7],[125.0,83.00008522],[125.03,9.09426806],[125.15,12.17720576]]]
["bitfinex","SOLUSD",1765825092934,[[125.0,8.76],[124.98,8.00120651],[124.97,0.7],[124.96,13.0470912],[102.44,5.0]],[[125.02,0.68],[125.03,75.0],[125.04,8.80994492],[125.05,28.2731276],[125.06,13.0470912]]]
["bitfinex","SOLUSD",1765825118388,[[124.95,24.30617235],[124.93,20.01061159],[124.92,61.9],[124.91,53.27392663],[124.9,24.40119631]],[[124.99,75.67],[125.0,28.00025185],[125.01,13.0470912],[125.02,0.28432314],[125.03,39.9904023]]]
["bitfinex","SOLUSD",1765825150423,[[125.05,8.76],[125.04,3.22884821],[125.02,7.9984822],[125.01,19.99766239],[124.99,13.0470912]],[[125.07,37.50427368],[125.08,75.0],[125.09,7.02269124],[125.1,53.15377757],[125.11,8.76]]]
["bitfinex","SOLUSD",1765825210229,[[124.99,21.42597607],[124.96,33.05232307],[124.94,40.01804514],[124.93,19.99902548],[124.92,4.99533736]],[[125.03,82.99859084],[125.04,4.71533737],[125.05,19.9933614],[125.06,17.85426806],[125.07,13.0470912]]]
["bitfinex","SOLUSD",1765825235527,[[124.94,8.72338298],[124.93,11.32071608],[124.92,20.0121744],[124.91,0.2],[124.89,40.23349013]],[[124.97,75.71],[124.98,10.5623116],[124.99,28.81194325],[125.0,13.33141434],[125.01,48.77903846]]]
["bitfinex","SOLUSD",1765825263701,[[124.95,8.67315841],[124.94,2.56209781],[124.93,28.7906176],[124.89,9.00994492],[124.56,0.2]],[[124.99,78.24209781],[125.0,36.81018181],[125.01,17.50120943],[125.02,8.78],[125.04,42.55067829]]]
["bitfinex","SOLUSD",1765825285913,[[125.3,19.8936549],[125.28,8.6519509],[125.27,33.00370065],[125.25,0.99999999],[125.24,0.28432314]],[[125.34,0.68],[125.35,19.22739915],[125.36,24.09446077],[125.37,75.0],[125.39,8.76]]]
["bitfinex","SOLUSD",1765825334609,[[125.53,28.47990603],[125.49,0.79687624],[125.48,52.89171625],[125.47,1.28432313],[125.46,19.87400136]],[[125.56,0.1],[125.59,7.96264193],[125.6,75.0],[125.61,12.8833026],[125.64,11.06405644]]]
["bitfinex","SOLUSD",1765825359232,[[125.65,7.45849717],[125.64,16.67915729],[125.6,0.79617834],[125.59,14.33141433],[125.53,80.2551322]],[[125.7,0.71],[125.71,6.78849717],[125.73,25.81585079]]]
["bitfinex","SOLUSD",1765825380243,[[125.61,8.72],[125.59,6.78849717],[125.58,21.67992954],[125.56,20.70664624],[125.55,7.78849716]],[[125.64,75.0],[125.66,27.85313044],[125.69,57.31234163],[125.7,0.28432314],[125.73,75.516968]]]
["bitfinex","SOLUSD",1765825402083,[[125.68,8.72],[125.67,11.01261077],[125.66,7.95781531],[125.65,13.7370912],[125.63,59.69537942]],[[125.7,75.0],[125.71,0.71],[125.72,18.96687464],[125.73,19.88460673],[125.75,1e-08]]]
["bitfinex","SOLUSD",1765825429611,[[125.74,18.96552949],[125.73,8.72],[125.72,20.54451092],[125.71,0.79548166],[125.7,13.0470912]],[[125.75,1e-08],[125.78,0.81],[125.79,7.95002303],[125.8,19.87356935],[125.81,75.0]]]
["bitfinex","SOLUSD",1765825478851,[[125.86,8.7],[125.82,8.6677967],[125.81,19.87065434],[125.76,0.99999999],[125.7,58.62408732]],[[125.87,7.94470485],[125.88,75.0],[125.89,27.30311674],[125.92,48.51986798],[125.94,22.74709119]]]
["bitfinex","SOLUSD",1765825503059,[[125.83,6.76348426],[125.82,8.7],[125.79,7.94952657],[125.77,13.7570912],[125.76,0.79516539]],[[125.87,0.68],[125.88,75.0],[125.89,21.85703612],[125.9,0.28432314],[125.92,0.99999999]]]
["bitfinex","SOLUSD",1765825527578,[[125.49,0.2],[125.48,8.72],[125.46,11.04253244],[125.45,0.71],[125.44,7.97179396]],[[125.5,7.96812749],[125.51,86.04253244],[125.52,20.44867199],[125.53,61.97380153],[125.54,8.74]]]
["bitfinex","SOLUSD",1765825550726,[[125.54,8.72],[125.53,0.66],[125.52,11.05249676],[125.5,7.96782619],[125.49,0.2]],[[125.55,7.9649542],[125.56,75.0],[125.57,30.96211253],[125.58,0.53],[125.59,21.85703612]]]
["bitfinex","SOLUSD",1765825573754,[[125.49,0.2],[125.48,0.68],[125.46,11.05249676]],[[125.54,19.54808541],[125.56,75.0],[125.58,48.62665033],[125.61,49.54814622],[125.64,35.05249676]]]
["bitfinex","SOLUSD",1765825602571,[[125.41,1e-08],[125.38,0.67],[125.37,0.2],[125.36,7.01473678],[125.34,19.945174]],[[125.42,91.78315493],[125.44,20.45984693],[125.45,52.90530622],[125.46,15.55473678],[125.47,0.99999999]]]
["bitfinex","SOLUSD",1765825652538,[[125.56,8.72],[125.53,19.70665561],[125.51,13.33141434],[125.5,8.80994492],[125.49,1.79687623]],[[125.58,8.64321552],[125.59,11.04053697],[125.6,94.90542782],[125.61,61.66415217],[125.64,11.14053697]]]
["bitfinex","SOLUSD",1765825674880,[[125.6,8.72],[125.58,7.96289865],[125.57,0.33],[125.56,19.90986004],[125.55,13.0470912]],[[125.62,8.64076257],[125.63,86.02578935],[125.64,19.89884097],[125.66,8.72],[125.67,52.83579387]]]
["bitfinex","SOLUSD",1765825701675,[[125.48,8.74],[125.46,7.97028952],[125.45,24.07288055],[125.44,19.92924656],[125.43,0.33]],[[125.5,0.68],[125.51,86.02578935],[125.52,7.96701442],[125.53,8.80994492],[125.54,0.28432314]]]
["bitfinex","SOLUSD",1765825728542,[[125.3,0.2],[125.29,0.2],[125.27,17.05241403],[125.26,6.80542607],[125.25,33.00649969]],[[125.31,14.78563515],[125.32,33.66610447],[125.33,75.0],[125.34,17.54994492],[125.35,40.17263586]]]
["bitfinex","SOLUSD",1765825754982,[[125.24,23.04608469],[125.22,13.18925277],[125.21,62.89865825],[125.19,56.56948017],[125.14,39.95234862]],[[125.29,6.82177276],[125.3,8.70084596],[125.31,83.80994492],[125.32,39.89786147],[125.33,13.0470912]]]
["bitfinex","SOLUSD",1765825813901,[[124.97,11.1487931],[124.96,0.69],[124.94,16.76370889],[124.93,13.0470912],[124.92,11.1487931]],[[125.02,11.1487931],[125.04,8.76],[125.05,39.98488577]]]
["bitfinex","SOLUSD",1765825834635,[[125.0,0.69],[124.99,8.00062735],[124.98,28.66294704],[124.97,20.28849729],[124.95,8.80994492]],[[125.03,7.99836735],[125.04,19.99455208],[125.05,6.85585584],[125.06,75.53],[125.07,21.85703612]]]
["bitfinex","SOLUSD",1765825861717,[[124.96,8.76],[124.95,7.54585584],[124.94,21.05062747],[124.93,20.01015578],[124.92,0.28432314]],[[125.0,75.53],[125.01,34.85361601],[125.03,48.80137939],[125.04,45.7570912],[125.05,40.26972622]]]
["bitfinex","SOLUSD",1765825887263,[[125.06,0.68],[125.05,6.85029115],[125.04,16.75732164],[125.02,19.99632667],[125.01,6.85029115]],[[125.08,16.80512901],[125.09,19.98671845],[125.1,75.53],[125.11,19.89738235],[125.12,63.91308715]]]
["bitfinex","SOLUSD",1765825911188,[[124.91,11.83085213],[124.89,8.0070462],[124.88,0.1],[124.86,13.53141434],[124.84,102.14874377]],[[124.94,16.81402471],[124.95,108.05605888],[124.96,11.12085213],[124.97,0.43],[124.99,48.78438658]]]
["bitfinex","SOLUSD",1765825968863,[[124.88,8.86],[124.87,0.71],[124.86,15.06012849],[124.85,0.2],[124.84,20.36677044]],[[124.91,75.0],[124.92,37.15814903],[124.93,13.0470912],[124.95,9.06432314],[124.96,40.01333055]]]
["bitfinex","SOLUSD",1765825995078,[[124.92,8.78],[124.9,62.59],[124.89,10.5694765],[124.88,0.1],[124.86,16.09387686]],[[124.94,103.01344645],[124.95,15.93955372],[124.96,8.80994492],[124.97,40.01122012],[124.98,26.87678566]]]
["bitfinex","SOLUSD",1765826019146,[[124.94,0.66],[124.93,11.16208274],[124.92,8.00471187],[124.91,8.78],[124.9,20.29933726]],[[124.97,8.00211409],[124.98,94.97202766],[124.99,13.0470912],[125.0,0.28432314],[125.02,39.99497432]]]
["bitfinex","SOLUSD",1765826043456,[[124.97,9.5],[124.96,11.16208274],[124.94,41.06050114],[124.92,11.44640588],[124.91,9.80994491]],[[125.01,82.99999555],[125.02,19.97202766],[125.03,60.3173468],[125.04,8.78],[125.06,23.49902158]]]
["bitfinex","SOLUSD",1765826069296,[[124.97,71.38],[124.96,8.00218464],[124.95,20.29132106],[124.94,13.0470912],[124.89,24.04713237]],[[125.01,86.49208274],[125.02,27.9957434],[125.03,13.0470912],[125.05,17.87426806],[125.06,39.98272131]]]
["bitfinex","SOLUSD",1765826123560,[[125.03,16.27767804],[125.0,27.99998077],[124.99,75.23141434],[124.98,40.00497011],[124.97,8.80994492]],[[125.06,82.99642331],[125.07,8.90994492],[125.08,33.36517245],[125.09,55.58055369],[125.1,165.28432314]]]
["bitfinex","SOLUSD",1765826147470,[[124.98,8.76],[124.97,19.84236123],[124.96,13.0470912],[124.95,20.00699491],[124.93,8.80994492]],[[125.02,75.33],[125.03,36.80322653],[125.04,24.17788895],[125.05,0.28432314],[125.07,48.83761253]]]
["bitfinex","SOLUSD",1765826172027,[[124.95,8.76],[124.94,0.65],[124.93,19.13962855],[124.92,20.01223085],[124.91,13.53141434]],[[124.96,75.0],[124.97,8.00198777],[124.98,0.33],[124.99,8.80994492],[125.0,24.18252158]]]
["bitfinex","SOLUSD",1765826199282,[[125.03,0.67],[125.02,8.76],[125.0,13.0470912],[124.99,28.28633763],[124.97,9.80994491]],[[125.07,0.1],[125.09,94.98610565],[125.1,9.21],[125.11,0.1],[125.13,0.1]]]
["bitfinex","SOLUSD",1765826226895,[[125.03,8.76],[125.01,8.66922529],[124.99,68.75212962],[124.98,73.33852259],[124.96,24.03749849]],[[125.05,83.52706763],[125.06,26.84253422],[125.08,13.0470912],[125.09,57.82653553],[125.1,6.85212962]]]
["bitfinex","SOLUSD",1765826290069,[[125.11,11.80906715],[125.1,16.75359553],[125.07,13.0470912],[125.06,0.28432314],[125.03,0.99999999]],[[125.13,8.09168864],[125.14,75.73],[125.15,33.02382087],[125.16,8.80994492],[125.17,9.14432314]]]
["bitfinex","SOLUSD",1765826317412,[[125.17,16.74913477],[125.16,11.11642047],[125.15,20.68541548],[125.14,61.9],[125.13,13.0470912]],[[125.18,0.1],[125.2,75.78],[125.21,7.98719661],[125.22,11.21642047],[125.23,20.06326758]]]
["bitfinex","SOLUSD",1765826350957,[[125.29,8.76],[125.25,0.69],[125.24,0.28432314],[125.23,8.80994492],[125.22,39.92871382]],[[125.31,75.8],[125.32,7.97957229],[125.33,39.92966622],[125.34,8.80994492],[125.37,15.87871605]]]
["bitfinex","SOLUSD",1765826365009,[[125.42,15.55321737],[125.4,7.97408858],[125.38,19.93844743],[125.37,20.14463171],[125.36,0.43]],[[125.43,0.7],[125.45,82.97142627],[125.46,32.97465104],[125.47,15.62316229],[125.48,0.28432314]]]
["bitfinex","SOLUSD",1765826390066,[[125.56,19.79515142],[125.54,7.96546044],[125.52,19.91621024],[125.5,40.12357599],[125.49,21.85703612]],[[125.57,13.7270912],[125.58,7.96354884],[125.59,19.90604347],[125.6,83.80994492],[125.61,0.14216157]]]
["bitfinex","SOLUSD",1765826425989,[[125.61,11.05515142],[125.6,9.42],[125.59,7.96210689],[125.58,19.90686471],[125.55,24.38656576]],[[125.63,0.68],[125.64,7.95924864],[125.65,19.89707044],[125.66,99.10224262],[125.67,8.80994492]]]
["bitfinex","SOLUSD",1765826476819,[[125.33,0.69],[125.32,15.53157532],[125.31,7.98012184],[125.3,19.95134038],[125.29,0.28432314]],[[125.35,7.97766254],[125.37,102.45255003],[125.38,30.59703612],[125.4,40.15673143],[125.42,25.04999999]]]
["bitfinex","SOLUSD",1765826505642,[[125.47,2.0],[125.46,8.74],[125.44,61.9],[125.43,19.93064097],[125.34,63.45778276]],[[125.49,7.96890009],[125.5,19.92031872],[125.51,24.77235233],[125.52,92.54994492],[125.55,103.49999999]]]
["bitfinex","SOLUSD",1765826541880,[[125.49,9.4],[125.48,7.96915077],[125.47,21.92458223],[125.45,62.18432314],[125.41,0.99999999]],[[125.53,25.16911598],[125.54,83.80994492],[125.55,8.74],[125.56,0.38432314],[125.58,168.86534698]]]
["bitfinex","SOLUSD",1765826559522,[[125.61,0.7],[125.58,4.24967012],[125.55,28.16166284],[125.54,13.0470912],[125.53,0.99999999]],[[125.65,8.80994492],[125.66,0.1],[125.67,75.0],[125.68,0.1],[125.69,0.39]]]
["bitfinex","SOLUSD",1765826583986,[[125.73,0.7],[125.72,2.53189894],[125.7,36.56365131],[125.69,0.28432314],[125.68,48.59217737]],[[125.75,0.1],[125.77,13.0470912],[125.78,75.39],[125.79,19.87491804],[125.8,4.15857994]]]
["bitfinex","SOLUSD",1765826619901,[[125.92,8.7],[125.9,14.71368811],[125.89,0.71],[125.88,19.85890578],[125.87,0.28432314]],[[125.94,0.39],[125.95,109.76123483],[125.98,52.73758284],[125.99,21.6799958],[126.0,11.2079942]]]
["bitfinex","SOLUSD",1765826668715,[[125.83,0.72],[125.82,10.97359625],[125.81,7.94816023],[125.79,19.87346393],[125.78,8.72]],[[125.85,7.94596742],[125.86,75.0],[125.87,28.58176213],[125.88,59.89533743],[125.89,0.28432314]]]
["bitfinex","SOLUSD",1765826702903,[[125.77,8.7],[125.74,0.2],[125.73,19.88288392],[125.72,39.77066589],[125.71,21.85703612]],[[125.8,75.0],[125.81,0.39],[125.82,39.06124566],[125.85,21.85703612],[125.86,0.28432314]]]
["bitfinex","SOLUSD",1765826741075,[[125.69,0.67],[125.67,19.40418496],[125.66,19.89413799],[125.65,0.2],[125.63,0.28432314]],[[125.71,75.0],[125.72,15.57446206],[125.73,9.11],[125.75,36.92727004],[137.05,0.60952987]]]
["bitfinex","SOLUSD",1765826760123,[[125.64,1e-08],[125.61,0.2],[125.59,0.67],[125.57,3.95601698],[125.56,0.2]],[[125.65,30.01890024],[125.66,94.89500584],[125.68,151.00783401],[125.69,43.94052504],[136.92,0.2882135]]]
["bitfinex","SOLUSD",1765826826355,[[125.69,3.22876379],[125.68,7.9562868],[125.66,28.61425128],[125.65,52.8389011],[125.64,11.62303186]],[[125.73,75.0],[125.74,27.83524895],[125.75,21.7670912],[125.76,4.15075716],[125.77,48.56642821]]]
["bitfinex","SOLUSD",1765826865086,[[125.73,2.52894449],[125.72,17.3941577],[125.71,19.88652525],[125.7,2.52894449],[125.67,40.0694674]],[[125.76,13.0470912],[125.77,82.95136461],[125.78,20.65702929],[125.79,11.33888941],[125.8,0.28432314]]]
["bitfinex","SOLUSD",1765826884448,[[125.72,0.67],[125.71,7.95476233],[125.7,23.84152647],[125.69,8.72],[125.67,59.6730897]],[[125.74,75.0],[125.75,20.99954646],[125.76,23.83311891],[125.78,52.80770015],[125.85,4.15121774]]]
["bitfinex","SOLUSD",1765826914003,[[125.74,8.62262797],[125.73,23.83434037],[125.72,8.72],[125.7,4.23561737],[125.67,86.54355568]],[[125.78,100.76903624],[125.79,19.87552905],[125.8,8.72],[125.81,8.80994492],[125.82,28.13561737]]]
["bitfinex","SOLUSD",1765826959462,[[125.66,0.67],[125.65,19.89600513],[125.64,1e-08],[125.63,39.79731704],[125.61,0.2]],[[125.7,75.0],[125.71,12.48085712],[125.73,8.72],[125.74,41.16687405],[125.75,63.66193285]]]
["bitfinex","SOLUSD",1765827017508,[[125.63,0.65],[125.62,4.94558031],[125.61,28.06392589],[125.6,13.30663223],[125.59,22.10925277]],[[125.66,8.72],[125.67,82.95764443],[125.68,4.94558031],[125.69,20.40135106],[125.7,8.80994492]]]
["bitfinex","SOLUSD",1765827047440,[[125.71,0.67],[125.7,32.78952193],[125.69,8.72],[125.66,53.11985513],[125.35,61.9]],[[125.74,13.5570912],[125.75,96.61822124],[125.77,19.87842532],[125.78,13.34498569],[125.81,24.61873187]]]
["bitfinex","SOLUSD",1765827086373,[[125.84,9.15631757],[125.82,27.81731087],[125.81,32.6043995],[125.79,13.0470912],[125.78,1.28432313]],[[125.85,0.1],[125.87,83.82],[125.88,8.65447786],[125.89,21.61340877],[125.91,68.37951518]]]
["bitfinex","SOLUSD",1765827103934,[[125.84,7.94652588],[125.83,9.14962872],[125.82,28.56852307],[125.81,36.9314907],[125.8,0.28432314]],[[125.86,0.66],[125.87,8.04480487],[125.88,83.72],[125.89,19.95905077],[125.9,8.80994492]]]
["bitfinex","SOLUSD",1765827129169,[[125.96,7.93875393],[125.95,9.38],[125.94,24.77310476],[125.92,48.80050901],[125.73,17.77915707]],[[125.98,0.1],[125.99,75.7],[126.0,12.85956892],[126.01,32.88738376],[126.02,8.7]]]
["bitfinex","SOLUSD",1765827165842,[[125.76,0.89],[125.75,7.95198001],[125.74,19.88199645],[125.72,8.92],[125.71,128.7657438]],[[125.79,75.68],[125.8,35.52880503],[125.82,27.81768464],[125.84,48.54316604],[125.85,1.28432313]]]
["bitfinex","SOLUSD",1765827219304,[[125.78,8.63995094],[125.77,23.03603384],[125.76,0.2],[125.75,48.48017756],[125.72,0.2]],[[125.81,75.0],[125.82,8.6180515],[125.83,11.87847958],[125.84,32.91419184],[125.86,8.80994492]]]
["bitfinex","SOLUSD",1765827252554,[[125.77,0.67],[125.76,13.08473366],[125.75,19.88061077],[125.74,70.62],[125.72,53.30151326]],[[125.79,75.0],[125.8,8.59945293],[125.81,33.52483559],[125.83,13.0470912],[125.84,48.54433591]]]
["bitfinex","SOLUSD",1765827291110,[[125.83,22.2739434],[125.82,19.86866527],[125.79,13.2470912],[125.78,32.6491847],[125.75,23.8843995]],[[125.87,83.65484428],[125.88,21.7470912],[125.89,24.79589059],[125.91,0.28432314],[125.93,63.5873426]]]
["bitfinex","SOLUSD",1765827305827,[[125.92,7.94143028],[125.91,17.80849973],[125.9,19.856658],[125.87,110.43257714],[125.85,0.99999999]],[[125.95,75.0],[125.96,7.93945142],[125.97,17.79849973],[125.98,28.75549243],[126.0,13.0470912]]]
["bitfinex","SOLUSD",1765827365559,[[125.85,5.60755316],[125.84,70.6],[125.83,0.28432314],[125.8,20.18607621],[125.79,24.08059701]],[[125.89,75.0],[125.9,0.71],[125.91,41.42556657],[125.93,13.0470912],[125.94,53.44078686]]]
["bitfinex","SOLUSD",1765827368955,[[125.88,4.92755316],[125.86,0.68],[125.85,27.81067094],[125.84,8.7],[125.83,0.28432314]],[[125.91,8.65248514],[125.92,32.90209618],[125.94,48.5132337],[125.97,102.5],[125.98,23.98]]]
["bitfinex","SOLUSD",1765827427381,[[125.84,73.6909136],[125.83,19.86764726],[125.82,8.72],[125.81,0.28432314],[125.79,59.50610837]],[[125.87,0.71],[125.88,104.71132442],[125.89,23.01367145],[125.93,72.40522665],[125.94,4.43903726]]]
["bitfinex","SOLUSD",1765827460415,[[125.79,8.84972524],[125.78,3.35471413],[125.77,19.87692676],[125.76,70.82],[125.74,32.64624829]],[[125.81,75.0],[125.83,29.7146307],[125.84,0.67],[125.85,28.67486347],[125.86,0.28432314]]]
["bitfinex","SOLUSD",1765827497979,[[125.87,12.87405322],[125.86,28.56293699],[125.85,61.9],[125.83,39.73521773],[125.82,4.92951714]],[[125.9,88.7170912],[125.91,7.94232324],[125.92,33.50424409],[125.96,127.38999999],[125.98,0.1]]]
["bitfinex","SOLUSD",1765827524793,[[125.82,8.7],[125.8,19.87199471],[125.79,62.1],[125.78,0.2],[125.77,63.63738108]],[[125.86,75.69],[125.87,12.87441793],[125.88,21.7470912],[125.9,32.69994492],[125.92,40.70911302]]]
["bitfinex","SOLUSD",1765827600156,[[125.76,11.11053126],[125.74,8.72],[125.73,62.1],[125.72,40.25429931]],[[125.79,9.44],[125.8,13.0470912],[125.81,78.1590422],[125.82,40.64813002],[125.84,122.65204408]]]
["bitfinex","SOLUSD",1765827634802,[[125.64,0.2],[125.63,0.2],[125.62,8.77046659],[125.61,13.9931054],[125.6,20.10375602]],[[125.65,8.72],[125.66,88.7931054],[125.67,30.09901918],[125.68,19.89265573],[125.7,102.5]]]
["bitfinex","SOLUSD",1765827664047,[[125.61,0.2],[125.6,0.2],[125.59,0.2],[125.56,0.2],[125.54,8.77548935]],[[125.62,14.74688118],[125.63,163.3015748],[125.64,10.11366098],[125.65,39.79495922],[125.68,128.25287851]]]
["bitfinex","SOLUSD",1765827694060,[[125.58,8.68305144],[125.55,23.08386106],[125.54,8.94],[125.53,40.02993803],[125.52,3.17189717]],[[125.59,75.0],[125.6,8.74],[125.61,11.13331765],[125.62,13.7270912],[125.63,8.80994492]]]
["bitfinex","SOLUSD",1765827730896,[[125.57,7.96339191],[125.56,24.8561941],[125.54,48.74624622],[125.52,4.94648283],[125.49,1.09999999]],[[125.61,91.68127276],[125.62,17.99357403],[125.63,19.89970548],[125.64,8.80994492],[125.65,13.33141434]]]
["bitfinex","SOLUSD",1765827790402,[[125.51,0.2],[125.49,8.06849067],[125.48,3.37542695],[125.47,2.0],[125.43,39.96169954]],[[125.52,91.70685787],[125.53,16.22251815],[125.54,9.50994492],[125.55,60.02256483],[125.58,13.05344819]]]
["bitfinex","SOLUSD",1765827831757,[[125.59,0.71],[125.57,36.61289957],[125.56,39.82028747],[125.55,0.28432314],[125.54,59.73823722]],[[125.62,75.0],[125.63,13.7670912],[125.65,31.87973329],[125.66,0.2],[125.68,63.92511916]]]
["bitfinex","SOLUSD",1765827875019,[[125.56,12.9184455],[125.55,2.26],[125.54,19.91294292],[125.53,131.10256428],[125.52,5.2384488]],[[125.57,83.74],[125.59,0.68],[125.61,18.00121686],[125.62,28.7115896],[125.63,4.44928498]]]
["bitfinex","SOLUSD",1765827907565,[[125.55,1.6],[125.51,0.89],[125.5,7.96779428],[125.49,85.09475811],[125.48,0.2]],[[125.56,50.66673861],[125.57,79.16266588],[125.58,23.08150773],[125.59,33.53855154],[125.6,40.8098315]]]
["bitfinex","SOLUSD",1765827942021,[[125.39,0.1],[125.38,0.1],[125.35,0.69],[125.33,7.97885613],[125.32,3.17333911]],[[125.4,120.90251913],[125.41,3.19756984],[125.42,19.93302503],[125.44,71.97964779],[125.45,17.436499]]]
["bitfinex","SOLUSD",1765827976870,[[125.18,0.1],[125.17,7.98913269],[125.16,4.97583677],[125.15,19.97523143],[125.12,8.80994492]],[[125.19,75.0],[125.21,13.64243891],[125.23,33.01127312],[125.24,8.80994492],[125.26,64.21552845]]]
["bitfinex","SOLUSD",1765828026542,[[125.18,0.1],[125.17,13.86404675],[125.15,7.99038132],[125.14,29.39699515],[125.12,13.0470912]],[[125.19,0.7],[125.2,91.74752023],[125.21,19.96722136],[125.22,14.14836989],[125.23,21.85703612]]]
["bitfinex","SOLUSD",1765828050825,[[125.18,0.1],[125.13,8.65135486],[125.11,90.64128343],[125.1,13.0470912],[125.06,0.99999999]],[[125.19,17.78212651],[125.2,83.76],[125.21,19.96718354],[125.22,52.97866273],[125.23,126.49]]]
["bitfinex","SOLUSD",1765828081853,[[125.19,8.54873112],[125.18,0.7],[125.16,61.9],[125.12,0.28432314],[125.11,22.85703611]],[[125.21,29.79392712],[125.22,0.7],[125.23,19.9638405],[125.24,8.80994492]]]
["bitfinex","SOLUSD",1765828102360,[[125.09,0.1],[125.06,21.88477764],[125.05,8.86],[125.04,81.89276354],[124.95,40.01566685]],[[125.1,83.68360511],[125.11,22.64888468],[125.12,19.98189274],[125.13,21.85703612],[125.14,0.28432314]]]
["bitfinex","SOLUSD",1765828165467,[[125.16,3.90110411],[125.15,27.96644026],[125.13,61.9],[125.12,8.76],[124.83,44.34612249]],[[125.18,75.0],[125.19,9.45],[125.2,21.03464218],[125.21,23.15817443],[125.22,12.98170944]]]
["bitfinex","SOLUSD",1765828198956,[[125.32,8.53362734],[125.31,0.72],[125.3,36.69296088],[125.29,39.90533511],[125.28,0.28432314]],[[125.33,0.2],[125.34,75.0],[125.35,0.2],[125.36,0.7],[125.37,29.55739156]]]
["bitfinex","SOLUSD",1765828217764,[[125.33,22.49245065],[125.3,8.74],[125.29,0.28432314],[125.28,15.65172704],[125.26,8.80994492]],[[125.36,0.69],[125.37,91.71646386],[125.38,26.90060625],[125.39,28.9487806],[125.4,40.07356831]]]
["bitfinex","SOLUSD",1765828243917,[[125.32,13.85267602],[125.31,8.67020908],[125.3,19.95065851],[125.29,8.74],[125.28,0.28432314]],[[125.34,84.43],[125.36,21.02445203],[125.37,33.79414569],[125.4,64.06382369],[125.42,39.86814727]]]
["bitfinex","SOLUSD",1765828276615,[[125.13,16.5407831],[125.11,28.74187836],[125.09,0.1],[125.08,102.01507935],[124.82,17.73844899]],[[125.16,84.46],[125.17,21.03647137],[125.2,28.92119067],[125.28,8.54909446],[125.29,63.15160686]]]
["bitfinex","SOLUSD",1765828335743,[[125.17,16.53394025],[125.16,0.71],[125.15,8.76],[125.12,0.28432314],[125.11,13.0470912]],[[125.2,75.66],[125.21,7.98689976],[125.22,19.96585056],[125.23,4.16568167],[125.25,39.92178133]]]
["bitfinex","SOLUSD",1765828364027,[[125.22,28.72369624],[125.2,0.3],[125.19,53.26877133],[125.18,8.80994492]],[[125.25,75.7],[125.27,16.74292035],[125.28,26.91801327],[125.29,19.95370739],[125.31,4.36984539]]]
["bitfinex","SOLUSD",1765828400687,[[125.38,25.52626697],[125.37,28.46714775],[125.36,0.79770261],[125.35,21.85703612],[125.33,0.99999999]],[[125.4,0.2],[125.42,0.2],[125.44,8.74],[125.46,121.19581746],[125.47,36.78058838]]]
["bitfinex","SOLUSD",1765828427894,[[125.28,7.98178351],[125.26,28.47540384],[125.24,22.07141434],[125.23,8.80994492],[125.02,22.31725644]],[[125.31,0.67],[125.32,83.51795237],[125.33,8.74],[125.34,40.97143901],[125.35,8.80994492]]]
["bitfinex","SOLUSD",1765828459054,[[125.24,36.47754353],[125.23,8.76],[125.21,39.93117029],[125.2,9.09426806],[125.19,61.61643855]],[[125.29,13.7170912],[125.3,16.51232028],[125.31,83.80994492],[125.32,20.23402534],[125.33,39.89754768]]]
["bitfinex","SOLUSD",1765828494398,[[125.37,7.97638988],[125.36,33.80679565],[125.35,0.28432314],[125.34,8.74],[125.33,101.79312364]],[[125.39,0.72],[125.4,13.0470912],[125.41,91.71388792],[125.42,14.06485131],[125.43,28.74173886]]]
["bitfinex","SOLUSD",1765828564195,[[125.26,27.94144219],[125.25,61.9],[125.24,9.02432314],[125.23,39.9246122],[125.14,24.11]],[[125.29,13.0470912],[125.3,19.89918856],[125.31,75.0],[125.32,19.94936752],[125.34,3.1782215]]]
["bitfinex","SOLUSD",1765828601111,[[125.29,4.97958745],[125.26,0.14216157],[125.25,8.76],[125.23,21.85703612],[125.22,5.26391059]],[[125.32,75.0],[125.33,7.97938504],[125.34,4.97958745],[125.38,5.17196545],[125.4,28.97286933]]]
["bitfinex","SOLUSD",1765828643615,[[125.28,3.1858845],[125.26,98.60167505],[125.25,39.91748674],[125.23,40.2096306],[125.22,16.2329757]],[[125.31,9.46],[125.32,13.0470912],[125.33,86.16498927],[125.34,19.9461915],[125.35,8.80994492]]]
["bitfinex","SOLUSD",1765828673565,[[125.24,69.88451671],[125.23,23.14915208],[125.22,8.74],[125.21,8.26722166],[125.2,21.85703612]],[[125.27,8.65289852],[125.28,3.1858845],[125.29,103.71420965],[125.31,13.0470912],[125.34,4.47020763]]]
["bitfinex","SOLUSD",1765828700214,[[125.26,7.98322719],[125.25,8.76],[125.24,33.00773053],[125.23,23.14352379],[125.22,105.29866114]],[[125.29,0.65],[125.3,16.74145308],[125.31,78.1858845],[125.32,19.94893073],[125.33,8.80994492]]]
["bitfinex","SOLUSD",1765828788308,[[125.19,0.1],[125.18,0.1],[125.17,7.98878841],[125.16,81.87324937],[125.15,24.00864311]],[[125.2,75.0],[125.21,3.89914411],[125.22,7.98609238],[125.23,13.0470912],[125.25,17.56994492]]]
["bitfinex","SOLUSD",1765828816488,[[124.99,8.50042452],[124.98,28.7621157],[124.97,3.18914411],[124.95,24.04713237],[124.94,70.70994492]],[[125.0,75.0],[125.02,0.7],[125.03,3.18914411],[125.05,13.0470912],[125.06,8.76]]]
["bitfinex","SOLUSD",1765828840447,[[124.89,8.00697461],[124.88,9.28],[124.87,13.93438699],[124.85,40.04734466],[124.84,0.1]],[[124.93,88.93438699],[124.94,0.7],[124.95,8.00368327],[124.96,12.94949994],[124.98,13.33141434]]]
["bitfinex","SOLUSD",1765828867102,[[124.72,8.01754211],[124.71,28.8258077],[124.7,13.96344492],[124.69,0.6],[124.68,0.1]],[[124.76,89.63344492],[124.79,13.0470912],[124.8,17.58994492],[124.81,41.34647324],[124.83,59.81048104]]]
["bitfinex","SOLUSD",1765828887850,[[124.55,0.1],[124.54,40.14739837],[124.53,40.27191497],[124.49,23.99],[124.48,40.63027399]],[[124.69,0.67],[124.7,151.77672052],[124.71,13.0470912],[124.72,9.80994491],[124.73,23.99]]]
["bitfinex","SOLUSD",1765828943122,[[124.67,8.8],[124.66,0.6],[124.65,28.07847621],[124.62,78.44869098],[124.6,0.99999999]],[[124.71,75.0],[124.72,8.6781449],[124.73,7.40146295],[124.74,20.0426817],[124.75,17.60994492]]]
["bitfinex","SOLUSD",1765828974304,[[124.85,13.96550539],[124.83,9.38],[124.8,9.80994491],[124.79,19.24],[124.75,40.57916783]],[[124.9,88.96550539],[124.91,0.71],[124.92,8.00519026],[124.94,8.80994492],[124.95,9.26432314]]]
["bitfinex","SOLUSD",1765828995441,[[124.84,21.96835581],[124.83,8.78],[124.82,0.6],[124.8,40.0627253],[124.79,13.33141434]],[[124.87,0.72],[124.88,75.0],[124.89,21.96537405],[124.9,20.01690354],[124.91,30.63703612]]]
["bitfinex","SOLUSD",1765829021514,[[124.73,16.7973174],[124.72,8.60077567],[124.71,82.54650789],[124.67,53.15166952],[124.65,34.07284753]],[[124.74,75.0],[124.75,0.68],[124.76,8.0158138],[124.77,8.60077567],[124.78,33.08293912]]]
["bitfinex","SOLUSD",1765829053751,[[124.83,16.79089481],[124.81,28.62288602],[124.8,0.6],[124.78,53.1158294],[124.75,62.89999999]],[[124.84,0.72],[124.85,75.0],[124.86,16.60228002],[124.88,28.79983281],[124.89,13.0470912]]]
["bitfinex","SOLUSD",1765829111325,[[124.89,16.7870462],[124.87,33.96401749],[124.85,13.6470912],[124.84,0.28432314],[124.83,62.90558145]],[[124.9,75.68],[124.92,13.9438223],[124.93,8.00476563],[124.94,33.05669581],[124.96,17.58994492]]]
["bitfinex","SOLUSD",1765829143344,[[125.0,8.78],[124.99,8.00045723],[124.98,28.57689893],[124.97,0.6],[124.96,0.28432314]],[[125.01,0.67],[125.02,75.0],[125.03,16.57266971],[125.04,19.99410271],[125.05,13.0470912]]]
["bitfinex","SOLUSD",1765829173919,[[124.77,0.1],[124.72,26.09652082],[124.69,13.0470912],[124.65,9.60856625],[124.64,9.57]],[[124.78,114.95560238],[124.8,8.29714365],[124.82,0.99999999],[124.83,48.66464536],[124.85,24.11]]]
["bitfinex","SOLUSD",1765829199467,[[124.7,8.67914128],[124.68,34.04360326],[124.67,8.78],[124.65,32.91310645],[124.61,25.39056044]],[[124.72,75.0],[124.73,13.99300569],[124.74,8.66689639],[124.75,33.08777375],[124.76,17.60994492]]]
["bitfinex","SOLUSD",1765829228691,[[124.76,36.8537103],[124.72,37.4210277],[124.7,0.99999999],[124.69,1.80198892]],[[124.8,8.0129582],[124.82,51.63274421],[124.83,40.05592785]]]
["bitfinex","SOLUSD",1765829263136,[[124.72,8.8],[124.71,8.01837044],[124.7,91.22321066],[124.67,21.85703612],[124.65,48.71613391]],[[124.73,75.0],[124.74,8.72669089],[124.76,41.69201342],[124.77,8.8],[124.82,102.5]]]
["bitfinex","SOLUSD",1765829328237,[[124.78,8.78],[124.76,8.01505502],[124.74,20.70061297],[124.73,54.05044055],[124.7,61.9]],[[124.79,14.66552749],[124.8,75.0],[124.82,8.80994492],[124.83,63.83087775],[124.85,32.90994492]]]
["bitfinex","SOLUSD",1765829356090,[[124.68,17.52053256],[124.67,20.05293976],[124.66,13.98588728],[124.65,53.15745828],[124.64,0.38432314]],[[124.69,75.0],[124.71,13.98588728],[124.72,0.65],[124.73,21.06458167],[124.75,41.84199344]]]
["bitfinex","SOLUSD",1765829389297,[[124.68,8.02053256],[124.67,8.8],[124.66,23.94899965],[124.65,13.0470912],[124.64,62.0]],[[124.69,75.0],[124.7,0.72],[124.71,8.01860605],[124.72,3.2149564],[124.73,20.04329351]]]
["bitfinex","SOLUSD",1765829417844,[[124.59,0.1],[124.55,0.82],[124.54,11.24583839],[124.52,28.87605912],[124.51,0.1]],[[124.6,109.27908235],[124.61,8.8],[124.62,23.56326957],[124.63,41.12038601],[124.65,24.1]]]
["bitfinex","SOLUSD",1765829477597,[[124.67,22.00893836],[124.66,9.51],[124.65,20.05615724],[124.63,53.16320738],[124.62,0.28432314]],[[124.68,75.0],[124.69,0.68],[124.72,22.0060551],[124.73,17.60994492],[124.77,40.07533903]]]
["bitfinex","SOLUSD",1765829507434,[[124.61,12.0194196],[124.6,8.02536346],[124.59,20.74534249],[124.56,78.1665108],[124.55,40.42687843]],[[124.62,0.68],[124.63,75.0],[124.64,8.02325778],[124.66,50.53001595],[124.67,8.8]]]
["bitfinex","SOLUSD",1765829531663,[[124.45,26.14128721],[124.43,20.09059472],[124.41,40.47204633],[124.4,13.0470912],[124.39,8.80994492]],[[124.46,75.0],[124.49,13.7070912],[124.5,16.8326802],[124.51,8.62593165],[124.52,28.88758984]]]
["bitfinex","SOLUSD",1765829554091,[[124.43,16.69127611],[124.42,8.82],[124.4,0.69],[124.39,40.19615724],[124.38,8.654629]],[[124.46,75.0],[124.47,0.72],[124.48,16.85396196],[124.51,68.89332251],[124.52,0.99999999]]]
["bitfinex","SOLUSD",1765829584350,[[124.42,21.90066853],[124.4,20.79646302],[124.39,61.9],[124.38,5.0433755],[124.37,53.53338418]],[[124.43,75.0],[124.45,0.66],[124.46,8.0347601],[124.47,8.82],[124.48,38.17464723]]]
["bitfinex","SOLUSD",1765829608573,[[124.4,13.08440703],[124.38,34.66551631],[124.34,53.54225615],[124.32,0.99999999],[99.0,2.68544]],[[124.41,75.0],[124.43,0.66],[124.44,8.03653961],[124.45,28.90952009],[124.46,13.0470912]]]
["bitfinex","SOLUSD",1765829667210,[[124.42,31.36273806],[124.41,9.48],[124.39,40.19485325],[124.38,65.13221244],[124.37,40.20048313]],[[124.43,75.0],[124.45,0.67],[124.48,17.62994492],[124.49,162.99235995],[124.5,4.19985714]]]
["bitfinex","SOLUSD",1765829701452,[[124.38,42.65042494],[124.36,40.20468494],[124.34,40.21128391],[124.33,1.28432313],[124.32,51.55072929]],[[124.41,75.0],[124.44,8.68608818],[124.45,28.90957944],[124.46,8.80994492],[124.47,40.45592228]]]
["bitfinex","SOLUSD",1765829727307,[[124.42,5.04108025],[124.4,9.47],[124.38,33.18065252],[124.37,40.2012982],[124.35,40.4920217]],[[124.43,75.68],[124.45,16.85570751],[124.46,13.0470912],[124.47,33.93665089],[124.49,25.27216156]]]
["bitfinex","SOLUSD",1765829758634,[[124.39,20.08818815],[124.38,20.09860916],[124.36,102.10398881],[124.35,0.28432314],[124.34,21.85703612]],[[124.41,75.0],[124.42,8.03733891],[124.43,13.0470912],[124.44,12.04926662],[124.45,20.08881717]]]
["bitfinex","SOLUSD",1765829788373,[[124.36,11.93043741],[124.35,28.92397803],[124.32,43.4469194],[124.3,22.85703611],[124.28,0.80463469]],[[124.37,75.0],[124.4,0.72],[124.41,29.90508376],[124.42,20.093969],[124.43,3.22926662]]]
["bitfinex","SOLUSD",1765829848561,[[124.29,13.76367399],[124.27,29.03748611],[124.26,45.28461149],[124.25,0.1],[124.24,70.99426806]],[[124.3,75.0],[124.34,8.76261598],[124.35,26.90501054],[124.36,20.10370073],[124.38,39.03797441]]]
["bitfinex","SOLUSD",1765829872472,[[124.19,8.05217811],[124.18,8.68283831],[124.17,30.62368768],[124.14,40.37526283],[124.12,99.53083066]],[[124.2,75.0],[124.22,8.74036472],[124.24,50.66322897],[124.26,49.34276335],[124.27,25.20428414]]]
["bitfinex","SOLUSD",1765829896798,[[124.26,37.63674714],[124.25,8.67599404],[124.21,102.1526866],[124.2,42.96088419],[124.19,13.0470912]],[[124.29,75.71],[124.32,71.6965896],[124.34,4.20485425],[136.27,0.24368771],[136.35,0.18622134]]]
["bitfinex","SOLUSD",1765829920951,[[124.17,0.2],[124.14,0.1],[124.13,16.73163724],[124.12,0.67],[124.11,28.98288968]],[[124.18,35.0287655],[124.19,108.17753648],[124.21,1.28432313],[124.23,64.41931441],[124.24,4.206119]]]
["bitfinex","SOLUSD",1765829946957,[[124.35,8.82],[124.34,13.0470912],[124.31,77.47171154],[124.29,39.27692945],[124.23,40.06889574]],[[124.39,0.67],[124.4,4.71890285],[124.41,39.44393456],[124.42,21.06069037],[124.43,34.19985266]]]
["bitfinex","SOLUSD",1765830007529,[[124.27,8.67459517],[124.26,8.82],[124.25,13.0470912],[124.22,22.14135926],[124.21,68.43249334]],[[124.3,4.51890285],[124.32,21.72106828],[124.33,8.67459517],[124.39,0.99999999],[124.45,41.19556605]]]
["bitfinex","SOLUSD",1765830030371,[[124.14,0.1],[124.13,8.68230168],[124.12,0.1],[124.11,8.92],[124.1,44.92427308]],[[124.15,4.51890285],[124.17,0.65],[124.19,28.9714696],[124.22,40.25323179],[124.23,0.99999999]]]
["bitfinex","SOLUSD",1765830060022,[[124.14,8.92],[124.13,8.05579871],[124.12,0.1],[124.11,47.7034319],[124.08,40.29489449]],[[124.15,0.71],[124.16,4.51890285],[124.17,22.15738819],[124.19,20.13112106],[124.2,17.62994492]]]
["bitfinex","SOLUSD",1765830087860,[[124.23,8.04958544],[124.22,8.82],[124.21,34.53969226],[124.2,62.18432314],[124.18,21.85703612]],[[124.25,0.68],[124.26,4.51890285],[124.27,22.15094492],[124.28,4.20789607],[124.29,42.00223858]]]
["bitfinex","SOLUSD",1765830115216,[[124.16,16.89395368],[124.15,14.1101136],[124.14,95.18495427],[124.11,23.30438166],[124.1,43.96242977]],[[124.18,0.5],[124.19,8.72247052],[124.21,18.62901645],[124.22,20.12676702],[124.23,40.24792723]]]
["bitfinex","SOLUSD",1765830180029,[[124.32,31.62699887],[124.31,33.15807164],[124.29,54.30173869],[124.28,9.09426806],[124.26,1.80476419]],[[124.33,0.2],[124.37,5.38890285],[124.38,8.24018641],[124.39,52.0018005],[124.4,17.45106792]]]
["bitfinex","SOLUSD",1765830203128,[[124.36,8.04117079],[124.35,28.92452836],[124.34,14.07324083],[124.33,0.65],[124.31,53.26911678]],[[124.37,0.67],[124.38,4.51890285],[124.4,8.23871623],[124.41,9.02],[124.42,41.95142304]]]
["bitfinex","SOLUSD",1765830227564,[[124.26,16.86730443],[124.25,34.90355528],[124.24,13.0470912],[124.22,70.80994492],[124.21,48.58211605]],[[124.28,0.68],[124.29,4.51890285],[124.3,14.07324083],[124.31,8.04443074],[124.32,8.82]]]
["bitfinex","SOLUSD",1765830252493,[[124.34,16.86211641],[124.33,9.39667836],[124.32,20.10912563],[124.31,13.0470912],[124.3,40.22235015]],[[124.36,4.51890285],[124.37,0.72],[124.38,8.04045433],[124.39,28.91808044],[124.4,0.2]]]
["bitfinex","SOLUSD",1765830282339,[[124.39,88.41023294],[124.37,33.14728575],[124.36,40.20585397],[124.35,8.80994492],[124.34,1.28432313]],[[124.4,0.2],[124.41,0.2],[124.44,4.51890285],[124.45,36.12981506],[124.46,8.23507374]]]
["bitfinex","SOLUSD",1765830346705,[[124.31,14.05757054],[124.3,78.76472549],[124.28,20.11477848],[124.27,8.80994492],[124.26,64.51698791]],[[124.35,8.04181745],[124.36,43.65084613],[124.38,22.14135926],[124.39,24.21],[124.4,44.39805766]]]
["bitfinex","SOLUSD",1765830377705,[[124.28,3.93847207],[124.27,61.9],[124.26,28.26646508],[124.25,0.1],[124.24,8.82]],[[124.31,0.69],[124.32,29.91106687],[124.33,7.44485609],[124.34,28.91689682],[124.36,0.99999999]]]
["bitfinex","SOLUSD",1765830404165,[[124.26,0.1],[124.25,8.1481176],[124.24,29.66151754],[124.23,3.23847207],[124.22,13.1470912]],[[124.28,3.23847207],[124.29,0.71],[124.3,8.82],[124.32,44.43895498],[124.33,8.80994492]]]
["bitfinex","SOLUSD",1765830442206,[[124.28,69.94606706],[124.27,25.17571526],[124.26,8.92],[124.25,0.1],[124.21,1.09999999]],[[124.32,13.1023856],[124.33,26.07359278],[124.34,8.80994492],[124.35,0.28432314],[124.36,4.20850141]]]
["bitfinex","SOLUSD",1765830470306,[[124.34,0.67],[124.33,42.02874282],[124.3,102.12414317],[124.29,9.09426806],[124.06,57.99812646]],[[124.36,13.0470912],[124.37,0.68],[124.38,5.05822915],[124.39,36.95731006],[124.4,4.20390495]]]
["bitfinex","SOLUSD",1765830538713,[[124.34,16.86241128],[124.33,0.68],[124.32,85.24048864],[124.3,48.26502059],[124.26,27.07799551]],[[124.36,0.69],[124.37,8.04061867],[124.38,3.23109354],[124.39,37.63431231],[124.42,142.68801671]]]
["bitfinex","SOLUSD",1765830573506,[[124.31,8.73401541],[124.3,14.08136238],[124.29,20.11310245],[124.28,8.82],[124.27,53.28206343]],[[124.34,0.65],[124.35,22.12343817],[124.36,33.12832021],[124.37,13.0470912],[124.38,8.80994492]]]
["bitfinex","SOLUSD",1765830606567,[[124.26,0.1],[124.25,0.1],[124.24,0.69],[124.23,28.1733626],[124.22,3.33797132]],[[124.27,13.0470912],[124.28,11.99438932],[124.29,28.93424893],[124.3,13.30204391],[124.39,80.26902267]]]
["bitfinex","SOLUSD",1765830631166,[[124.26,0.8],[124.25,3.33797132],[124.24,28.17088821],[124.22,8.92],[124.21,13.1470912]],[[124.29,0.72],[124.3,11.28318868],[124.31,20.11170593],[124.37,0.99999999],[124.42,44.95859509]]]
["bitfinex","SOLUSD",1765830662732,[[124.24,0.72],[124.22,3.24126036],[124.21,28.17804981],[124.2,21.8670912],[124.19,0.1]],[[124.27,3.24126036],[124.28,9.53],[124.29,28.16020758],[124.3,21.85703612],[124.31,4.20779075]]]
["bitfinex","SOLUSD",1765830694619,[[124.36,8.70117079],[124.35,5.05777457],[124.34,28.92458017],[124.32,107.17470935],[124.05,71.72573048]],[[124.37,0.2],[124.4,8.74907991],[124.41,26.92486577],[124.42,33.10757293],[124.43,0.2]]]
["bitfinex","SOLUSD",1765830764545,[[124.66,8.65954644],[124.65,45.53816657],[124.63,13.33141434],[124.62,49.93042899],[124.61,1.49250381]],[[124.74,0.77868001],[124.75,17.45954644],[124.77,4.19506096],[124.78,40.07199556],[124.8,0.99999999]]]
["bitfinex","SOLUSD",1765830792553,[[124.83,13.96437521],[124.82,8.78],[124.81,20.02939604],[124.8,21.85703612],[124.79,1.00432314]],[[124.87,0.65],[124.89,28.0246617],[124.9,13.0470912],[124.91,49.09473955],[124.92,8.80994492]]]
["bitfinex","SOLUSD",1765830826136,[[124.83,8.71058677],[124.82,33.99220708],[124.81,8.78],[124.79,53.39872742],[124.78,8.80994492]],[[124.86,0.68],[124.87,21.97274819],[124.89,28.7976155],[124.9,13.0470912],[124.91,4.18682481]]]
["bitfinex","SOLUSD",1765830846961,[[124.76,0.71],[124.75,42.02048743],[124.73,8.78],[124.72,13.0470912],[124.71,40.09032912]],[[124.8,23.41437521],[124.81,21.05929949],[124.82,8.80994492],[124.84,20.31079802],[124.85,40.04979314]]]
["bitfinex","SOLUSD",1765830875598,[[124.83,8.70058913],[124.82,28.63058172],[124.81,8.78],[124.8,70.70994492],[124.77,40.0720576]],[[124.87,17.3101196],[124.88,8.78],[124.89,33.0647067],[124.91,9.09426806],[132.71,0.11538544]]]
["bitfinex","SOLUSD",1765830913805,[[124.9,8.00594506],[124.89,8.78],[124.88,20.69813354],[124.87,40.04038736],[124.86,21.85703612]],[[124.94,0.69],[124.95,8.00321167],[124.96,20.00738252],[124.97,8.78],[124.98,13.0470912]]]
["bitfinex","SOLUSD",1765830968920,[[124.91,8.68576415],[124.89,33.99314427],[124.87,8.78],[124.85,53.379472],[124.65,0.2]],[[124.94,13.97712945],[124.96,17.46280843],[124.98,28.81395518],[125.04,68.6131146],[136.97,0.29879765]]]
["bitfinex","SOLUSD",1765830999666,[[124.94,8.00372508],[124.93,28.79066371],[124.91,0.66],[124.9,8.84598249],[124.89,13.0470912]],[[124.95,8.56165935],[124.96,0.68],[125.0,13.0470912],[125.01,36.5595058],[125.02,8.78]]]
["bitfinex","SOLUSD",1765831037018,[[125.11,0.7],[125.1,36.73761789],[125.08,15.00073515],[125.07,39.97761253],[125.06,74.9470912]],[[125.12,0.1],[125.13,14.01692369],[125.16,0.77],[125.17,7.9894652],[125.19,33.88747114]]]
["bitfinex","SOLUSD",1765831054249,[[125.16,7.98977309],[125.15,0.72],[125.14,33.89454874],[125.13,8.76],[125.12,39.96002538]],[[125.19,13.91692369],[125.2,8.64758669],[125.21,28.72645635],[125.22,0.1],[125.23,21.85703612]]]
["bitfinex","SOLUSD",1765831125935,[[125.3,7.98084596],[125.29,8.76],[125.28,82.53421937],[125.24,0.28432314],[125.22,68.01548889]],[[125.31,3.18654612],[125.32,0.69],[125.34,3.18654612],[125.35,28.75410128],[125.37,8.76]]]
["bitfinex","SOLUSD",1765831158898,[[125.52,31.21156016],[125.51,19.91873157],[125.49,39.84226194],[125.46,51.80719795],[125.45,40.14068575]],[[125.53,0.1],[125.57,0.67],[125.58,21.77815291],[125.59,28.64617511],[125.6,4.16431665]]]
["bitfinex","SOLUSD",1765831174410,[[125.51,0.68],[125.5,27.88844621],[125.49,22.55470229],[125.47,39.8483281],[125.46,13.0470912]],[[125.54,13.81470229],[125.56,8.65431984],[125.57,8.74],[125.58,19.9085388],[125.59,61.66912306]]]
["bitfinex","SOLUSD",1765831204854,[[125.45,8.69121215],[125.44,13.81327339],[125.42,19.93197992],[125.41,48.60770095],[125.33,28.05241185]],[[125.49,30.88233315],[125.5,19.92118343],[125.52,21.85703612],[125.54,41.11226641],[125.6,204.25309098]]]
["bitfinex","SOLUSD",1765831246101,[[125.48,7.96932474],[125.47,3.89492321],[125.46,19.92626574],[125.4,3.65924635],[125.39,10.60745667]],[[125.51,8.74],[125.52,11.14209321],[125.53,20.27666524],[125.54,8.80994492],[125.55,4.16567541]]]
["bitfinex","SOLUSD",1765831305450,[[125.4,8.86405018],[125.39,19.93747407],[125.37,13.70812034],[102.0,402.0],[101.98,1.98298761]],[[125.43,12.94072516],[125.44,9.1],[125.45,19.92865554],[125.46,18.01521154],[125.47,39.85147334]]]
["bitfinex","SOLUSD",1765831336316,[[125.43,13.63054264],[125.4,5.16812034],[125.38,39.87716116],[125.37,92.49703612],[125.36,41.16795911]],[[125.47,16.71036766],[125.48,4.96812034],[125.49,24.45039109],[125.5,13.0470912],[125.51,8.80994492]]]
["bitfinex","SOLUSD",1765831377462,[[125.58,0.71],[125.57,7.96364867],[125.55,23.08975893],[125.54,8.74],[125.52,117.95941329]],[[125.6,74.92442871],[125.61,8.74],[125.62,33.30928146],[125.64,55.9512253],[125.65,474.58432314]]]
["bitfinex","SOLUSD",1765831396461,[[125.57,27.87289957],[125.56,0.72],[125.55,8.74],[125.52,141.89499899],[125.51,0.28432314]],[[125.61,11.91803274],[125.62,8.32066227],[125.63,32.9480219],[125.64,3.17803274],[125.65,52.76534835]]]
["bitfinex","SOLUSD",1765831434010,[[125.47,0.72],[125.45,27.89895064],[125.44,75.59831866],[125.43,22.02723608],[125.38,1.19999999]],[[125.49,21.66723608],[125.5,0.36],[125.51,19.91915301],[125.52,4.95831866],[125.53,12.97445054]]]
["bitfinex","SOLUSD",1765831477241,[[125.43,0.71],[125.42,7.97317541],[125.41,0.2],[125.4,85.21390359],[125.39,39.87434609]],[[125.45,19.89006819],[125.46,0.36],[125.47,19.92508169],[125.49,21.85703612],[125.5,63.96395876]]]
["bitfinex","SOLUSD",1765831550823,[[125.3,13.61853653],[125.28,20.15475053],[125.27,62.1],[125.24,61.07753591],[125.23,0.48432314]],[[125.34,7.97847829],[125.35,18.02480172],[125.36,28.75367673],[125.37,142.6682869],[125.39,23.98]]]
["bitfinex","SOLUSD",1765831584068,[[125.29,0.67],[125.28,3.38503044],[125.27,82.05625234],[125.26,21.8070912],[125.25,40.20268834]],[[125.32,9.14865456],[125.33,3.18503044],[125.34,41.75329544],[125.35,8.80994492],[125.39,0.99999999]]]
["bitfinex","SOLUSD",1765831619574,[[125.19,0.68],[125.17,3.18800559],[125.16,0.2],[125.15,0.2],[125.14,48.71328277]],[[125.22,8.76],[125.23,3.87800559],[125.24,8.80994492],[125.25,40.99122011],[125.26,0.28432314]]]
["bitfinex","SOLUSD",1765831644934,[[125.09,0.2],[125.07,0.77],[125.05,7.99664561],[125.03,23.38256781],[125.0,0.99999999]],[[125.1,42.47864682],[125.12,19.98090433],[125.13,44.1315876],[125.14,4.45681975],[125.2,24.01]]]
["bitfinex","SOLUSD",1765831672164,[[125.09,8.68414247],[125.08,13.910295],[125.07,20.08760834],[125.05,61.78895627],[125.04,0.28432314]],[[125.13,13.910295],[125.14,13.0470912],[125.15,29.44699843],[125.19,37.920295],[125.2,45.1105043]]]
["bitfinex","SOLUSD",1765831707133,[[125.26,8.70339453],[125.25,28.49377658],[125.24,13.0470912],[125.23,70.94432314],[125.22,32.80706526]],[[125.28,0.2],[125.29,0.87],[125.3,25.27504599],[125.32,19.94958946],[125.4,108.8447054]]]
["bitfinex","SOLUSD",1765831765145,[[125.35,8.69752655],[125.34,23.12586173],[125.32,61.9],[125.31,21.7870912],[125.28,3.18011417]],[[125.38,16.71583148],[125.39,3.18011417],[125.4,28.74657307],[125.41,13.2470912],[125.43,40.1485584]]]
["bitfinex","SOLUSD",1765831796688,[[125.22,0.2],[125.2,61.9],[125.19,13.65997137],[125.17,28.93170827],[125.16,35.14796926]],[[125.23,8.66530703],[125.24,4.97236551],[125.25,41.76717104],[125.27,8.80994492],[125.28,44.8843203]]]
["bitfinex","SOLUSD",1765831825204,[[125.28,0.65],[125.27,7.9825177],[125.26,19.95848634],[125.24,40.20618991],[125.22,98.49681899]],[[125.32,9.45],[125.33,40.9735862],[125.35,9.09426806],[125.38,72.78050156],[125.4,24.15978288]]]
["bitfinex","SOLUSD",1765831844036,[[125.34,0.71],[125.33,7.97861703],[125.32,85.03407634],[125.3,72.6461929],[125.29,13.18925277]],[[125.37,20.61209994],[125.38,51.82201523],[125.39,13.2470912],[125.4,3.18565201],[125.41,49.02256939]]]
["bitfinex","SOLUSD",1765831906427,[[125.33,7.97870874],[125.32,82.52817213],[125.3,53.75121998],[125.29,21.7870912],[125.28,0.28432314]],[[125.35,13.84768252],[125.36,0.68],[125.37,16.71671742],[125.38,32.98688016],[125.39,8.80994492]]]
["bitfinex","SOLUSD",1765831940957,[[125.42,14.57586626],[125.4,27.91068579],[125.38,70.66],[125.37,53.74645022],[125.36,13.33141434]],[[125.44,0.1],[125.45,57.78959347],[125.46,16.73071014],[125.48,9.52994492],[125.49,20.02288667]]]
["bitfinex","SOLUSD",1765831965100,[[125.43,7.97257434],[125.42,70.41177113],[125.41,29.37355022],[125.4,52.91836426],[125.38,0.28432314]],[[125.44,0.1],[125.46,0.7],[125.47,25.22182255],[125.48,13.0470912],[125.49,20.12229565]]]
["bitfinex","SOLUSD",1765831997016,[[125.56,16.70431984],[125.55,13.0470912],[125.54,20.19757566],[125.52,56.60436486],[125.51,62.89999999]],[[125.57,1e-08],[125.62,8.69411967],[125.64,13.0470912],[125.65,0.28432314],[125.74,46.00585765]]]
["bitfinex","SOLUSD",1765832029954,[[125.56,14.510504],[125.55,8.74],[125.53,67.99674465],[125.52,13.0470912],[125.51,71.296453]],[[125.57,1e-08],[125.62,9.64],[125.64,7.95958798],[125.65,24.05810789],[125.74,25.3805485]]]
["bitfinex","SOLUSD",1765832088714,[[125.51,0.1],[125.49,17.33190672],[125.48,19.92289248],[125.45,0.28432314],[125.44,39.85725566]],[[125.53,8.74],[125.54,21.67295642],[125.55,8.80994492],[125.56,19.9113049],[125.57,0.28432314]]]
["bitfinex","SOLUSD",1765832115514,[[125.63,0.65],[125.59,27.86845275],[125.57,0.28432314],[125.56,13.84352318],[125.53,62.89999999]],[[125.65,8.74],[125.66,21.00516664],[125.67,9.46994492],[125.68,28.39045407],[125.69,4.15950283]]]
["bitfinex","SOLUSD",1765832156453,[[125.65,7.9585461],[125.64,0.67],[125.63,24.84326615],[125.61,21.7670912],[125.6,40.09182039]],[[125.67,0.7],[125.68,4.94460279],[125.69,7.95613121],[125.7,28.79910094],[125.71,0.1]]]
["bitfinex","SOLUSD",1765832180691,[[125.7,21.72007612],[125.69,19.89010142],[125.68,9.38],[125.67,39.78471745],[125.66,13.0470912]],[[125.71,1e-08],[125.72,0.7],[125.75,13.76462664],[125.76,0.1],[125.77,16.7612029]]]
["bitfinex","SOLUSD",1765832221569,[[125.65,23.71893863],[125.64,118.37549187],[125.62,13.33141434],[125.59,21.85703612],[125.58,67.55235792]],[[125.69,0.71],[125.7,8.72],[125.71,3.26240063],[125.72,21.85703612],[125.74,8.23750948]]]
["bitfinex","SOLUSD",1765832259007,[[125.76,27.8307888],[125.75,62.56],[125.74,44.70580234],[125.73,8.72],[125.7,4.94120874]],[[125.79,14.32120874],[125.8,21.85703612],[125.81,7.94880956],[125.82,28.96382128],[125.83,4.44134992]]]
["bitfinex","SOLUSD",1765832323440,[[125.77,8.60066189],[125.76,19.87824077],[125.75,3.16097427],[125.73,52.81319251],[125.72,8.72]],[[125.78,8.72],[125.8,3.85097427],[125.81,8.80994492],[125.82,21.2795409],[125.84,19.96770522]]]
["bitfinex","SOLUSD",1765832350876,[[125.58,8.16290574],[125.57,4.07097427],[125.56,28.63000017],[125.53,0.2],[125.52,16.49238861]],[[125.61,9.49994492],[125.62,11.88097427],[125.63,13.0470912],[125.65,28.13987889],[125.66,0.99999999]]]
["bitfinex","SOLUSD",1765832377018,[[125.38,0.2],[125.37,16.46917437],[125.36,0.71],[125.35,32.99046136],[125.33,39.89274164]],[[125.41,9.46994492],[125.42,29.51344876],[125.43,28.95662302],[125.46,8.59302133],[125.51,39.83843465]]]
["bitfinex","SOLUSD",1765832395225,[[125.31,0.1],[125.29,0.2],[125.27,0.2],[125.17,24.45506974],[125.13,0.21058727]],[[125.34,21.7870912],[125.35,7.9778334],[125.36,19.9435452],[125.37,0.1],[125.38,39.88047349]]]
["bitfinex","SOLUSD",1765832458529,[[125.31,21.02692083],[125.3,0.72],[125.29,19.95260045],[125.28,17.26184398],[125.27,39.91205766]],[[125.35,17.26184398],[125.36,8.67759831],[125.38,28.89149076],[125.39,0.14216157],[125.4,13.0470912]]]
["bitfinex","SOLUSD",1765832495759,[[125.37,27.91736459],[125.36,0.68],[125.35,13.0470912],[125.34,8.52310012],[125.33,48.6335286]],[[125.4,8.76],[125.41,8.52310012],[125.42,16.78349644],[125.43,0.28432314],[125.45,24.2806324]]]
["bitfinex","SOLUSD",1765832524483,[[125.24,7.98450798],[125.23,18.74804303],[125.22,28.72338415],[125.2,62.1],[125.19,0.14216157]],[[125.27,0.7],[125.28,8.76],[125.29,13.79089675],[125.31,27.93089624],[125.32,17.19714929]]]
["bitfinex","SOLUSD",1765832553952,[[125.28,4.98095183],[125.27,20.65635628],[125.24,21.8070912],[125.16,0.1],[125.15,63.96013566]],[[125.31,0.71],[125.32,9.09426806],[125.33,8.76],[125.34,24.92669939],[125.35,13.0470912]]]
["bitfinex","SOLUSD",1765832586411,[[125.31,27.93073178],[125.3,3.84445997],[125.27,92.87466364],[125.26,8.76],[125.24,1.28432313]],[[125.34,9.44],[125.35,11.99440489],[125.36,13.33141434],[125.38,7.97578405],[125.39,4.24660653]]]
["bitfinex","SOLUSD",1765832660777,[[125.4,0.68],[125.39,81.6365179],[125.38,8.74],[125.37,22.58801803],[125.36,13.0470912]],[[125.43,8.90079644],[125.45,14.04801803],[125.46,9.00994492],[125.47,8.4546658],[125.49,19.92303659]]]
["bitfinex","SOLUSD",1765832696556,[[125.34,7.97826368],[125.33,0.68],[125.32,19.94781372],[125.31,65.08409364],[125.3,38.57220999]],[[125.36,3.85409364],[125.37,17.54994492],[125.38,7.97589043],[125.39,19.93849949],[125.44,120.28511878]]]
["bitfinex","SOLUSD",1765832726291,[[125.34,7.97768585],[125.33,19.94733902],[125.32,0.67],[125.3,39.90259901],[125.29,45.79269983]],[[125.36,73.23144606],[125.37,16.73641614],[125.38,8.52544677],[125.39,21.85703612],[125.4,20.22154426]]]
["bitfinex","SOLUSD",1765832749751,[[125.33,7.97878759],[125.32,14.50891932],[125.31,19.949977],[125.29,114.85266774],[125.28,28.68639861]],[[125.34,8.74],[125.35,0.69],[125.36,8.80994492],[125.37,21.82560574],[125.39,33.26920842]]]
["bitfinex","SOLUSD",1765832777480,[[125.26,42.48012124],[125.24,74.9470912],[125.23,48.78454919],[125.2,10.00994491],[125.16,79.52982642]],[[125.29,8.76],[125.3,0.7],[125.32,21.84802853],[125.33,28.75799283],[125.37,13.86824037]]]
["bitfinex","SOLUSD",1765832810398,[[125.36,16.49456922],[125.35,0.69],[125.32,61.68295319],[125.28,111.32824123],[125.08,109.51076713]],[[125.39,9.42],[125.4,7.97460552],[125.41,21.85703612],[125.42,0.28432314],[125.43,0.16079644]]]
["bitfinex","SOLUSD",1765832859861,[[125.31,0.71],[125.3,36.47618728],[125.28,39.90885926],[125.27,21.8070912],[125.25,9.51754954]],[[125.34,17.56994492],[125.35,9.32754954],[125.36,13.7370912],[125.37,7.9766657],[125.39,24.11022516]]]
["bitfinex","SOLUSD",1765832886313,[[125.32,7.97953637],[125.3,0.72],[125.29,95.70801995],[125.27,13.0470912],[125.26,48.67549447]],[[125.34,18.23994492],[125.35,13.85536321],[125.36,13.0470912],[125.38,28.19957209],[125.39,39.87711121]]]
["bitfinex","SOLUSD",1765832931185,[[125.33,0.66],[125.32,8.52883903],[125.31,69.8796367],[125.3,8.76],[125.28,8.52883903]],[[125.36,9.45],[125.37,21.85703612],[125.38,28.46895169],[125.39,4.17197718],[125.41,1.19999999]]]
["bitfinex","SOLUSD",1765832957834,[[125.33,3.87467714],[125.32,27.92821963],[125.31,13.0470912],[125.3,8.76],[125.28,17.02998034]],[[125.38,9.46],[125.39,12.14730646],[125.4,19.93733829],[125.41,0.2],[125.42,0.2]]]
["bitfinex","SOLUSD",1765832991490,[[125.33,7.97883088],[125.32,0.71],[125.31,19.94961461],[125.3,13.71498198],[125.29,13.0470912]],[[125.35,4.97498198],[125.36,17.45707436],[125.38,41.79691473],[125.39,0.28432314],[125.4,4.97498198]]]
["bitfinex","SOLUSD",1765833062722,[[125.35,28.6418189],[125.33,8.52451146],[125.32,110.53512478],[125.3,13.0470912],[125.23,40.02544978]],[[125.38,0.68],[125.39,34.0696728],[125.4,13.33141434],[125.41,19.93507427],[125.44,24.98560862]]]
["bitfinex","SOLUSD",1765833091769,[[125.23,0.1],[125.22,0.1],[125.21,28.76303889],[125.2,8.96],[125.19,8.53730228]],[[125.24,0.71],[125.26,25.55367586],[125.28,28.77790759],[125.29,13.0470912],[125.3,39.90676196]]]
["bitfinex","SOLUSD",1765833135594,[[125.29,0.7],[125.28,7.98212005],[125.27,19.95616975],[125.26,4.98544375],[125.24,123.62910967]],[[125.31,22.55538867],[125.32,8.67977703],[125.33,86.49611839],[125.34,24.93182926],[125.39,161.95191497]]]
["bitfinex","SOLUSD",1765833182726,[[125.3,0.71],[125.29,27.93500848],[125.28,65.0852778],[125.27,8.76],[125.26,52.96311662]],[[125.33,81.92470405],[125.34,11.99522272],[125.35,8.68789569],[125.36,33.27521208],[125.4,48.22587341]]]
["bitfinex","SOLUSD",1765833215373,[[125.23,8.78494943],[125.22,20.06372786],[125.21,62.0],[125.2,12.14858721],[125.19,52.98449574]],[[125.25,3.18858721],[125.26,9.43],[125.27,7.98305996],[125.28,45.0012758],[125.31,39.90232778]]]
["bitfinex","SOLUSD",1765833312359,[[125.28,0.69],[125.27,89.83918175],[125.25,24.99311685],[125.24,48.73121189],[125.22,3.28602565]],[[125.29,0.28432314],[125.31,12.65597057],[125.32,7.97969064],[125.33,8.76],[125.36,42.1]]]
["bitfinex","SOLUSD",1765833343428,[[125.32,11.81559794],[125.29,8.76],[125.28,3.18602565],[125.26,26.0941824],[125.25,1.79840318]],[[125.35,8.76],[125.36,42.1],[125.37,11.16267614],[125.46,309.6],[125.47,99.56091286]]]
["bitfinex","SOLUSD",1765833374283,[[125.34,7.97829902],[125.33,0.7],[125.32,24.92184688],[125.31,8.76],[125.29,39.90614423]],[[125.35,9.04432314],[125.36,0.71],[125.37,13.78286107],[125.38,21.02299668],[125.4,67.00960215]]]
["bitfinex","SOLUSD",1765833411430,[[125.32,7.97957229],[125.31,0.7],[125.3,24.92399431],[125.29,52.95155385],[125.27,0.1]],[[125.34,0.68],[125.35,21.99490316],[125.37,8.80994492],[125.38,13.0470912],[125.47,80.38091286]]]
["bitfinex","SOLUSD",1765833448470,[[125.26,7.98339453],[125.25,0.69],[125.24,8.5387045],[125.23,0.1],[125.22,53.07491529]],[[125.28,0.28432314],[125.29,17.9587045],[125.3,8.80994492],[125.31,7.98045401],[125.32,20.05010739]]]
["bitfinex","SOLUSD",1765833515847,[[125.37,7.97634496],[125.36,0.68],[125.35,46.84353578],[125.33,95.13887863],[125.32,39.89707214]],[[125.39,0.28432314],[125.4,14.52295942],[125.41,16.78381306],[125.42,8.76],[125.43,13.0470912]]]
["bitfinex","SOLUSD",1765833552898,[[125.24,28.65634301],[125.23,0.1],[125.22,3.28794668],[125.21,0.1],[125.2,102.03610223]],[[125.27,0.98432314],[125.28,33.8049828],[125.29,7.98176683],[125.3,19.95269221],[125.31,4.1741066]]]
["bitfinex","SOLUSD",1765833585358,[[125.33,85.10493932],[125.31,114.8481366],[125.3,0.1],[125.29,0.99999999],[125.28,17.61825472]],[[125.38,9.47],[125.39,8.52398666],[125.41,9.09426806],[125.43,4.2703566],[125.46,318.12398666]]]
["bitfinex","SOLUSD",1765833618097,[[125.46,27.89733779],[125.44,0.68],[125.43,106.72573552],[125.42,21.8870912],[125.4,4.96401228]],[[125.47,0.97432314],[125.48,13.70401228],[125.49,1e-08],[125.5,8.80994492],[125.51,21.21504711]]]
["bitfinex","SOLUSD",1765833660842,[[125.5,13.61594202],[125.49,19.92190612],[125.48,21.7870912],[125.47,40.64516396],[125.46,4.96781453]],[[125.51,1e-08],[125.53,0.2],[125.54,0.89],[125.55,8.94],[125.56,0.58432314]]]
["bitfinex","SOLUSD",1765833695899,[[125.59,7.96241738],[125.58,3.16869437],[125.57,0.67],[125.55,61.61027003],[125.51,49.64510008]],[[125.62,8.90994492],[125.63,3.16869437],[125.64,21.39095622],[125.65,8.74],[125.66,19.99585875]]]
["bitfinex","SOLUSD",1765833794303,[[125.61,73.72925824],[125.59,28.62604347],[125.58,16.21519985],[125.57,39.81730111],[125.55,49.01643404]],[[125.62,0.1],[125.64,0.1],[125.65,0.66],[125.66,0.28432314],[125.67,21.10448202]]]
["bitfinex","SOLUSD",1765833822264,[[125.82,27.81689178],[125.81,85.54179135],[125.78,8.80994492],[125.77,10.35305088],[125.76,10.09426805]],[[125.84,9.39],[125.86,8.80994492],[125.87,8.73674986],[125.88,7.94425172],[125.98,49.17186678]]]
["bitfinex","SOLUSD",1765833864621,[[125.77,27.82777053],[125.76,103.89204602],[125.74,39.76258198],[125.71,10.09426805],[101.98,1.98298761]],[[125.79,0.67],[125.8,8.72],[125.82,8.23249738],[125.83,33.61345419],[125.87,320.17173072]]]
["bitfinex","SOLUSD",1765833894278,[[125.77,32.76348165],[125.75,101.66008277],[125.74,36.91539181],[125.72,9.09426806],[125.71,39.77406018]],[[125.78,8.72],[125.81,0.72],[125.82,0.28432314],[125.83,12.8822453],[125.84,21.85703612]]]
["bitfinex","SOLUSD",1765833934224,[[125.76,11.11074886],[125.75,23.03897845],[125.73,13.0470912],[125.72,24.03916894],[125.71,39.77278681]],[[125.77,0.67],[125.8,19.82823297],[125.82,19.87005524],[125.84,24.93999999]]]
["bitfinex","SOLUSD",1765834012004,[[125.94,13.86472146],[125.92,19.85372739],[125.9,52.75935392],[125.89,0.79434426],[125.88,4.92443245]],[[125.95,8.72],[125.96,0.69],[125.98,8.22236883],[126.0,26.78146857],[126.01,23.9926605]]]
["bitfinex","SOLUSD",1765834047151,[[125.95,8.93965858],[125.93,84.90196851],[125.9,48.41300789],[125.88,25.00788121],[125.87,0.28432314]],[[125.96,9.37],[125.98,7.93780981],[125.99,3.15084509],[126.0,19.84161547],[126.08,27.78]]]
["bitfinex","SOLUSD",1765834081017,[[126.02,7.93524837],[126.01,23.99054034],[125.99,61.9],[125.98,48.38692975],[125.97,13.0470912]],[[126.03,8.7],[126.04,0.68],[126.05,0.12332116],[126.06,7.93283144],[126.07,19.82891937]]]
["bitfinex","SOLUSD",1765834110847,[[126.14,75.73685905],[126.13,8.7],[126.12,24.72998985],[126.11,39.64640877],[126.1,13.0470912]],[[126.15,8.79917332],[126.17,0.67],[126.19,7.92467484],[126.21,33.81225596],[126.25,192.9139277]]]
["bitfinex","SOLUSD",1765834146935,[[126.14,61.9],[126.13,13.83725153],[126.12,20.48153883],[126.11,13.0470912],[126.1,8.7]],[[126.16,0.71],[126.17,8.7],[126.18,4.90915968],[126.19,27.73602484],[126.21,0.28432314]]]
["bitfinex","SOLUSD",1765834224910,[[126.07,61.9],[126.06,12.85094195],[126.05,20.49259285],[126.04,9.39],[126.02,0.2]],[[126.09,9.39],[126.1,7.93025115],[126.11,4.91841512],[126.12,20.10726256],[126.13,21.85703612]]]
["bitfinex","SOLUSD",1765834260057,[[126.02,8.81492531],[126.01,20.03870048],[126.0,0.2],[125.99,73.65014007],[125.96,17.50994492]],[[126.04,9.39],[126.06,8.21706695],[126.08,37.79408007],[126.1,36.82190158],[127.36,124.88820109]]]
["bitfinex","SOLUSD",1765834289306,[[126.0,1e-08],[125.99,0.2],[125.98,0.66],[125.96,11.08938456],[125.94,19.85014728]],[[126.01,20.60066843],[126.02,32.88521213],[126.03,8.80994492],[126.04,40.67199035],[126.05,28.56739264]]]
["bitfinex","SOLUSD",1765834332559,[[126.05,3.82867921],[126.03,7.93427898],[126.02,19.83812093],[126.0,65.04867922],[125.96,18.50994491]],[[126.06,8.98432314],[126.07,7.93248503],[126.08,20.35883443],[126.09,21.85703612],[126.1,3.14867921]]]
["bitfinex","SOLUSD",1765834369419,[[126.11,75.40251446],[126.09,19.82647041],[126.07,61.56828213],[126.06,4.91292918],[126.04,8.7]],[[126.12,8.7],[126.14,8.5777602],[126.15,0.38432314],[126.16,19.81675032],[126.17,5.01292918]]]
["bitfinex","SOLUSD",1765834480974,[[126.16,4.90725909],[126.15,8.58676034],[126.14,19.81888426],[126.13,9.36],[126.12,115.15095975]],[[126.17,0.1],[126.18,17.28523967],[126.2,20.09504846],[126.21,13.0470912],[126.24,6.00958034]]]
["bitfinex","SOLUSD",1765834521426,[[126.17,3.14128451],[126.16,7.92643128],[126.15,90.41722901],[126.13,8.7],[126.12,42.78483257]],[[126.19,8.79893436],[126.2,8.7],[126.21,27.73551911],[126.22,3.14128451],[126.23,13.0470912]]]
["bitfinex","SOLUSD",1765834556942,[[126.2,0.68],[126.19,72.96560954],[126.18,19.81252891],[126.17,21.25359987],[126.16,8.7]],[[126.22,9.29],[126.23,21.25359987],[126.24,24.49720564],[126.25,28.71233908],[126.26,8.286586]]]
["bitfinex","SOLUSD",1765834589920,[[126.24,4.89999796],[126.23,0.69],[126.22,19.8057828],[126.21,21.7270912],[126.19,8.80994492]],[[126.27,0.66],[126.28,0.38432314],[126.29,8.7],[126.3,19.79485486],[126.31,8.80994492]]]
["bitfinex","SOLUSD",1765834622321,[[126.33,4.89999796],[126.32,67.28942367],[126.31,8.68],[126.3,13.70994288],[126.29,0.99999999]],[[126.39,5.59999796],[126.4,8.68],[126.42,26.75703408],[126.44,27.82663676],[126.64,0.12094192]]]
["bitfinex","SOLUSD",1765834712273,[[126.55,4.87639808],[126.54,7.90263948],[126.53,19.75764397],[126.52,61.9],[126.51,13.0470912]],[[126.58,0.66],[126.59,7.89979846],[126.6,20.03212575],[126.61,4.87639808],[126.62,25.83839093]]]
["bitfinex","SOLUSD",1765834752233,[[126.51,7.90422459],[126.5,24.63570931],[126.47,39.53465846],[126.46,21.7070912],[126.45,70.70994492]],[[126.54,0.68],[126.55,21.43615551],[126.56,0.28432314],[126.57,19.75263019],[126.58,8.80994492]]]
["bitfinex","SOLUSD",1765834794812,[[126.55,3.12210426],[126.54,7.90263948],[126.53,81.65782786],[126.51,48.18143296],[126.36,17.59320718]],[[126.56,0.71],[126.57,8.66],[126.58,7.90020033],[126.6,23.15366278],[126.61,17.17875281]]]
["bitfinex","SOLUSD",1765834829240,[[126.41,0.2],[126.4,0.2],[126.38,0.2],[126.37,12.80439054],[126.36,62.0]],[[126.42,8.86446394],[126.43,4.89125934],[126.44,28.45269709],[126.45,62.40027722],[126.46,9.02806765]]]
["bitfinex","SOLUSD",1765834870305,[[126.27,0.2],[126.25,0.2],[126.22,13.82661793],[126.2,0.2],[126.18,4.90434705]],[[126.28,31.15752546],[126.29,19.79570829],[126.3,8.08084099],[126.32,39.58379926],[126.33,23.79]]]
["bitfinex","SOLUSD",1765834954931,[[126.09,70.53084304],[126.08,5.91608083],[126.07,20.02962743],[126.06,0.2],[126.05,0.2]],[[126.1,8.7],[126.13,21.26002589],[126.14,0.66],[126.15,19.918448],[126.17,102.5]]]
["bitfinex","SOLUSD",1765834989767,[[126.12,6.67608083],[126.11,7.92924003],[126.06,62.28799184],[126.05,62.1],[126.03,1.2]],[[126.14,21.7470912],[126.16,0.67],[126.17,32.94075429],[126.18,8.80994492],[126.2,39.62142425]]]
["bitfinex","SOLUSD",1765835029118,[[126.07,1.29999999],[126.06,8.13242587],[126.05,20.0327011],[126.04,3.34300887],[126.03,0.2]],[[126.13,12.03565992],[126.14,8.7],[126.15,41.67579964],[126.17,63.45907188],[126.18,14.31489103]]]
["bitfinex","SOLUSD",1765835063701,[[126.12,1.69999999],[126.1,11.07315379],[126.08,19.82809346],[126.07,0.3],[125.81,41.05150898]],[[126.14,16.62769938],[126.15,23.24560338],[126.16,13.7670912],[126.18,55.72815527],[126.19,4.2463608]]]
["bitfinex","SOLUSD",1765835100941,[[125.98,0.2],[125.97,1.71999999],[125.96,0.2],[125.95,66.81414086],[125.94,8.1401612]],[[125.99,38.77849712],[126.0,4.91414086],[126.01,20.44969526],[126.02,43.82592054],[126.03,8.13989055]]]
["bitfinex","SOLUSD",1765835188731,[[126.03,62.89999999],[126.02,0.72],[126.01,7.93547068],[126.0,31.68893057],[125.99,0.1]],[[126.05,17.24335977],[126.07,36.02633039],[126.09,9.09426806],[126.12,26.7368983],[126.13,23.83]]]
["bitfinex","SOLUSD",1765835225582,[[126.02,0.99999999],[126.01,0.67],[126.0,69.83649723],[125.97,0.1],[125.79,21.99150898]],[[126.03,21.7470912],[126.04,5.20288807],[126.05,0.61],[126.06,36.57450147],[126.08,0.1]]]
["bitfinex","SOLUSD",1765835270424,[[126.0,0.99999999],[125.98,65.25054474],[125.96,20.04710367],[125.94,25.09763594],[125.78,21.99150898]],[[126.01,21.7470912],[126.02,0.28432314],[126.03,22.98790034],[126.04,9.51994492],[126.06,7.28892971]]]
["bitfinex","SOLUSD",1765835319381,[[125.98,1e-08],[125.96,1.19999999],[125.95,0.69],[125.94,62.1],[125.93,0.1]],[[125.99,34.45336497],[126.0,28.90020913],[126.02,39.67725336],[126.04,33.00565934],[126.05,112.26134067]]]
["bitfinex","SOLUSD",1765835369954,[[125.89,1.67999999],[125.87,61.90000001],[125.86,8.14517066],[125.85,5.13086143],[125.84,20.06604907]],[[125.9,34.92508752],[125.92,32.79718052],[125.93,0.61],[125.94,72.68161237],[125.95,9.0456714]]]
["bitfinex","SOLUSD",1765835468158,[[125.92,0.99999999],[125.9,62.62],[125.89,7.94312086],[125.88,19.85977178],[125.87,4.92630127]],[[125.93,22.48154395],[125.94,13.0470912],[125.95,28.6603204],[125.96,125.75972676],[126.04,43.2444788]]]
["bitfinex","SOLUSD",1765835524031,[[125.95,1.66999999],[125.94,7.94027174],[125.93,61.9],[125.92,19.85307732],[125.88,41.07926863]],[[125.97,8.7],[125.98,3.43780435],[125.99,28.65316324],[126.0,13.0470912],[126.01,4.13169954]]]
["bitfinex","SOLUSD",1765835569700,[[126.02,9.62524836],[126.01,86.66124074],[125.98,8.7],[125.97,49.39014076],[125.96,13.0470912]],[[126.03,0.2],[126.05,22.03141434],[126.06,22.4748001],[126.07,19.83081724],[126.08,4.33648243]]]
["bitfinex","SOLUSD",1765835605934,[[126.02,76.40679384],[126.0,19.84089963],[125.99,8.7],[125.98,71.26197045],[125.94,4.92154548]],[[126.03,0.2],[126.06,0.2],[126.07,16.91672163],[126.08,37.89706656],[126.09,13.2470912]]]
["bitfinex","SOLUSD",1765835661686,[[126.01,63.56999999],[126.0,7.93619715],[125.98,22.9935595],[125.97,15.42982078],[125.87,102.9806433]],[[126.02,8.7],[126.03,15.42982078],[126.04,9.70426806],[126.05,32.88163602],[126.06,3.34962242]]]
["bitfinex","SOLUSD",1765835702440,[[126.02,76.43770354],[126.0,24.76327411],[125.99,70.13198837],[125.98,1.0],[125.96,22.14135926]],[[126.03,0.2],[126.05,8.7],[126.06,0.2],[126.07,0.89432314],[126.08,4.34426601]]]
["bitfinex","SOLUSD",1765835798522,[[126.07,21.05483781],[126.06,8.7],[126.05,28.76675921],[126.04,40.46135212],[126.02,48.48618678]],[[126.08,0.2],[126.09,0.2],[126.12,0.81],[126.13,8.7],[126.14,19.98564487]]]
["bitfinex","SOLUSD",1765835829972,[[126.05,0.2],[126.03,8.6544298],[126.02,19.8373386],[126.01,4.90443175],[125.9,61.9]],[[126.07,13.12092946],[126.08,8.7],[126.09,13.0470912],[126.1,19.82656093],[126.13,0.99999999]]]
["bitfinex","SOLUSD",1765835873750,[[125.91,11.79658259],[125.89,19.95860672],[125.88,3.25463509],[125.87,1e-08],[125.78,85.19438923]],[[125.93,8.98432314],[125.95,7.93998809],[125.96,23.00220574],[125.97,21.85703612],[126.0,3.15463509]]]
["bitfinex","SOLUSD",1765835916358,[[125.91,8.66214074],[125.89,19.95818406],[125.88,3.25369701],[125.87,13.04709121],[125.75,17.59142348]],[[125.93,0.28432314],[125.94,8.72],[125.95,23.00392429],[125.96,12.96304706],[125.97,13.0470912]]]
["bitfinex","SOLUSD",1765835967322,[[126.0,0.69],[125.99,7.93712632],[125.98,86.66758031],[125.96,17.00959375],[125.95,48.3968288]],[[126.01,8.7],[126.03,12.37034448],[126.04,28.64602431],[126.05,13.0470912],[126.06,28.89276921]]]
["bitfinex","SOLUSD",1765836069039,[[126.03,4.9214954],[126.0,4.9214954],[125.98,8.64721863],[125.97,17.60050054],[125.96,13.0470912]],[[126.06,9.38],[126.07,13.0470912],[126.08,4.9214954],[126.1,39.65275812],[126.11,0.99999999]]]
["bitfinex","SOLUSD",1765836096162,[[126.02,13.53484428],[126.01,19.83862767],[125.99,70.6],[125.98,52.73400012],[125.97,0.1]],[[126.06,8.89718346],[126.07,8.7],[126.08,24.7490647],[126.09,21.85703612],[126.11,4.24823134]]]
["bitfinex","SOLUSD",1765836147588,[[125.95,11.087296],[125.94,20.04991795],[125.93,0.2],[125.92,13.0470912],[125.91,48.50933486]],[[126.0,8.22094205],[126.01,11.84774527],[126.02,19.8393905],[126.03,8.80994492],[126.04,13.0470912]]]
["bitfinex","SOLUSD",1765836201489,[[125.9,13.54594637],[125.89,61.9],[125.88,19.85978621],[125.87,1e-08],[125.86,0.2]],[[125.91,8.72],[125.93,4.1536468],[125.94,8.22492174],[125.95,34.28267588],[125.98,39.6899393]]]
["bitfinex","SOLUSD",1765836241707,[[125.89,7.9434145],[125.88,65.74456417],[125.87,19.96072422],[125.86,0.2],[125.84,21.9670912]],[[125.91,0.28432314],[125.92,8.72],[125.93,3.86456417],[125.94,7.94039284],[125.95,13.0470912]]]
["bitfinex","SOLUSD",1765836337739,[[125.99,4.92245429],[125.98,0.7],[125.97,89.68419662],[125.94,4.92245429],[125.92,0.99999999]],[[126.0,8.7],[126.02,0.99432314],[126.03,16.74490044],[126.04,37.80576102],[126.06,39.66588786]]]
["bitfinex","SOLUSD",1765836387177,[[126.06,61.9],[126.03,7.93432966],[126.02,3.84653415],[126.01,28.63850161],[126.0,39.68074912]],[[126.07,108.68283002],[126.08,11.84653415],[126.09,19.82749129],[126.1,9.29426806],[126.11,13.0470912]]]
["bitfinex","SOLUSD",1765836428833,[[126.14,73.9382236],[126.13,0.7],[126.12,19.8208749],[126.11,8.7],[126.1,39.65003117]],[[126.15,0.91],[126.18,20.87106537],[126.19,117.79776505],[126.2,28.92013959],[126.22,0.1]]]
["bitfinex","SOLUSD",1765836491500,[[126.14,11.74219399],[126.13,80.92068246],[126.12,11.84449461],[126.11,52.69501761],[126.02,39.4486108]],[[126.15,0.2],[126.18,8.8],[126.2,0.58432314],[126.21,34.02551686],[126.22,23.05151254]]]
["bitfinex","SOLUSD",1765836550759,[[126.08,8.61133066],[126.07,4.90668846],[126.06,19.83087011],[126.04,13.1470912],[126.03,68.20084587]],[[126.11,0.59],[126.12,13.60668846],[126.13,17.02310144],[126.15,32.86613274],[126.16,0.1]]]
["bitfinex","SOLUSD",1765836675788,[[126.25,74.32172734],[126.24,0.7],[126.23,19.80395994],[126.21,57.10403964],[126.2,0.1]],[[126.26,0.1],[126.27,0.69],[126.28,0.1],[126.29,7.91848227],[126.3,8.78]]]
["bitfinex","SOLUSD",1765836738322,[[126.3,11.73327212],[126.29,81.09570829],[126.26,48.2799519],[126.25,30.53703612],[126.24,3.51993889]],[[126.31,0.1],[126.33,0.69],[126.34,8.68],[126.36,34.29534849],[126.38,22.91814974]]]
["bitfinex","SOLUSD",1765836797857,[[126.24,5.5790896],[126.21,8.7],[126.2,102.68052551],[126.19,8.8],[126.18,44.53360574]],[[126.25,8.7],[126.28,4.14289636],[126.29,8.20276478],[126.3,70.48125129],[126.33,112.0578593]]]
["bitfinex","SOLUSD",1765836826898,[[126.17,0.2],[126.16,7.92609305],[126.14,95.3945116],[126.11,8.80994492],[126.08,40.65517118]],[[126.19,9.19],[126.2,34.93107967],[126.22,8.80994492],[126.23,19.80616502],[126.24,1.09999999]]]
["bitfinex","SOLUSD",1765836886360,[[126.12,0.85],[126.1,0.2],[126.09,0.2],[126.08,61.9],[126.07,8.03173018]],[[126.13,12.09503895],[126.14,30.55703612],[126.15,3.67002941],[126.18,42.62696179],[126.19,0.1]]]
["bitfinex","SOLUSD",1765836933908,[[126.19,62.62],[126.16,4.91408664],[126.14,13.1470912],[126.11,9.80994491],[126.09,6.55811439]],[[126.2,8.98432314],[126.22,26.27147107],[126.23,19.80553398],[126.24,13.0470912],[126.33,71.4773639]]]
["bitfinex","SOLUSD",1765837044726,[[126.23,67.46392334],[126.22,7.92240313],[126.21,19.80778898],[126.19,13.2470912],[126.18,26.63101454]],[[126.25,0.72],[126.27,8.20410808],[126.28,35.3229074],[126.29,28.60646269],[126.3,0.2]]]
["bitfinex","SOLUSD",1765837098290,[[126.23,0.66],[126.22,3.14162734],[126.21,7.92316424],[126.19,19.81084092],[126.18,16.18871854]],[[126.24,8.7],[126.25,0.68],[126.26,21.00554735],[126.28,36.08639818],[126.29,0.1]]]
["bitfinex","SOLUSD",1765837150913,[[126.23,0.68],[126.22,11.06017214],[126.18,18.4382379],[126.17,39.62721831],[126.16,21.7270912]],[[126.24,8.7],[126.26,4.83231385],[126.27,0.28432314],[126.28,16.18481084],[126.29,43.90718161]]]
["bitfinex","SOLUSD",1765837193352,[[126.35,61.8],[126.34,8.57485054],[126.33,19.78890453],[126.3,4.99796555],[126.29,57.0813615]],[[126.36,8.78],[126.37,0.81],[126.39,26.37668122],[126.4,8.01154099],[126.41,4.99796555]]]
["bitfinex","SOLUSD",1765837239305,[[126.24,11.76442201],[126.23,19.80474564],[126.22,61.8],[126.21,21.7270912],[126.19,72.85133568]],[[126.27,8.68],[126.28,0.28432314],[126.29,8.80994492],[126.3,11.05126337],[137.22,8.96]]]
["bitfinex","SOLUSD",1765837307368,[[126.24,75.31705283],[126.22,19.8059331],[126.2,8.88],[126.19,13.1470912],[126.18,54.43048272]],[[126.25,8.7],[126.26,0.72],[126.28,4.28495105],[126.29,7.91852381],[127.07,134.16469495]]]
["bitfinex","SOLUSD",1765837416416,[[126.27,0.1],[126.21,0.78],[126.2,0.2],[126.19,8.12393943]],[[126.28,44.31432661],[126.3,19.79480377],[126.31,0.99999999],[126.32,53.15754403],[126.35,142.07355452]]]
["bitfinex","SOLUSD",1765837452822,[[126.15,5.63142523],[126.14,62.1],[126.13,8.12803161],[126.12,24.93336222],[126.11,0.2]],[[126.16,8.7],[126.18,13.33141434],[126.19,12.06554753],[126.2,34.20158159],[126.22,44.72582638]]]
["bitfinex","SOLUSD",1765837519210,[[126.22,3.8138844],[126.21,7.92283822],[126.2,81.70881004],[126.18,3.1438844],[126.17,52.67513165]],[[126.23,8.7],[126.25,0.72],[126.26,13.33141434],[126.27,7.91954969],[126.28,8.80994492]]]
["bitfinex","SOLUSD",1765837548735,[[126.32,70.43629127],[126.31,4.9042644],[126.3,19.79414093],[126.28,8.68],[126.27,70.90253767]],[[126.35,9.45],[126.36,0.1],[126.37,14.09853246],[126.38,34.63136377],[137.1,0.15544883]]]
["bitfinex","SOLUSD",1765837646737,[[126.47,11.72859238],[126.45,89.84974398],[126.43,52.59194128],[126.42,4.13157885],[126.41,8.80994492]],[[126.48,0.1],[126.51,9.39],[126.52,0.1],[126.54,21.85703612],[126.55,12.01779036]]]
["bitfinex","SOLUSD",1765837705429,[[126.5,73.98937321],[126.49,19.76440825],[126.46,61.24448856],[126.42,4.88454165],[126.37,78.81138994]],[[126.52,0.67],[126.53,0.38432314],[126.54,8.68],[126.56,38.74986454],[126.58,19.75155276]]]
["bitfinex","SOLUSD",1765837754719,[[126.48,72.93055091],[126.47,0.67],[126.46,32.81493788],[126.44,8.68],[126.43,39.54563078]],[[126.51,0.72],[126.52,0.28432314],[126.53,3.22422175],[126.54,16.58292947],[126.55,28.56545895]]]
["bitfinex","SOLUSD",1765837812592,[[126.4,4.88076088],[126.39,8.7917804],[126.38,62.1],[126.37,19.98229781],[126.36,4.88076088]],[[126.45,8.80994492],[126.46,35.61975891],[126.47,8.68],[126.48,4.88076088],[126.49,30.71526154]]]
["bitfinex","SOLUSD",1765837861851,[[126.39,0.05449087],[126.38,0.2],[126.37,0.2],[126.35,62.57],[126.34,3.33308741]],[[126.4,33.6204554],[126.41,3.17422529],[126.42,23.90890142],[126.44,67.46592365],[127.16,133.24991299]]]
["bitfinex","SOLUSD",1765837966161,[[126.56,72.7233245],[126.55,19.75455104],[126.54,21.7070912],[126.53,39.51550457],[126.51,0.99999999]],[[126.59,0.68],[126.6,0.28432314],[126.61,8.78],[126.62,7.22128734],[126.63,16.80716985]]]
["bitfinex","SOLUSD",1765838028709,[[126.41,0.2],[126.4,0.67],[126.39,8.11162681],[126.38,24.66682495],[126.37,70.58]],[[126.43,9.35],[126.44,9.09426806],[126.45,20.95540936],[126.46,4.88636911],[126.47,19.76813018]]]
["bitfinex","SOLUSD",1765838076780,[[126.51,5.59217581],[126.5,7.90488027],[126.48,4.88217581],[126.47,41.49366108],[126.42,101.44900172]],[[126.53,9.38],[126.55,0.28432314],[126.56,12.78393184],[126.58,41.60837192],[126.66,4.13397302]]]
["bitfinex","SOLUSD",1765838124533,[[126.55,65.02481393],[126.54,8.60233187],[126.53,19.75757475],[126.5,21.7070912],[126.22,0.2]],[[126.57,9.63432314],[126.58,13.0470912],[126.59,4.22691315],[126.6,19.83366703],[126.61,4.23469734]]]
["bitfinex","SOLUSD",1765838168378,[[126.54,70.40252168],[126.52,17.9220192],[126.51,42.2397751],[126.49,39.52711635],[102.87,13.27967643]],[[126.57,0.69],[126.59,13.81925114],[126.6,7.89903425],[126.61,31.7600464],[126.62,21.85703612]]]
["bitfinex","SOLUSD",1765838256994,[[126.47,61.8],[126.46,0.87],[126.44,7.90855868],[126.43,16.17220847],[126.29,17.74871791]],[[126.48,9.67432314],[126.49,3.12511727],[126.5,7.90533156],[126.51,8.68],[126.52,36.92250502]]]
["bitfinex","SOLUSD",1765838408132,[[126.39,0.2],[126.35,0.72],[126.34,62.0],[126.33,0.2],[126.32,7.91609272]],[[126.4,68.12285681],[126.42,25.67065651],[126.43,49.28753796],[126.47,23.78],[126.48,155.8358972]]]
["bitfinex","SOLUSD",1765838456625,[[126.21,0.27],[126.19,61.8],[126.18,11.26616895],[126.16,32.86283018],[126.06,39.66239482]],[[126.22,9.09426806],[126.23,11.84103401],[126.24,15.80501913],[126.26,36.02573209],[126.28,0.99999999]]]
["bitfinex","SOLUSD",1765838508534,[[126.33,67.2160114],[126.32,12.81217069],[126.31,19.79199039],[126.29,11.05930565],[126.28,9.67999999]],[[126.34,0.2],[126.37,9.57],[126.38,5.38033454],[126.39,33.86953772],[126.48,48.93832922]]]
["bitfinex","SOLUSD",1765838568690,[[126.29,73.37355483],[126.28,19.79685382],[126.27,13.0470912],[126.26,8.68],[126.25,1.79207919]],[[126.32,9.38],[126.34,13.2470912],[126.35,11.94527088],[126.36,0.14216157],[126.37,8.11355909]]]
["bitfinex","SOLUSD",1765838610845,[[126.26,3.13884229],[126.24,0.71],[126.23,0.7922047],[126.22,22.85703611],[126.21,36.41155851]],[[126.29,8.68],[126.31,0.68],[126.32,3.13884229],[126.33,4.09433042],[126.34,16.92535547]]]
["bitfinex","SOLUSD",1765838718481,[[126.21,70.52326615],[126.2,22.94759524],[126.19,13.0470912],[126.18,0.2],[126.15,0.99999999]],[[126.23,9.36],[126.25,0.28432314],[126.26,12.94845452],[126.27,3.13863622],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1765838762228,[[126.21,70.52326615],[126.2,19.80895902],[126.19,17.95245807],[126.18,0.2],[126.16,49.3111459]],[[126.23,9.38],[126.25,0.28432314],[126.26,17.85382139],[126.3,37.74777284],[126.33,31.758]]]
["bitfinex","SOLUSD",1765838821800,[[126.28,69.81890326],[126.27,0.65],[126.26,22.9362315],[126.24,61.35161229],[126.22,17.48994492]],[[126.29,8.68],[126.3,0.72],[126.31,0.28432314],[126.32,7.25460969],[126.34,9.00994492]]]
["bitfinex","SOLUSD",1765838873753,[[126.25,9.09426806],[126.24,19.80349254],[126.21,39.61419653],[126.2,0.99999999],[126.16,85.61]],[[126.32,23.36233378],[126.33,13.0470912],[126.34,9.09426806],[126.36,9.01456198],[126.37,53.81390633]]]
["bitfinex","SOLUSD",1765838911681,[[126.23,4.90149596],[126.22,70.48259883],[126.2,19.80864296],[126.18,13.78149596],[126.17,26.37850554]],[[126.25,9.4],[126.27,13.33141434],[126.28,4.11118832],[126.29,21.63004499],[126.32,0.99999999]]]
["bitfinex","SOLUSD",1765839028708,[[126.05,0.1],[126.03,0.69],[126.0,66.81714356],[125.98,7.93762196],[125.92,39.70645219]],[[126.06,22.14135926],[126.09,36.25715333],[126.1,28.52553528],[126.12,131.22714356],[126.13,39.64163957]]]
["bitfinex","SOLUSD",1765839079509,[[126.04,0.72],[126.02,61.9],[126.01,7.93578186],[126.0,22.98987843],[125.98,8.7]],[[126.05,9.09426806],[126.06,25.55618877],[126.07,7.93210509],[126.08,9.09426806],[126.1,23.9328373]]]
["bitfinex","SOLUSD",1765839119026,[[126.17,8.60581437],[126.15,86.62789272],[126.14,8.7],[126.13,52.68873077],[126.12,5.91118293]],[[126.18,0.2],[126.21,8.9],[126.22,17.15034096],[126.23,0.2],[126.24,21.64257899]]]
["bitfinex","SOLUSD",1765839178888,[[126.24,61.5],[126.23,7.92196576],[126.21,19.80768163],[126.2,3.13987354],[126.19,8.68]],[[126.25,0.2],[126.26,16.64347813],[126.27,13.33141434],[126.28,8.80994492],[126.29,7.91859798]]]
["bitfinex","SOLUSD",1765839228639,[[126.37,80.39389077],[126.36,23.70839662],[126.35,13.0470912],[126.34,49.52580529],[126.31,23.83]],[[126.38,0.2],[126.42,0.2],[126.43,0.88],[126.44,0.2],[126.45,0.2]]]
["bitfinex","SOLUSD",1765839344630,[[126.49,75.94372531],[126.47,28.44597177],[126.45,40.53962886],[126.44,13.0470912],[126.43,8.80994492]],[[126.5,0.2],[126.53,0.57],[126.54,3.8],[126.55,0.2],[126.56,20.59377658]]]
["bitfinex","SOLUSD",1765839389093,[[126.46,61.12],[126.44,12.79595354],[126.43,23.7840409],[126.42,19.77491554],[126.2,103.2]],[[126.48,18.34426806],[126.49,4.13589746],[126.5,44.93652406],[126.51,19.76197167],[126.53,0.99999999]]]
["bitfinex","SOLUSD",1765839451076,[[126.49,68.9957633],[126.47,19.76673072],[126.45,24.85289235],[126.35,97.3604937],[126.31,22.05250025]],[[126.5,0.2],[126.52,9.25],[126.53,16.17289235],[126.54,8.18729057],[126.6,7.36208343]]]
["bitfinex","SOLUSD",1765839486371,[[126.52,68.79388187],[126.49,24.64769904],[126.47,8.66],[126.45,14.04709119],[126.38,39.56137328]],[[126.54,8.68],[126.55,17.45969656],[126.56,13.0470912],[126.57,17.19520367],[126.58,19.75134464]]]
["bitfinex","SOLUSD",1765839528826,[[126.6,60.00999998],[126.59,7.89943207],[126.58,39.20950502],[126.56,53.04828521],[126.5,39.52443192]],[[126.62,5.59266778],[126.63,13.1470912],[126.64,8.01750959],[126.65,0.38432314],[126.66,47.19467676]]]
["bitfinex","SOLUSD",1765839612292,[[126.61,12.87141516],[126.58,33.28340472],[126.57,22.64711275],[126.56,0.28432314],[126.54,45.38630096]],[[126.63,0.72000001],[126.64,4.99419032],[126.65,0.1],[126.66,8.76],[126.67,7.89459843]]]
["bitfinex","SOLUSD",1765839644648,[[126.56,61.9],[126.54,24.63542863],[126.53,119.75997483],[126.51,39.52045686],[126.5,17.46994492]],[[126.59,13.7570912],[126.6,7.89921339],[126.61,20.03131681],[126.62,4.13210532],[126.63,30.24923586]]]
["bitfinex","SOLUSD",1765839684710,[[126.57,7.90048724],[126.56,31.6526306],[126.54,8.66],[126.53,61.37201022],[126.51,10.58549052]],[[126.59,0.7],[126.6,8.66],[126.61,11.02036393],[126.62,13.0470912],[126.63,20.02743146]]]
["bitfinex","SOLUSD",1765839727725,[[126.78,11.01123609],[126.77,61.79999999],[126.75,8.66],[126.74,9.09426806],[126.73,0.78907914]],[[126.8,0.7],[126.83,24.05572247],[126.84,12.90662185],[126.85,19.99277796],[126.88,4.12718697]]]
["bitfinex","SOLUSD",1765839756773,[[126.9,13.51139803],[126.89,36.22294585],[126.88,16.20627455],[126.87,40.48116762],[126.86,9.80994491]],[[126.91,0.16723707],[126.92,0.7],[126.94,0.11808138],[126.97,21.48752419],[126.98,36.85611563]]]
["bitfinex","SOLUSD",1765839822230,[[126.81,3.11312387],[126.8,89.5019793],[126.79,17.46994492],[126.78,3.11312387],[126.77,51.21255932]],[[126.85,9.34],[126.86,7.88300922],[126.87,32.75330027],[126.9,51.3258929],[126.91,0.99999999]]]
["bitfinex","SOLUSD",1765839863805,[[126.82,133.78003886],[126.8,17.44994492],[126.79,52.76563915],[126.76,0.99999999],[126.74,63.13821344]],[[126.96,188.59],[126.99,419.807],[127.0,12.73778687],[127.02,137.76492021],[137.31,0.29817925]]]
["bitfinex","SOLUSD",1765839892994,[[126.79,0.7],[126.78,27.60687805],[126.76,8.80994492],[126.74,8.64],[126.73,62.50872297]],[[126.86,13.0470912],[126.87,0.28432314],[126.88,9.80994491],[126.89,26.97632608],[126.99,79.94390093]]]
["bitfinex","SOLUSD",1765839933864,[[126.8,7.88643533],[126.79,22.58637593],[126.77,21.6870912],[126.76,48.25273502],[126.75,1.28432313]],[[126.85,32.4405629],[126.87,19.70521005],[126.88,0.28432314],[126.95,45.3770912],[127.57,154.79469158]]]
["bitfinex","SOLUSD",1765839972117,[[126.97,7.87587619],[126.96,3.58914902],[126.95,28.33277931],[126.91,48.2050048],[126.84,55.12107036]],[[127.0,0.7],[127.01,23.78983553],[127.02,8.92432314],[127.03,158.80180075],[127.05,0.99999999]]]
["bitfinex","SOLUSD",1765840059392,[[126.84,0.65],[126.83,10.95207931],[126.81,28.35347679],[126.8,13.0470912],[126.79,39.4332682]],[[126.86,8.57272981],[126.87,8.64],[126.88,22.57186641],[126.89,13.0470912],[126.9,8.80994492]]]
["bitfinex","SOLUSD",1765840107324,[[126.89,0.66],[126.88,4.48398685],[126.87,7.88152381],[126.86,37.64673309],[126.85,8.64]],[[126.91,17.21972798],[126.92,13.0470912],[126.93,24.17988222],[126.94,39.39020086],[126.95,12.93147293]]]
["bitfinex","SOLUSD",1765840142865,[[127.03,5.16398685],[127.02,24.38293871],[127.01,81.58293284],[127.0,8.64],[126.99,13.0470912]],[[127.04,0.21867059],[127.06,8.550688],[127.08,45.84477915],[127.09,3.63370895],[127.14,16.59158611]]]
["bitfinex","SOLUSD",1765840185009,[[127.01,10.73511622],[127.0,0.72],[126.99,41.37319308],[126.98,13.0470912],[126.97,8.80994492]],[[127.03,0.67],[127.04,0.21867059],[127.05,7.87121958],[127.06,22.5381213],[127.07,21.6870912]]]
["bitfinex","SOLUSD",1765840214361,[[127.03,7.87215618],[127.02,8.64],[127.01,35.59175949],[126.99,48.18172373],[126.76,129.85948341]],[[127.04,0.92867059],[127.07,2.86175112],[127.09,23.306081],[127.11,21.6870912],[137.35,0.17742167]]]
["bitfinex","SOLUSD",1765840263163,[[127.12,66.14860185],[127.11,7.86711379],[127.1,28.28870714],[127.09,0.67],[127.08,17.51436364]],[[127.13,0.65],[127.14,7.98327769],[127.16,24.12815613],[127.17,8.72],[127.19,8.80994492]]]
["bitfinex","SOLUSD",1765840356607,[[127.1,92.8670443],[127.09,19.6707233],[127.08,13.0470912],[127.07,8.62],[127.06,39.34947253]],[[127.13,0.71],[127.14,16.60342404],[127.15,24.1267776],[127.17,13.28925277],[127.19,13.28925277]]]
["bitfinex","SOLUSD",1765840392233,[[127.16,21.66866844],[127.14,32.85195787],[127.13,8.62],[127.12,39.33107914],[127.1,0.99999999]],[[127.17,0.1],[127.2,8.53198306],[127.21,13.08456023],[127.22,32.83305632],[127.24,0.11907841]]]
["bitfinex","SOLUSD",1765840441321,[[127.23,80.24972159],[127.22,9.34],[127.21,19.65254303],[127.2,26.24498198],[127.19,52.3567101]],[[127.24,0.11907841],[127.25,0.71],[127.28,16.47702672],[127.29,22.49177118],[127.33,4.10948631]]]
["bitfinex","SOLUSD",1765840482085,[[127.28,78.15764495],[127.27,24.0957575],[127.25,8.62],[127.23,52.34456286],[127.21,40.30311496]],[[127.3,0.66],[127.31,7.85509018],[127.32,13.07247943],[127.33,19.63488722],[127.35,0.13517584]]]
["bitfinex","SOLUSD",1765840515148,[[127.24,0.66],[127.23,31.95267027],[127.22,8.62],[127.21,19.65254303],[127.16,24.27609049]],[[127.27,17.19732286],[127.28,4.45247943],[127.29,19.6409337],[127.3,13.0470912],[127.32,4.45247943]]]
["bitfinex","SOLUSD",1765840603258,[[127.2,0.69],[127.19,20.90589659],[127.18,27.51996253],[127.16,83.5670912],[127.15,39.32244636]],[[127.22,9.31],[127.24,4.45920894],[127.25,20.90589659],[127.27,40.55019187],[127.32,106.95920894]]]
["bitfinex","SOLUSD",1765840636564,[[127.28,5.12901133],[127.27,7.85712175],[127.26,19.64386533],[127.23,39.29706596],[127.22,8.62]],[[127.3,9.31],[127.31,13.0470912],[127.35,19.76681632],[127.36,4.10684974]]]
["bitfinex","SOLUSD",1765840678930,[[127.33,0.66],[127.31,69.75426661],[127.3,22.48573782],[127.28,25.09177853],[127.23,0.99999999]],[[127.35,33.21286965],[127.37,19.62827867],[127.38,2.84821295],[127.44,69.64127904],[127.48,71.47119221]]]
["bitfinex","SOLUSD",1765840712625,[[127.39,13.00429094],[127.37,32.67397854],[127.36,8.62],[127.07,169.96959243],[126.83,4.30375016]],[[127.42,0.71],[127.43,4.44438122],[127.44,11.30563969],[127.45,13.0470912],[127.46,28.33483821]]]
["bitfinex","SOLUSD",1765840747558,[[127.36,12.29243479],[127.35,0.72],[127.34,105.13973387],[127.33,8.6],[127.31,39.27255929]],[[127.41,5.16096377],[127.42,27.46849673],[127.44,26.08805497],[127.45,24.60810543],[127.47,0.03897908]]]
["bitfinex","SOLUSD",1765840823304,[[127.21,0.2],[127.18,11.43163194],[127.17,62.1],[127.16,19.65931674],[127.15,8.62]],[[127.22,8.5503993],[127.23,8.62],[127.24,22.49751299],[127.25,13.0470912],[127.27,40.28793356]]]
["bitfinex","SOLUSD",1765840857823,[[127.13,1e-08],[127.12,0.2],[127.11,0.2],[127.08,0.89],[127.06,12.52812478]],[[127.14,13.77805805],[127.15,0.99999999],[127.18,66.83440792],[127.19,3.15519621],[127.2,4.45805805]]]
["bitfinex","SOLUSD",1765840885858,[[126.94,0.4],[126.93,4.67419397],[126.91,8.07913309],[126.9,24.17425076],[126.85,29.56563032]],[[126.95,29.56420817],[126.97,19.69022531],[126.98,0.66],[127.01,40.36877888],[127.05,31.49853912]]]
["bitfinex","SOLUSD",1765840920812,[[126.97,3.06347859],[126.95,7.87679436],[126.94,8.84],[126.93,19.89484381],[126.08,146.84794387]],[[126.99,8.64],[127.0,8.53461642],[127.01,19.68348948],[127.02,2.86347859],[127.03,13.0470912]]]
["bitfinex","SOLUSD",1765840948043,[[127.08,10.72892056],[127.06,35.87778229],[127.05,47.99294139],[127.02,3.85986169],[127.01,39.36563238]],[[127.09,0.1],[127.11,0.7],[127.12,7.96658552],[127.14,28.30383866],[127.19,0.99999999]]]
["bitfinex","SOLUSD",1765841064900,[[127.03,27.55196971],[127.02,19.36948998],[127.01,47.98558207],[127.0,13.0470912],[126.96,42.44078692]],[[127.06,0.69],[127.07,7.86979609],[127.08,11.50034035],[127.09,19.67165451],[127.11,13.0470912]]]
["bitfinex","SOLUSD",1765841102566,[[127.04,4.47421865],[127.02,27.55434544],[127.01,16.70936357],[127.0,8.64],[126.99,52.41912683]],[[127.06,0.7],[127.08,16.50936357],[127.09,4.47421865],[127.1,32.71760356],[127.12,0.1]]]
["bitfinex","SOLUSD",1765841138324,[[127.0,17.17351733],[126.99,19.68562273],[126.98,15.9093609],[126.97,39.37882209],[126.95,8.8713408]],[[127.03,0.66],[127.04,10.73389333],[127.06,19.6764193],[127.08,36.23403081],[127.12,12.75794266]]]
["bitfinex","SOLUSD",1765841192185,[[127.08,8.54876812],[127.07,93.0554352],[127.06,13.0470912],[127.02,2.8622697],[127.01,0.99999999]],[[127.11,0.71],[127.12,10.82895242],[127.14,28.28382996],[127.15,0.1],[127.17,39.31883847]]]
["bitfinex","SOLUSD",1765841238152,[[127.11,74.93361397],[127.1,28.28955153],[127.09,16.20079483],[127.08,43.81055873],[127.07,0.99999999]],[[127.12,0.1],[127.15,0.77],[127.17,7.86349601],[127.18,17.51350354],[127.81,140.02119189]]]
["bitfinex","SOLUSD",1765841342240,[[127.2,27.51572327],[127.19,16.23169638],[127.18,13.0470912],[127.17,0.69],[127.14,44.78695541]],[[127.22,0.70000001],[127.24,4.46022898],[127.25,7.95905094],[127.27,19.74455904],[127.28,17.60732018]]]
["bitfinex","SOLUSD",1765841384617,[[127.14,10.72066311],[127.13,0.7],[127.12,28.2858419],[127.1,13.0470912],[127.08,52.9198308]],[[127.16,0.72],[127.18,7.86315511],[127.19,35.55910152],[127.21,8.62],[127.23,39.30029893]]]
["bitfinex","SOLUSD",1765841431093,[[127.13,0.7],[127.12,72.62092497],[127.11,19.66749512],[127.09,8.62],[126.92,21.79943348]],[[127.16,0.71],[127.17,49.18955242],[127.18,2.85434774],[127.22,59.97305468],[127.23,291.06]]]
["bitfinex","SOLUSD",1765841470965,[[127.12,0.68],[127.11,20.97361816],[127.09,19.66997848],[127.08,4.4667698],[127.07,39.54839065]],[[127.14,0.66],[127.15,7.86481084],[127.16,4.4667698],[127.17,32.70694766],[127.18,8.64]]]
["bitfinex","SOLUSD",1765841522375,[[127.16,0.71],[127.15,69.76443128],[127.14,19.66219179],[127.12,13.0470912],[127.11,61.84427516]],[[127.18,0.67],[127.19,16.48256675],[127.2,35.5578364],[127.22,1e-08],[127.23,7.02395903]]]
["bitfinex","SOLUSD",1765841565793,[[127.2,0.71],[127.19,7.86210874],[127.18,4.45884715],[127.17,19.65763076],[127.16,8.62]],[[127.22,0.69000001],[127.23,20.93885834],[127.24,13.0470912],[127.25,19.74707749],[127.26,6.34517756]]]
["bitfinex","SOLUSD",1765841659419,[[127.38,8.51018016],[127.37,2.84481741],[127.36,48.51415155],[127.34,39.26495994],[127.33,23.42884386]],[[127.41,0.72],[127.42,7.84812542],[127.43,31.08380307],[127.46,72.56216392],[127.47,0.03897908]]]
["bitfinex","SOLUSD",1765841698755,[[127.49,74.87023932],[127.48,28.21089137],[127.47,3.14453048],[127.46,52.27508429],[127.44,4.43648687]],[[127.5,0.1],[127.51,0.1],[127.52,0.7],[127.55,7.84006272],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765841739397,[[127.53,70.46105239],[127.52,24.04026543],[127.5,8.6],[127.48,52.26681923],[127.45,0.99999999]],[[127.55,0.71],[127.57,13.03549756],[127.58,32.69191832],[127.61,39.18282618],[127.63,0.99999999]]]
["bitfinex","SOLUSD",1765841787420,[[127.53,11.3392279],[127.51,19.60589542],[127.5,2.83801052],[127.49,21.6470912],[127.34,17.38014542]],[[127.55,9.29],[127.56,7.83947388],[127.58,35.53012013],[127.59,39.18920702],[127.62,172.8386343]]]
["bitfinex","SOLUSD",1765841825279,[[127.7,5.13640174],[127.69,7.83142658],[127.68,19.57923989],[127.65,8.6],[127.64,52.2194428]],[[127.71,8.7],[127.73,21.44634972],[127.75,19.57054477],[127.76,39.13702579],[127.8,23.26640174]]]
["bitfinex","SOLUSD",1765841909892,[[127.79,2.83212299],[127.78,0.72],[127.77,51.67584901],[127.75,8.80994492],[127.71,23.33093422]],[[127.84,11.41212299],[127.85,13.0470912],[127.86,0.7],[127.87,23.53033452],[127.88,27.36944648]]]
["bitfinex","SOLUSD",1765841938227,[[127.79,5.08379806],[127.77,27.39246253],[127.76,36.57927145],[127.75,70.48],[127.59,17.38014542]],[[127.82,8.51353117],[127.84,32.55000081],[127.86,36.57927145],[127.87,39.1035603],[127.89,0.99999999]]]
["bitfinex","SOLUSD",1765841971378,[[127.84,70.44203662],[127.82,19.55772723],[127.81,17.38994492],[127.8,60.75003212],[127.76,0.99999999]],[[127.87,8.51050643],[127.88,8.58],[127.89,23.96220692],[127.92,43.50180619],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765842002609,[[127.87,70.40036061],[127.86,2.82283215],[127.85,19.55373215],[127.84,8.58],[127.82,68.16057078]],[[127.9,17.0989072],[127.91,19.54557644],[127.92,2.82283215],[127.93,13.0470912],[127.95,39.07999672]]]
["bitfinex","SOLUSD",1765842070279,[[127.91,4.41115883],[127.9,0.69],[127.89,7.81893856],[127.87,19.55029942],[127.86,4.41115883]],[[127.93,17.05677479],[127.94,0.11597513],[127.95,23.95077543],[127.98,13.22110375],[127.99,0.99999999]]]
["bitfinex","SOLUSD",1765842110609,[[127.92,8.48731115],[127.9,19.54583778],[127.87,21.85703612],[127.84,20.63668518],[127.48,149.73442767]],[[127.94,8.69597513],[127.95,4.41115883],[127.96,8.5153108],[127.97,19.63668519],[127.98,17.45825003]]]
["bitfinex","SOLUSD",1765842147569,[[127.89,0.68],[127.88,7.81949042],[127.87,2.82142166],[127.86,19.55227601],[127.85,28.02843334]],[[127.92,16.39757222],[127.93,23.0338338],[127.94,0.11597513],[127.95,13.0470912],[127.98,3.82142165]]]
["bitfinex","SOLUSD",1765842180116,[[127.81,8.54385858],[127.79,19.56297385],[127.78,26.04088538],[127.77,71.47051841],[127.74,66.31379418]],[[127.84,21.64610409],[127.85,0.16972676],[127.86,19.7162905],[127.87,0.15165659],[127.88,0.16158885]]]
["bitfinex","SOLUSD",1765842244897,[[127.9,73.24030564],[127.89,8.58],[127.88,22.68352288],[127.87,13.82913546],[127.86,50.73505353]],[[127.91,0.15820569],[127.92,0.15687942],[127.93,0.83168171],[127.94,0.27740375],[127.95,8.73986562]]]
["bitfinex","SOLUSD",1765842284346,[[127.9,10.63846264],[127.88,20.24851012],[127.87,13.0470912],[127.86,67.13047163],[127.72,17.38014542]],[[127.92,0.66],[127.93,7.81710608],[127.94,2.93598451],[127.95,41.16675961],[127.97,0.1]]]
["bitfinex","SOLUSD",1765842351276,[[128.0,19.53125],[127.99,7.81311039],[127.98,84.42703612],[127.97,47.62953416],[127.95,12.21339777]],[[128.02,0.69000001],[128.04,0.11276344],[128.05,12.21339777],[128.07,32.56820567],[128.11,204.93036571]]]
["bitfinex","SOLUSD",1765842398754,[[128.07,10.62271575],[128.06,61.9],[128.05,28.77254462],[128.04,11.6244308],[128.03,39.05188184]],[[128.11,0.67],[128.12,22.5521675],[128.14,32.65811607],[128.16,2.81448588],[128.17,67.77689185]]]
["bitfinex","SOLUSD",1765842444308,[[128.0,5.07010828],[127.99,7.8125907],[127.98,19.53340934],[127.97,13.0470912],[127.94,39.0793151]],[[128.03,9.26],[128.04,7.81005935],[128.05,23.92373186],[128.07,13.0470912],[128.12,3.37249172]]]
["bitfinex","SOLUSD",1765842473819,[[128.02,8.47107584],[128.01,85.8306193],[128.0,21.85703612],[127.98,52.02767965],[127.97,9.27]],[[128.05,17.07962525],[128.06,4.40109457],[128.07,19.52118911],[128.1,17.44818577],[128.12,106.87249171]]]
["bitfinex","SOLUSD",1765842512688,[[127.98,3.53589922],[127.95,21.6070912],[127.93,120.41939183],[127.92,2.81589922],[127.91,1.19999999]],[[128.01,9.22],[128.02,2.81589922],[128.03,27.33790527],[128.06,21.85703612],[128.09,199.01713106]]]
["bitfinex","SOLUSD",1765842605511,[[127.94,0.67],[127.93,22.36089885],[127.92,21.85703612],[127.9,32.08268322],[127.88,0.2]],[[127.97,0.71],[127.98,10.63365689],[127.99,8.58],[128.0,19.53177674],[128.02,13.0470912]]]
["bitfinex","SOLUSD",1765842641525,[[127.9,0.71],[127.87,36.7534575],[127.86,0.2],[127.8,101.02240939],[127.75,39.62716598]],[[127.95,0.65],[127.96,8.58],[127.98,2.81982668],[127.99,13.0470912],[128.0,8.80994492]]]
["bitfinex","SOLUSD",1765842692370,[[127.84,0.2],[127.8,0.68],[127.79,8.02517432],[127.78,86.07438899],[127.77,3.13737793]],[[127.85,26.0376211],[127.86,4.4105299],[127.87,0.66],[127.88,93.70753426],[127.89,0.99999999]]]
["bitfinex","SOLUSD",1765842731880,[[127.79,1e-08],[127.78,0.2],[127.77,7.82650624],[127.76,0.2],[127.75,22.59408228]],[[127.8,11.40543222],[127.81,7.82439221],[127.83,8.80994492],[127.84,16.18496137],[127.85,39.10977582]]]
["bitfinex","SOLUSD",1765842774332,[[127.76,0.92],[127.75,10.85295215],[127.74,32.81751988],[127.73,17.38994492],[127.7,101.25278915]],[[127.8,19.23015835],[127.81,19.56088838],[127.83,13.0470912],[127.84,8.80994492],[127.87,64.15783633]]]
["bitfinex","SOLUSD",1765842898251,[[127.88,0.69],[127.87,30.19523943],[127.85,101.0071269],[103.0,10.0],[102.87,13.27967643]],[[127.91,8.51814328],[127.92,11.40414829],[127.93,32.6893591],[127.95,0.1],[127.98,10.69572989]]]
["bitfinex","SOLUSD",1765842944494,[[127.94,105.26976974],[127.93,3.13295476],[127.92,24.73177304],[127.91,40.08808366],[127.89,39.09417575]],[[127.95,0.1],[127.97,0.1],[127.98,0.67],[127.99,0.1],[128.01,7.81216237]]]
["bitfinex","SOLUSD",1765842952708,[[127.94,105.26976974],[127.93,3.13295476],[127.92,23.95003446],[127.91,39.08808367],[127.9,0.99999999]],[[127.95,0.1],[127.96,0.67],[127.97,0.1],[127.99,0.1],[128.01,12.2187657]]]
["bitfinex","SOLUSD",1765842952888,[[127.94,105.26976974],[127.93,3.13295476],[127.92,23.95003446],[127.91,39.08808367],[127.9,0.99999999]],[[127.95,0.1],[127.96,0.67],[127.97,0.1],[127.99,0.1],[128.01,7.8121959]]]
["bitfinex","SOLUSD",1765842953088,[[127.94,105.26976974],[127.93,3.13295476],[127.92,23.95003446],[127.91,39.08808367],[127.9,0.99999999]],[[127.95,0.1],[127.96,0.67],[127.97,0.1],[127.99,0.1],[128.01,12.2187657]]]
["bitfinex","SOLUSD",1765842953383,[[127.94,82.93267854],[127.93,3.13295476],[127.92,19.54346466],[127.91,39.08808367],[127.9,0.99999999]],[[127.95,0.77],[127.97,0.1],[127.99,0.1],[128.0,12.21937267],[128.02,22.76159749]]]
["bitfinex","SOLUSD",1765842953611,[[127.94,7.81616382],[127.93,12.9865698],[127.92,32.59055586],[127.91,48.60802859],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,0.1],[128.0,19.53166446]]]
["bitfinex","SOLUSD",1765842953790,[[127.94,7.81616382],[127.93,8.58],[127.92,32.59055586],[127.91,51.74171968],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,0.1],[128.0,19.53166446]]]
["bitfinex","SOLUSD",1765842953993,[[127.94,7.81616382],[127.93,12.9865698],[127.92,32.59055586],[127.91,51.74171968],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,0.1],[128.0,19.53166446]]]
["bitfinex","SOLUSD",1765842954296,[[127.94,7.81616382],[127.93,12.9865698],[127.92,32.59055586],[127.91,51.74171968],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,3.23369109],[128.0,19.53166446]]]
["bitfinex","SOLUSD",1765842954712,[[127.94,7.81616382],[127.93,4.4065698],[127.92,32.59055586],[127.91,51.74171968],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,3.23369109],[128.0,32.57875566]]]
["bitfinex","SOLUSD",1765842954884,[[127.94,7.81616382],[127.93,4.4065698],[127.92,19.54346466],[127.91,57.18802859],[127.9,61.9]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,3.23369109],[128.0,32.57875566]]]
["bitfinex","SOLUSD",1765842955413,[[127.94,7.81616382],[127.93,4.4065698],[127.92,19.54346466],[127.91,70.23511979],[127.9,74.12035758]],[[127.95,0.77],[127.97,0.1],[127.98,12.22035758],[127.99,3.23369109],[128.0,32.57875566]]]
["bitfinex","SOLUSD",1765842955612,[[127.94,7.81616382],[127.92,23.95003446],[127.91,56.47802859],[127.9,12.22035758],[127.89,61.9]],[[127.95,0.77],[127.97,12.32091126],[127.99,22.76709208],[128.0,13.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765842955909,[[127.94,7.81616382],[127.92,23.95003446],[127.91,56.47802859],[127.9,25.97744878],[127.89,61.9]],[[127.95,0.77],[127.97,12.32091126],[127.99,22.76709208],[128.0,13.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765842956406,[[127.94,7.81616382],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.7570912],[127.89,61.9]],[[127.95,0.77],[127.97,12.32091126],[127.99,22.76709208],[128.0,13.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765842956610,[[127.94,7.81616382],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.7570912],[127.89,84.66709208]],[[127.95,0.77],[127.97,12.32091126],[127.99,22.76709208],[128.0,13.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765842956906,[[127.93,7.81650725],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.7570912],[127.89,123.76218476]],[[127.95,0.77],[127.97,12.32091126],[127.99,22.76709208],[128.0,13.0470912],[128.01,8.80994492]]]
["bitfinex","SOLUSD",1765842957303,[[127.93,7.81650725],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.7570912],[127.89,123.76218476]],[[127.95,0.77],[127.97,12.32091126],[127.98,8.58],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842958719,[[127.93,69.71650725],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.7570912],[127.89,61.86218476]],[[127.95,0.77],[127.97,12.32091126],[127.98,8.58],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842959727,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,13.0470912],[127.89,61.86218476]],[[127.95,0.77],[127.97,7.91434146],[127.98,12.9865698],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842959927,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91434146],[127.98,12.9865698],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842960135,[[127.93,74.12307705],[127.92,20.25346466],[127.91,17.38994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,20.80053928],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842961229,[[127.93,74.12307705],[127.92,20.25346466],[127.91,17.38994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91440673],[127.98,12.9865698],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842961408,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91440673],[127.98,12.9865698],[127.99,22.76709208],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842961607,[[127.93,69.71650725],[127.92,23.95003446],[127.91,17.38994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,12.32097653],[127.98,8.58],[127.99,19.63340099],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842961909,[[127.93,69.71650725],[127.92,23.95003446],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,12.32097653],[127.98,21.5665698],[127.99,19.63340099],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842962108,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,33.78713982],[127.99,19.63340099],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842962329,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,20.80057002],[127.99,19.63340099],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842962540,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,34.613661],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,20.80057002],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842963834,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,34.613661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91448334],[127.98,12.9865698],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842964032,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91448334],[127.98,12.9865698],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842964234,[[127.93,74.12307705],[127.92,19.54346466],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91448334],[127.98,12.9865698],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842965633,[[127.93,72.53664572],[127.92,19.54346466],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91448334],[127.98,11.40013847],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842968244,[[127.93,92.07858271],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268],[101.98,1.98298761]],[[127.95,0.77],[127.97,0.1],[127.98,19.21441443],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842968417,[[127.93,89.25844424],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268],[127.77,17.25482548]],[[127.95,0.77],[127.97,7.91441317],[127.98,11.40013847],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842968614,[[127.93,89.25844424],[127.92,2.82013847],[127.91,18.09994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,7.91441317],[127.98,11.40013847],[127.99,43.13792561],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842968941,[[127.94,2.82013847],[127.93,89.93844424],[127.91,17.38994492],[127.9,26.033661],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,8.58],[127.99,14.32027694],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842969124,[[127.94,2.82013847],[127.93,89.93844424],[127.91,17.38994492],[127.9,13.0470912],[127.89,39.09509268]],[[127.95,0.77],[127.97,0.1],[127.98,8.58],[127.99,22.13388526],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842969441,[[127.94,2.82013847],[127.93,89.25844424],[127.92,0.68],[127.91,25.96994492],[127.9,13.0470912]],[[127.95,0.77],[127.97,0.1],[127.98,8.58],[127.99,22.13388526],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842969643,[[127.94,2.82013847],[127.93,89.25844424],[127.92,0.68],[127.91,25.96994492],[127.9,13.0470912]],[[127.95,0.77],[127.97,0.1],[127.98,16.39375486],[127.99,14.32027694],[128.0,13.0470912]]]
["bitfinex","SOLUSD",1765842969940,[[127.94,12.31008339],[127.93,110.88553544],[127.92,2.82013847],[127.91,39.08856905],[127.9,1.78186081]],[[127.95,0.1],[127.97,0.1],[127.98,0.69],[127.99,0.1],[128.0,16.3925279]]]
["bitfinex","SOLUSD",1765842970143,[[127.94,20.12624721],[127.93,103.06902819],[127.92,2.82013847],[127.91,39.08856905],[127.9,0.99999999]],[[127.95,0.1],[127.97,0.1],[127.98,0.69],[127.99,0.1],[128.0,16.3925279]]]
["bitfinex","SOLUSD",1765842970336,[[127.94,20.12624721],[127.93,119.46278305],[127.92,2.82013847],[127.91,39.08856905],[127.9,0.99999999]],[[127.95,0.1],[127.97,0.1],[127.98,0.69],[127.99,0.1],[128.0,16.3925279]]]
["bitfinex","SOLUSD",1765842970850,[[127.94,20.12624721],[127.93,119.46278305],[127.92,2.82013847],[127.91,39.08856905],[127.9,0.99999999]],[[127.95,0.1],[127.97,0.79],[127.99,0.1],[128.0,16.3925279],[128.02,32.36098453]]]
["bitfinex","SOLUSD",1765842971412,[[127.94,39.66665677],[127.93,139.00278696],[127.92,2.82013847],[127.91,40.08856904],[127.82,40.27191497]],[[127.97,0.1],[127.99,0.79],[128.02,16.49375486],[128.03,0.1],[128.05,23.71117344]]]
["bitfinex","SOLUSD",1765842971643,[[127.96,24.67717459],[127.95,9.26],[127.94,89.25657338],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,7.91107382]]]
["bitfinex","SOLUSD",1765842971952,[[127.96,24.67717459],[127.95,25.75375486],[127.94,89.25657338],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,16.49107382]]]
["bitfinex","SOLUSD",1765842972122,[[127.96,25.35717459],[127.95,25.07375486],[127.94,89.25657338],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,16.49107382]]]
["bitfinex","SOLUSD",1765842972323,[[127.96,25.35717459],[127.95,25.07375486],[127.94,89.25657338],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.79],[128.02,0.1],[128.03,16.49107382],[128.62,139.93618673]]]
["bitfinex","SOLUSD",1765842972529,[[127.96,25.35717459],[127.95,25.07375486],[127.94,89.25657338],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,36.11963113]]]
["bitfinex","SOLUSD",1765842973947,[[127.96,33.17211675],[127.95,25.07375486],[127.94,81.44040956],[127.93,39.0819409],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,36.11963113]]]
["bitfinex","SOLUSD",1765842974157,[[127.96,33.17211675],[127.95,25.07375486],[127.94,81.44040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,36.11963113]]]
["bitfinex","SOLUSD",1765842974941,[[127.96,95.07211675],[127.95,25.07375486],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,36.11963113]]]
["bitfinex","SOLUSD",1765842976853,[[127.96,92.25197828],[127.95,25.07375486],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,36.11963113]]]
["bitfinex","SOLUSD",1765842977046,[[127.96,95.07211675],[127.95,8.58],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,19.62587627]]]
["bitfinex","SOLUSD",1765842977224,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,27.53724017]]]
["bitfinex","SOLUSD",1765842977425,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,7.9113639],[128.03,11.50013847],[128.04,19.62587627]]]
["bitfinex","SOLUSD",1765842977739,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,39.0819409],[127.92,3.82013846]],[[127.97,0.1],[127.99,0.79],[128.02,0.1],[128.03,19.31112455],[128.04,19.62587627]]]
["bitfinex","SOLUSD",1765842978042,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,16.49098608]]]
["bitfinex","SOLUSD",1765842978854,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.79],[128.02,0.1],[128.03,16.49098608],[138.0,1.6]]]
["bitfinex","SOLUSD",1765842979032,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.79],[128.02,0.1],[128.03,16.49098608],[130.74,139.97952199]]]
["bitfinex","SOLUSD",1765842979229,[[127.96,95.07211675],[127.95,16.4913639],[127.94,19.54040956],[127.93,40.08194089],[127.92,2.82013847]],[[127.97,0.1],[127.99,0.79],[128.02,0.1],[128.03,16.49098608],[128.09,333.54223606]]]
["bitfinex","SOLUSD",1765842979423,[[127.97,8.80994492],[127.96,46.71966572],[127.95,56.34876361],[127.94,0.99999999],[127.93,39.0819409]],[[127.99,0.1],[128.02,0.1],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842979622,[[127.98,23.03022186],[127.97,0.68],[127.96,40.39938878],[127.95,47.76876361],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842979850,[[127.98,31.52394275],[127.96,32.58444662],[127.95,47.76876361],[127.94,0.99999999],[102.87,13.27967643]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842980052,[[127.98,31.52394275],[127.96,32.58444662],[127.95,47.76876361],[127.94,0.99999999],[126.94,1566.1]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842980222,[[127.98,31.52394275],[127.96,32.58444662],[127.95,40.8573997],[127.7,73.51142304],[127.67,26.65948341]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842980423,[[127.98,34.65591628],[127.96,32.58444662],[127.95,40.8573997],[127.7,73.51142304],[127.67,26.65948341]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842980624,[[127.98,31.52394275],[127.96,32.58444662],[127.95,40.8573997],[127.7,73.51142304],[127.67,26.65948341]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842981036,[[127.98,31.52394275],[127.96,35.71642015],[127.95,40.8573997],[127.7,73.51142304],[127.67,26.65948341]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842981238,[[127.98,31.52394275],[127.96,32.58444662],[127.95,40.8573997],[127.7,73.51142304],[127.67,26.65948341]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,3.23197353],[128.05,7.90946502]]]
["bitfinex","SOLUSD",1765842981438,[[127.98,31.52394275],[127.96,32.58444662],[127.95,40.8573997],[127.94,3.13197353],[127.7,73.51142304]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,3.23197353],[128.05,7.90946502]]]
["bitfinex","SOLUSD",1765842981637,[[127.98,31.52394275],[127.96,32.58444662],[127.95,40.8573997],[127.94,3.13197353],[127.76,0.2]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,3.23197353],[128.05,7.90946502]]]
["bitfinex","SOLUSD",1765842982356,[[127.98,31.51672381],[127.96,32.58444662],[127.95,40.8573997],[127.94,3.13197353],[127.83,23.65647288]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,3.23197353],[128.05,7.90946502]]]
["bitfinex","SOLUSD",1765842982569,[[127.98,28.70019481],[127.96,32.58444662],[127.95,40.8573997],[127.94,3.13197353],[127.92,2.816529]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,3.23197353],[128.05,10.72599402]]]
["bitfinex","SOLUSD",1765842982733,[[127.98,28.70019481],[127.96,32.58444662],[127.95,39.85739971],[127.94,4.13197352],[127.92,2.816529]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,3.23197353]]]
["bitfinex","SOLUSD",1765842983549,[[127.98,25.20366581],[127.96,32.58444662],[127.95,39.85739971],[127.94,4.13197352],[127.92,2.816529]],[[127.99,0.79],[128.02,0.1],[128.03,0.1],[128.04,13.85859922],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842983752,[[127.98,28.02019481],[127.96,33.26444662],[127.95,39.07584442],[127.94,0.99999999],[127.92,2.816529]],[[127.99,0.79],[128.02,0.1],[128.03,0.1],[128.04,10.72662569],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842983956,[[127.98,19.21024989],[127.96,33.26444662],[127.95,47.88578934],[127.94,0.99999999],[127.93,3.13246407]],[[127.99,0.79],[128.02,3.23246407],[128.03,7.91075599],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842984753,[[127.98,19.21024989],[127.96,32.58444662],[127.95,47.88578934],[127.94,0.99999999],[127.93,3.13246407]],[[127.99,0.79],[128.02,3.23246407],[128.03,7.91075599],[128.04,0.1],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842985055,[[127.98,19.21024989],[127.97,0.68],[127.96,32.58444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,3.23246407],[128.03,7.91075599],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842985227,[[127.98,19.21024989],[127.97,0.68],[127.96,32.58444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,3.23246407],[128.03,7.91075599],[128.04,0.1],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842985428,[[127.98,81.11024989],[127.97,0.68],[127.96,32.58444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,0.1],[128.03,7.91075599],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842985940,[[127.98,72.53024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,0.1],[128.03,7.91075599],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842986142,[[127.98,10.63024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,0.1],[128.03,7.91075599],[128.04,0.1],[128.05,22.44055051]]]
["bitfinex","SOLUSD",1765842986357,[[127.98,10.63024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,0.1],[128.03,15.82151198],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842986654,[[127.98,10.63024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,0.1],[128.04,2.916529]]]
["bitfinex","SOLUSD",1765842987026,[[127.98,10.63024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.1],[128.04,2.916529],[128.06,13.1470912]]]
["bitfinex","SOLUSD",1765842987231,[[127.98,10.63024989],[127.97,0.68],[127.96,41.14444662],[127.95,47.88578934],[127.94,0.99999999]],[[127.99,0.79],[128.02,0.1],[128.03,15.92151198],[128.04,2.916529],[128.06,13.1470912]]]
["bitfinex","SOLUSD",1765842987550,[[127.98,7.81372089],[127.96,28.09735542],[127.95,48.56578934],[127.93,1.78167746],[103.44,10.0]],[[127.99,0.79],[128.02,0.1],[128.03,2.916529],[128.04,0.1],[128.06,13.1470912]]]
["bitfinex","SOLUSD",1765842987755,[[127.98,10.63024989],[127.96,28.09735542],[127.95,48.56578934],[127.92,19.73804097],[127.8,23.72364877]],[[127.99,0.79],[128.02,0.1],[128.03,2.916529],[128.04,0.1],[128.06,13.1470912]]]
["bitfinex","SOLUSD",1765842987955,[[127.98,10.63024989],[127.96,28.09735542],[127.95,61.61288054],[127.92,3.81652899],[127.8,23.72364877]],[[127.99,0.79],[128.01,15.92151198],[128.02,0.1],[128.03,2.916529],[128.04,0.1]]]
["bitfinex","SOLUSD",1765842988152,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,3.81652899],[127.9,16.30926454]],[[127.99,0.79],[128.02,0.1],[128.03,0.1],[128.04,2.916529],[128.1,2.816529]]]
["bitfinex","SOLUSD",1765842988343,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,6.94923839],[127.9,16.30926454]],[[127.99,0.79],[128.02,0.1],[128.03,0.1],[128.04,2.916529],[128.1,2.816529]]]
["bitfinex","SOLUSD",1765842988344,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,6.94923839],[127.9,16.30926454]],[[127.99,0.79],[128.02,0.1],[128.03,0.1],[128.04,2.916529],[128.09,23.55]]]
["bitfinex","SOLUSD",1765842988657,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.9,15.52740372]],[[127.99,0.79],[128.02,23.83282542],[128.03,0.1],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842988856,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.9,15.52740372]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842989346,[[127.98,10.63024989],[127.97,0.68],[127.96,28.09735542],[127.95,60.93288054],[127.92,7.73097697]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842989757,[[127.98,10.63024989],[127.96,28.09735542],[127.95,60.93288054],[127.92,7.73097697],[102.8,0.75]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842989953,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[102.8,0.75]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842990159,[[127.98,10.63024989],[127.96,28.09735542],[127.95,60.93288054],[127.92,7.73097697],[119.9,258.11039185]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,0.1],[128.05,19.62402151]]]
["bitfinex","SOLUSD",1765842990348,[[127.98,10.63024989],[127.97,0.68],[127.96,28.09735542],[127.95,60.93288054],[127.92,7.73097697]],[[127.99,0.1],[128.0,0.69],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529]]]
["bitfinex","SOLUSD",1765842990663,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[102.8,0.75]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765842991063,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.04,0.24520698]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.1,10.657529]]]
["bitfinex","SOLUSD",1765842991263,[[127.98,10.63024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.56,69.01930194]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.1,2.816529]]]
["bitfinex","SOLUSD",1765842991562,[[127.98,72.53024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.89,39.09509268]],[[127.99,0.79],[128.02,16.02151198],[128.03,7.9108291],[128.04,2.916529],[128.1,2.816529]]]
["bitfinex","SOLUSD",1765842991563,[[127.98,72.53024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,7.73097697],[127.89,39.09509268]],[[127.99,0.79],[128.02,23.83286517],[128.03,0.1],[128.04,22.44205946],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842991749,[[127.98,72.53024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,6.94923839],[127.89,39.09509268]],[[127.99,0.79],[128.02,23.83286517],[128.03,0.1],[128.04,22.44205946],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842991949,[[127.98,72.53024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,6.94923839],[127.89,39.09509268]],[[127.99,0.79],[128.02,7.91135319],[128.03,0.1],[128.04,22.44205946],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842992153,[[127.98,72.53024989],[127.96,28.77735542],[127.95,60.93288054],[127.92,6.94923839],[127.89,39.09509268]],[[127.99,0.79],[128.02,7.91135319],[128.03,23.59532051],[128.04,22.44205946],[128.05,0.1]]]
["bitfinex","SOLUSD",1765842992353,[[127.98,72.53024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.92,6.94923839]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,31.40603636],[128.04,19.62553046]]]
["bitfinex","SOLUSD",1765842992552,[[127.98,72.53024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.92,6.94923839]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,7.91071585],[128.04,22.44205946]]]
["bitfinex","SOLUSD",1765842992753,[[127.98,72.53024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.92,3.81652899]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,11.04317992],[128.04,22.44205946]]]
["bitfinex","SOLUSD",1765842992950,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.92,65.71652899]],[[127.99,0.79],[128.02,0.1],[128.03,11.04317992],[128.04,19.62553046],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842993154,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.93,3.13246407]],[[127.99,0.79],[128.02,0.1],[128.03,11.04317992],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842993566,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.06,0.24516838]],[[127.99,0.79],[128.02,0.1],[128.03,11.04317992],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842993770,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.68,0.2]],[[127.99,0.79],[128.02,0.1],[128.03,11.04317992],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842994066,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.94,11.04317992]],[[127.99,0.79],[128.02,7.91128531],[128.03,3.23246407],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842994270,[[127.98,10.63024989],[127.96,28.81735542],[127.95,60.93288054],[127.76,21.76853185],[126.06,103.52895292]],[[127.99,0.79],[128.02,7.91128531],[128.03,3.23246407],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842994452,[[127.98,10.63024989],[127.96,28.81735542],[127.95,60.93288054],[127.93,7.91128531],[127.76,21.76853185]],[[127.99,0.79],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842994654,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.93,7.91128531]],[[127.99,0.79],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765842995167,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.93,7.91128531]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946]]]
["bitfinex","SOLUSD",1765842995468,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.56,69.01930194]],[[127.99,0.1],[128.0,0.69],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946]]]
["bitfinex","SOLUSD",1765842995771,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.94,3.13246407]],[[127.99,0.1],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765842995972,[[127.98,10.63024989],[127.97,0.72],[127.96,28.09735542],[127.95,60.93288054],[127.94,3.13246407]],[[127.99,0.79],[128.02,0.1],[128.03,11.04345267],[128.04,22.44205946],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765842996870,[[127.98,10.63024989],[127.96,28.09735542],[127.95,60.93288054],[127.94,3.13246407],[127.81,17.25482548]],[[127.99,0.1],[128.02,0.1],[128.03,3.23246407],[128.04,19.62553046],[128.05,2.916529]]]
["bitfinex","SOLUSD",1765842997060,[[127.98,36.02381501],[127.96,28.09735542],[127.95,40.8573997],[127.92,100.98454553],[127.81,17.25482548]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,8.68]]]
["bitfinex","SOLUSD",1765842997263,[[127.98,44.58381501],[127.96,22.76981949],[127.95,40.07584441],[127.93,0.78167747],[127.92,100.98454553]],[[127.99,0.1],[128.02,0.79],[128.03,0.1],[128.04,0.1],[128.05,8.68]]]
["bitfinex","SOLUSD",1765842997866,[[127.98,44.58381501],[127.96,22.76981949],[127.95,40.07584441],[127.93,0.78167747],[127.92,100.98454553]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765842998167,[[127.98,41.76728601],[127.96,22.76981949],[127.95,40.07584441],[127.93,0.78167747],[127.92,103.80107453]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843002875,[[127.98,41.76728601],[127.96,22.76981949],[127.95,39.07584442],[127.94,0.99999999],[127.93,0.78167747]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843003065,[[127.98,41.76728601],[127.96,22.76981949],[127.95,40.07584441],[127.93,0.78167747],[102.87,13.27967643]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843003265,[[127.98,103.66728601],[127.96,22.76981949],[127.95,40.07584441],[127.93,0.78167747],[127.92,41.90107453]],[[127.99,0.1],[128.01,0.69],[128.02,0.1],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843003461,[[127.98,78.27372089],[127.96,22.76981949],[127.95,39.79584442],[127.92,3.81652899],[127.86,39.10432017]],[[127.99,0.79],[128.02,0.1],[128.03,2.916529],[128.04,0.1],[128.05,28.20398591]]]
["bitfinex","SOLUSD",1765843003666,[[127.98,72.53024989],[127.96,44.62685561],[127.95,48.35584442],[127.92,3.81652899],[127.89,62.64509268]],[[127.99,0.79],[128.02,7.91128159],[128.03,2.916529],[128.04,0.1],[128.05,8.68]]]
["bitfinex","SOLUSD",1765843003867,[[127.98,72.53024989],[127.96,44.62685561],[127.95,48.35584442],[127.92,3.81652899],[127.89,62.64509268]],[[127.99,0.79],[128.02,7.91128159],[128.03,2.916529],[128.04,3.23246407],[128.05,8.68]]]
["bitfinex","SOLUSD",1765843004072,[[127.98,72.53024989],[127.96,41.39439154],[127.95,48.35584442],[127.92,3.81652899],[127.89,62.64509268]],[[127.99,0.79],[128.02,7.91128159],[128.03,0.1],[128.04,3.23246407],[128.05,8.68]]]
["bitfinex","SOLUSD",1765843004378,[[127.98,72.53024989],[127.96,41.39439154],[127.95,48.35584442],[127.94,7.91128159],[127.92,3.81652899]],[[127.99,0.79],[128.02,7.91128159],[128.03,2.916529],[128.04,3.23246407],[128.05,8.68]]]
["bitfinex","SOLUSD",1765843005381,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.92,2.816529]],[[127.99,0.79],[128.01,7.81192853],[128.02,2.916529],[128.03,0.1],[128.04,19.62587274]]]
["bitfinex","SOLUSD",1765843005581,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843006578,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.1,66.40060896]]]
["bitfinex","SOLUSD",1765843006754,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765843008276,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.07,57.5970912]]]
["bitfinex","SOLUSD",1765843008484,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.07,34.0470912]]]
["bitfinex","SOLUSD",1765843012061,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,47.63584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.07,34.0470912]]]
["bitfinex","SOLUSD",1765843012382,[[127.98,69.71372089],[127.97,2.816529],[127.96,42.11439154],[127.95,47.63584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.07,34.0470912]]]
["bitfinex","SOLUSD",1765843014176,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,48.35584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.07,34.0470912]]]
["bitfinex","SOLUSD",1765843014689,[[127.98,69.71372089],[127.97,2.816529],[127.96,42.11439154],[127.95,39.07584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843015978,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,39.07584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843016372,[[127.98,69.71372089],[127.97,2.816529],[127.96,42.11439154],[127.95,39.07584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843017689,[[127.98,69.71372089],[127.96,42.11439154],[127.95,39.07584442],[127.93,7.91128159],[103.6,10.0]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843017876,[[127.98,69.71372089],[127.97,2.816529],[127.96,42.11439154],[127.95,39.07584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843018790,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,39.79584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843018963,[[127.98,69.71372089],[127.96,41.39439154],[127.95,39.79584442],[127.93,7.91128159],[103.6,10.0]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843019163,[[127.98,69.71372089],[127.97,2.816529],[127.96,41.39439154],[127.95,39.79584442],[127.93,7.91128159]],[[127.99,0.79],[128.02,10.72809533],[128.03,8.01128159],[128.04,19.62587274],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843021388,[[127.98,69.71372089],[127.96,22.35388442],[127.95,39.79584442],[127.93,7.91128159],[127.89,39.09509268]],[[127.99,0.79],[128.01,10.62853723],[128.02,0.1],[128.03,27.53850288],[128.04,15.9636202]]]
["bitfinex","SOLUSD",1765843021687,[[127.98,69.71372089],[127.96,22.35388442],[127.95,52.84293562],[127.94,8.80994492],[127.89,39.09509268]],[[127.99,0.79],[128.01,10.62853723],[128.02,0.1],[128.03,19.62722129],[128.04,15.9636202]]]
["bitfinex","SOLUSD",1765843021894,[[127.98,69.71372089],[127.96,22.35388442],[127.95,52.84293562],[127.94,8.80994492],[127.92,13.44506623]],[[127.99,0.79],[128.01,10.62853723],[128.02,10.72853723],[128.03,19.62722129],[128.04,15.9636202]]]
["bitfinex","SOLUSD",1765843022590,[[127.98,69.71372089],[127.97,2.816529],[127.96,19.53735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.01,7.81200823],[128.02,10.72853723],[128.03,19.62722129],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843022792,[[127.98,69.71372089],[127.97,2.816529],[127.96,20.23735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.02,21.35665455],[128.03,19.62722129],[128.04,13.1470912],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843022993,[[127.98,69.71372089],[127.97,2.816529],[127.96,20.23735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.02,21.35665455],[128.03,19.62722129],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843022994,[[127.98,69.71372089],[127.97,2.816529],[127.96,20.23735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.01,7.81194083],[128.02,13.54506623],[128.03,19.62722129],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843023167,[[127.98,69.71372089],[127.96,23.05388442],[127.95,52.12293562],[127.94,8.80994492],[127.92,13.44506623]],[[127.99,0.79],[128.01,10.62846983],[128.02,10.72853723],[128.03,19.62722129],[128.04,15.9636202]]]
["bitfinex","SOLUSD",1765843023367,[[127.98,69.71372089],[127.97,2.816529],[127.96,20.23735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.01,7.81194083],[128.02,13.54506623],[128.03,19.62722129],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843023595,[[127.98,7.81372089],[127.97,2.816529],[127.96,82.13735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.79],[128.02,21.35663698],[128.03,19.62722129],[128.04,13.1470912],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843023783,[[127.98,10.63024989],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492],[127.92,3.81652899]],[[127.99,0.1],[128.01,0.7],[128.02,7.91157075],[128.03,2.916529],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843023989,[[127.98,11.33024989],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492],[127.92,3.81652899]],[[127.99,0.1],[128.02,7.91157075],[128.03,2.916529],[128.04,34.50372818],[138.0,1.6]]]
["bitfinex","SOLUSD",1765843024199,[[127.98,10.63024989],[127.97,0.7],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91157075],[128.03,2.916529],[128.04,34.50372818]]]
["bitfinex","SOLUSD",1765843024404,[[127.98,10.63024989],[127.97,0.7],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91157075],[128.03,2.916529],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843024592,[[127.98,10.63024989],[127.97,0.7],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91157075],[128.03,10.82809975],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843025394,[[127.98,12.21631085],[127.97,0.7],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91157075],[128.03,12.41416071],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843026202,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.82,57.52674045]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,24.40255013],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843026504,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.82,57.52674045]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,24.40255013],[128.04,37.07530659]]]
["bitfinex","SOLUSD",1765843026677,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.82,57.52674045]],[[127.99,0.1],[128.02,0.1],[128.03,24.40255013],[128.04,37.07530659],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843026878,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.82,57.52674045]],[[127.99,0.1],[128.0,0.7],[128.02,0.1],[128.03,24.40255013],[128.04,37.07530659]]]
["bitfinex","SOLUSD",1765843027089,[[127.98,74.81631085],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492],[127.82,57.52674045]],[[127.99,0.1],[128.0,0.7],[128.02,0.1],[128.03,24.40255013],[128.04,37.07530659]]]
["bitfinex","SOLUSD",1765843027402,[[127.98,74.11631085],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492],[127.93,3.1327094]],[[127.99,0.1],[128.0,0.7],[128.02,0.1],[128.03,28.80514009],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843027702,[[127.98,69.71372089],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492],[127.93,3.1327094]],[[127.99,0.1],[128.02,0.1],[128.03,28.80514009],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843027703,[[127.98,69.71372089],[127.97,4.40258996],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.8],[128.02,7.91143671],[128.03,20.99416071],[128.04,32.67271663],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843027902,[[127.98,69.71372089],[127.97,5.10258996],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91143671],[128.03,20.99416071],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843032210,[[127.98,74.11631085],[127.97,0.7],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.7],[128.02,7.91143671],[128.03,20.99416071],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843032385,[[127.98,74.11631085],[127.96,19.53735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.1],[128.02,7.91143671],[128.03,20.99416071],[128.04,32.67271663]]]
["bitfinex","SOLUSD",1765843032386,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.1],[128.04,25.36024785],[128.06,19.62318253]]]
["bitfinex","SOLUSD",1765843032585,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,8.80994492],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,8.68],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843032787,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,16.72138163],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,8.68],[128.04,33.27149196]]]
["bitfinex","SOLUSD",1765843034013,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,16.72138163],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,8.68],[128.04,28.868902]]]
["bitfinex","SOLUSD",1765843034311,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,16.72138163],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,8.68],[128.04,33.27149196]]]
["bitfinex","SOLUSD",1765843034689,[[127.98,12.91631085],[127.96,81.43735542],[127.95,60.68293562],[127.94,16.72138163],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,16.49074779],[128.04,25.46111787]]]
["bitfinex","SOLUSD",1765843035211,[[127.98,12.91631085],[127.97,8.56],[127.96,81.43735542],[127.95,52.12293562],[127.94,16.72138163]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,16.49074779],[128.04,25.46111787]]]
["bitfinex","SOLUSD",1765843036915,[[127.98,12.91631085],[127.97,8.56],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,16.49074779],[128.04,25.46111787]]]
["bitfinex","SOLUSD",1765843037214,[[127.98,8.51372089],[127.97,8.56],[127.96,81.43735542],[127.95,55.25539969],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,16.49074779],[128.04,25.46111787]]]
["bitfinex","SOLUSD",1765843037415,[[127.98,12.91631085],[127.97,8.56],[127.96,81.43735542],[127.95,55.25539969],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.7],[128.02,0.1],[128.03,16.49074779],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843037720,[[127.98,7.81372089],[127.97,13.66258996],[127.96,81.43735542],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.8],[128.02,12.31429932],[128.03,11.81246407],[128.04,32.67310939],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843037888,[[127.98,7.81372089],[127.97,8.56],[127.96,86.53994538],[127.95,52.12293562],[127.94,8.80994492]],[[127.99,0.8],[128.02,12.31429932],[128.03,8.68],[128.04,32.67310939],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843038091,[[127.98,7.81372089],[127.96,85.83994538],[127.95,60.68293562],[127.94,8.80994492],[127.93,3.1327094]],[[127.99,0.8],[128.02,12.31429932],[128.03,8.68],[128.04,32.67310939],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843038294,[[127.98,7.81372089],[127.97,4.40258996],[127.96,82.13735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.8],[128.02,24.62859864],[128.03,8.68],[128.04,32.67310939],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843039312,[[127.97,4.40258996],[127.96,82.13735542],[127.95,60.68293562],[127.94,8.80994492]],[[127.99,0.8],[128.02,24.62859864],[128.03,8.68],[128.04,32.67310939],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843039313,[[127.97,7.81414017],[127.96,85.83994538],[127.95,22.3070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,12.41429932],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843039703,[[127.97,7.81414017],[127.96,85.83994538],[127.95,22.3070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,0.1],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843039903,[[127.97,7.81414017],[127.96,85.83994538],[127.95,22.3070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,24.62934609],[128.02,0.1],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843040411,[[127.97,7.81414017],[127.96,85.83994538],[127.95,22.3070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,23.59716075],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843041815,[[127.97,69.71414017],[127.96,23.93994538],[127.95,22.3070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,23.59716075],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843042820,[[127.97,69.71414017],[127.96,23.93994538],[127.95,21.6070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,23.59716075],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843042995,[[127.97,69.71414017],[127.96,24.63994538],[127.95,21.6070912],[127.94,8.80994492],[127.92,44.48763499]],[[127.99,0.8],[128.01,12.21504677],[128.02,23.59716075],[128.03,28.20732398],[128.04,17.54968116]]]
["bitfinex","SOLUSD",1765843044518,[[127.98,4.40258996],[127.97,89.94996887],[127.95,21.6070912],[127.94,47.88919613],[127.92,5.40258995]],[[127.99,0.1],[128.0,0.7],[128.02,0.1],[128.03,13.08258996],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843044813,[[127.98,4.40258996],[127.97,89.94996887],[127.95,21.6070912],[127.94,71.38451664],[127.92,5.40258995]],[[127.99,0.1],[128.02,0.1],[128.03,44.38908248],[128.04,13.1470912],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843045012,[[127.98,4.40258996],[127.97,89.94996887],[127.95,21.6070912],[127.94,71.38451664],[127.92,5.40258995]],[[127.99,0.8],[128.02,0.1],[128.03,44.38908248],[128.04,13.1470912],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843045192,[[127.98,4.40258996],[127.97,89.94996887],[127.95,21.6070912],[127.94,71.38451664],[127.92,5.40258995]],[[127.99,0.8],[128.02,7.91129048],[128.03,36.57791047],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843045819,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.92,5.40258995],[127.74,4.28767297]],[[127.99,0.8],[128.02,12.31388044],[128.03,32.17532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843046019,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,12.31388044],[128.03,32.17532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843046524,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,12.31388044],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843046696,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,35.80920095],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843046897,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,12.31388044],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843047200,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,7.91129048],[128.03,32.17532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843047395,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,12.31388044],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843047599,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.92,5.40258995],[127.74,34.48361757]],[[127.99,0.8],[128.02,12.31388044],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843047917,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,12.31388044],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843048222,[[127.97,94.35255883],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40258995]],[[127.99,0.8],[128.02,24.62776088],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843049929,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.92,5.40354105]],[[127.99,0.8],[128.02,24.62871198],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843050224,[[127.97,93.65350993],[127.96,0.7],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051]],[[127.99,0.8],[128.02,24.62871198],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843050409,[[127.97,93.65350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,18.78]],[[127.99,0.8],[128.02,24.62871198],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843050609,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,18.78]],[[127.99,0.8],[128.02,24.62871198],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843050811,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,18.78]],[[127.99,0.8],[128.02,20.22517092],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843051010,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,40.34853185]],[[127.99,0.8],[128.02,24.62871198],[128.03,8.68],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843051227,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,40.34853185]],[[127.99,0.8],[128.02,20.89483154],[128.03,0.1],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843051529,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,40.34853185]],[[127.99,0.8],[128.02,20.89483154],[128.03,23.59532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843051827,[[127.97,89.94996887],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,40.34853185]],[[127.99,0.8],[128.02,20.89483154],[128.03,23.59532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843052126,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,18.78]],[[127.99,0.8],[128.02,20.89483154],[128.03,23.59532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843052329,[[127.97,94.35350993],[127.95,21.6070912],[127.94,47.88919613],[127.93,23.49532051],[127.78,40.34853185]],[[127.99,0.8],[128.02,20.89483154],[128.03,23.59532051],[128.04,32.67261069],[128.05,0.1]]]
["bitfinex","SOLUSD",1765843052536,[[127.98,5.07354106],[127.97,89.24996887],[127.95,21.6070912],[127.94,47.88919613],[127.82,57.52674045]],[[127.99,0.1],[128.01,0.72],[128.02,8.68],[128.03,35.80985035],[128.04,32.67261069]]]
["bitfinex","SOLUSD",1765843052828,[[127.98,5.07354106],[127.97,97.80996887],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.82],[128.03,8.68],[128.04,20.95746959],[128.05,4.50354106]]]
["bitfinex","SOLUSD",1765843053031,[[127.98,5.07354106],[127.97,97.80996887],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.82],[128.03,8.68],[128.04,29.63746959],[128.05,4.50354106]]]
["bitfinex","SOLUSD",1765843053714,[[127.98,66.97354106],[127.97,35.90996887],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.82],[128.03,8.68],[128.04,29.63746959],[128.05,4.50354106]]]
["bitfinex","SOLUSD",1765843053912,[[127.98,66.97354106],[127.97,35.90996887],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,8.68],[128.04,29.63746959]]]
["bitfinex","SOLUSD",1765843054925,[[127.98,74.78726195],[127.97,28.0958287],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,21.8270912]]]
["bitfinex","SOLUSD",1765843055936,[[127.98,74.78726195],[127.97,28.0958287],[127.95,36.54057175],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,26.23063226]]]
["bitfinex","SOLUSD",1765843056111,[[127.98,74.78726195],[127.97,28.0958287],[127.95,13.0470912],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,26.23063226]]]
["bitfinex","SOLUSD",1765843056112,[[127.98,74.78726195],[127.97,28.0958287],[127.95,13.0470912],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843056311,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843057433,[[127.98,12.88726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,109.78919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843061029,[[127.98,12.88726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,109.78919613],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843061230,[[127.98,12.88726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,109.78919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843062612,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843063640,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843064137,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843064335,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.01,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843064825,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,16.49070862],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843065139,[[127.98,74.78726195],[127.97,28.0958287],[127.95,16.17955527],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,19.62317269],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843065310,[[127.98,74.78726195],[127.97,28.0958287],[127.95,13.0470912],[127.94,47.88919613],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,24.02671375],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843065514,[[127.98,74.78726195],[127.97,28.0958287],[127.95,13.0470912],[127.94,51.0216602],[127.93,0.99999999]],[[127.99,0.1],[128.0,0.72],[128.02,0.1],[128.03,24.02671375],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843067043,[[127.98,69.71372089],[127.97,23.93936976],[127.96,0.67],[127.95,13.0470912],[127.94,51.0216602]],[[127.99,0.82],[128.01,7.8120069],[128.02,4.50354106],[128.03,11.81246407],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843067216,[[127.98,69.71372089],[127.97,23.93936976],[127.96,9.23],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.01,7.8120069],[128.02,4.50354106],[128.03,8.68],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843067709,[[127.98,69.71372089],[127.97,19.5358287],[127.96,13.63354106],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.01,12.21554796],[128.02,7.9120069],[128.03,8.68],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843068138,[[127.98,69.71372089],[127.97,19.5358287],[127.96,13.63354106],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.01,7.8120069],[128.02,12.31554796],[128.03,8.68],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843068316,[[127.98,69.71372089],[127.97,19.5358287],[127.96,13.63354106],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.01,7.8120069],[128.02,12.31554796],[128.03,28.20720306],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843069331,[[127.98,69.71372089],[127.97,23.93936976],[127.96,8.56],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.02,15.72360916],[128.03,28.20720306],[128.04,13.1470912],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843069516,[[127.98,69.71372089],[127.97,24.60936976],[127.96,8.56],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.02,20.12715022],[128.03,28.20720306],[128.04,13.1470912],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843069833,[[127.98,69.71372089],[127.97,24.60936976],[127.96,8.56],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.82],[128.02,20.12715022],[128.03,28.20720306],[128.04,13.1470912],[128.1,479.88762102]]]
["bitfinex","SOLUSD",1765843070040,[[127.98,69.71372089],[127.97,24.60936976],[127.95,21.6070912],[127.94,47.88919613],[127.64,56.27818283]],[[127.99,0.82],[128.02,20.12715022],[128.03,28.20720306],[128.04,13.1470912],[128.09,0.99999999]]]
["bitfinex","SOLUSD",1765843071146,[[127.98,69.71372089],[127.97,24.60936976],[127.95,21.6070912],[127.94,47.88919613],[127.64,56.27818283]],[[127.99,0.82],[128.02,20.12715022],[128.03,28.20720306],[128.04,13.1470912],[128.09,24.49999999]]]
["bitfinex","SOLUSD",1765843073445,[[127.98,69.71372089],[127.97,24.60936976],[127.95,21.6070912],[127.94,47.88919613],[127.64,0.2]],[[127.99,0.82],[128.02,20.12715022],[128.03,28.20720306],[128.04,13.1470912],[128.09,24.49999999]]]
["bitfinex","SOLUSD",1765843073739,[[127.98,69.71372089],[127.97,19.5358287],[127.95,21.6070912],[127.94,47.88919613],[127.64,0.2]],[[127.99,0.82],[128.01,7.8122623],[128.02,12.31554796],[128.03,28.20720306],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843073944,[[127.98,69.71372089],[127.97,23.93936976],[127.96,0.67],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.01,7.8122623],[128.02,12.31554796],[128.03,28.20720306],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843074244,[[127.98,61.9],[127.97,7.81399949],[127.96,4.40354106],[127.95,41.14490095],[127.94,47.88919613]],[[127.99,0.82],[128.01,7.8122623],[128.02,12.31554796],[128.03,28.20720306],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843074440,[[127.98,61.9],[127.97,7.81399949],[127.96,0.67],[127.95,41.14490095],[127.94,47.88919613]],[[127.99,0.82],[128.01,12.21580336],[128.02,0.1],[128.03,28.20720306],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843074627,[[127.97,69.71399949],[127.96,5.07354106],[127.95,41.14490095],[127.94,47.88919613],[127.78,18.78]],[[127.99,0.82],[128.01,24.53135132],[128.02,0.1],[128.03,28.20720306],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843075446,[[127.98,7.81372089],[127.97,61.9],[127.96,24.61049427],[127.95,41.14490095],[127.94,47.88919613]],[[127.99,0.82],[128.01,24.53135132],[128.02,0.1],[128.03,28.20720306],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843075447,[[127.98,7.81372089],[127.97,61.9],[127.96,24.61049427],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.01,12.21580336],[128.02,0.1],[128.03,28.20720306],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843075649,[[127.98,7.81372089],[127.97,66.97354106],[127.96,19.53695321],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.02,12.31503627],[128.03,28.20720306],[128.04,13.1470912],[128.08,268.49999999]]]
["bitfinex","SOLUSD",1765843075956,[[127.98,12.21726195],[127.97,62.57],[127.96,19.53695321],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.02,7.91149521],[128.03,32.61074412],[128.04,13.1470912],[128.08,268.49999999]]]
["bitfinex","SOLUSD",1765843076433,[[127.98,12.21726195],[127.97,62.57],[127.96,19.53695321],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.02,7.91149521],[128.03,56.10606463],[128.04,13.1470912],[128.08,268.49999999]]]
["bitfinex","SOLUSD",1765843078148,[[127.98,7.81372089],[127.97,66.97354106],[127.96,19.53695321],[127.95,21.6070912],[127.94,47.88919613]],[[127.99,0.82],[128.02,12.31503627],[128.03,51.70252357],[128.04,13.1470912],[128.08,268.49999999]]]
["bitfinex","SOLUSD",1765843078641,[[127.98,12.21726195],[127.97,0.67],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613]],[[127.99,0.82],[128.02,7.91149521],[128.03,19.62720306],[128.04,13.1470912],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843078847,[[127.98,12.21726195],[127.97,0.67],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613]],[[127.99,0.82],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843079226,[[127.98,12.21726195],[127.97,0.67],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613]],[[127.99,0.82],[128.02,16.49149521],[128.03,43.12252357],[128.04,13.1470912],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843079418,[[127.98,12.21726195],[127.97,0.67],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843079817,[[127.98,12.21726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,129.32614934]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843079818,[[127.98,12.21726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,129.32614934],[127.75,30.3959446]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843080337,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,129.32614934],[127.75,30.3959446]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843080618,[[127.98,12.21726195],[127.97,0.67],[127.96,19.53695321],[127.95,21.6070912],[127.94,129.32614934]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843080926,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613],[103.0,10.0]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843081124,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.44,103.52895292]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843081748,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.72],[128.02,16.49149521],[128.03,47.52606463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843082952,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,31.40629332],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843084254,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,31.40629332],[128.04,17.55063226]]]
["bitfinex","SOLUSD",1765843084654,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,35.80983438],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843084853,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.71],[128.02,16.49129981],[128.03,27.99886157],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843085047,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,35.80979112],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843085753,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,126.28069134],[127.79,21.76853185]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,31.40625006],[128.04,37.07620261]]]
["bitfinex","SOLUSD",1765843085957,[[127.98,12.88726195],[127.96,19.53695321],[127.95,21.6070912],[127.94,109.78919613],[127.79,21.76853185]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,37.07620261]]]
["bitfinex","SOLUSD",1765843086339,[[127.98,12.88726195],[127.96,19.53695321],[127.95,30.2870912],[127.94,109.78919613],[127.79,21.76853185]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,37.07620261]]]
["bitfinex","SOLUSD",1765843086541,[[127.98,12.88726195],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.02,8.68],[128.03,7.91092955],[128.04,37.07620261],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843086740,[[127.98,12.88726195],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,37.07620261]]]
["bitfinex","SOLUSD",1765843086944,[[127.98,12.88726195],[127.97,8.56],[127.96,19.53695321],[127.95,13.0470912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843087251,[[127.98,12.88726195],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,37.07620261]]]
["bitfinex","SOLUSD",1765843087458,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,35.49015153]]]
["bitfinex","SOLUSD",1765843087959,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843088258,[[127.98,8.48372089],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,35.49015153]]]
["bitfinex","SOLUSD",1765843088463,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,16.59092955],[128.04,35.49015153]]]
["bitfinex","SOLUSD",1765843088655,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,35.49015153]]]
["bitfinex","SOLUSD",1765843088832,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,41.35266155]]]
["bitfinex","SOLUSD",1765843089161,[[127.98,11.30121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,109.78919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,44.17015153]]]
["bitfinex","SOLUSD",1765843089355,[[127.98,73.20121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,47.88919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,44.17015153]]]
["bitfinex","SOLUSD",1765843090663,[[127.98,70.38372089],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,47.88919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,44.17015153]]]
["bitfinex","SOLUSD",1765843090865,[[127.98,73.20121087],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,47.88919613]],[[127.99,0.1],[128.01,0.71],[128.02,8.68],[128.03,7.91092955],[128.04,44.17015153]]]
["bitfinex","SOLUSD",1765843091041,[[127.98,69.71372089],[127.97,8.56],[127.96,19.53695321],[127.95,21.7270912],[127.94,47.88919613]],[[127.99,0.1],[128.02,8.68],[128.03,10.72841953],[128.04,41.35266155],[128.1,477.25156995]]]
["bitfinex","SOLUSD",1765843091362,[[127.98,72.53121087],[127.97,9.26],[127.96,19.53695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,10.72841953],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843091547,[[127.98,72.53121087],[127.97,9.26],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,21.45683906],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843091866,[[127.98,72.53121087],[127.97,9.26],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,16.49149551],[128.03,13.64590951],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843092037,[[127.98,72.53121087],[127.97,8.56],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.81],[128.02,16.49149551],[128.03,13.64590951],[128.04,32.67266155],[128.62,139.93618673]]]
["bitfinex","SOLUSD",1765843092358,[[127.98,72.53121087],[127.97,8.56],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,21.45689901],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843092564,[[127.98,72.53121087],[127.97,9.26],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,21.45689901],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843093263,[[127.98,72.53121087],[127.97,0.7],[127.96,19.53695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,21.45689901],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843093474,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,8.68],[128.03,21.45689901],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843095065,[[127.98,72.53121087],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566],[127.92,3.81748997]],[[127.99,0.1],[128.0,0.71],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843095260,[[127.98,72.53121087],[127.96,28.79695321],[127.95,13.0470912],[127.94,58.61761566],[127.92,3.81748997]],[[127.99,0.81],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843095868,[[127.98,72.53121087],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566],[127.92,3.81748997]],[[127.99,0.81],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843096079,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.81],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843096377,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.0,0.71],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843097778,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,58.61761566]],[[127.99,0.1],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843098070,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.81],[128.02,16.49134768],[128.03,13.64590951],[128.04,32.67266155],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843098272,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.1],[128.02,16.49134768],[128.03,2.91748998],[128.04,32.67266155],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843098570,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.1],[128.0,0.71],[128.02,32.98269536],[128.03,2.91748998],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843098768,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.1],[128.0,0.71],[128.02,32.98269536],[128.03,2.91748998],[128.04,32.67266155]]]
["bitfinex","SOLUSD",1765843098974,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.81],[128.02,19.30883766],[128.03,19.627253],[128.04,13.1470912],[137.94,0.35805702]]]
["bitfinex","SOLUSD",1765843099167,[[127.98,69.71372089],[127.97,2.81748998],[127.96,28.79695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.81],[128.02,19.30883766],[128.03,19.627253],[128.04,13.1470912],[129.26,104.95214005]]]
["bitfinex","SOLUSD",1765843099468,[[127.98,69.71372089],[127.97,2.81748998],[127.96,28.79695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,19.30883766],[128.03,19.627253],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843100374,[[127.98,69.71372089],[127.97,2.81748998],[127.96,28.79695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30734787],[128.02,11.49748998],[128.03,19.627253],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843100872,[[127.98,69.71372089],[127.96,31.61444319],[127.95,29.53843888],[127.94,47.88919613],[127.75,30.3959446]],[[127.99,0.81],[128.01,31.30734787],[128.02,11.49748998],[128.03,19.627253],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843101169,[[127.98,69.71372089],[127.97,2.81748998],[127.96,28.79695321],[127.95,29.53843888],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30734787],[128.02,11.49748998],[128.03,19.627253],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843101676,[[127.98,61.9],[127.97,7.81411133],[127.96,30.91444319],[127.95,13.0470912],[127.94,48.58919613]],[[127.99,0.81],[128.0,7.81263139],[128.01,2.81748998],[128.02,28.20875904],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843101867,[[127.98,61.9],[127.97,7.81411133],[127.96,28.09695321],[127.95,15.86458118],[127.94,47.88919613]],[[127.99,0.81],[128.0,7.81263139],[128.01,2.81748998],[128.02,28.20875904],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843102063,[[127.98,62.6],[127.97,7.81411133],[127.96,30.91444319],[127.95,13.0470912],[127.94,71.38635688]],[[127.99,0.1],[128.0,23.49716075],[128.01,7.81218829],[128.02,28.20875904],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843102242,[[127.98,69.71372089],[127.97,0.7],[127.96,28.09695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.1],[128.0,0.71],[128.02,16.49161404],[128.03,0.1],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843102447,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.1],[128.01,23.49532051],[128.02,16.49161404],[128.03,0.1],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843102448,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.1],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843102759,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843102952,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843103483,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,7.91161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843103658,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843104274,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,0.1],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843104477,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,0.1],[128.04,35.4908841]]]
["bitfinex","SOLUSD",1765843104653,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.04,32.67339412]]]
["bitfinex","SOLUSD",1765843105874,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.1],[128.0,0.71],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998]]]
["bitfinex","SOLUSD",1765843106877,[[127.98,72.53121087],[127.97,0.7],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[137.86,0.56674055]]]
["bitfinex","SOLUSD",1765843107080,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[130.27,122.44416339]]]
["bitfinex","SOLUSD",1765843107279,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.08,165.0]]]
["bitfinex","SOLUSD",1765843107578,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,23.49532051],[128.02,16.49161404],[128.03,2.91748998],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843108676,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,8.68],[128.03,2.91748998],[128.08,165.0]]]
["bitfinex","SOLUSD",1765843108852,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,8.68],[128.03,2.91748998],[128.08,165.99999999]]]
["bitfinex","SOLUSD",1765843112291,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,11.49748998],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843112461,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,11.49748998],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843113189,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,11.49748998],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843114875,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,13.0470912],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,11.49748998],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843115081,[[127.98,69.71372089],[127.97,3.51748998],[127.96,28.09695321],[127.95,36.54241171],[127.94,47.88919613]],[[127.99,0.81],[128.01,31.30723853],[128.02,11.49748998],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843115392,[[127.96,61.9],[127.95,15.86458118],[127.94,37.61934129],[127.92,2.81748998],[127.91,39.08791618]],[[127.99,0.81],[128.0,2.81748998],[128.02,8.68],[128.03,19.62706236],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843115393,[[127.96,61.9],[127.95,15.86458118],[127.94,37.61934129],[127.92,2.81748998],[127.91,39.08791618]],[[127.99,0.81],[128.0,2.81748998],[128.02,8.68],[128.03,0.1],[128.04,55.01591638]]]
["bitfinex","SOLUSD",1765843115580,[[127.95,7.81528403],[127.94,93.52688635],[127.93,13.0470912],[127.92,32.31078703],[127.91,39.08791618]],[[127.99,0.81],[128.0,2.81748998],[128.02,8.68],[128.03,0.1],[128.04,55.01591638]]]
["bitfinex","SOLUSD",1765843115581,[[127.95,7.81528403],[127.94,93.52688635],[127.93,13.0470912],[127.92,32.31078703],[127.91,39.08791618]],[[127.99,40.7039525],[128.0,22.34908235],[128.02,0.1],[128.03,0.1],[128.04,55.01591638]]]
["bitfinex","SOLUSD",1765843115887,[[127.94,10.63338293],[127.93,13.7570912],[127.92,28.10255228],[127.91,100.98791618],[127.89,0.99999999]],[[127.99,39.55337636],[128.02,0.1],[128.03,0.1],[128.04,15.96458118],[128.05,201.39637648]]]
["bitfinex","SOLUSD",1765843116063,[[127.94,10.63338293],[127.93,13.7570912],[127.92,90.00255228],[127.91,62.5905994],[127.89,0.99999999]],[[127.98,0.67],[127.99,38.84337636],[128.02,0.1],[128.03,0.1],[128.04,15.96458118]]]
["bitfinex","SOLUSD",1765843116264,[[127.94,10.63338293],[127.93,13.7570912],[127.92,90.00255228],[127.91,71.40054432],[127.89,0.99999999]],[[127.98,24.17268322],[127.99,38.84337636],[128.02,39.15754213],[128.03,0.1],[128.04,15.96458118]]]
["bitfinex","SOLUSD",1765843116892,[[127.96,2.81748998],[127.95,0.71],[127.94,7.81589295],[127.93,13.0470912],[127.92,11.37748998]],[[127.98,0.67],[127.99,16.49311039],[128.01,22.34823692],[128.02,39.15754213],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843117069,[[127.96,2.81748998],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209]],[[127.97,0.67],[127.99,16.49311039],[128.01,22.34823692],[128.02,39.15754213],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843117595,[[127.96,2.81748998],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209]],[[127.97,0.67],[127.99,39.9939525],[128.01,22.34823692],[128.02,39.15754213],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843118798,[[127.96,2.81748998],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209]],[[127.97,0.67],[127.99,16.49311039],[128.01,22.34823692],[128.02,39.15754213],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843118970,[[127.96,2.81748998],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209]],[[127.97,0.67],[127.98,19.54040956],[127.99,16.49311039],[128.01,22.34823692],[128.02,39.15754213]]]
["bitfinex","SOLUSD",1765843119466,[[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209],[103.0,10.0]],[[127.97,0.67],[127.98,19.54040956],[127.99,16.49311039],[128.01,22.34823692],[128.02,39.15754213]]]
["bitfinex","SOLUSD",1765843119670,[[127.96,2.81748998],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87833209]],[[127.98,19.54040956],[127.99,16.49311039],[128.01,19.53074694],[128.02,39.15754213],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843119995,[[127.96,2.81885918],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87970129]],[[127.97,0.67],[127.99,16.49311039],[128.01,22.34960612],[128.02,39.15754213],[128.04,15.96595038]]]
["bitfinex","SOLUSD",1765843120186,[[127.96,2.81885918],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87970129]],[[127.97,0.67],[127.99,16.49311039],[128.0,19.54040956],[128.01,22.34960612],[128.02,39.15754213]]]
["bitfinex","SOLUSD",1765843120366,[[127.96,2.81885918],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87970129]],[[127.97,0.67],[127.99,16.49311039],[128.01,22.34960612],[128.02,39.15754213],[137.95,0.3175782]]]
["bitfinex","SOLUSD",1765843120575,[[127.96,2.81885918],[127.95,8.52515023],[127.94,19.54040956],[127.93,13.0470912],[127.92,34.87970129]],[[127.97,0.67],[127.98,19.54040956],[127.99,16.49311039],[128.01,22.34960612],[128.02,39.15754213]]]
["bitfinex","SOLUSD",1765843120788,[[127.96,3.52885918],[127.95,27.3540326],[127.94,8.58],[127.93,13.0470912],[127.92,26.31970129]],[[127.98,19.54040956],[127.99,9.35],[128.0,7.81266752],[128.01,19.53074694],[128.02,0.1]]]
["bitfinex","SOLUSD",1765843120993,[[127.97,3.52885918],[127.95,27.3540326],[127.94,17.38994492],[127.93,52.12982786],[127.92,2.81885918]],[[127.99,9.35],[128.01,7.812098],[128.02,0.1]]]
["bitfinex","SOLUSD",1765843120994,[[127.97,3.52885918],[127.95,27.3540326],[127.94,17.38994492],[127.93,52.12982786],[127.92,2.81885918]],[[127.99,9.35],[128.01,7.812098],[128.02,0.1],[128.03,22.44626254],[128.05,12.99637648]]]
["bitfinex","SOLUSD",1765843121293,[[127.98,2.81885918],[127.97,0.71],[127.95,27.3540326],[127.94,36.93035448],[127.93,52.12982786]],[[127.99,9.35],[128.0,19.54040956],[128.01,7.812098],[128.02,0.1],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843121890,[[127.98,2.81885918],[127.97,8.52376793],[127.95,19.53888237],[127.94,36.93035448],[127.93,52.12982786]],[[127.99,9.35],[128.0,19.54040956],[128.01,7.812098],[128.02,0.1],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843122573,[[127.98,10.63258007],[127.97,0.71],[127.95,19.53888237],[127.94,36.93035448],[127.93,52.12982786]],[[127.99,9.35],[128.0,19.54040956],[128.01,7.812098],[128.02,0.1],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843123095,[[127.98,10.63258007],[127.97,0.71],[127.96,19.53699058],[127.95,61.9],[127.94,36.93035448]],[[127.99,9.35],[128.0,19.54040956],[128.01,7.812098],[128.02,0.1],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843124998,[[127.98,10.63258007],[127.96,19.53699058],[127.95,61.9],[127.94,36.93035448],[103.6,10.0]],[[127.99,8.68],[128.0,19.54040956],[128.02,7.91150565],[128.03,19.62740336],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843125175,[[127.98,11.34258007],[127.96,19.53699058],[127.95,61.9],[127.94,17.38994492],[127.92,3.81885917]],[[127.99,0.1],[128.01,9.25],[128.02,7.91150565],[128.03,19.62740336],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843125493,[[127.98,11.34258007],[127.96,47.65740014],[127.95,61.9],[127.94,8.80994492],[127.92,3.81885917]],[[127.99,0.1],[128.01,9.25],[128.02,27.45191521],[128.03,19.62740336],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843128084,[[127.98,11.34258007],[127.96,109.55740014],[127.94,8.80994492],[127.92,3.81885917],[127.72,138.14212468]],[[127.99,0.1],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843128284,[[127.98,11.34258007],[127.96,109.55740014],[127.94,8.80994492],[127.92,3.81885917],[127.72,138.14212468]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843128997,[[127.98,11.34258007],[127.96,109.55740014],[127.94,8.80994492],[127.92,2.81885918],[127.91,40.08791617]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843129173,[[127.98,11.34258007],[127.96,109.55740014],[127.94,8.80994492],[127.92,3.81885917],[127.91,39.08791618]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843130899,[[127.97,7.81433148],[127.96,109.55740014],[127.94,8.80994492],[127.92,2.81885918],[127.91,40.08791617]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843131100,[[127.98,3.52885918],[127.97,27.35016018],[127.96,90.02040956],[127.94,8.80994492],[127.92,3.81885917]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843132201,[[127.98,11.34258007],[127.97,19.5358287],[127.96,90.02040956],[127.94,8.80994492],[127.92,3.81885917]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843133195,[[127.98,11.34258007],[127.97,19.5358287],[127.96,90.02040956],[127.94,8.80994492],[127.92,2.81885918]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843133401,[[127.98,11.34258007],[127.97,19.5358287],[127.96,90.02040956],[127.94,8.80994492],[127.92,3.81885917]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843133791,[[127.98,11.34258007],[127.97,19.5358287],[127.96,90.02040956],[127.94,8.80994492],[127.92,2.81885918]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843134101,[[127.98,73.24258007],[127.97,19.5358287],[127.96,28.12040956],[127.94,8.80994492],[127.92,3.81885917]],[[127.99,0.1],[128.0,0.67],[128.01,8.58],[128.02,27.45191521],[128.03,19.62740336]]]
["bitfinex","SOLUSD",1765843136904,[[127.98,11.34258007],[127.97,22.66829277],[127.96,8.58],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,3.23246407],[128.03,16.49071056],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843137403,[[127.98,11.34258007],[127.97,22.66829277],[127.96,8.58],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,16.49071056],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843137700,[[127.98,11.34258007],[127.97,22.66829277],[127.96,8.58],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,3.33246407],[128.03,16.49071056],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843138995,[[127.98,11.34258007],[127.97,22.66829277],[127.96,8.58],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,16.49071056],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843139502,[[127.98,11.34258007],[127.97,22.66829277],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,19.82317463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843139685,[[127.98,14.16143925],[127.97,19.5358287],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,19.82317463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843139881,[[127.98,79.19390332],[127.97,19.5358287],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,19.82317463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843140176,[[127.98,76.06143925],[127.97,19.5358287],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,19.82317463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843140485,[[127.98,76.06143925],[127.97,22.66829277],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.67],[128.02,0.1],[128.03,19.82317463],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843140885,[[127.98,72.53258007],[127.97,23.37829277],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.67],[128.02,7.91135934],[128.03,12.01246407],[128.04,32.67267229]]]
["bitfinex","SOLUSD",1765843141293,[[127.98,70.42372089],[127.97,22.66829277],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.67],[128.02,7.91135934],[128.03,12.01246407],[128.04,32.67267229]]]
["bitfinex","SOLUSD",1765843141495,[[127.98,72.53258007],[127.97,20.2458287],[127.96,21.6270912],[127.95,39.07638522],[127.94,8.80994492]],[[127.99,0.77],[128.01,7.81196179],[128.02,0.1],[128.03,31.53953278],[128.04,15.96595038]]]
["bitfinex","SOLUSD",1765843141799,[[127.98,10.63258007],[127.96,30.24845054],[127.95,61.9],[127.94,8.80994492],[127.93,39.08274763]],[[127.99,0.77],[128.01,7.81196179],[128.02,0.1],[128.03,31.02592789],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843142001,[[127.98,10.63258007],[127.96,30.24845054],[127.95,61.9],[127.94,8.80994492],[127.93,39.08274763]],[[127.99,0.77],[128.01,7.81196179],[128.02,7.91196179],[128.03,31.02592789],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843142190,[[127.98,10.63258007],[127.96,30.24845054],[127.95,61.9],[127.94,8.80994492],[127.93,39.08274763]],[[127.99,0.77],[128.01,7.81196179],[128.02,7.91196179],[128.03,28.20706871],[128.04,15.96595038]]]
["bitfinex","SOLUSD",1765843142396,[[127.98,10.63258007],[127.96,29.53845054],[127.95,61.9],[127.94,8.80994492],[127.93,39.08274763]],[[127.99,0.77],[128.01,7.81196179],[128.02,7.91196179],[128.03,28.20706871],[128.04,15.96595038]]]
["bitfinex","SOLUSD",1765843142707,[[127.98,11.35258007],[127.96,49.07546516],[127.94,70.70994492],[127.93,39.08274763],[127.82,57.52674045]],[[127.99,0.1],[128.01,0.71],[128.02,7.91196179],[128.03,7.91081685],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843142905,[[127.98,11.35258007],[127.96,41.16410582],[127.94,70.70994492],[127.82,57.52674045],[127.69,64.29021142]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,16.49081685],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843143106,[[127.98,11.35258007],[127.97,7.91196179],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843147419,[[127.98,12.93521047],[127.97,7.91196179],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843150126,[[127.98,17.33670005],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492],[127.79,40.54853185]],[[127.99,0.1],[128.02,0.81],[128.03,24.40277864],[128.04,13.1470912],[128.05,19.62420152]]]
["bitfinex","SOLUSD",1765843150322,[[127.98,17.33670005],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492],[127.79,40.54853185]],[[127.99,0.1],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912],[128.05,19.62420152]]]
["bitfinex","SOLUSD",1765843150508,[[127.98,17.33670005],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492],[127.79,40.54853185]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843150707,[[127.98,20.46916412],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492],[127.79,40.54853185]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843151023,[[127.98,17.33670005],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492],[127.79,40.54853185]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843151215,[[127.98,17.33670005],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,70.70994492]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843151710,[[127.98,79.23670005],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843152626,[[127.98,79.23670005],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843152830,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843156529,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843156717,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.02,0.81],[128.03,24.40277864],[128.04,13.1470912],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843156919,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843157120,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.01,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843161636,[[127.98,74.83521047],[127.97,3.13246407],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492]],[[127.99,0.1],[128.0,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843162538,[[127.98,74.83521047],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492],[102.87,13.27967643]],[[127.99,0.1],[128.0,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843162839,[[127.98,77.96767454],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492],[102.87,13.27967643]],[[127.99,0.1],[128.0,0.71],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912]]]
["bitfinex","SOLUSD",1765843163332,[[127.98,77.96767454],[127.96,41.16410582],[127.95,39.0768525],[127.94,8.80994492],[127.79,40.66493054]],[[127.99,0.1],[128.02,0.1],[128.03,24.40277864],[128.04,13.1470912],[128.05,19.62420152]]]
["bitfinex","SOLUSD",1765843163637,[[127.98,37.83910904],[127.96,94.48410582],[127.95,39.0768525],[127.94,0.99999999],[127.84,17.54794443]],[[127.99,0.1],[128.02,0.1],[128.03,0.81],[128.04,0.1],[128.05,16.46987545]]]
["bitfinex","SOLUSD",1765843163837,[[127.98,37.83910904],[127.96,94.48410582],[127.95,39.0768525],[127.94,0.99999999],[127.84,17.54794443]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,0.1],[128.05,16.46987545]]]
["bitfinex","SOLUSD",1765843164136,[[127.98,20.77521047],[127.96,103.29405074],[127.95,39.0768525],[127.92,5.40148957],[127.84,0.2]],[[127.99,0.81],[128.02,0.1],[128.03,0.1],[128.04,4.50148958],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843164432,[[127.98,20.77521047],[127.97,3.13246407],[127.96,104.01405074],[127.95,39.0768525],[127.92,5.40148957]],[[127.99,0.81],[128.02,0.1],[128.03,3.23246407],[128.04,4.50148958],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843164639,[[127.98,20.77521047],[127.97,3.85246407],[127.96,103.29405074],[127.95,39.0768525],[127.92,5.40148957]],[[127.99,0.81],[128.02,0.1],[128.03,3.23246407],[128.04,4.50148958],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843165234,[[127.98,20.77521047],[127.97,3.85246407],[127.96,103.29405074],[127.95,39.0768525],[127.92,5.40148957]],[[127.99,0.81],[128.02,0.1],[128.03,11.04323614],[128.04,24.02715125],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843166342,[[127.98,12.21521047],[127.97,3.85246407],[127.96,111.85405074],[127.95,39.0768525],[127.92,5.40148957]],[[127.99,0.81],[128.02,0.1],[128.03,11.04323614],[128.04,24.02715125],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843166719,[[127.98,12.21521047],[127.97,3.85246407],[127.96,49.95405074],[127.95,100.9768525],[127.92,5.40148957]],[[127.99,0.81],[128.02,0.1],[128.03,11.04323614],[128.04,24.02715125],[128.05,21.7070912]]]
["bitfinex","SOLUSD",1765843166921,[[127.97,7.81401715],[127.96,45.5455954],[127.94,9.52994492],[127.92,66.30148958],[127.91,40.08791617]],[[127.99,0.81],[128.02,4.50148958],[128.03,0.1],[128.04,0.1],[128.05,60.75556555]]]
["bitfinex","SOLUSD",1765843167239,[[127.97,7.81401715],[127.96,36.9855954],[127.95,11.04323614],[127.94,18.08994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,11.04323614],[128.02,4.50148958],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843167738,[[127.97,7.81401715],[127.96,36.9855954],[127.95,11.76323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,11.04323614],[128.02,4.50148958],[128.03,0.1],[128.04,0.1]]]
["bitfinex","SOLUSD",1765843168238,[[127.97,7.81401715],[127.96,36.9855954],[127.95,11.76323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.0,7.81279626],[128.01,11.04323614],[128.02,24.03008968],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843168625,[[127.97,7.81401715],[127.96,36.9855954],[127.95,11.76323614],[127.94,79.26994492],[127.92,4.40148958]],[[127.99,0.81],[128.0,7.81279626],[128.01,11.04323614],[128.02,24.03008968],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843169237,[[127.97,12.21550673],[127.96,32.58410582],[127.95,11.76323614],[127.94,79.26994492],[127.92,4.40148958]],[[127.99,0.81],[128.0,7.81279626],[128.01,11.04323614],[128.02,19.6286001],[128.03,0.1]]]
["bitfinex","SOLUSD",1765843169443,[[127.97,7.81401715],[127.96,37.7055954],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,18.85536403],[128.02,24.03008968],[128.03,0.1],[128.1,106.90148958]]]
["bitfinex","SOLUSD",1765843169625,[[127.97,12.21550673],[127.96,33.30410582],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,18.85536403],[128.02,24.03008968],[128.03,0.1],[128.1,106.90148958]]]
["bitfinex","SOLUSD",1765843170543,[[127.97,12.21550673],[127.96,33.30410582],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,27.41536403],[128.02,24.03008968],[128.03,0.1],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843171446,[[127.97,12.21550673],[127.96,33.30410582],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,27.41536403],[128.02,19.6286001],[128.03,4.50148958],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843171615,[[127.97,12.21550673],[127.96,33.30410582],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,27.41536403],[128.02,24.03008968],[128.03,0.1],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843172040,[[127.98,4.40148958],[127.97,8.52401715],[127.96,32.58410582],[127.95,11.04323614],[127.94,17.36994492]],[[127.99,0.81],[128.01,27.41536403],[128.02,19.6286001],[128.03,0.1],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843172219,[[127.97,12.21550673],[127.96,33.29410582],[127.95,11.04323614],[127.94,17.36994492],[127.92,66.30148958]],[[127.99,0.81],[128.01,27.41536403],[128.02,19.6286001],[128.03,4.50148958],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843172560,[[127.97,12.21550673],[127.96,33.29410582],[127.95,11.04323614],[127.94,17.36994492],[127.93,100.98267477]],[[127.99,0.81],[128.01,27.41536403],[128.02,19.6286001],[128.03,0.1],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843172843,[[127.97,12.21550673],[127.96,33.29410582],[127.95,11.04323614],[127.94,17.36994492],[127.93,100.98267477]],[[127.99,0.81],[128.01,27.41536403],[128.02,19.6286001],[128.03,4.50148958],[128.05,52.19556555]]]
["bitfinex","SOLUSD",1765843173918,[[127.98,18.32292408],[127.97,27.34984585],[127.96,21.6070912],[127.95,100.97670922],[127.94,9.5915613]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.05,13.1470912],[128.07,25.40148958]]]
["bitfinex","SOLUSD",1765843174126,[[127.98,26.88292408],[127.97,28.13127899],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.81],[128.05,0.1],[128.06,8.66]]]
["bitfinex","SOLUSD",1765843174340,[[127.98,50.37088649],[127.97,90.03127899],[127.96,13.0470912],[127.95,39.07670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.81],[128.05,31.39771737],[128.06,21.7070912]]]
["bitfinex","SOLUSD",1765843174536,[[127.98,50.37088649],[127.97,89.24984585],[127.96,13.0470912],[127.95,39.07670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,7.91006352],[128.05,23.58796241]]]
["bitfinex","SOLUSD",1765843175742,[[127.98,50.37088649],[127.97,81.4358287],[127.96,13.0470912],[127.95,39.07670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,7.91006352],[128.05,23.58796241]]]
["bitfinex","SOLUSD",1765843175945,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843176143,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.93,0.99999999]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843176350,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.81],[128.03,0.1],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843177243,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.1],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843177554,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.81],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843178125,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.1],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843178330,[[127.98,58.18460738],[127.97,19.5358287],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[127.99,0.1],[128.02,0.1],[128.03,0.81],[128.04,0.1],[128.05,31.39768686]]]
["bitfinex","SOLUSD",1765843178525,[[128.02,4.40148958],[127.98,64.50747511],[127.96,13.0470912],[127.95,100.97670922],[127.94,0.99999999]],[[128.05,22.50768686],[128.1,14.21143449],[138.0,1.6],[138.01,0.39390037],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843178833,[[128.02,4.40148958],[127.99,8.80994492],[127.98,41.0195127],[127.96,13.0470912],[127.95,100.97670922]],[[128.05,7.80972445],[128.1,14.21143449],[138.0,1.6],[138.01,0.39390037],[138.07,3.11018078]]]
["bitfinex","SOLUSD",1765843179146,[[128.02,4.40148958],[127.99,32.29974643],[127.98,41.0195127],[127.96,13.0470912],[127.95,100.97670922]],[[128.05,7.80972445],[128.06,45.19689271],[128.1,14.21143449],[138.0,1.6],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843179736,[[128.02,4.40148958],[128.01,7.81142113],[127.99,32.29974643],[127.98,41.0195127],[127.96,13.0470912]],[[128.05,7.80972445],[128.06,45.19689271],[128.1,14.21143449],[138.0,1.6],[138.01,0.39390037]]]
["bitfinex","SOLUSD",1765843179737,[[128.02,4.40148958],[128.01,7.81142113],[127.99,51.83116509],[127.98,13.67148958],[127.96,13.0470912]],[[128.05,7.80972445],[128.06,36.63689271],[128.1,14.21143449],[128.66,625.3],[128.74,122.90493369]]]
["bitfinex","SOLUSD",1765843179937,[[128.02,4.40148958],[128.01,7.81142113],[127.99,51.83116509],[127.98,13.67148958],[127.96,13.0470912]],[[128.05,7.80972445],[128.06,45.19689271],[128.1,14.21143449],[128.66,625.3],[128.74,122.90493369]]]
["bitfinex","SOLUSD",1765843180256,[[128.03,4.40148958],[128.02,7.81090802],[128.0,19.53013568],[127.99,32.29974643],[127.98,5.11148958]],[[128.06,44.4459886],[128.07,40.52118051],[128.1,8.80994492],[128.11,165.89999999],[128.12,3.47249172]]]
["bitfinex","SOLUSD",1765843180556,[[128.03,4.40148958],[128.02,7.81090802],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958]],[[128.06,21.66618709],[128.07,64.00914292],[128.08,4.50148958],[128.1,8.80994492],[128.11,165.89999999]]]
["bitfinex","SOLUSD",1765843180853,[[128.03,4.40148958],[128.02,7.81090802],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958]],[[128.06,21.66618709],[128.07,40.52118051],[128.08,4.50148958],[128.1,8.80994492],[128.11,165.89999999]]]
["bitfinex","SOLUSD",1765843181149,[[128.02,7.81090802],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,0.71],[128.06,44.4441495],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843181351,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,0.71],[128.06,44.4441495],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843181535,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,61.9]],[[128.05,0.71],[128.06,44.4441495],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843181736,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,0.71],[128.06,44.4441495],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843182349,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,8.51947159],[128.06,36.63505361],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843182552,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,8.51947159],[128.06,36.63505361],[128.07,40.52118051],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843182736,[[128.02,12.2123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,62.89999999]],[[128.05,8.51947159],[128.06,36.63505361],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843184553,[[128.02,74.1123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,0.99999999]],[[128.05,8.51947159],[128.06,36.63505361],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843184749,[[128.02,74.1123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,0.99999999]],[[128.05,7.80947159],[128.06,36.63505361],[128.07,44.92267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843184959,[[128.02,74.1123976],[128.0,43.01809809],[127.99,8.80994492],[127.98,5.11148958],[127.95,0.99999999]],[[128.05,7.80947159],[128.06,36.63505361],[128.07,45.63267009],[128.08,0.1],[128.1,13.2114345]]]
["bitfinex","SOLUSD",1765843185133,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,17.01329971],[127.76,0.2]],[[128.06,23.58796241],[128.07,21.71],[128.08,0.1],[128.13,50.99194438],[128.19,7.88661502]]]
["bitfinex","SOLUSD",1765843185440,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,17.01329971],[127.76,0.2]],[[128.06,23.58796241],[128.07,21.71],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843186058,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,9.17397609],[127.76,0.2]],[[128.06,23.58796241],[128.07,21.71],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843187158,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,9.17397609],[127.76,0.2]],[[128.06,0.1],[128.07,21.71],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843187464,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,9.17397609],[127.76,0.2]],[[128.06,0.1],[128.07,45.19796241],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843188261,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,9.17397609],[127.76,21.88493054]],[[128.06,0.1],[128.07,45.19796241],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843188455,[[128.0,23.48796241],[127.98,0.71],[127.92,23.5],[127.91,9.17397609],[127.84,17.54794443]],[[128.06,0.1],[128.07,45.19796241],[128.08,0.1],[128.12,7.55718825],[128.13,50.99194438]]]
["bitfinex","SOLUSD",1765843191171,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,17.54794443],[127.8,6.46882329]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.12,7.55718825],[128.13,46.90435002]]]
["bitfinex","SOLUSD",1765843191662,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,6.46882329]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.12,7.55718825],[128.13,46.90435002]]]
["bitfinex","SOLUSD",1765843191864,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,6.46882329]],[[128.06,0.81],[128.07,21.0],[128.08,0.1],[128.12,7.55718825],[128.13,46.90435002]]]
["bitfinex","SOLUSD",1765843192064,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,6.46882329]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.12,7.55718825],[128.13,46.90435002]]]
["bitfinex","SOLUSD",1765843192272,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,6.46882329]],[[128.06,0.81],[128.07,21.0],[128.08,0.1],[128.12,7.55718825],[128.13,23.40435002]]]
["bitfinex","SOLUSD",1765843192564,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,6.46882329]],[[128.06,24.29796241],[128.07,21.0],[128.08,0.1],[128.11,8.59901285],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843199273,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,28.15375383]],[[128.06,24.29796241],[128.07,21.0],[128.08,0.1],[128.11,8.59901285],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843199567,[[128.0,24.16796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597],[127.8,28.15375383]],[[128.06,0.81],[128.07,21.0],[128.08,0.1],[128.11,8.59901285],[128.12,7.55718825]]]
["bitfinex","SOLUSD",1765843199768,[[128.01,0.68],[128.0,23.48796241],[127.92,23.5],[127.91,9.17397609],[127.84,21.6348597]],[[128.06,0.81],[128.07,44.48796241],[128.08,0.1],[128.11,8.59901285],[128.12,7.55718825]]]